Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW test site, Priddis, AB, Canada
        IAGA CODE             ROTH
        Geodetic Latitude     50.86
        Geodetic Longitude    -114.28
        Elevation             1269 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ROTH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-12-12,00:00:00.000,346,11101274,-795,0,1765497599,15151.483878990002,161.86416692999774,50704.08129288001
2025-12-12,00:00:01.000,346,11101274,-795,0,1765497600,15151.524296850002,161.85006866999902,50704.09526712
2025-12-12,00:00:02.000,346,11101261,-795,0,1765497601,15151.544505780003,161.82892128000094,50704.09526712
2025-12-12,00:00:03.000,346,11101224,-795,0,1765497602,15151.571451019998,161.8007247600035,50704.04635728
2025-12-12,00:00:04.000,346,11101287,-795,0,1765497603,15151.564714709988,161.80777389000286,50703.96251184001
2025-12-12,00:00:05.000,346,11101292,-795,0,1765497604,15151.618605189993,161.7866265000048,50704.04635728
2025-12-12,00:00:06.000,346,11101234,-795,0,1765497605,15151.584923639988,161.76547910999943,50703.98347320001
2025-12-12,00:00:07.000,346,11101244,-795,0,1765497606,15151.605132569988,161.77957736999815,50703.9485376
2025-12-12,00:00:08.000,346,11101230,-795,0,1765497607,15151.659023049993,161.8007247600035,50703.91360200001
2025-12-12,00:00:09.000,346,11101241,-755,0,1765497608,15151.685968289989,161.76547910999943,50703.97648608
2025-12-12,00:00:10.000,346,11101258,-795,0,1765497609,15151.625341499988,161.72318433000328,50703.93456336001
2025-12-12,00:00:11.000,346,11101275,-795,0,1765497610,15151.685968289989,161.72318433000328,50703.941550480005
2025-12-12,00:00:12.000,346,11101234,-795,0,1765497611,15151.706177219989,161.73023346000264,50703.85071792
2025-12-12,00:00:13.000,346,11101235,-795,0,1765497612,15151.746595079989,161.70908607000456,50703.8786664
2025-12-12,00:00:14.000,346,11101232,-795,0,1765497613,15151.780276629994,161.68088954999985,50703.86469216001
2025-12-12,00:00:15.000,346,11101258,-795,0,1765497614,15151.827430799989,161.64564390000305,50703.871679280004
2025-12-12,00:00:16.000,346,11101272,-795,0,1765497615,15151.820694489994,161.6385947700037,50703.871679280004
2025-12-12,00:00:17.000,346,11101212,-795,0,1765497616,15151.840903419994,161.64564390000305,50703.91360200001
2025-12-12,00:00:18.000,346,11101200,-795,0,1765497617,15151.91500283,161.6385947700037,50703.88565352001
2025-12-12,00:00:19.000,346,11101236,-795,0,1765497618,15151.93521176,161.61744737999834,50703.90661488
2025-12-12,00:00:20.000,346,11101279,-795,0,1765497619,15152.022783789995,161.61039824999898,50703.85071792
2025-12-12,00:00:21.000,346,11101258,-795,0,1765497620,15152.02952009999,161.60334911999962,50703.86469216001
2025-12-12,00:00:22.000,346,11101234,-795,0,1765497621,15152.083410579995,161.58220173000154,50703.84373080001
2025-12-12,00:00:23.000,346,11101259,-795,0,1765497622,15152.15077367999,161.54695608000475,50703.91360200001
2025-12-12,00:00:24.000,346,11101254,-795,0,1765497623,15152.164246299995,161.56810347000282,50703.822769440005
2025-12-12,00:00:25.000,346,11101257,-795,0,1765497624,15152.17771892,161.58220173000154,50703.822769440005
2025-12-12,00:00:26.000,346,11101252,-795,0,1765497625,15152.224873089996,161.5540052100041,50703.8786664
2025-12-12,00:00:27.000,346,11101231,-795,0,1765497626,15152.265290949996,161.56105434000347,50703.822769440005
2025-12-12,00:00:28.000,346,11101226,-795,0,1765497627,15152.305708809996,161.54695608000475,50703.84373080001
2025-12-12,00:00:29.000,346,11101263,-795,0,1765497628,15152.31918143,161.57515260000218,50703.88565352001
2025-12-12,00:00:30.000,346,11101256,-715,0,1765497629,15152.33939036,161.5892508600009,50703.85071792
2025-12-12,00:00:31.000,346,11101277,-795,0,1765497630,15152.352862979991,161.54695608000475,50703.822769440005
2025-12-12,00:00:32.000,346,11101221,-795,0,1765497631,15152.359599290001,161.5892508600009,50703.871679280004
2025-12-12,00:00:33.000,346,11101259,-795,0,1765497632,15152.373071909991,161.5892508600009,50703.92757624
2025-12-12,00:00:34.000,346,11101261,-795,0,1765497633,15152.393280839991,161.60334911999962,50703.90661488
2025-12-12,00:00:35.000,346,11101269,-795,0,1765497634,15152.359599290001,161.60334911999962,50703.86469216001
2025-12-12,00:00:36.000,346,11101284,-795,0,1765497635,15152.366335599996,161.61039824999898,50703.88565352001
2025-12-12,00:00:37.000,346,11101248,-795,0,1765497636,15152.393280839991,161.6526930300024,50703.8786664
2025-12-12,00:00:38.000,346,11101269,-795,0,1765497637,15152.359599290001,161.61744737999834,50703.892640640006
2025-12-12,00:00:39.000,346,11101252,-795,0,1765497638,15152.379808220001,161.63154564000433,50703.90661488
2025-12-12,00:00:40.000,346,11101289,-795,0,1765497639,15152.386544529996,161.6385947700037,50703.96251184001
2025-12-12,00:00:41.000,346,11101269,-795,0,1765497640,15152.346126669996,161.6526930300024,50703.96949896
2025-12-12,00:00:42.000,346,11101298,-715,0,1765497641,15152.305708809996,161.6526930300024,50703.990460320005
2025-12-12,00:00:43.000,346,11101242,-795,0,1765497642,15152.31918143,161.6526930300024,50704.03238304001
2025-12-12,00:00:44.000,346,11101264,-795,0,1765497643,15152.27202725999,161.70908607000456,50704.039370160004
2025-12-12,00:00:45.000,346,11101277,-795,0,1765497644,15152.19119153999,161.69498780999857,50703.99744744
2025-12-12,00:00:46.000,346,11101256,-795,0,1765497645,15152.164246299995,161.71613520000392,50704.05334440001
2025-12-12,00:00:47.000,346,11101258,-795,0,1765497646,15152.123828439995,161.75842998000007,50704.02539592
2025-12-12,00:00:48.000,346,11101285,-795,0,1765497647,15152.0968832,161.75842998000007,50704.004434559996
2025-12-12,00:00:49.000,346,11101274,-795,0,1765497648,15152.022783789995,161.77957736999815,50703.990460320005
2025-12-12,00:00:50.000,346,11101304,-795,0,1765497649,15152.002574859995,161.84301953999966,50704.0184088
2025-12-12,00:00:51.000,346,11101267,-795,0,1765497650,15151.98910223999,161.80777389000286,50704.05334440001
2025-12-12,00:00:52.000,346,11101297,-795,0,1765497651,15151.96889330999,161.86416692999774,50704.07430576
2025-12-12,00:00:53.000,346,11101298,-795,0,1765497652,15151.921739139994,161.90646171000117,50704.03238304001
2025-12-12,00:00:54.000,346,11101286,-795,0,1765497653,15151.88805758999,161.97695301000203,50704.09526712
2025-12-12,00:00:55.000,346,11101261,-795,0,1765497654,15151.834167109999,161.9840021400014,50704.08129288001
2025-12-12,00:00:56.000,346,11101265,-795,0,1765497655,15151.834167109999,161.9981004000001,50704.15116408001
2025-12-12,00:00:57.000,346,11101247,-795,0,1765497656,15151.766804009989,162.05449344000226,50704.13020272001
2025-12-12,00:00:58.000,346,11101252,-795,0,1765497657,15151.679231979993,162.08973908999906,50704.13718984
2025-12-12,00:00:59.000,346,11101292,-795,0,1765497658,15151.652286739998,162.09678821999842,50704.158151200005
2025-12-12,00:01:00.000,346,11101290,-675,0,1765497659,15151.625341499988,162.2095743000027,50704.13020272001
2025-12-12,00:01:01.000,346,11101247,-795,0,1765497660,15151.557978399993,162.181377779998,50704.172125439996
2025-12-12,00:01:02.000,346,11101272,-795,0,1765497661,15151.517560539993,162.2307216900008,50704.158151200005
2025-12-12,00:01:03.000,346,11101256,-795,0,1765497662,15151.490615299997,162.25891820999823,50704.17911256001
2025-12-12,00:01:04.000,346,11101269,-795,0,1765497663,15151.423252200002,162.28711473000294,50704.20007392001
2025-12-12,00:01:05.000,346,11101247,-795,0,1765497664,15151.369361719997,162.3435077699978,50704.1930868
2025-12-12,00:01:06.000,346,11101267,-795,0,1765497665,15151.308734929997,162.3928516800006,50704.24199664
2025-12-12,00:01:07.000,346,11101294,-795,0,1765497666,15151.248108139996,162.4421955900034,50704.1930868
2025-12-12,00:01:08.000,346,11101276,-795,0,1765497667,15151.180745040001,162.4774412400002,50704.20007392001
2025-12-12,00:01:09.000,346,11101261,-795,0,1765497668,15151.12011825,162.48449036999955,50704.228022400006
2025-12-12,00:01:10.000,346,11101255,-795,0,1765497669,15151.07970039,162.54793254000106,50704.29090648
2025-12-12,00:01:11.000,346,11101294,-795,0,1765497670,15151.07970039,162.53383428000234,50704.25597088
2025-12-12,00:01:12.000,346,11101273,-795,0,1765497671,15151.01233728999,162.6043255800032,50704.34680344001
2025-12-12,00:01:13.000,346,11101273,-635,0,1765497672,15150.97865574,162.63957123,50704.325842080005
2025-12-12,00:01:14.000,346,11101263,-675,0,1765497673,15150.89782002,162.62547297000128,50704.339816319996
2025-12-12,00:01:15.000,346,11101284,-795,0,1765497674,15150.87761109,162.67481688000407,50704.35379056
2025-12-12,00:01:16.000,346,11101298,-795,0,1765497675,15150.823720609995,162.6889151400028,50704.31885496001
2025-12-12,00:01:17.000,346,11101260,-795,0,1765497676,15150.72941226999,162.71711166000023,50704.276932240005
2025-12-12,00:01:18.000,346,11101260,-795,0,1765497677,15150.73614858,162.7382590499983,50704.36776480001
2025-12-12,00:01:19.000,346,11101272,-715,0,1765497678,15150.675521789999,162.80875034999917,50704.41667464001
2025-12-12,00:01:20.000,346,11101283,-755,0,1765497679,15150.594686069999,162.83694687000389,50704.40968752
2025-12-12,00:01:21.000,346,11101274,-795,0,1765497680,15150.527322969989,162.87924165000004,50704.38872616001
2025-12-12,00:01:22.000,346,11101259,-795,0,1765497681,15150.500377729993,162.89333990999876,50704.339816319996
2025-12-12,00:01:23.000,346,11101281,-795,0,1765497682,15150.473432489998,162.94268382000155,50704.43064888
2025-12-12,00:01:24.000,346,11101267,-795,0,1765497683,15150.480168799993,162.9990768600037,50704.42366176
2025-12-12,00:01:25.000,346,11101271,-795,0,1765497684,15150.392596769998,163.04137163999985,50704.3328292
2025-12-12,00:01:26.000,346,11101268,-715,0,1765497685,15150.325233670002,163.06251902999793,50704.36776480001
2025-12-12,00:01:27.000,346,11101339,-795,0,1765497686,15150.284815810002,163.11891207000008,50704.36776480001
2025-12-12,00:01:28.000,346,11101257,-795,0,1765497687,15150.237661639992,163.1330103299988,50704.339816319996
2025-12-12,00:01:29.000,346,11101243,-795,0,1765497688,15150.163562230002,163.1612068500035,50704.35379056
2025-12-12,00:01:30.000,346,11101289,-795,0,1765497689,15150.069253889997,163.1823542400016,50704.38872616001
2025-12-12,00:01:31.000,346,11101323,-635,0,1765497690,15150.001890790001,163.21759988999838,50704.45161024
2025-12-12,00:01:32.000,346,11101274,-795,0,1765497691,15149.941264000001,163.22464901999774,50704.4027004
2025-12-12,00:01:33.000,346,11101292,-795,0,1765497692,15149.887373519996,163.2598946700018,50704.35379056
2025-12-12,00:01:34.000,346,11101291,-795,0,1765497693,15149.83348303999,163.3444842300014,50704.43064888
2025-12-12,00:01:35.000,346,11101279,-795,0,1765497694,15149.806537799996,163.4079264000029,50704.395713280006
2025-12-12,00:01:36.000,346,11101288,-755,0,1765497695,15149.71222945999,163.42907379000098,50704.4027004
2025-12-12,00:01:37.000,346,11101252,-795,0,1765497696,15149.69202052999,163.42907379000098,50704.36776480001
2025-12-12,00:01:38.000,346,11101234,-795,0,1765497697,15149.644866359995,163.5066142200012,50704.35379056
2025-12-12,00:01:39.000,346,11101260,-795,0,1765497698,15149.604448499995,163.52071247999993,50704.35379056
2025-12-12,00:01:40.000,346,11101288,-795,0,1765497699,15149.564030639995,163.51366335000057,50704.38173904
2025-12-12,00:01:41.000,346,11101289,-795,0,1765497700,15149.48993122999,163.54890900000464,50704.395713280006
2025-12-12,00:01:42.000,346,11101305,-795,0,1765497701,15149.44951336999,163.58415465000144,50704.35379056
2025-12-12,00:01:43.000,346,11101303,-635,0,1765497702,15149.40909550999,163.5912037800008,50704.41667464001
2025-12-12,00:01:44.000,346,11101267,-675,0,1765497703,15149.334996099999,163.6405476900036,50704.374751920004
2025-12-12,00:01:45.000,346,11101289,-715,0,1765497704,15149.287841929989,163.63349856000423,50704.42366176
2025-12-12,00:01:46.000,346,11101295,-795,0,1765497705,15149.267632999989,163.66874421000102,50704.38872616001
2025-12-12,00:01:47.000,346,11101305,-795,0,1765497706,15149.227215139988,163.68284246999974,50704.35379056
2025-12-12,00:01:48.000,346,11101303,-795,0,1765497707,15149.132906799998,163.67579334000038,50704.38173904
2025-12-12,00:01:49.000,346,11101279,-795,0,1765497708,15149.092488939998,163.6898915999991,50704.43064888
2025-12-12,00:01:50.000,346,11101294,-795,0,1765497709,15149.105961560002,163.7392355100019,50704.395713280006
2025-12-12,00:01:51.000,346,11101280,-795,0,1765497710,15149.072280009997,163.78857942000468,50704.444623120005
2025-12-12,00:01:52.000,346,11101269,-755,0,1765497711,15149.004916910002,163.76743202999933,50704.43064888
2025-12-12,00:01:53.000,346,11101277,-795,0,1765497712,15148.971235359997,163.79562855000404,50704.45859736
2025-12-12,00:01:54.000,346,11101289,-795,0,1765497713,15148.944290120002,163.7744811599987,50704.444623120005
2025-12-12,00:01:55.000,346,11101302,-795,0,1765497714,15148.937553809992,163.8026776800034,50704.47955872
2025-12-12,00:01:56.000,346,11101282,-795,0,1765497715,15148.910608569997,163.83087420000084,50704.42366176
2025-12-12,00:01:57.000,346,11101297,-675,0,1765497716,15148.883663330002,163.88021811000363,50704.395713280006
2025-12-12,00:01:58.000,346,11101288,-795,0,1765497717,15148.870190709997,163.84497245999955,50704.38872616001
2025-12-12,00:01:59.000,346,11101258,-795,0,1765497718,15148.849981779997,163.84497245999955,50704.4027004
2025-12-12,00:02:00.000,346,11101323,-795,0,1765497719,15148.863454400002,163.8520215899989,50704.38173904
2025-12-12,00:02:01.000,346,11101261,-795,0,1765497720,15148.843245470001,163.88726724000298,50704.42366176
2025-12-12,00:02:02.000,346,11101221,-795,0,1765497721,15148.775882369991,163.89431637000234,50704.35379056
2025-12-12,00:02:03.000,346,11101302,-795,0,1765497722,15148.816300229992,163.88021811000363,50704.395713280006
2025-12-12,00:02:04.000,346,11101262,-795,0,1765497723,15148.816300229992,163.88021811000363,50704.29090648
2025-12-12,00:02:05.000,346,11101323,-795,0,1765497724,15148.769146059996,163.8520215899989,50704.30488072
2025-12-12,00:02:06.000,346,11101285,-795,0,1765497725,15148.775882369991,163.8661198500049,50704.228022400006
2025-12-12,00:02:07.000,346,11101257,-795,0,1765497726,15148.809563919996,163.85907071999827,50704.24898376001
2025-12-12,00:02:08.000,346,11101260,-795,0,1765497727,15148.769146059996,163.8520215899989,50704.24199664
2025-12-12,00:02:09.000,346,11101309,-795,0,1765497728,15148.775882369991,163.84497245999955,50704.24898376001
2025-12-12,00:02:10.000,346,11101292,-795,0,1765497729,15148.728728199996,163.85907071999827,50704.13020272001
2025-12-12,00:02:11.000,346,11101270,-795,0,1765497730,15148.755673439991,163.8661198500049,50704.11622848
2025-12-12,00:02:12.000,346,11101281,-755,0,1765497731,15148.748937129996,163.83087420000084,50704.08129288001
2025-12-12,00:02:13.000,346,11101279,-795,0,1765497732,15148.755673439991,163.82382507000148,50704.109241360005
2025-12-12,00:02:14.000,346,11101303,-795,0,1765497733,15148.742200820001,163.8520215899989,50704.060331520006
2025-12-12,00:02:15.000,346,11101309,-795,0,1765497734,15148.755673439991,163.81677594000212,50704.14417696
2025-12-12,00:02:16.000,346,11101270,-795,0,1765497735,15148.769146059996,163.83087420000084,50704.06731864
2025-12-12,00:02:17.000,346,11101273,-795,0,1765497736,15148.769146059996,163.7744811599987,50704.09526712
2025-12-12,00:02:18.000,346,11101281,-635,0,1765497737,15148.796091299992,163.76743202999933,50704.05334440001
2025-12-12,00:02:19.000,346,11101239,-795,0,1765497738,15148.775882369991,163.7744811599987,50704.039370160004
2025-12-12,00:02:20.000,346,11101284,-795,0,1765497739,15148.755673439991,163.78857942000468,50703.9485376
2025-12-12,00:02:21.000,346,11101297,-795,0,1765497740,15148.782618680001,163.7392355100019,50703.98347320001
2025-12-12,00:02:22.000,346,11101252,-795,0,1765497741,15148.843245470001,163.76038289999997,50704.05334440001
2025-12-12,00:02:23.000,346,11101278,-635,0,1765497742,15148.883663330002,163.76038289999997,50704.060331520006
2025-12-12,00:02:24.000,346,11101219,-795,0,1765497743,15148.957762739992,163.72513725000317,50704.13020272001
2025-12-12,00:02:25.000,346,11101254,-475,0,1765497744,15148.957762739992,163.69694072999846,50704.060331520006
2025-12-12,00:02:26.000,346,11101282,-795,0,1765497745,15148.991444289997,163.74628464000125,50704.1232156
2025-12-12,00:02:27.000,346,11101283,-795,0,1765497746,15149.004916910002,163.70398985999782,50704.07430576
2025-12-12,00:02:28.000,346,11101246,-795,0,1765497747,15149.004916910002,163.69694072999846,50704.03238304001
2025-12-12,00:02:29.000,346,11101251,-795,0,1765497748,15149.072280009997,163.69694072999846,50704.039370160004
2025-12-12,00:02:30.000,346,11101212,-715,0,1765497749,15149.079016319993,163.71103899000445,50703.96949896
2025-12-12,00:02:31.000,346,11101269,-795,0,1765497750,15149.092488939998,163.67579334000038,50704.03238304001
2025-12-12,00:02:32.000,346,11101266,-795,0,1765497751,15149.105961560002,163.62644943000487,50704.060331520006
2025-12-12,00:02:33.000,346,11101292,-795,0,1765497752,15149.139643109993,163.61940029999823,50704.060331520006
2025-12-12,00:02:34.000,346,11101261,-795,0,1765497753,15149.193533589998,163.62644943000487,50704.004434559996
2025-12-12,00:02:35.000,346,11101308,-755,0,1765497754,15149.254160379998,163.59825291000016,50703.96251184001
2025-12-12,00:02:36.000,346,11101253,-795,0,1765497755,15149.267632999989,163.57710552000208,50703.92757624
2025-12-12,00:02:37.000,346,11101286,-795,0,1765497756,15149.274369309998,163.57710552000208,50703.95552472
2025-12-12,00:02:38.000,346,11101275,-795,0,1765497757,15149.328259789989,163.555958130004,50703.96251184001
2025-12-12,00:02:39.000,346,11101280,-795,0,1765497758,15149.388886579989,163.541859869998,50703.871679280004
2025-12-12,00:02:40.000,346,11101250,-795,0,1765497759,15149.436040749999,163.4925159600025,50703.88565352001
2025-12-12,00:02:41.000,346,11101277,-795,0,1765497760,15149.53034908999,163.4925159600025,50703.90661488
2025-12-12,00:02:42.000,346,11101286,-795,0,1765497761,15149.564030639995,163.4925159600025,50703.892640640006
2025-12-12,00:02:43.000,346,11101256,-795,0,1765497762,15149.644866359995,163.42202466000163,50703.871679280004
2025-12-12,00:02:44.000,346,11101240,-795,0,1765497763,15149.65160266999,163.40087727000355,50703.8786664
2025-12-12,00:02:45.000,346,11101284,-795,0,1765497764,15149.685284219995,163.35858249000012,50703.90661488
2025-12-12,00:02:46.000,346,11101306,-795,0,1765497765,15149.725702079995,163.3444842300014,50703.836743679996
2025-12-12,00:02:47.000,346,11101297,-795,0,1765497766,15149.745911009995,163.3092385800046,50703.82975656
2025-12-12,00:02:48.000,346,11101323,-795,0,1765497767,15149.79980149,163.2951403199986,50703.85071792
2025-12-12,00:02:49.000,346,11101271,-795,0,1765497768,15149.83348303999,163.26694380000117,50703.89962776
2025-12-12,00:02:50.000,346,11101263,-795,0,1765497769,15149.77959256,163.1964525000003,50703.655078560005
2025-12-12,00:02:51.000,346,11101231,-795,0,1765497770,15149.873900899991,163.16825598000287,50703.871679280004
2025-12-12,00:02:52.000,346,11101261,-795,0,1765497771,15149.907582449996,163.12596119999944,50703.82975656
2025-12-12,00:02:53.000,346,11101242,-795,0,1765497772,15149.954736619991,163.1330103299988,50703.822769440005
2025-12-12,00:02:54.000,346,11101230,-795,0,1765497773,15149.887373519996,163.097764680002,50703.82975656
2025-12-12,00:02:55.000,346,11101227,-795,0,1765497774,15149.92105507,163.06956816000456,50703.81578232001
2025-12-12,00:02:56.000,346,11101249,-795,0,1765497775,15149.961472930001,163.05546989999857,50703.8087952
2025-12-12,00:02:57.000,346,11101233,-795,0,1765497776,15149.988418169996,163.05546989999857,50703.86469216001
2025-12-12,00:02:58.000,346,11101275,-795,0,1765497777,15149.995154479991,163.0343225100005,50703.822769440005
2025-12-12,00:02:59.000,346,11101297,-795,0,1765497778,15150.008627099996,163.01317512000242,50703.82975656
2025-12-12,00:03:00.000,346,11101263,-795,0,1765497779,15150.042308650001,162.99202773000434,50703.78783384
2025-12-12,00:03:01.000,346,11101237,-795,0,1765497780,15150.008627099996,162.9497329500009,50703.822769440005
2025-12-12,00:03:02.000,346,11101227,-795,0,1765497781,15150.015363409992,162.95678208000027,50703.88565352001
2025-12-12,00:03:03.000,346,11101250,-755,0,1765497782,15150.028836029996,162.96383120999963,50703.8087952
2025-12-12,00:03:04.000,346,11101266,-795,0,1765497783,15150.069253889997,162.99202773000434,50703.82975656
2025-12-12,00:03:05.000,346,11101244,-795,0,1765497784,15150.089462819997,162.96383120999963,50703.871679280004
2025-12-12,00:03:06.000,346,11101250,-795,0,1765497785,15150.109671749997,162.97792946999834,50703.85071792
2025-12-12,00:03:07.000,346,11101287,-795,0,1765497786,15150.143353300002,162.97792946999834,50703.82975656
2025-12-12,00:03:08.000,346,11101257,-795,0,1765497787,15150.129880679997,162.9849785999977,50703.89962776
2025-12-12,00:03:09.000,346,11101267,-675,0,1765497788,15150.156825919992,163.01317512000242,50703.871679280004
2025-12-12,00:03:10.000,346,11101241,-795,0,1765497789,15150.102935440002,162.9990768600037,50703.75289824
2025-12-12,00:03:11.000,346,11101260,-795,0,1765497790,15150.210716399997,163.02022425000177,50703.871679280004
2025-12-12,00:03:12.000,346,11101278,-795,0,1765497791,15150.183771160002,163.0484207699992,50703.82975656
2025-12-12,00:03:13.000,346,11101261,-795,0,1765497792,15150.230925329997,163.05546989999857,50703.92757624
2025-12-12,00:03:14.000,346,11101262,-795,0,1765497793,15150.210716399997,163.06251902999793,50703.941550480005
2025-12-12,00:03:15.000,346,11101285,-795,0,1765497794,15150.237661639992,163.09071555000264,50703.96251184001
2025-12-12,00:03:16.000,346,11101214,-715,0,1765497795,15150.230925329997,163.11186294000072,50703.92757624
2025-12-12,00:03:17.000,346,11101296,-795,0,1765497796,15150.271343189997,163.11891207000008,50703.96251184001
2025-12-12,00:03:18.000,346,11101244,-795,0,1765497797,15150.244397950002,163.17530511000223,50703.93456336001
2025-12-12,00:03:19.000,346,11101257,-795,0,1765497798,15150.203980090002,163.1823542400016,50703.871679280004
2025-12-12,00:03:20.000,346,11101257,-795,0,1765497799,15150.197243779992,163.21055075999902,50703.91360200001
2025-12-12,00:03:21.000,346,11101281,-795,0,1765497800,15150.197243779992,163.23874728000374,50703.88565352001
2025-12-12,00:03:22.000,346,11101301,-715,0,1765497801,15150.143353300002,163.23169815000438,50703.85770504
2025-12-12,00:03:23.000,346,11101252,-795,0,1765497802,15150.116408059992,163.25284554000245,50703.88565352001
2025-12-12,00:03:24.000,346,11101249,-795,0,1765497803,15150.089462819997,163.26694380000117,50703.871679280004
2025-12-12,00:03:25.000,346,11101281,-715,0,1765497804,15150.035572339992,163.30218944999797,50703.8786664
2025-12-12,00:03:26.000,346,11101248,-795,0,1765497805,15149.974945549991,163.33038597000268,50703.8786664
2025-12-12,00:03:27.000,346,11101231,-795,0,1765497806,15150.028836029996,163.38677901000483,50703.941550480005
2025-12-12,00:03:28.000,346,11101255,-795,0,1765497807,15149.988418169996,163.3797298799982,50703.92757624
2025-12-12,00:03:29.000,346,11101281,-755,0,1765497808,15149.995154479991,163.38677901000483,50703.92757624
2025-12-12,00:03:30.000,346,11101295,-795,0,1765497809,15149.873900899991,163.38677901000483,50703.8786664
2025-12-12,00:03:31.000,346,11101304,-795,0,1765497810,15149.92105507,163.4431720499997,50703.97648608
2025-12-12,00:03:32.000,346,11101226,-795,0,1765497811,15149.941264000001,163.48546683000313,50703.96949896
2025-12-12,00:03:33.000,346,11101230,-795,0,1765497812,15149.92105507,163.52071247999993,50704.0184088
2025-12-12,00:03:34.000,346,11101234,-675,0,1765497813,15149.914318759991,163.555958130004,50704.02539592
2025-12-12,00:03:35.000,346,11101264,-795,0,1765497814,15149.873900899991,163.5912037800008,50703.99744744
2025-12-12,00:03:36.000,346,11101242,-795,0,1765497815,15149.86042828,163.64759682000295,50704.004434559996
2025-12-12,00:03:37.000,346,11101261,-795,0,1765497816,15149.86042828,163.70398985999782,50704.03238304001
2025-12-12,00:03:38.000,346,11101250,-795,0,1765497817,15149.84021935,163.71103899000445,50704.02539592
2025-12-12,00:03:39.000,346,11101224,-795,0,1765497818,15149.806537799996,163.72513725000317,50704.109241360005
2025-12-12,00:03:40.000,346,11101234,-795,0,1765497819,15149.826746729996,163.82382507000148,50704.109241360005
2025-12-12,00:03:41.000,346,11101235,-755,0,1765497820,15149.786328869995,163.87316898000427,50704.14417696
2025-12-12,00:03:42.000,346,11101270,-795,0,1765497821,15149.786328869995,163.91546376000042,50704.14417696
2025-12-12,00:03:43.000,346,11101254,-795,0,1765497822,15149.745911009995,163.9507094100045,50704.039370160004
2025-12-12,00:03:44.000,346,11101256,-795,0,1765497823,15149.75264731999,163.9648076700032,50704.109241360005
2025-12-12,00:03:45.000,346,11101254,-795,0,1765497824,15149.73243838999,164.02824984000472,50704.10225424001
2025-12-12,00:03:46.000,346,11101237,-795,0,1765497825,15149.71222945999,164.05644636000216,50704.14417696
2025-12-12,00:03:47.000,346,11101250,-795,0,1765497826,15149.65833898,164.11988853000366,50704.172125439996
2025-12-12,00:03:48.000,346,11101265,-795,0,1765497827,15149.584239569995,164.17628156999854,50704.13020272001
2025-12-12,00:03:49.000,346,11101251,-795,0,1765497828,15149.564030639995,164.22562548000133,50704.13718984
2025-12-12,00:03:50.000,346,11101259,-795,0,1765497829,15149.523612779994,164.22562548000133,50704.17911256001
2025-12-12,00:03:51.000,346,11101268,-755,0,1765497830,15149.48993122999,164.2961167800022,50704.16513832
2025-12-12,00:03:52.000,346,11101256,-795,0,1765497831,15149.46972229999,164.32431329999963,50704.17911256001
2025-12-12,00:03:53.000,346,11101279,-795,0,1765497832,15149.422568129994,164.38775547000114,50704.20007392001
2025-12-12,00:03:54.000,346,11101299,-795,0,1765497833,15149.375413959999,164.42300111999793,50704.24199664
2025-12-12,00:03:55.000,346,11101279,-795,0,1765497834,15149.328259789989,164.458246770002,50704.26994512001
2025-12-12,00:03:56.000,346,11101299,-795,0,1765497835,15149.301314549994,164.52168894000351,50704.262958
2025-12-12,00:03:57.000,346,11101265,-795,0,1765497836,15149.213742519998,164.52873807000287,50704.26994512001
2025-12-12,00:03:58.000,346,11101286,-795,0,1765497837,15149.207006209988,164.6062785000031,50704.29090648
2025-12-12,00:03:59.000,346,11101272,-795,0,1765497838,15149.159852039993,164.63447502000054,50704.325842080005
2025-12-12,00:04:00.000,346,11101286,-795,0,1765497839,15149.112697869998,164.6415241499999,50704.34680344001
2025-12-12,00:04:01.000,346,11101279,-795,0,1765497840,15149.058807389993,164.66267153999797,50704.395713280006
2025-12-12,00:04:02.000,346,11101263,-795,0,1765497841,15148.991444289997,164.7049663200014,50704.30488072
2025-12-12,00:04:03.000,346,11101299,-795,0,1765497842,15148.930817499997,164.7684084900029,50704.29090648
2025-12-12,00:04:04.000,346,11101288,-795,0,1765497843,15148.856718089992,164.74726110000483,50704.35379056
2025-12-12,00:04:05.000,346,11101265,-795,0,1765497844,15148.809563919996,164.81070326999907,50704.35379056
2025-12-12,00:04:06.000,346,11101245,-795,0,1765497845,15148.789354989996,164.83185066000442,50704.34680344001
2025-12-12,00:04:07.000,346,11101280,-795,0,1765497846,15148.68157403,164.86004718000186,50704.38173904
2025-12-12,00:04:08.000,346,11101225,-795,0,1765497847,15148.70178296,164.86709631000122,50704.31885496001
2025-12-12,00:04:09.000,346,11101280,-755,0,1765497848,15148.668101409996,164.87414544000058,50704.325842080005
2025-12-12,00:04:10.000,346,11101261,-795,0,1765497849,15148.607474619996,164.90939109000465,50704.325842080005
2025-12-12,00:04:11.000,346,11101269,-795,0,1765497850,15148.567056759995,164.89529282999865,50704.38872616001
2025-12-12,00:04:12.000,346,11101269,-795,0,1765497851,15148.56032045,164.916440220004,50704.38872616001
2025-12-12,00:04:13.000,346,11101260,-795,0,1765497852,15148.51990259,164.93053848000272,50704.38872616001
2025-12-12,00:04:14.000,346,11101268,-795,0,1765497853,15148.49969366,164.95873500000016,50704.38872616001
2025-12-12,00:04:15.000,346,11101249,-755,0,1765497854,15148.506429969995,164.96578412999952,50704.38872616001
2025-12-12,00:04:16.000,346,11101265,-795,0,1765497855,15148.486221039995,164.97988238999824,50704.28391936
2025-12-12,00:04:17.000,346,11101231,-795,0,1765497856,15148.47274841999,164.99398065000423,50704.276932240005
2025-12-12,00:04:18.000,346,11101262,-755,0,1765497857,15148.466012109995,164.99398065000423,50704.29789360001
2025-12-12,00:04:19.000,346,11101265,-795,0,1765497858,15148.41885794,165.0362754300004,50704.262958
2025-12-12,00:04:20.000,346,11101255,-795,0,1765497859,15148.39864901,165.05742281999846,50704.28391936
2025-12-12,00:04:21.000,346,11101255,-715,0,1765497860,15148.37844008,165.04332455999975,50704.20007392001
2025-12-12,00:04:22.000,346,11101273,-795,0,1765497861,15148.35823115,165.02217717000167,50704.17911256001
2025-12-12,00:04:23.000,346,11101239,-795,0,1765497862,15148.37844008,165.0503736899991,50704.158151200005
2025-12-12,00:04:24.000,346,11101247,-795,0,1765497863,15148.385176389995,165.08561934000318,50704.17911256001
2025-12-12,00:04:25.000,346,11101235,-675,0,1765497864,15148.324549599994,165.07152108000446,50704.15116408001
2025-12-12,00:04:26.000,346,11101294,-795,0,1765497865,15148.33128590999,165.07152108000446,50704.10225424001
2025-12-12,00:04:27.000,346,11101292,-795,0,1765497866,15148.344758529995,165.04332455999975,50704.05334440001
2025-12-12,00:04:28.000,346,11101251,-795,0,1765497867,15148.344758529995,165.00807891000295,50704.08129288001
2025-12-12,00:04:29.000,346,11101276,-795,0,1765497868,15148.31107697999,165.0010297800036,50704.09526712
2025-12-12,00:04:30.000,346,11101230,-795,0,1765497869,15148.344758529995,165.00807891000295,50704.109241360005
2025-12-12,00:04:31.000,346,11101261,-795,0,1765497870,15148.344758529995,164.97988238999824,50704.060331520006
2025-12-12,00:04:32.000,346,11101277,-795,0,1765497871,15148.35823115,164.97283325999888,50704.03238304001
2025-12-12,00:04:33.000,346,11101257,-795,0,1765497872,15148.35149483999,164.90939109000465,50703.96949896
2025-12-12,00:04:34.000,346,11101247,-795,0,1765497873,15148.35149483999,164.87414544000058,50703.99744744
2025-12-12,00:04:35.000,346,11101276,-795,0,1765497874,15148.33802222,164.82480152999779,50704.060331520006
2025-12-12,00:04:36.000,346,11101144,-795,0,1765497875,15148.37170376999,164.8036541399997,50704.08129288001
2025-12-12,00:04:37.000,346,11101246,-795,0,1765497876,15148.35149483999,164.78250675000163,50704.039370160004
2025-12-12,00:04:38.000,346,11101274,-795,0,1765497877,15148.37170376999,164.74726110000483,50704.07430576
2025-12-12,00:04:39.000,346,11101258,-795,0,1765497878,15148.35149483999,164.71906458000012,50704.08129288001
2025-12-12,00:04:40.000,346,11101247,-795,0,1765497879,15148.33802222,164.7049663200014,50704.08129288001
2025-12-12,00:04:41.000,346,11101302,-795,0,1765497880,15148.324549599994,164.6556224099986,50704.05334440001
2025-12-12,00:04:42.000,346,11101231,-795,0,1765497881,15148.31107697999,164.59922937000374,50704.03238304001
2025-12-12,00:04:43.000,346,11101278,-795,0,1765497882,15148.364967459995,164.54988546000095,50704.04635728
2025-12-12,00:04:44.000,346,11101262,-795,0,1765497883,15148.33802222,164.5075906800048,50704.05334440001
2025-12-12,00:04:45.000,346,11101275,-795,0,1765497884,15148.37170376999,164.47234503000072,50704.03238304001
2025-12-12,00:04:46.000,346,11101257,-795,0,1765497885,15148.364967459995,164.43005025000457,50704.02539592
2025-12-12,00:04:47.000,346,11101272,-715,0,1765497886,15148.39191269999,164.38070634000178,50703.98347320001
2025-12-12,00:04:48.000,346,11101253,-795,0,1765497887,15148.4592758,164.3595589500037,50703.95552472
2025-12-12,00:04:49.000,346,11101237,-795,0,1765497888,15148.486221039995,164.3102150400009,50703.89962776
2025-12-12,00:04:50.000,346,11101236,-795,0,1765497889,15148.47948473,164.28201852000348,50703.92757624
2025-12-12,00:04:51.000,346,11101246,-795,0,1765497890,15148.55358413999,164.2467728699994,50703.892640640006
2025-12-12,00:04:52.000,346,11101249,-795,0,1765497891,15148.59400199999,164.17628156999854,50703.88565352001
2025-12-12,00:04:53.000,346,11101275,-795,0,1765497892,15148.6613651,164.15513418000046,50703.85071792
2025-12-12,00:04:54.000,346,11101260,-715,0,1765497893,15148.6613651,164.12693766000302,50703.82975656
2025-12-12,00:04:55.000,346,11101282,-795,0,1765497894,15148.802827610001,164.05644636000216,50703.78783384
2025-12-12,00:04:56.000,346,11101228,-795,0,1765497895,15148.863454400002,164.01415157999872,50703.79482096001
2025-12-12,00:04:57.000,346,11101196,-715,0,1765497896,15148.924081190002,163.99300419000065,50703.773859600005
2025-12-12,00:04:58.000,346,11101238,-795,0,1765497897,15149.018389529992,163.9648076700032,50703.822769440005
2025-12-12,00:04:59.000,346,11101238,-795,0,1765497898,15149.099225249993,163.90841463000106,50703.74591112001
2025-12-12,00:05:00.000,346,11101247,-795,0,1765497899,15149.166588349988,163.89431637000234,50703.69700128001
2025-12-12,00:05:01.000,346,11101270,-795,0,1765497900,15149.260896689993,163.8661198500049,50703.66206568
2025-12-12,00:05:02.000,346,11101242,-635,0,1765497901,15149.328259789989,163.82382507000148,50703.59918160001
2025-12-12,00:05:03.000,346,11101243,-795,0,1765497902,15149.44951336999,163.78153028999805,50703.64809144001
2025-12-12,00:05:04.000,346,11101279,-795,0,1765497903,15149.5370854,163.7392355100019,50703.62713008001
2025-12-12,00:05:05.000,346,11101228,-795,0,1765497904,15149.59771219,163.68284246999974,50703.564246
2025-12-12,00:05:06.000,346,11101256,-795,0,1765497905,15149.71896577,163.61940029999823,50703.52931040001
2025-12-12,00:05:07.000,346,11101259,-795,0,1765497906,15149.846955659996,163.58415465000144,50703.57822024001
2025-12-12,00:05:08.000,346,11101279,-795,0,1765497907,15149.934527689991,163.54890900000464,50703.487387680005
2025-12-12,00:05:09.000,346,11101252,-795,0,1765497908,15150.062517580001,163.52071247999993,50703.51533616
2025-12-12,00:05:10.000,346,11101243,-755,0,1765497909,15150.177034849992,163.46431943999778,50703.43149072001
2025-12-12,00:05:11.000,346,11101229,-795,0,1765497910,15150.230925329997,163.46431943999778,50703.45245208
2025-12-12,00:05:12.000,346,11101242,-795,0,1765497911,15150.385860459988,163.42907379000098,50703.39655512
2025-12-12,00:05:13.000,346,11101265,-795,0,1765497912,15150.500377729993,163.42907379000098,50703.41052936001
2025-12-12,00:05:14.000,346,11101234,-795,0,1765497913,15150.594686069999,163.40087727000355,50703.368606640004
2025-12-12,00:05:15.000,346,11101244,-795,0,1765497914,15150.74962119999,163.40087727000355,50703.4245036
2025-12-12,00:05:16.000,346,11101286,-795,0,1765497915,15150.87087477999,163.37268074999884,50703.36161952001
2025-12-12,00:05:17.000,346,11101215,-795,0,1765497916,15150.97865574,163.3797298799982,50703.319696800005
2025-12-12,00:05:18.000,346,11101299,-755,0,1765497917,15151.086436699996,163.36563161999948,50703.333671039996
2025-12-12,00:05:19.000,346,11101288,-795,0,1765497918,15151.187481349996,163.3444842300014,50703.34065816001
2025-12-12,00:05:20.000,346,11101269,-795,0,1765497919,15151.288525999997,163.3092385800046,50703.3546324
2025-12-12,00:05:21.000,346,11101254,-795,0,1765497920,15151.369361719997,163.30218944999797,50703.27777408
2025-12-12,00:05:22.000,346,11101275,-795,0,1765497921,15151.450197439997,163.27399293000053,50703.32668392
2025-12-12,00:05:23.000,346,11101280,-755,0,1765497922,15151.531033159998,163.2457964100031,50703.34764528
2025-12-12,00:05:24.000,346,11101257,-795,0,1765497923,15151.605132569988,163.20350162999966,50703.319696800005
2025-12-12,00:05:25.000,346,11101261,-675,0,1765497924,15151.685968289989,163.18940337000095,50703.34065816001
2025-12-12,00:05:26.000,346,11101267,-795,0,1765497925,15151.766804009989,163.17530511000223,50703.29873544
2025-12-12,00:05:27.000,346,11101292,-755,0,1765497926,15151.840903419994,163.1471085900048,50703.30572256
2025-12-12,00:05:28.000,346,11101263,-795,0,1765497927,15151.86784865999,163.11186294000072,50703.34065816001
2025-12-12,00:05:29.000,346,11101295,-795,0,1765497928,15151.93521176,163.097764680002,50703.32668392
2025-12-12,00:05:30.000,346,11101272,-795,0,1765497929,15151.94868437999,163.06251902999793,50703.31270968001
2025-12-12,00:05:31.000,346,11101221,-795,0,1765497930,15151.98910223999,163.02022425000177,50703.319696800005
2025-12-12,00:05:32.000,346,11101241,-795,0,1765497931,15152.063201649995,163.01317512000242,50703.319696800005
2025-12-12,00:05:33.000,346,11101244,-795,0,1765497932,15152.11035581999,162.92858556000283,50703.319696800005
2025-12-12,00:05:34.000,346,11101270,-795,0,1765497933,15152.144037369995,162.85809426000196,50703.333671039996
2025-12-12,00:05:35.000,346,11101279,-795,0,1765497934,15152.21140046999,162.7876029600011,50703.31270968001
2025-12-12,00:05:36.000,346,11101259,-795,0,1765497935,15152.21140046999,162.73120991999895,50703.36161952001
2025-12-12,00:05:37.000,346,11101258,-795,0,1765497936,15152.224873089996,162.68186601000343,50703.389568000006
2025-12-12,00:05:38.000,346,11101271,-795,0,1765497937,15152.285499879996,162.63957123,50703.34065816001
2025-12-12,00:05:39.000,346,11101238,-795,0,1765497938,15152.366335599996,162.53383428000234,50703.3546324
2025-12-12,00:05:40.000,346,11101248,-795,0,1765497939,15152.453907629992,162.44924472000275,50703.389568000006
2025-12-12,00:05:41.000,346,11101286,-795,0,1765497940,15152.494325489992,162.38580255000124,50703.37559376
2025-12-12,00:05:42.000,346,11101226,-795,0,1765497941,15152.568424899997,162.33645863999845,50703.36161952001
2025-12-12,00:05:43.000,346,11101242,-795,0,1765497942,15152.655996929992,162.25186907999887,50703.41751648
2025-12-12,00:05:44.000,346,11101234,-795,0,1765497943,15152.750305269998,162.181377779998,50703.41751648
2025-12-12,00:05:45.000,346,11101240,-795,0,1765497944,15152.851349919998,162.15318126000057,50703.41052936001
2025-12-12,00:05:46.000,346,11101233,-715,0,1765497945,15152.945658259989,162.1108864800044,50703.44546496
2025-12-12,00:05:47.000,346,11101259,-795,0,1765497946,15153.04670290999,162.05449344000226,50703.45245208
2025-12-12,00:05:48.000,346,11101254,-795,0,1765497947,15153.12753862999,162.02629692000482,50703.43149072001
2025-12-12,00:05:49.000,346,11101195,-715,0,1765497948,15153.22858327999,161.96990388000268,50703.4943748
2025-12-12,00:05:50.000,346,11101244,-795,0,1765497949,15153.23531959,161.95580562000396,50703.29873544
2025-12-12,00:05:51.000,346,11101250,-795,0,1765497950,15153.43740889,161.94170735999796,50703.47341344
2025-12-12,00:05:52.000,346,11101258,-795,0,1765497951,15153.531717229991,161.8994125800018,50703.4943748
2025-12-12,00:05:53.000,346,11101237,-795,0,1765497952,15153.585607709996,161.85711779999838,50703.4245036
2025-12-12,00:05:54.000,346,11101285,-795,0,1765497953,15153.733806529992,161.80777389000286,50703.48040056001
2025-12-12,00:05:55.000,346,11101233,-795,0,1765497954,15153.848323799997,161.7725282399988,50703.46642632
2025-12-12,00:05:56.000,346,11101261,-795,0,1765497955,15154.009995239998,161.75138085000071,50703.487387680005
2025-12-12,00:05:57.000,346,11101253,-795,0,1765497956,15154.084094649988,161.71613520000392,50703.438477840005
2025-12-12,00:05:58.000,346,11101258,-795,0,1765497957,15154.178402989994,161.65974216000177,50703.45943920001
2025-12-12,00:05:59.000,346,11101264,-795,0,1765497958,15154.292920259999,161.6244965099977,50703.51533616
2025-12-12,00:06:00.000,346,11101295,-795,0,1765497959,15154.32660180999,161.57515260000218,50703.45943920001
2025-12-12,00:06:01.000,346,11101255,-795,0,1765497960,15154.441119079995,161.5258086899994,50703.536297520004
2025-12-12,00:06:02.000,346,11101207,-795,0,1765497961,15154.542163729995,161.4412191299998,50703.55027176001
2025-12-12,00:06:03.000,346,11101293,-795,0,1765497962,15154.61626314,161.4412191299998,50703.557258880006
2025-12-12,00:06:04.000,346,11101271,-795,0,1765497963,15154.683626239996,161.34958044000086,50703.564246
2025-12-12,00:06:05.000,346,11101247,-795,0,1765497964,15154.744253029996,161.28613826999936,50703.57822024001
2025-12-12,00:06:06.000,346,11101313,-795,0,1765497965,15154.811616129991,161.27908914,50703.57123312
2025-12-12,00:06:07.000,346,11101288,-795,0,1765497966,15154.892451849992,161.23679436000384,50703.58520736
2025-12-12,00:06:08.000,346,11101283,-795,0,1765497967,15154.946342329997,161.2156469699985,50703.64809144001
2025-12-12,00:06:09.000,346,11101277,-675,0,1765497968,15154.946342329997,161.10991002000083,50703.669052799996
2025-12-12,00:06:10.000,346,11101257,-795,0,1765497969,15154.966551259997,161.06056610999804,50703.61315584
2025-12-12,00:06:11.000,346,11101283,-795,0,1765497970,15155.006969119997,161.03941871999996,50703.66206568
2025-12-12,00:06:12.000,346,11101260,-795,0,1765497971,15155.067595909997,161.05351697999868,50703.69700128001
2025-12-12,00:06:13.000,346,11101265,-795,0,1765497972,15155.074332219992,160.96187828999973,50703.75988536
2025-12-12,00:06:14.000,346,11101254,-795,0,1765497973,15155.114750079993,160.91253438000422,50703.79482096001
2025-12-12,00:06:15.000,346,11101261,-795,0,1765497974,15155.128222699997,160.8702396000008,50703.79482096001
2025-12-12,00:06:16.000,346,11101278,-795,0,1765497975,15155.148431629998,160.81384655999864,50703.84373080001
2025-12-12,00:06:17.000,346,11101229,-795,0,1765497976,15155.168640559998,160.7856500400012,50703.79482096001
2025-12-12,00:06:18.000,346,11101257,-795,0,1765497977,15155.168640559998,160.75745352000376,50703.86469216001
2025-12-12,00:06:19.000,346,11101281,-795,0,1765497978,15155.161904250002,160.6869622200029,50703.836743679996
2025-12-12,00:06:20.000,346,11101244,-795,0,1765497979,15155.175376869993,160.63056918000075,50703.78783384
2025-12-12,00:06:21.000,346,11101270,-795,0,1765497980,15155.168640559998,160.61647092000203,50703.81578232001
2025-12-12,00:06:22.000,346,11101259,-795,0,1765497981,15155.236003659993,160.59532353000395,50703.8786664
2025-12-12,00:06:23.000,346,11101284,-795,0,1765497982,15155.289894139998,160.59532353000395,50703.91360200001
2025-12-12,00:06:24.000,346,11101266,-795,0,1765497983,15155.283157829988,160.56007787999988,50703.84373080001
2025-12-12,00:06:25.000,346,11101262,-795,0,1765497984,15155.283157829988,160.51778310000373,50703.85071792
2025-12-12,00:06:26.000,346,11101286,-635,0,1765497985,15155.337048309993,160.46843919000094,50703.84373080001
2025-12-12,00:06:27.000,346,11101243,-795,0,1765497986,15155.377466169994,160.43319354000414,50703.836743679996
2025-12-12,00:06:28.000,346,11101221,-795,0,1765497987,15155.417884029994,160.3908987600007,50703.822769440005
2025-12-12,00:06:29.000,346,11101230,-795,0,1765497988,15155.465038199989,160.3274565899992,50703.84373080001
2025-12-12,00:06:30.000,346,11101251,-795,0,1765497989,15155.48524712999,160.28516181000305,50703.85770504
2025-12-12,00:06:31.000,346,11101272,-795,0,1765497990,15155.57281916,160.22171964000154,50703.88565352001
2025-12-12,00:06:32.000,346,11101268,-795,0,1765497991,15155.599764399994,160.25696528999833,50703.85071792
2025-12-12,00:06:33.000,346,11101292,-795,0,1765497992,15155.60650070999,160.13713008000195,50703.85071792
2025-12-12,00:06:34.000,346,11101293,-795,0,1765497993,15155.640182259995,160.09483529999852,50703.892640640006
2025-12-12,00:06:35.000,346,11101263,-795,0,1765497994,15155.721017979995,160.07368791000044,50703.85770504
2025-12-12,00:06:36.000,346,11101300,-795,0,1765497995,15155.781644769995,160.0172948699983,50703.90661488
2025-12-12,00:06:37.000,346,11101278,-675,0,1765497996,15155.80859000999,159.9820492200015,50703.871679280004
2025-12-12,00:06:38.000,346,11101264,-795,0,1765497997,15155.781644769995,159.95385270000406,50703.96949896
2025-12-12,00:06:39.000,346,11101275,-795,0,1765497998,15155.84900786999,159.86926314000448,50704.0184088
2025-12-12,00:06:40.000,346,11101269,-795,0,1765497999,15155.85574418,159.84106661999976,50703.990460320005
2025-12-12,00:06:41.000,346,11101259,-795,0,1765498000,15155.91637097,159.74942793000082,50704.03238304001
2025-12-12,00:06:42.000,346,11101273,-795,0,1765498001,15155.95678883,159.7353296700021,50704.01142168001
2025-12-12,00:06:43.000,346,11101274,-795,0,1765498002,15156.024151929996,159.71418228000402,50704.08129288001
2025-12-12,00:06:44.000,346,11101267,-635,0,1765498003,15156.057833480001,159.6718875000006,50704.10225424001
2025-12-12,00:06:45.000,346,11101292,-795,0,1765498004,15156.118460270001,159.6225435899978,50704.15116408001
2025-12-12,00:06:46.000,346,11101346,-795,0,1765498005,15156.118460270001,159.6225435899978,50704.10225424001
2025-12-12,00:06:47.000,346,11101249,-755,0,1765498006,15156.165614439997,159.59434707000037,50704.109241360005
2025-12-12,00:06:48.000,346,11101280,-795,0,1765498007,15156.179087060002,159.5520522900042,50704.09526712
2025-12-12,00:06:49.000,346,11101269,-795,0,1765498008,15156.158878130002,159.53795402999822,50704.06731864
2025-12-12,00:06:50.000,346,11101290,-795,0,1765498009,15156.152141819992,159.54500316000485,50704.05334440001
2025-12-12,00:06:51.000,346,11101313,-795,0,1765498010,15156.152141819992,159.48156099000335,50704.13020272001
2025-12-12,00:06:52.000,346,11101230,-795,0,1765498011,15156.192559679992,159.46746273000463,50704.18609968
2025-12-12,00:06:53.000,346,11101250,-755,0,1765498012,15156.185823369997,159.46746273000463,50704.207061040004
2025-12-12,00:06:54.000,346,11101246,-795,0,1765498013,15156.199295990002,159.41811882000184,50704.13020272001
2025-12-12,00:06:55.000,346,11101275,-795,0,1765498014,15156.165614439997,159.4251679500012,50704.20007392001
2025-12-12,00:06:56.000,346,11101291,-795,0,1765498015,15156.165614439997,159.4251679500012,50704.21404816
2025-12-12,00:06:57.000,346,11101305,-755,0,1765498016,15156.111723959992,159.43221708000056,50704.16513832
2025-12-12,00:06:58.000,346,11101279,-755,0,1765498017,15156.158878130002,159.40402056000312,50704.20007392001
2025-12-12,00:06:59.000,346,11101242,-795,0,1765498018,15156.125196579997,159.4251679500012,50704.172125439996
2025-12-12,00:07:00.000,346,11101296,-755,0,1765498019,15156.111723959992,159.3899223000044,50704.17911256001
2025-12-12,00:07:01.000,346,11101280,-795,0,1765498020,15156.111723959992,159.3758240399984,50704.24199664
2025-12-12,00:07:02.000,346,11101281,-795,0,1765498021,15156.098251340001,159.36877490999905,50704.26994512001
2025-12-12,00:07:03.000,346,11101294,-795,0,1765498022,15156.098251340001,159.3617257799997,50704.276932240005
2025-12-12,00:07:04.000,346,11101259,-795,0,1765498023,15156.111723959992,159.36877490999905,50704.228022400006
2025-12-12,00:07:05.000,346,11101278,-795,0,1765498024,15156.044360859996,159.34762752000097,50704.21404816
2025-12-12,00:07:06.000,346,11101244,-795,0,1765498025,15155.990470379991,159.36877490999905,50704.262958
2025-12-12,00:07:07.000,346,11101246,-795,0,1765498026,15155.95678883,159.39697143000376,50704.28391936
2025-12-12,00:07:08.000,346,11101259,-795,0,1765498027,15155.91637097,159.3899223000044,50704.25597088
2025-12-12,00:07:09.000,346,11101204,-795,0,1765498028,15155.89616204,159.43926620999991,50704.276932240005
2025-12-12,00:07:10.000,346,11101291,-795,0,1765498029,15155.882689419996,159.460413599998,50704.28391936
2025-12-12,00:07:11.000,346,11101237,-795,0,1765498030,15155.842271559995,159.474511860004,50704.30488072
2025-12-12,00:07:12.000,346,11101240,-795,0,1765498031,15155.80859000999,159.53795402999822,50704.29090648
2025-12-12,00:07:13.000,346,11101248,-795,0,1765498032,15155.76817214999,159.53090489999886,50704.35379056
2025-12-12,00:07:14.000,346,11101241,-795,0,1765498033,15155.741226909995,159.49565925000206,50704.30488072
2025-12-12,00:07:15.000,346,11101245,-675,0,1765498034,15155.700809049995,159.53795402999822,50704.325842080005
2025-12-12,00:07:16.000,346,11101259,-795,0,1765498035,15155.70754535999,159.5731996800023,50704.41667464001
2025-12-12,00:07:17.000,346,11101246,-795,0,1765498036,15155.64691856999,159.58024881000165,50704.444623120005
2025-12-12,00:07:18.000,346,11101300,-795,0,1765498037,15155.61323702,159.65778924000188,50704.46558448001
2025-12-12,00:07:19.000,346,11101274,-795,0,1765498038,15155.579555469994,159.67893662999995,50704.4725716
2025-12-12,00:07:20.000,346,11101221,-795,0,1765498039,15155.56608284999,159.70008401999803,50704.40968752
2025-12-12,00:07:21.000,346,11101286,-675,0,1765498040,15155.512192369999,159.72828054000274,50704.45859736
2025-12-12,00:07:22.000,346,11101207,-795,0,1765498041,15155.478510819994,159.77762444999826,50704.4725716
2025-12-12,00:07:23.000,346,11101267,-795,0,1765498042,15155.431356649999,159.77762444999826,50704.48654584001
2025-12-12,00:07:24.000,346,11101233,-795,0,1765498043,15155.363993549989,159.81287010000233,50704.52148144
2025-12-12,00:07:25.000,346,11101279,-795,0,1765498044,15155.330311999998,159.85516487999848,50704.50052008
2025-12-12,00:07:26.000,346,11101277,-795,0,1765498045,15155.236003659993,159.91860705,50704.52846856
2025-12-12,00:07:27.000,346,11101273,-795,0,1765498046,15155.188849489998,159.97500009000214,50704.59135264
2025-12-12,00:07:28.000,346,11101212,-795,0,1765498047,15155.121486390002,159.95385270000406,50704.5773784
2025-12-12,00:07:29.000,346,11101269,-795,0,1765498048,15155.087804839997,160.00319660999958,50704.60532688001
2025-12-12,00:07:30.000,346,11101262,-795,0,1765498049,15155.006969119997,160.05958965000173,50704.60532688001
2025-12-12,00:07:31.000,346,11101285,-795,0,1765498050,15154.973287569992,160.0807370399998,50704.661223840005
2025-12-12,00:07:32.000,346,11101281,-715,0,1765498051,15154.959814950002,160.11598269000388,50704.66821096
2025-12-12,00:07:33.000,346,11101294,-795,0,1765498052,15154.905924469997,160.1794248599981,50704.70314656001
2025-12-12,00:07:34.000,346,11101268,-715,0,1765498053,15154.885715539996,160.17237572999875,50704.63327536001
2025-12-12,00:07:35.000,346,11101257,-795,0,1765498054,15154.811616129991,160.21467051000218,50704.612314000005
2025-12-12,00:07:36.000,346,11101291,-795,0,1765498055,15154.784670889996,160.24991615999897,50704.61930112
2025-12-12,00:07:37.000,346,11101260,-475,0,1765498056,15154.750989339991,160.25696528999833,50704.65423672001
2025-12-12,00:07:38.000,346,11101279,-795,0,1765498057,15154.69036254999,160.29926007000176,50704.52846856
2025-12-12,00:07:39.000,346,11101267,-675,0,1765498058,15154.67015361999,160.29926007000176,50704.62628824
2025-12-12,00:07:40.000,346,11101313,-675,0,1765498059,15154.64994468999,160.3556531100039,50704.62628824
2025-12-12,00:07:41.000,346,11101312,-795,0,1765498060,15154.62973575999,160.3556531100039,50704.58436552001
2025-12-12,00:07:42.000,346,11101266,-795,0,1765498061,15154.582581589995,160.41909527999815,50704.61930112
2025-12-12,00:07:43.000,346,11101270,-795,0,1765498062,15154.562372659995,160.44729180000286,50704.62628824
2025-12-12,00:07:44.000,346,11101269,-795,0,1765498063,15154.52869110999,160.4754883200003,50704.66821096
2025-12-12,00:07:45.000,346,11101270,-795,0,1765498064,15154.47480063,160.4754883200003,50704.6472496
2025-12-12,00:07:46.000,346,11101267,-795,0,1765498065,15154.43438277,160.45434093000222,50704.58436552001
2025-12-12,00:07:47.000,346,11101260,-795,0,1765498066,15154.40743752999,160.49663570999837,50704.58436552001
2025-12-12,00:07:48.000,346,11101240,-795,0,1765498067,15154.360283359994,160.51778310000373,50704.542442800004
2025-12-12,00:07:49.000,346,11101238,-795,0,1765498068,15154.32660180999,160.51778310000373,50704.6472496
2025-12-12,00:07:50.000,346,11101272,-795,0,1765498069,15154.30639287999,160.54597962000116,50704.62628824
2025-12-12,00:07:51.000,346,11101258,-795,0,1765498070,15154.272711329999,160.54597962000116,50704.57039128
2025-12-12,00:07:52.000,346,11101254,-795,0,1765498071,15154.212084539999,160.5882744000046,50704.59135264
2025-12-12,00:07:53.000,346,11101277,-755,0,1765498072,15154.151457749998,160.60942179000267,50704.59135264
2025-12-12,00:07:54.000,346,11101274,-715,0,1765498073,15154.178402989994,160.5882744000046,50704.59833976
2025-12-12,00:07:55.000,346,11101271,-795,0,1765498074,15154.185139299989,160.60942179000267,50704.52148144
2025-12-12,00:07:56.000,346,11101279,-795,0,1765498075,15154.151457749998,160.6376183100001,50704.507507199996
2025-12-12,00:07:57.000,346,11101250,-755,0,1765498076,15154.057149409993,160.6376183100001,50704.63327536001
2025-12-12,00:07:58.000,346,11101290,-795,0,1765498077,15154.090830959998,160.64466743999947,50704.63327536001
2025-12-12,00:07:59.000,346,11101293,-795,0,1765498078,15154.057149409993,160.64466743999947,50704.6472496
2025-12-12,00:08:00.000,346,11101293,-795,0,1765498079,15154.023467859988,160.66581483000482,50704.612314000005
2025-12-12,00:08:01.000,346,11101282,-795,0,1765498080,15154.009995239998,160.67286396000418,50704.63327536001
2025-12-12,00:08:02.000,346,11101291,-795,0,1765498081,15153.949368449998,160.65171656999883,50704.65423672001
2025-12-12,00:08:03.000,346,11101264,-795,0,1765498082,15153.942632140002,160.70810961000097,50704.60532688001
2025-12-12,00:08:04.000,346,11101266,-795,0,1765498083,15153.929159519997,160.71515874000033,50704.65423672001
2025-12-12,00:08:05.000,346,11101258,-795,0,1765498084,15153.902214280002,160.7222078699997,50704.64026248
2025-12-12,00:08:06.000,346,11101293,-795,0,1765498085,15153.868532729997,160.70810961000097,50704.60532688001
2025-12-12,00:08:07.000,346,11101232,-795,0,1765498086,15153.861796420002,160.7504043900044,50704.62628824
2025-12-12,00:08:08.000,346,11101317,-795,0,1765498087,15153.834851179992,160.75745352000376,50704.6472496
2025-12-12,00:08:09.000,346,11101249,-795,0,1765498088,15153.828114869997,160.74335525999777,50704.731095040006
2025-12-12,00:08:10.000,346,11101280,-675,0,1765498089,15153.787697009997,160.77860091000184,50704.65423672001
2025-12-12,00:08:11.000,346,11101266,-795,0,1765498090,15153.841587490002,160.7856500400012,50704.70314656001
2025-12-12,00:08:12.000,346,11101238,-795,0,1765498091,15153.828114869997,160.82794482000463,50704.68218520001
2025-12-12,00:08:13.000,346,11101293,-795,0,1765498092,15153.828114869997,160.834993950004,50704.69615944
2025-12-12,00:08:14.000,346,11101282,-795,0,1765498093,15153.794433319992,160.84204308000335,50704.6472496
2025-12-12,00:08:15.000,346,11101292,-795,0,1765498094,15153.807905939997,160.8702396000008,50704.64026248
2025-12-12,00:08:16.000,346,11101282,-795,0,1765498095,15153.821378560002,160.89138698999886,50704.612314000005
2025-12-12,00:08:17.000,346,11101239,-715,0,1765498096,15153.841587490002,160.91958351000358,50704.61930112
2025-12-12,00:08:18.000,346,11101248,-795,0,1765498097,15153.828114869997,160.91253438000422,50704.68917232
2025-12-12,00:08:19.000,346,11101240,-795,0,1765498098,15153.855060109992,160.9830256799978,50704.63327536001
2025-12-12,00:08:20.000,346,11101242,-795,0,1765498099,15153.882005350002,160.97597654999845,50704.675198079996
2025-12-12,00:08:21.000,346,11101250,-795,0,1765498100,15153.902214280002,160.99007481000444,50704.58436552001
2025-12-12,00:08:22.000,346,11101270,-795,0,1765498101,15153.888741659997,161.00417307000316,50704.57039128
2025-12-12,00:08:23.000,346,11101266,-795,0,1765498102,15153.915686899993,160.9830256799978,50704.542442800004
2025-12-12,00:08:24.000,346,11101248,-755,0,1765498103,15153.915686899993,160.96187828999973,50704.5773784
2025-12-12,00:08:25.000,346,11101227,-795,0,1765498104,15153.956104759993,161.01827133000188,50704.61930112
2025-12-12,00:08:26.000,346,11101248,-795,0,1765498105,15154.023467859988,161.01122220000252,50704.493532960005
2025-12-12,00:08:27.000,346,11101251,-635,0,1765498106,15154.063885719988,161.06056610999804,50704.51449432001
2025-12-12,00:08:28.000,346,11101253,-795,0,1765498107,15154.137985129993,161.0817135000034,50704.493532960005
2025-12-12,00:08:29.000,346,11101258,-795,0,1765498108,15154.164930369989,161.0817135000034,50704.50052008
2025-12-12,00:08:30.000,346,11101233,-795,0,1765498109,15154.185139299989,161.07466437000403,50704.444623120005
2025-12-12,00:08:31.000,346,11101299,-755,0,1765498110,15154.232293469999,161.05351697999868,50704.493532960005
2025-12-12,00:08:32.000,346,11101263,-795,0,1765498111,15154.299656569994,161.05351697999868,50704.46558448001
2025-12-12,00:08:33.000,346,11101246,-795,0,1765498112,15154.35354705,161.07466437000403,50704.4725716
2025-12-12,00:08:34.000,346,11101220,-795,0,1765498113,15154.441119079995,161.0817135000034,50704.46558448001
2025-12-12,00:08:35.000,346,11101295,-795,0,1765498114,15154.49500956,161.08876263000275,50704.46558448001
2025-12-12,00:08:36.000,346,11101253,-795,0,1765498115,15154.542163729995,161.11695915000018,50704.50052008
2025-12-12,00:08:37.000,346,11101285,-795,0,1765498116,15154.542163729995,161.08876263000275,50704.507507199996
2025-12-12,00:08:38.000,346,11101244,-795,0,1765498117,15154.62973575999,161.10286089000147,50704.50052008
2025-12-12,00:08:39.000,346,11101263,-715,0,1765498118,15154.663417309996,161.08876263000275,50704.43763600001
2025-12-12,00:08:40.000,346,11101241,-795,0,1765498119,15154.77793458,161.06761524000467,50704.4725716
2025-12-12,00:08:41.000,346,11101225,-795,0,1765498120,15154.818352440001,161.05351697999868,50704.46558448001
2025-12-12,00:08:42.000,346,11101256,-795,0,1765498121,15154.838561370001,161.02532046000124,50704.36077768
2025-12-12,00:08:43.000,346,11101310,-795,0,1765498122,15154.932869709992,161.03941871999996,50704.40968752
2025-12-12,00:08:44.000,346,11101285,-795,0,1765498123,15154.966551259997,161.03941871999996,50704.4725716
2025-12-12,00:08:45.000,346,11101285,-795,0,1765498124,15155.033914359992,161.01827133000188,50704.46558448001
2025-12-12,00:08:46.000,346,11101271,-795,0,1765498125,15155.074332219992,161.00417307000316,50704.493532960005
2025-12-12,00:08:47.000,346,11101262,-795,0,1765498126,15155.141695320002,161.00417307000316,50704.53545568001
2025-12-12,00:08:48.000,346,11101266,-795,0,1765498127,15155.188849489998,160.9971239400038,50704.507507199996
2025-12-12,00:08:49.000,346,11101249,-795,0,1765498128,15155.236003659993,160.97597654999845,50704.444623120005
2025-12-12,00:08:50.000,346,11101276,-795,0,1765498129,15155.283157829988,160.9830256799978,50704.48654584001
2025-12-12,00:08:51.000,346,11101277,-795,0,1765498130,15155.350520929998,160.97597654999845,50704.41667464001
2025-12-12,00:08:52.000,346,11101276,-795,0,1765498131,15155.390938789998,160.89138698999886,50704.4725716
2025-12-12,00:08:53.000,346,11101278,-795,0,1765498132,15155.438092959994,160.91253438000422,50704.52846856
2025-12-12,00:08:54.000,346,11101260,-795,0,1765498133,15155.478510819994,160.86319047000143,50704.45859736
2025-12-12,00:08:55.000,346,11101282,-795,0,1765498134,15155.56608284999,160.84204308000335,50704.45161024
2025-12-12,00:08:56.000,346,11101241,-795,0,1765498135,15155.579555469994,160.8490922100027,50704.47955872
2025-12-12,00:08:57.000,346,11101303,-795,0,1765498136,15155.61323702,160.79269917000056,50704.45859736
2025-12-12,00:08:58.000,346,11101307,-795,0,1765498137,15155.660391189995,160.80679742999928,50704.45161024
2025-12-12,00:08:59.000,346,11101254,-795,0,1765498138,15155.75469953,160.7856500400012,50704.45161024
2025-12-12,00:09:00.000,346,11101237,-795,0,1765498139,15155.781644769995,160.76450265000312,50704.4027004
2025-12-12,00:09:01.000,346,11101245,-795,0,1765498140,15155.801853699995,160.7363061299984,50704.40968752
2025-12-12,00:09:02.000,346,11101269,-795,0,1765498141,15155.85574418,160.72925699999905,50704.40968752
2025-12-12,00:09:03.000,346,11101254,-755,0,1765498142,15155.88942572999,160.72925699999905,50704.42366176
2025-12-12,00:09:04.000,346,11101245,-795,0,1765498143,15155.950052519991,160.67286396000418,50704.46558448001
2025-12-12,00:09:05.000,346,11101263,-795,0,1765498144,15155.963525139996,160.6376183100001,50704.4725716
2025-12-12,00:09:06.000,346,11101228,-795,0,1765498145,15156.044360859996,160.60942179000267,50704.54942992
2025-12-12,00:09:07.000,346,11101257,-795,0,1765498146,15156.051097169991,160.54597962000116,50704.64026248
2025-12-12,00:09:08.000,346,11101286,-795,0,1765498147,15156.125196579997,160.51073397000437,50704.55641704001
2025-12-12,00:09:09.000,346,11101236,-795,0,1765498148,15156.118460270001,160.489586579999,50704.55641704001
2025-12-12,00:09:10.000,346,11101233,-795,0,1765498149,15156.104987649996,160.49663570999837,50704.52846856
2025-12-12,00:09:11.000,346,11101247,-795,0,1765498150,15156.165614439997,160.46139006000158,50704.55641704001
2025-12-12,00:09:12.000,346,11101247,-795,0,1765498151,15156.179087060002,160.40499701999943,50704.53545568001
2025-12-12,00:09:13.000,346,11101299,-795,0,1765498152,15156.179087060002,160.38384963000135,50704.61930112
2025-12-12,00:09:14.000,346,11101229,-795,0,1765498153,15156.239713850002,160.3556531100039,50704.563404160006
2025-12-12,00:09:15.000,346,11101255,-795,0,1765498154,15156.253186469992,160.30630920000112,50704.48654584001
2025-12-12,00:09:16.000,346,11101171,-795,0,1765498155,15156.239713850002,160.2922109400024,50704.57039128
2025-12-12,00:09:17.000,346,11101251,-795,0,1765498156,15156.253186469992,160.21467051000218,50704.54942992
2025-12-12,00:09:18.000,346,11101229,-795,0,1765498157,15156.226241229997,160.1935231200041,50704.63327536001
2025-12-12,00:09:19.000,346,11101292,-715,0,1765498158,15156.293604329992,160.1935231200041,50704.612314000005
2025-12-12,00:09:20.000,346,11101211,-795,0,1765498159,15156.307076949997,160.10893356000452,50704.65423672001
2025-12-12,00:09:21.000,346,11101253,-795,0,1765498160,15156.367703739998,160.08778616999916,50704.68917232
2025-12-12,00:09:22.000,346,11101279,-755,0,1765498161,15156.381176360002,160.03844226000365,50704.710133680004
2025-12-12,00:09:23.000,346,11101231,-755,0,1765498162,15156.408121599998,160.00319660999958,50704.75904352
2025-12-12,00:09:24.000,346,11101227,-795,0,1765498163,15156.435066839993,159.97500009000214,50704.731095040006
2025-12-12,00:09:25.000,346,11101275,-795,0,1765498164,15156.428330529998,159.9468035700047,50704.7171208
2025-12-12,00:09:26.000,346,11101274,-795,0,1765498165,15156.482221009988,159.92565617999935,50704.80096624001
2025-12-12,00:09:27.000,346,11101254,-715,0,1765498166,15156.468748389998,159.87631227000384,50704.80795336
2025-12-12,00:09:28.000,346,11101257,-795,0,1765498167,15156.488957319998,159.82696836000105,50704.80795336
2025-12-12,00:09:29.000,346,11101220,-795,0,1765498168,15156.509166249998,159.80582097000297,50704.80096624001
2025-12-12,00:09:30.000,346,11101241,-795,0,1765498169,15156.515902559993,159.77762444999826,50704.79397912
2025-12-12,00:09:31.000,346,11101242,-795,0,1765498170,15156.583265659989,159.71418228000402,50704.842888959996
2025-12-12,00:09:32.000,346,11101251,-795,0,1765498171,15156.590001969998,159.64369098000316,50704.731095040006
2025-12-12,00:09:33.000,346,11101259,-795,0,1765498172,15156.610210899998,159.60139619999973,50704.786992
2025-12-12,00:09:34.000,346,11101252,-795,0,1765498173,15156.630419829999,159.59434707000037,50704.74506928
2025-12-12,00:09:35.000,346,11101238,-795,0,1765498174,15156.670837689999,159.56615055000293,50704.75904352
2025-12-12,00:09:36.000,346,11101213,-795,0,1765498175,15156.72472816999,159.51680664000014,50704.76603064
2025-12-12,00:09:37.000,346,11101277,-795,0,1765498176,15156.72472816999,159.48156099000335,50704.79397912
2025-12-12,00:09:38.000,346,11101240,-795,0,1765498177,15156.751673409999,159.43221708000056,50704.68218520001
2025-12-12,00:09:39.000,346,11101265,-795,0,1765498178,15156.74493709999,159.3899223000044,50704.80096624001
2025-12-12,00:09:40.000,346,11101241,-795,0,1765498179,15156.758409719994,159.36877490999905,50704.74506928
2025-12-12,00:09:41.000,346,11101255,-755,0,1765498180,15156.78535495999,159.34762752000097,50704.7171208
2025-12-12,00:09:42.000,346,11101266,-795,0,1765498181,15156.79209127,159.31238187000417,50704.731095040006
2025-12-12,00:09:43.000,346,11101268,-795,0,1765498182,15156.819036509994,159.20664491999923,50704.69615944
2025-12-12,00:09:44.000,346,11101246,-795,0,1765498183,15156.839245439995,159.18549753000116,50704.68917232
2025-12-12,00:09:45.000,346,11101257,-795,0,1765498184,15156.86619067999,159.12205535999965,50704.79397912
2025-12-12,00:09:46.000,346,11101245,-795,0,1765498185,15156.88639960999,159.08680971000285,50704.68917232
2025-12-12,00:09:47.000,346,11101239,-795,0,1765498186,15156.899872229995,159.06566232000478,50704.780004880005
2025-12-12,00:09:48.000,346,11101243,-795,0,1765498187,15156.91334485,159.02336754000135,50704.77301776001
2025-12-12,00:09:49.000,346,11101269,-795,0,1765498188,15156.93355378,158.95287624000048,50704.842888959996
2025-12-12,00:09:50.000,346,11101247,-795,0,1765498189,15157.000916879995,158.94582711000112,50704.82192760001
2025-12-12,00:09:51.000,346,11101251,-755,0,1765498190,15157.07501629,158.9035323299977,50704.828914720005
2025-12-12,00:09:52.000,346,11101253,-795,0,1765498191,15157.081752599996,158.8823849399996,50704.79397912
2025-12-12,00:09:53.000,346,11101260,-795,0,1765498192,15157.122170459996,158.79074625000067,50704.83590184
2025-12-12,00:09:54.000,346,11101267,-795,0,1765498193,15157.19626987,158.75550060000387,50704.83590184
2025-12-12,00:09:55.000,346,11101250,-795,0,1765498194,15157.209742489991,158.7202549499998,50704.76603064
2025-12-12,00:09:56.000,346,11101250,-715,0,1765498195,15157.236687730001,158.6568127799983,50704.74506928
2025-12-12,00:09:57.000,346,11101256,-795,0,1765498196,15157.270369279991,158.6215671300015,50704.74506928
2025-12-12,00:09:58.000,346,11101269,-795,0,1765498197,15157.317523450001,158.5369775700019,50704.828914720005
2025-12-12,00:09:59.000,346,11101239,-795,0,1765498198,15157.357941310001,158.5228793100032,50704.86385032
2025-12-12,00:10:00.000,346,11101223,-795,0,1765498199,15157.391622859992,158.51583018000383,50704.83590184
2025-12-12,00:10:01.000,346,11101244,-795,0,1765498200,15157.445513339997,158.43124062000425,50704.842888959996
2025-12-12,00:10:02.000,346,11101251,-715,0,1765498201,15157.519612750002,158.35370019000402,50704.877824560004
2025-12-12,00:10:03.000,346,11101233,-795,0,1765498202,15157.546557989997,158.33960192999803,50704.89179880001
2025-12-12,00:10:04.000,346,11101297,-795,0,1765498203,15157.546557989997,158.31845453999995,50704.88481168
2025-12-12,00:10:05.000,346,11101286,-795,0,1765498204,15157.586975849998,158.24796323999908,50704.88481168
2025-12-12,00:10:06.000,346,11101278,-795,0,1765498205,15157.586975849998,158.2620614999978,50704.88481168
2025-12-12,00:10:07.000,346,11101254,-795,0,1765498206,15157.600448470002,158.19861933000357,50704.86385032
2025-12-12,00:10:08.000,346,11101280,-795,0,1765498207,15157.627393709998,158.1633736799995,50704.80795336
2025-12-12,00:10:09.000,346,11101280,-795,0,1765498208,15157.654338949993,158.0787841199999,50704.86385032
2025-12-12,00:10:10.000,346,11101303,-795,0,1765498209,15157.647602639998,158.05058760000247,50704.91974728001
2025-12-12,00:10:11.000,346,11101248,-795,0,1765498210,15157.721702049988,158.03648934000375,50704.90577304
2025-12-12,00:10:12.000,346,11101291,-795,0,1765498211,15157.708229429998,157.99419456000032,50704.89179880001
2025-12-12,00:10:13.000,346,11101275,-795,0,1765498212,15157.755383599993,157.95189978000417,50704.996605600005
2025-12-12,00:10:14.000,346,11101301,-795,0,1765498213,15157.768856219998,157.9166541300001,50704.98961848001
2025-12-12,00:10:15.000,346,11101234,-675,0,1765498214,15157.822746699989,157.90960500000074,50704.996605600005
2025-12-12,00:10:16.000,346,11101260,-795,0,1765498215,15157.829483009999,157.8532119599986,50704.95468288
2025-12-12,00:10:17.000,346,11101269,-795,0,1765498216,15157.802537769989,157.8179663100018,50704.947695760005
2025-12-12,00:10:18.000,346,11101256,-795,0,1765498217,15157.842955629989,157.76157326999964,50704.96865712001
2025-12-12,00:10:19.000,346,11101245,-795,0,1765498218,15157.842955629989,157.7333767500022,50705.00359272
2025-12-12,00:10:20.000,346,11101295,-795,0,1765498219,15157.856428249994,157.69108196999878,50704.996605600005
2025-12-12,00:10:21.000,346,11101244,-795,0,1765498220,15157.863164559989,157.68403283999942,50704.98263136
2025-12-12,00:10:22.000,346,11101238,-795,0,1765498221,15157.856428249994,157.61354153999855,50705.02455408
2025-12-12,00:10:23.000,346,11101238,-795,0,1765498222,15157.849691939999,157.56419763000304,50705.0315412
2025-12-12,00:10:24.000,346,11101249,-795,0,1765498223,15157.863164559989,157.5078045900009,50705.05250256
2025-12-12,00:10:25.000,346,11101248,-795,0,1765498224,15157.869900869999,157.46550981000473,50705.07346392
2025-12-12,00:10:26.000,346,11101273,-675,0,1765498225,15157.856428249994,157.44436241999938,50704.98961848001
2025-12-12,00:10:27.000,346,11101297,-795,0,1765498226,15157.789065149998,157.40206764000322,50705.066476800006
2025-12-12,00:10:28.000,346,11101256,-715,0,1765498227,15157.829483009999,157.34567460000108,50705.05948968001
2025-12-12,00:10:29.000,346,11101224,-795,0,1765498228,15157.775592529993,157.31747808000364,50705.115386640005
2025-12-12,00:10:30.000,346,11101201,-795,0,1765498229,15157.741910979988,157.2751833000002,50705.045515440004
2025-12-12,00:10:31.000,346,11101231,-795,0,1765498230,15157.755383599993,157.19764286999998,50705.115386640005
2025-12-12,00:10:32.000,346,11101287,-795,0,1765498231,15157.728438359998,157.12010243999976,50705.15032224
2025-12-12,00:10:33.000,346,11101220,-635,0,1765498232,15157.708229429998,157.09895505000168,50705.10839952001
2025-12-12,00:10:34.000,346,11101251,-795,0,1765498233,15157.708229429998,157.09190592000232,50705.18525784001
2025-12-12,00:10:35.000,346,11101243,-795,0,1765498234,15157.701493119988,157.0284637500008,50705.17827072
2025-12-12,00:10:36.000,346,11101258,-795,0,1765498235,15157.674547879993,156.95797244999994,50705.213206320004
2025-12-12,00:10:37.000,346,11101260,-795,0,1765498236,15157.634130019993,156.9015794099978,50705.22718056001
2025-12-12,00:10:38.000,346,11101230,-795,0,1765498237,15157.688020499998,156.88043201999972,50705.13634800001
2025-12-12,00:10:39.000,346,11101217,-675,0,1765498238,15157.701493119988,156.82403898000484,50705.1712836
2025-12-12,00:10:40.000,346,11101272,-635,0,1765498239,15157.688020499998,156.80994071999885,50705.19224496
2025-12-12,00:10:41.000,346,11101242,-795,0,1765498240,15157.688020499998,156.75354768000398,50705.2411548
2025-12-12,00:10:42.000,346,11101154,-795,0,1765498241,15157.708229429998,156.6830563800031,50705.283077520005
2025-12-12,00:10:43.000,346,11101270,-795,0,1765498242,15157.748647289998,156.71125290000055,50705.31801312
2025-12-12,00:10:44.000,346,11101274,-795,0,1765498243,15157.775592529993,156.66190898999776,50705.29006464
2025-12-12,00:10:45.000,346,11101277,-795,0,1765498244,15157.782328839989,156.64076159999968,50705.24814192
2025-12-12,00:10:46.000,346,11101258,-795,0,1765498245,15157.768856219998,156.62666334000096,50705.283077520005
2025-12-12,00:10:47.000,346,11101237,-795,0,1765498246,15157.822746699989,156.59141769000416,50705.311026
2025-12-12,00:10:48.000,346,11101260,-795,0,1765498247,15157.816010389994,156.54912291000073,50705.331987360005
2025-12-12,00:10:49.000,346,11101284,-795,0,1765498248,15157.836219319994,156.5209263900033,50705.37391008001
2025-12-12,00:10:50.000,346,11101306,-795,0,1765498249,15157.856428249994,156.49977899999794,50705.32500024001
2025-12-12,00:10:51.000,346,11101281,-795,0,1765498250,15157.869900869999,156.49977899999794,50705.35993584
2025-12-12,00:10:52.000,346,11101287,-795,0,1765498251,15157.930527659999,156.49272986999858,50705.36692296
2025-12-12,00:10:53.000,346,11101258,-795,0,1765498252,15157.910318729999,156.44338596000307,50705.40884568
2025-12-12,00:10:54.000,346,11101287,-795,0,1765498253,15157.890109799999,156.41518943999836,50705.429807040004
2025-12-12,00:10:55.000,346,11101297,-795,0,1765498254,15157.950736589999,156.38699292000092,50705.401858560006
2025-12-12,00:10:56.000,346,11101293,-755,0,1765498255,15157.930527659999,156.34469814000477,50705.429807040004
2025-12-12,00:10:57.000,346,11101274,-795,0,1765498256,15157.977681829994,156.33059987999877,50705.45775552
2025-12-12,00:10:58.000,346,11101259,-795,0,1765498257,15158.018099689994,156.31650162000005,50705.429807040004
2025-12-12,00:10:59.000,346,11101292,-795,0,1765498258,15157.99115445,156.33059987999877,50705.429807040004
2025-12-12,00:11:00.000,346,11101274,-795,0,1765498259,15158.018099689994,156.26715771000454,50705.49269112001
2025-12-12,00:11:01.000,346,11101266,-795,0,1765498260,15158.05178124,156.26715771000454,50705.485704
2025-12-12,00:11:02.000,346,11101264,-795,0,1765498261,15158.06525385999,156.2742068400039,50705.485704
2025-12-12,00:11:03.000,346,11101261,-795,0,1765498262,15158.098935409995,156.23191206000047,50705.429807040004
2025-12-12,00:11:04.000,346,11101258,-795,0,1765498263,15158.06525385999,156.23191206000047,50705.499678240005
2025-12-12,00:11:05.000,346,11101260,-635,0,1765498264,15158.15282589,156.20371554000303,50705.485704
2025-12-12,00:11:06.000,346,11101289,-795,0,1765498265,15158.16629850999,156.16846988999896,50705.45775552
2025-12-12,00:11:07.000,346,11101248,-715,0,1765498266,15158.159562199995,156.10502772000473,50705.42281992001
2025-12-12,00:11:08.000,346,11101240,-795,0,1765498267,15158.159562199995,156.09092945999873,50705.4158328
2025-12-12,00:11:09.000,346,11101249,-795,0,1765498268,15158.14608957999,156.07683120000002,50705.47871688
2025-12-12,00:11:10.000,346,11101246,-795,0,1765498269,15158.15282589,156.08388032999937,50705.450768400005
2025-12-12,00:11:11.000,346,11101245,-795,0,1765498270,15158.139353269995,156.0627329400013,50705.39487144001
2025-12-12,00:11:12.000,346,11101213,-795,0,1765498271,15158.17303482,156.00633989999915,50705.380897200004
2025-12-12,00:11:13.000,346,11101276,-795,0,1765498272,15158.139353269995,155.9992907699998,50705.401858560006
2025-12-12,00:11:14.000,346,11101227,-795,0,1765498273,15158.14608957999,155.98519251000107,50705.429807040004
2025-12-12,00:11:15.000,346,11101277,-795,0,1765498274,15158.18650743999,155.98519251000107,50705.47871688
2025-12-12,00:11:16.000,346,11101273,-795,0,1765498275,15158.20671636999,155.99224164000043,50705.50666536
2025-12-12,00:11:17.000,346,11101236,-795,0,1765498276,15158.21345268,155.964045120003,50705.46474264
2025-12-12,00:11:18.000,346,11101217,-795,0,1765498277,15158.179771129995,155.97109425000235,50705.450768400005
2025-12-12,00:11:19.000,346,11101276,-795,0,1765498278,15158.21345268,155.94994686000427,50705.450768400005
2025-12-12,00:11:20.000,346,11101243,-795,0,1765498279,15158.23366161,155.94994686000427,50705.46474264
2025-12-12,00:11:21.000,346,11101262,-795,0,1765498280,15158.23366161,155.94994686000427,50705.45775552
2025-12-12,00:11:22.000,346,11101270,-795,0,1765498281,15158.25387054,155.9147012100002,50705.44378128001
2025-12-12,00:11:23.000,346,11101249,-795,0,1765498282,15158.321233639996,155.89355382000213,50705.37391008001
2025-12-12,00:11:24.000,346,11101300,-795,0,1765498283,15158.32796994999,155.9147012100002,50705.36692296
2025-12-12,00:11:25.000,346,11101218,-795,0,1765498284,15158.39533305,155.89355382000213,50705.42281992001
2025-12-12,00:11:26.000,346,11101266,-795,0,1765498285,15158.39533305,155.89355382000213,50705.44378128001
2025-12-12,00:11:27.000,346,11101234,-795,0,1765498286,15158.429014599991,155.8653573000047,50705.4158328
2025-12-12,00:11:28.000,346,11101245,-795,0,1765498287,15158.462696149996,155.85830816999805,50705.42281992001
2025-12-12,00:11:29.000,346,11101277,-795,0,1765498288,15158.482905079996,155.83011165000062,50705.38788432
2025-12-12,00:11:30.000,346,11101317,-795,0,1765498289,15158.570477109992,155.89355382000213,50705.499678240005
2025-12-12,00:11:31.000,346,11101246,-755,0,1765498290,15158.597422350002,155.85830816999805,50705.47172976001
2025-12-12,00:11:32.000,346,11101216,-755,0,1765498291,15158.678258070002,155.83011165000062,50705.38788432
2025-12-12,00:11:33.000,346,11101232,-635,0,1765498292,15158.779302720002,155.83716077999998,50705.37391008001
2025-12-12,00:11:34.000,346,11101278,-795,0,1765498293,15158.786039029997,155.83011165000062,50705.39487144001
2025-12-12,00:11:35.000,346,11101305,-795,0,1765498294,15158.873611059993,155.8160133900019,50705.43679416
2025-12-12,00:11:36.000,346,11101278,-795,0,1765498295,15158.893819989993,155.80896426000254,50705.450768400005
2025-12-12,00:11:37.000,346,11101275,-755,0,1765498296,15158.981392019989,155.80191513000318,50705.47871688
2025-12-12,00:11:38.000,346,11101235,-795,0,1765498297,15159.062227739989,155.75962034999975,50705.548588080004
2025-12-12,00:11:39.000,346,11101258,-795,0,1765498298,15159.156536079994,155.78781687000446,50705.450768400005
2025-12-12,00:11:40.000,346,11101261,-795,0,1765498299,15159.19021763,155.80191513000318,50705.50666536
2025-12-12,00:11:41.000,346,11101267,-795,0,1765498300,15159.27105335,155.78781687000446,50705.47871688
2025-12-12,00:11:42.000,346,11101252,-795,0,1765498301,15159.32494382999,155.78076773999783,50705.51365248
2025-12-12,00:11:43.000,346,11101251,-795,0,1765498302,15159.41251586,155.74552209000103,50705.38788432
2025-12-12,00:11:44.000,346,11101237,-795,0,1765498303,15159.45293372,155.70322731000488,50705.31801312
2025-12-12,00:11:45.000,346,11101253,-795,0,1765498304,15159.47314265,155.7173255700036,50705.36692296
2025-12-12,00:11:46.000,346,11101197,-795,0,1765498305,15159.56745098999,155.68207991999952,50705.30403888001
2025-12-12,00:11:47.000,346,11101266,-795,0,1765498306,15159.661759329996,155.6679816600008,50705.29705176
2025-12-12,00:11:48.000,346,11101240,-795,0,1765498307,15159.702177189996,155.70322731000488,50705.31801312
2025-12-12,00:11:49.000,346,11101257,-795,0,1765498308,15159.688704569991,155.68912904999888,50705.30403888001
2025-12-12,00:11:50.000,346,11101247,-795,0,1765498309,15159.809958149992,155.67503079000016,50705.22718056001
2025-12-12,00:11:51.000,346,11101245,-795,0,1765498310,15159.830167079992,155.68912904999888,50705.380897200004
2025-12-12,00:11:52.000,346,11101254,-595,0,1765498311,15159.904266489997,155.6538834000021,50705.283077520005
2025-12-12,00:11:53.000,346,11101272,-795,0,1765498312,15159.931211729992,155.62568688000465,50705.30403888001
2025-12-12,00:11:54.000,346,11101267,-795,0,1765498313,15159.998574830002,155.61158861999866,50705.29006464
2025-12-12,00:11:55.000,346,11101219,-795,0,1765498314,15160.059201619988,155.61863774999802,50705.37391008001
2025-12-12,00:11:56.000,346,11101272,-795,0,1765498315,15160.092883169993,155.632736010004,50705.380897200004
2025-12-12,00:11:57.000,346,11101254,-795,0,1765498316,15160.133301029993,155.6045394899993,50705.4158328
2025-12-12,00:11:58.000,346,11101252,-715,0,1765498317,15160.173718889993,155.61863774999802,50705.46474264
2025-12-12,00:11:59.000,346,11101264,-795,0,1765498318,15160.207400439998,155.632736010004,50705.49269112001
2025-12-12,00:12:00.000,346,11101284,-795,0,1765498319,15160.234345679994,155.54814645000442,50705.44378128001
2025-12-12,00:12:01.000,346,11101298,-795,0,1765498320,15160.247818299998,155.6045394899993,50705.450768400005
2025-12-12,00:12:02.000,346,11101236,-795,0,1765498321,15160.288236159999,155.59749035999994,50705.43679416
2025-12-12,00:12:03.000,346,11101244,-795,0,1765498322,15160.335390329994,155.56224471000314,50705.45775552
2025-12-12,00:12:04.000,346,11101289,-795,0,1765498323,15160.355599259994,155.56224471000314,50705.49269112001
2025-12-12,00:12:05.000,346,11101257,-795,0,1765498324,15160.321917709989,155.54814645000442,50705.5555752
2025-12-12,00:12:06.000,346,11101271,-795,0,1765498325,15160.335390329994,155.505851670001,50705.61147216001
2025-12-12,00:12:07.000,346,11101268,-715,0,1765498326,15160.348862949999,155.48470428000292,50705.65339488
2025-12-12,00:12:08.000,346,11101268,-795,0,1765498327,15160.348862949999,155.4706060200042,50705.569549440006
2025-12-12,00:12:09.000,346,11101267,-795,0,1765498328,15160.389280809999,155.47765515000356,50705.6254464
2025-12-12,00:12:10.000,346,11101246,-795,0,1765498329,15160.40948974,155.4706060200042,50705.63243352
2025-12-12,00:12:11.000,346,11101269,-795,0,1765498330,15160.40275342999,155.4706060200042,50705.6254464
2025-12-12,00:12:12.000,346,11101276,-795,0,1765498331,15160.4499076,155.43536037000013,50705.65339488
2025-12-12,00:12:13.000,346,11101254,-795,0,1765498332,15160.497061769995,155.41421298000205,50705.58352368
2025-12-12,00:12:14.000,346,11101287,-795,0,1765498333,15160.49032546,155.37896732999798,50705.6254464
2025-12-12,00:12:15.000,346,11101289,-755,0,1765498334,15160.517270699995,155.4212621100014,50705.63243352
2025-12-12,00:12:16.000,346,11101278,-795,0,1765498335,15160.497061769995,155.3860164600046,50705.68134336
2025-12-12,00:12:17.000,346,11101248,-795,0,1765498336,15160.54421593999,155.3578199399999,50705.618459280005
2025-12-12,00:12:18.000,346,11101271,-795,0,1765498337,15160.577897489995,155.3578199399999,50705.72326608
2025-12-12,00:12:19.000,346,11101252,-795,0,1765498338,15160.598106419995,155.32962342000246,50705.75121456
2025-12-12,00:12:20.000,346,11101292,-795,0,1765498339,15160.60484272999,155.31552516000374,50705.74422744
2025-12-12,00:12:21.000,346,11101271,-795,0,1765498340,15160.6519969,155.30142689999775,50705.786150160005
2025-12-12,00:12:22.000,346,11101270,-795,0,1765498341,15160.69241476,155.28027950999967,50705.74422744
2025-12-12,00:12:23.000,346,11101228,-795,0,1765498342,15160.67220583,155.2732303800003,50705.75820168001
2025-12-12,00:12:24.000,346,11101232,-515,0,1765498343,15160.678942139995,155.23798473000352,50705.75820168001
2025-12-12,00:12:25.000,346,11101260,-675,0,1765498344,15160.60484272999,155.21683733999816,50705.77916304001
2025-12-12,00:12:26.000,346,11101254,-795,0,1765498345,15160.58463379999,155.20273907999945,50705.77217592
2025-12-12,00:12:27.000,346,11101248,-795,0,1765498346,15160.59137011,155.18159169000137,50705.786150160005
2025-12-12,00:12:28.000,346,11101251,-795,0,1765498347,15160.557688559995,155.14634604000457,50705.80711152001
2025-12-12,00:12:29.000,346,11101289,-755,0,1765498348,15160.52400700999,155.11814951999986,50705.835060000005
2025-12-12,00:12:30.000,346,11101273,-795,0,1765498349,15160.46338021999,155.06880561000435,50705.8001244
2025-12-12,00:12:31.000,346,11101271,-795,0,1765498350,15160.40275342999,155.0617564799977,50705.835060000005
2025-12-12,00:12:32.000,346,11101259,-795,0,1765498351,15160.416226049994,155.04060908999963,50705.80711152001
2025-12-12,00:12:33.000,346,11101237,-795,0,1765498352,15160.34212663999,155.0124125700022,50705.85602136001
2025-12-12,00:12:34.000,346,11101240,-795,0,1765498353,15160.294972469994,154.97716691999813,50705.94685392001
2025-12-12,00:12:35.000,346,11101288,-795,0,1765498354,15160.274763539994,154.9278230100026,50705.96082816
2025-12-12,00:12:36.000,346,11101259,-795,0,1765498355,15160.288236159999,154.9278230100026,50705.92589256001
2025-12-12,00:12:37.000,346,11101238,-795,0,1765498356,15160.268027229999,154.89257735999854,50705.99576376001
2025-12-12,00:12:38.000,346,11101262,-795,0,1765498357,15160.207400439998,154.89257735999854,50706.051660720004
2025-12-12,00:12:39.000,346,11101249,-715,0,1765498358,15160.166982579998,154.8643808400011,50706.051660720004
2025-12-12,00:12:40.000,346,11101273,-795,0,1765498359,15160.079410549988,154.8643808400011,50706.01672512
2025-12-12,00:12:41.000,346,11101261,-795,0,1765498360,15160.038992690002,154.87847909999982,50706.05864784
2025-12-12,00:12:42.000,346,11101245,-795,0,1765498361,15159.971629589993,154.87847909999982,50706.0796092
2025-12-12,00:12:43.000,346,11101262,-795,0,1765498362,15159.951420659992,154.84323345000303,50706.10755768
2025-12-12,00:12:44.000,346,11101258,-795,0,1765498363,15159.857112320002,154.83618432000367,50706.11454480001
2025-12-12,00:12:45.000,346,11101281,-795,0,1765498364,15159.850376009992,154.83618432000367,50706.0796092
2025-12-12,00:12:46.000,346,11101265,-795,0,1765498365,15159.776276600001,154.8643808400011,50706.121531920006
2025-12-12,00:12:47.000,346,11101289,-795,0,1765498366,15159.756067670001,154.8643808400011,50706.14249328001
2025-12-12,00:12:48.000,346,11101264,-795,0,1765498367,15159.729122429992,154.84323345000303,50706.15646752
2025-12-12,00:12:49.000,346,11101259,-795,0,1765498368,15159.681968259996,154.85733171000174,50706.13550616
2025-12-12,00:12:50.000,346,11101244,-555,0,1765498369,15159.500087889995,154.84323345000303,50705.98877664
2025-12-12,00:12:51.000,346,11101293,-795,0,1765498370,15159.587659919991,154.85733171000174,50706.13550616
2025-12-12,00:12:52.000,346,11101312,-795,0,1765498371,15159.52703312999,154.87847909999982,50706.240312960006
2025-12-12,00:12:53.000,346,11101259,-795,0,1765498372,15159.48661526999,154.89257735999854,50706.219351600004
2025-12-12,00:12:54.000,346,11101274,-795,0,1765498373,15159.45293372,154.87847909999982,50706.219351600004
2025-12-12,00:12:55.000,346,11101287,-795,0,1765498374,15159.45293372,154.9278230100026,50706.219351600004
2025-12-12,00:12:56.000,346,11101253,-795,0,1765498375,15159.41251586,154.92077388000325,50706.27524856
2025-12-12,00:12:57.000,346,11101265,-795,0,1765498376,15159.35188907,154.95601953000005,50706.29620992
2025-12-12,00:12:58.000,346,11101258,-795,0,1765498377,15159.31147121,154.9630686599994,50706.31717128
2025-12-12,00:12:59.000,346,11101263,-755,0,1765498378,15159.297998589995,154.99126518000412,50706.289222800006
2025-12-12,00:13:00.000,346,11101273,-795,0,1765498379,15159.22389917999,155.0124125700022,50706.26127432001
2025-12-12,00:13:01.000,346,11101311,-795,0,1765498380,15159.19021763,155.03355996000028,50706.338132640005
2025-12-12,00:13:02.000,346,11101257,-795,0,1765498381,15159.116118219994,155.06880561000435,50706.33114552001
2025-12-12,00:13:03.000,346,11101253,-795,0,1765498382,15159.116118219994,155.11814951999986,50706.31018416001
2025-12-12,00:13:04.000,346,11101242,-755,0,1765498383,15159.062227739989,155.1111003900005,50706.31717128
2025-12-12,00:13:05.000,346,11101271,-715,0,1765498384,15158.967919399998,155.11814951999986,50706.3241584
2025-12-12,00:13:06.000,346,11101267,-635,0,1765498385,15158.940974159988,155.11814951999986,50706.35210688
2025-12-12,00:13:07.000,346,11101253,-795,0,1765498386,15158.914028919993,155.1111003900005,50706.408003840006
2025-12-12,00:13:08.000,346,11101262,-755,0,1765498387,15158.826456889998,155.11814951999986,50706.40101672001
2025-12-12,00:13:09.000,346,11101285,-795,0,1765498388,15158.752357479992,155.13929690999794,50706.42197808
2025-12-12,00:13:10.000,346,11101300,-755,0,1765498389,15158.725412239997,155.1604443000033,50706.41499096
2025-12-12,00:13:11.000,346,11101269,-795,0,1765498390,15158.631103899992,155.14634604000457,50706.435952320004
2025-12-12,00:13:12.000,346,11101245,-795,0,1765498391,15158.617631280002,155.1956899500001,50706.44293944
2025-12-12,00:13:13.000,346,11101259,-795,0,1765498392,15158.577213420001,155.15339517000393,50706.40101672001
2025-12-12,00:13:14.000,346,11101245,-795,0,1765498393,15158.516586630001,155.20273907999945,50706.37306824
2025-12-12,00:13:15.000,346,11101269,-795,0,1765498394,15158.462696149996,155.15339517000393,50706.44992656001
2025-12-12,00:13:16.000,346,11101290,-795,0,1765498395,15158.37512412,155.18159169000137,50706.408003840006
2025-12-12,00:13:17.000,346,11101277,-635,0,1765498396,15158.381860429996,155.18864082000073,50706.35909400001
2025-12-12,00:13:18.000,346,11101303,-635,0,1765498397,15158.361651499996,155.2097882099988,50706.40101672001
2025-12-12,00:13:19.000,346,11101262,-795,0,1765498398,15158.34817887999,155.23798473000352,50706.4639008
2025-12-12,00:13:20.000,346,11101261,-795,0,1765498399,15158.368387809991,155.23798473000352,50706.435952320004
2025-12-12,00:13:21.000,346,11101275,-715,0,1765498400,15158.341442569996,155.23093560000416,50706.40101672001
2025-12-12,00:13:22.000,346,11101242,-795,0,1765498401,15158.31449733,155.23798473000352,50706.408003840006
2025-12-12,00:13:23.000,346,11101256,-675,0,1765498402,15158.31449733,155.26618125000095,50706.408003840006
2025-12-12,00:13:24.000,346,11101211,-795,0,1765498403,15158.32796994999,155.26618125000095,50706.44293944
2025-12-12,00:13:25.000,346,11101277,-795,0,1765498404,15158.31449733,155.28027950999967,50706.47088792
2025-12-12,00:13:26.000,346,11101288,-795,0,1765498405,15158.30776101999,155.32962342000246,50706.42896520001
2025-12-12,00:13:27.000,346,11101289,-755,0,1765498406,15158.301024709996,155.32962342000246,50706.435952320004
2025-12-12,00:13:28.000,346,11101291,-795,0,1765498407,15158.30776101999,155.3578199399999,50706.4639008
2025-12-12,00:13:29.000,346,11101249,-795,0,1765498408,15158.28755208999,155.39306559000397,50706.44992656001
2025-12-12,00:13:30.000,346,11101264,-675,0,1765498409,15158.25387054,155.4706060200042,50706.435952320004
2025-12-12,00:13:31.000,346,11101265,-795,0,1765498410,15158.28755208999,155.46355689000484,50706.40101672001
2025-12-12,00:13:32.000,346,11101281,-795,0,1765498411,15158.260606849995,155.51290080000035,50706.49184928
2025-12-12,00:13:33.000,346,11101267,-635,0,1765498412,15158.25387054,155.53404818999843,50706.435952320004
2025-12-12,00:13:34.000,346,11101289,-795,0,1765498413,15158.260606849995,155.59749035999994,50706.44293944
2025-12-12,00:13:35.000,346,11101271,-795,0,1765498414,15158.260606849995,155.62568688000465,50706.49184928
2025-12-12,00:13:36.000,346,11101276,-715,0,1765498415,15158.220188989995,155.68912904999888,50706.456913680006
2025-12-12,00:13:37.000,346,11101300,-715,0,1765498416,15158.19324375,155.72437470000295,50706.408003840006
2025-12-12,00:13:38.000,346,11101235,-795,0,1765498417,15158.19324375,155.78076773999783,50706.408003840006
2025-12-12,00:13:39.000,346,11101270,-795,0,1765498418,15158.17303482,155.80896426000254,50706.456913680006
2025-12-12,00:13:40.000,346,11101283,-795,0,1765498419,15158.119144339995,155.83716077999998,50706.48486216
2025-12-12,00:13:41.000,346,11101276,-795,0,1765498420,15158.06525385999,155.84420990999934,50706.47787504001
2025-12-12,00:13:42.000,346,11101288,-795,0,1765498421,15158.058517549995,155.87240643000405,50706.408003840006
2025-12-12,00:13:43.000,346,11101259,-795,0,1765498422,15158.02483599999,155.94994686000427,50706.48486216
2025-12-12,00:13:44.000,346,11101264,-795,0,1765498423,15158.00462706999,155.94994686000427,50706.42896520001
2025-12-12,00:13:45.000,346,11101275,-795,0,1765498424,15157.997890759994,155.98519251000107,50706.408003840006
2025-12-12,00:13:46.000,346,11101271,-795,0,1765498425,15157.92379134999,155.98519251000107,50706.36608112
2025-12-12,00:13:47.000,346,11101259,-795,0,1765498426,15157.883373489989,155.9992907699998,50706.42197808
2025-12-12,00:13:48.000,346,11101288,-795,0,1765498427,15157.795801459994,156.00633989999915,50706.38005536001
2025-12-12,00:13:49.000,346,11101222,-795,0,1765498428,15157.755383599993,155.99224164000043,50706.387042480004
2025-12-12,00:13:50.000,346,11101232,-795,0,1765498429,15157.701493119988,155.99224164000043,50706.36608112
2025-12-12,00:13:51.000,346,11101243,-795,0,1765498430,15157.634130019993,155.9781433800017,50706.35210688
2025-12-12,00:13:52.000,346,11101228,-635,0,1765498431,15157.560030610002,156.0133890299985,50706.387042480004
2025-12-12,00:13:53.000,346,11101255,-635,0,1765498432,15157.499403820002,156.0274872900045,50706.338132640005
2025-12-12,00:13:54.000,346,11101296,-715,0,1765498433,15157.472458579992,156.0133890299985,50706.31018416001
2025-12-12,00:13:55.000,346,11101221,-795,0,1765498434,15157.418568100002,155.9992907699998,50706.35909400001
2025-12-12,00:13:56.000,346,11101259,-795,0,1765498435,15157.351204999992,156.02043815999787,50706.30319704
2025-12-12,00:13:57.000,346,11101284,-795,0,1765498436,15157.283841899996,156.0133890299985,50706.31018416001
2025-12-12,00:13:58.000,346,11101285,-795,0,1765498437,15157.216478800001,156.02043815999787,50706.27524856
2025-12-12,00:13:59.000,346,11101271,-715,0,1765498438,15157.182797249996,156.0133890299985,50706.29620992
2025-12-12,00:14:00.000,346,11101257,-795,0,1765498439,15157.142379389996,156.0274872900045,50706.29620992
2025-12-12,00:14:01.000,346,11101292,-795,0,1765498440,15157.12890676999,156.0133890299985,50706.35210688
2025-12-12,00:14:02.000,346,11101280,-795,0,1765498441,15157.061543669995,155.9781433800017,50706.387042480004
2025-12-12,00:14:03.000,346,11101246,-755,0,1765498442,15157.03459843,156.0274872900045,50706.40101672001
2025-12-12,00:14:04.000,346,11101230,-795,0,1765498443,15156.960499019995,156.0133890299985,50706.35909400001
2025-12-12,00:14:05.000,346,11101270,-635,0,1765498444,15156.94702639999,156.0274872900045,50706.34511976
2025-12-12,00:14:06.000,346,11101223,-795,0,1765498445,15156.89313592,156.0274872900045,50706.27524856
2025-12-12,00:14:07.000,346,11101250,-675,0,1765498446,15156.87292699,155.98519251000107,50706.28223568001
2025-12-12,00:14:08.000,346,11101274,-795,0,1765498447,15156.86619067999,156.03453642000386,50706.35210688
2025-12-12,00:14:09.000,346,11101244,-795,0,1765498448,15156.859454369995,156.0133890299985,50706.338132640005
2025-12-12,00:14:10.000,346,11101269,-795,0,1765498449,15156.778618649994,156.02043815999787,50706.30319704
2025-12-12,00:14:11.000,346,11101268,-795,0,1765498450,15156.819036509994,155.9992907699998,50706.38005536001
2025-12-12,00:14:12.000,346,11101261,-795,0,1765498451,15156.751673409999,156.0133890299985,50706.338132640005
2025-12-12,00:14:13.000,346,11101257,-795,0,1765498452,15156.74493709999,156.03453642000386,50706.42197808
2025-12-12,00:14:14.000,346,11101254,-795,0,1765498453,15156.717991859994,156.04158555000322,50706.3940296
2025-12-12,00:14:15.000,346,11101278,-795,0,1765498454,15156.738200789994,156.05568381000194,50706.435952320004
2025-12-12,00:14:16.000,346,11101284,-795,0,1765498455,15156.72472816999,156.07683120000002,50706.40101672001
2025-12-12,00:14:17.000,346,11101245,-795,0,1765498456,15156.751673409999,156.08388032999937,50706.34511976
2025-12-12,00:14:18.000,346,11101265,-795,0,1765498457,15156.731464479999,156.04158555000322,50706.34511976
2025-12-12,00:14:19.000,346,11101248,-795,0,1765498458,15156.74493709999,156.06978207000066,50706.31018416001
2025-12-12,00:14:20.000,346,11101262,-795,0,1765498459,15156.751673409999,156.09092945999873,50706.31717128
2025-12-12,00:14:21.000,346,11101265,-795,0,1765498460,15156.8123002,156.09092945999873,50706.33114552001
2025-12-12,00:14:22.000,346,11101287,-475,0,1765498461,15156.819036509994,156.1261751100028,50706.289222800006
2025-12-12,00:14:23.000,346,11101281,-795,0,1765498462,15156.84598174999,156.16846988999896,50706.289222800006
2025-12-12,00:14:24.000,346,11101280,-795,0,1765498463,15156.859454369995,156.2248629300011,50706.26127432001
2025-12-12,00:14:25.000,346,11101282,-795,0,1765498464,15156.87292699,156.21781380000175,50706.26127432001
2025-12-12,00:14:26.000,346,11101278,-795,0,1765498465,15156.859454369995,156.23896118999983,50706.24730008
2025-12-12,00:14:27.000,346,11101272,-795,0,1765498466,15156.879663299995,156.2460103199992,50706.22633872
2025-12-12,00:14:28.000,346,11101255,-795,0,1765498467,15156.879663299995,156.26715771000454,50706.170441760005
2025-12-12,00:14:29.000,346,11101246,-595,0,1765498468,15156.8123002,156.28125597000326,50706.0796092
2025-12-12,00:14:30.000,346,11101235,-795,0,1765498469,15156.78535495999,156.26715771000454,50705.89794408001
2025-12-12,00:14:31.000,346,11101257,-715,0,1765498470,15156.879663299995,156.2460103199992,50706.15646752
2025-12-12,00:14:32.000,346,11101243,-795,0,1765498471,15156.879663299995,156.3094524900007,50706.12851904
2025-12-12,00:14:33.000,346,11101258,-555,0,1765498472,15156.88639960999,156.3235507499994,50706.100570560004
2025-12-12,00:14:34.000,346,11101270,-795,0,1765498473,15156.88639960999,156.35174727000413,50706.08659632
2025-12-12,00:14:35.000,346,11101284,-795,0,1765498474,15156.879663299995,156.3728946600022,50706.16345464001
2025-12-12,00:14:36.000,346,11101265,-795,0,1765498475,15156.92681746999,156.41518943999836,50706.121531920006
2025-12-12,00:14:37.000,346,11101279,-795,0,1765498476,15156.88639960999,156.42928770000435,50706.100570560004
2025-12-12,00:14:38.000,346,11101249,-795,0,1765498477,15156.85271806,156.49977899999794,50706.11454480001
2025-12-12,00:14:39.000,346,11101261,-795,0,1765498478,15156.839245439995,156.52797552000266,50706.100570560004
2025-12-12,00:14:40.000,346,11101279,-795,0,1765498479,15156.879663299995,156.54207378000137,50706.072622080006
2025-12-12,00:14:41.000,346,11101263,-795,0,1765498480,15156.90660853999,156.61256508000224,50706.05864784
2025-12-12,00:14:42.000,346,11101259,-795,0,1765498481,15156.899872229995,156.67600725000375,50706.0796092
2025-12-12,00:14:43.000,346,11101248,-755,0,1765498482,15156.91334485,156.6689581200044,50706.09358344001
2025-12-12,00:14:44.000,346,11101246,-795,0,1765498483,15156.940290089995,156.69715464000183,50706.072622080006
2025-12-12,00:14:45.000,346,11101260,-715,0,1765498484,15156.91334485,156.7817442000014,50706.08659632
2025-12-12,00:14:46.000,346,11101244,-795,0,1765498485,15156.960499019995,156.83813724000356,50706.072622080006
2025-12-12,00:14:47.000,346,11101302,-595,0,1765498486,15156.980707949995,156.85928463000164,50706.072622080006
2025-12-12,00:14:48.000,346,11101224,-795,0,1765498487,15156.99418057,156.9015794099978,50706.08659632
2025-12-12,00:14:49.000,346,11101244,-755,0,1765498488,15157.03459843,156.95797244999994,50706.0796092
2025-12-12,00:14:50.000,346,11101269,-795,0,1765498489,15157.061543669995,157.02141462000145,50706.08659632
2025-12-12,00:14:51.000,346,11101266,-795,0,1765498490,15157.06827997999,157.04256200999953,50706.12851904
2025-12-12,00:14:52.000,346,11101262,-795,0,1765498491,15157.09522522,157.09190592000232,50706.12851904
2025-12-12,00:14:53.000,346,11101229,-795,0,1765498492,15157.12890676999,157.10600418000104,50706.15646752
2025-12-12,00:14:54.000,346,11101257,-715,0,1765498493,15157.162588319996,157.16944635000254,50706.10755768
2025-12-12,00:14:55.000,346,11101246,-795,0,1765498494,15157.169324629991,157.18354461000126,50706.10755768
2025-12-12,00:14:56.000,346,11101262,-795,0,1765498495,15157.162588319996,157.18354461000126,50706.05864784
2025-12-12,00:14:57.000,346,11101261,-795,0,1765498496,15157.17606094,157.2610850400015,50706.10755768
2025-12-12,00:14:58.000,346,11101279,-795,0,1765498497,15157.19626987,157.26813417000085,50706.09358344001
2025-12-12,00:14:59.000,346,11101261,-795,0,1765498498,15157.209742489991,157.2751833000002,50706.072622080006
2025-12-12,00:15:00.000,346,11101252,-795,0,1765498499,15157.243424039996,157.31747808000364,50706.03069936
2025-12-12,00:15:01.000,346,11101294,-795,0,1765498500,15157.263632969996,157.324527210003,50706.03768648
2025-12-12,00:15:02.000,346,11101257,-795,0,1765498501,15157.290578209992,157.3738711199985,50706.04467360001
2025-12-12,00:15:03.000,346,11101276,-795,0,1765498502,15157.290578209992,157.3597728599998,50706.05864784
2025-12-12,00:15:04.000,346,11101274,-795,0,1765498503,15157.283841899996,157.36682198999915,50706.03069936
2025-12-12,00:15:05.000,346,11101257,-755,0,1765498504,15157.290578209992,157.39501851000387,50706.051660720004
2025-12-12,00:15:06.000,346,11101315,-795,0,1765498505,15157.297314520001,157.39501851000387,50706.05864784
2025-12-12,00:15:07.000,346,11101261,-795,0,1765498506,15157.304050829996,157.41616590000194,50706.06563496001
2025-12-12,00:15:08.000,346,11101258,-795,0,1765498507,15157.290578209992,157.4232150300013,50706.002750880005
2025-12-12,00:15:09.000,346,11101274,-795,0,1765498508,15157.317523450001,157.40206764000322,50705.9398668
2025-12-12,00:15:10.000,346,11101242,-795,0,1765498509,15157.290578209992,157.39501851000387,50705.96082816
2025-12-12,00:15:11.000,346,11101303,-795,0,1765498510,15157.344468689997,157.41616590000194,50705.9398668
2025-12-12,00:15:12.000,346,11101273,-795,0,1765498511,15157.330996069992,157.44436241999938,50705.953841040005
2025-12-12,00:15:13.000,346,11101270,-795,0,1765498512,15157.405095479997,157.40911677000258,50706.02371224001
2025-12-12,00:15:14.000,346,11101277,-795,0,1765498513,15157.351204999992,157.40911677000258,50705.932879680004
2025-12-12,00:15:15.000,346,11101267,-795,0,1765498514,15157.371413929992,157.43731329000002,50705.96082816
2025-12-12,00:15:16.000,346,11101238,-795,0,1765498515,15157.418568100002,157.41616590000194,50705.97480240001
2025-12-12,00:15:17.000,346,11101295,-795,0,1765498516,15157.425304409997,157.4232150300013,50705.94685392001
2025-12-12,00:15:18.000,346,11101288,-795,0,1765498517,15157.405095479997,157.43731329000002,50705.89794408001
2025-12-12,00:15:19.000,346,11101270,-795,0,1765498518,15157.472458579992,157.40206764000322,50706.03069936
2025-12-12,00:15:20.000,346,11101225,-795,0,1765498519,15157.512876439992,157.43026416000066,50705.98178952
2025-12-12,00:15:21.000,346,11101241,-795,0,1765498520,15157.546557989997,157.4232150300013,50705.98178952
2025-12-12,00:15:22.000,346,11101287,-795,0,1765498521,15157.566766919997,157.4232150300013,50705.953841040005
2025-12-12,00:15:23.000,346,11101220,-795,0,1765498522,15157.613921089993,157.43731329000002,50705.96781528
2025-12-12,00:15:24.000,346,11101259,-795,0,1765498523,15157.600448470002,157.40206764000322,50705.98178952
2025-12-12,00:15:25.000,346,11101282,-795,0,1765498524,15157.620657400003,157.38092024999787,50705.96781528
2025-12-12,00:15:26.000,346,11101223,-795,0,1765498525,15157.661075259988,157.3738711199985,50705.953841040005
2025-12-12,00:15:27.000,346,11101289,-795,0,1765498526,15157.694756809993,157.33862547000172,50705.98877664
2025-12-12,00:15:28.000,346,11101267,-795,0,1765498527,15157.748647289998,157.324527210003,50705.96781528
2025-12-12,00:15:29.000,346,11101254,-795,0,1765498528,15157.775592529993,157.31042895000428,50705.99576376001
2025-12-12,00:15:30.000,346,11101286,-795,0,1765498529,15157.829483009999,157.31042895000428,50705.99576376001
2025-12-12,00:15:31.000,346,11101303,-795,0,1765498530,15157.883373489989,157.31042895000428,50706.002750880005
2025-12-12,00:15:32.000,346,11101292,-795,0,1765498531,15157.890109799999,157.28928155999893,50706.02371224001
2025-12-12,00:15:33.000,346,11101283,-795,0,1765498532,15157.977681829994,157.26813417000085,50706.02371224001
2025-12-12,00:15:34.000,346,11101262,-795,0,1765498533,15158.00462706999,157.2399376500034,50706.08659632
2025-12-12,00:15:35.000,346,11101260,-795,0,1765498534,15158.0921991,157.28223242999957,50706.04467360001
2025-12-12,00:15:36.000,346,11101243,-795,0,1765498535,15158.14608957999,157.26813417000085,50706.01672512
2025-12-12,00:15:37.000,346,11101249,-795,0,1765498536,15158.240397919995,157.25403591000213,50706.051660720004
2025-12-12,00:15:38.000,346,11101275,-795,0,1765498537,15158.27407947,157.2610850400015,50705.98178952
2025-12-12,00:15:39.000,346,11101246,-795,0,1765498538,15158.361651499996,157.2399376500034,50705.96781528
2025-12-12,00:15:40.000,346,11101265,-755,0,1765498539,15158.442487219996,157.2399376500034,50705.98178952
2025-12-12,00:15:41.000,346,11101233,-795,0,1765498540,15158.469432459991,157.28223242999957,50706.03069936
2025-12-12,00:15:42.000,346,11101302,-795,0,1765498541,15158.482905079996,157.26813417000085,50706.03069936
2025-12-12,00:15:43.000,346,11101236,-795,0,1765498542,15158.563740799997,157.26813417000085,50705.99576376001
2025-12-12,00:15:44.000,346,11101254,-795,0,1765498543,15158.617631280002,157.31747808000364,50706.03768648
2025-12-12,00:15:45.000,346,11101286,-795,0,1765498544,15158.711939619992,157.324527210003,50706.06563496001
2025-12-12,00:15:46.000,346,11101234,-795,0,1765498545,15158.718675930002,157.324527210003,50705.98877664
2025-12-12,00:15:47.000,346,11101291,-795,0,1765498546,15158.759093790002,157.3738711199985,50706.03069936
2025-12-12,00:15:48.000,346,11101232,-795,0,1765498547,15158.812984269993,157.34567460000108,50706.072622080006
2025-12-12,00:15:49.000,346,11101255,-795,0,1765498548,15158.806247959998,157.38092024999787,50706.03768648
2025-12-12,00:15:50.000,346,11101244,-675,0,1765498549,15158.752357479992,157.40911677000258,50705.96082816
2025-12-12,00:15:51.000,346,11101258,-715,0,1765498550,15158.779302720002,157.40206764000322,50705.953841040005
2025-12-12,00:15:52.000,346,11101251,-795,0,1765498551,15158.819720580002,157.3879693800045,50706.01672512
2025-12-12,00:15:53.000,346,11101200,-795,0,1765498552,15158.812984269993,157.3738711199985,50705.96781528
2025-12-12,00:15:54.000,346,11101266,-795,0,1765498553,15158.779302720002,157.39501851000387,50706.01672512
2025-12-12,00:15:55.000,346,11101274,-795,0,1765498554,15158.765830099997,157.38092024999787,50706.04467360001
2025-12-12,00:15:56.000,346,11101268,-795,0,1765498555,15158.738884860002,157.40911677000258,50706.03069936
2025-12-12,00:15:57.000,346,11101303,-715,0,1765498556,15158.705203309997,157.40206764000322,50706.072622080006
2025-12-12,00:15:58.000,346,11101243,-675,0,1765498557,15158.705203309997,157.43026416000066,50706.09358344001
2025-12-12,00:15:59.000,346,11101248,-795,0,1765498558,15158.658049140002,157.41616590000194,50706.121531920006
2025-12-12,00:16:00.000,346,11101249,-795,0,1765498559,15158.557004490001,157.47960807000345,50705.96082816
2025-12-12,00:16:01.000,346,11101277,-795,0,1765498560,15158.557004490001,157.54305023999768,50706.09358344001
2025-12-12,00:16:02.000,346,11101246,-795,0,1765498561,15158.543531869997,157.55714850000368,50706.03768648
2025-12-12,00:16:03.000,346,11101243,-795,0,1765498562,15158.523322939996,157.5712467600024,50706.1494804
2025-12-12,00:16:04.000,346,11101251,-795,0,1765498563,15158.489641389991,157.5853450200011,50706.0796092
2025-12-12,00:16:05.000,346,11101294,-795,0,1765498564,15158.476168770001,157.64173806000326,50706.10755768
2025-12-12,00:16:06.000,346,11101279,-595,0,1765498565,15158.462696149996,157.66288545000134,50706.121531920006
2025-12-12,00:16:07.000,346,11101223,-795,0,1765498566,15158.408805669991,157.67698371000006,50706.184416
2025-12-12,00:16:08.000,346,11101250,-795,0,1765498567,15158.361651499996,157.74042588000157,50706.1494804
2025-12-12,00:16:09.000,346,11101263,-795,0,1765498568,15158.34817887999,157.74747501000093,50706.14249328001
2025-12-12,00:16:10.000,346,11101250,-675,0,1765498569,15158.32796994999,157.768622399999,50706.16345464001
2025-12-12,00:16:11.000,346,11101275,-795,0,1765498570,15158.31449733,157.84616282999923,50706.21236448001
2025-12-12,00:16:12.000,346,11101209,-635,0,1765498571,15158.25387054,157.8814084800033,50706.19140312001
2025-12-12,00:16:13.000,346,11101248,-795,0,1765498572,15158.26734315999,157.88845761000266,50706.23332584001
2025-12-12,00:16:14.000,346,11101301,-795,0,1765498573,15158.25387054,157.9659980400029,50706.27524856
2025-12-12,00:16:15.000,346,11101325,-795,0,1765498574,15158.26734315999,158.0153419499984,50706.240312960006
2025-12-12,00:16:16.000,346,11101310,-795,0,1765498575,15158.22692529999,158.0294402100044,50706.28223568001
2025-12-12,00:16:17.000,346,11101238,-795,0,1765498576,15158.18650743999,158.07173499000055,50706.22633872
2025-12-12,00:16:18.000,346,11101257,-795,0,1765498577,15158.16629850999,158.12107890000334,50706.26127432001
2025-12-12,00:16:19.000,346,11101257,-635,0,1765498578,15158.17303482,158.1633736799995,50706.3241584
2025-12-12,00:16:20.000,346,11101302,-795,0,1765498579,15158.179771129995,158.24796323999908,50706.19140312001
2025-12-12,00:16:21.000,346,11101231,-635,0,1765498580,15158.199980059995,158.24091410999972,50706.34511976
2025-12-12,00:16:22.000,346,11101248,-475,0,1765498581,15158.23366161,158.21976672000164,50706.35909400001
2025-12-12,00:16:23.000,346,11101280,-755,0,1765498582,15158.26734315999,158.23386498000036,50706.35210688
2025-12-12,00:16:24.000,346,11101259,-795,0,1765498583,15158.28755208999,158.2902580200025,50706.30319704
2025-12-12,00:16:25.000,346,11101254,-795,0,1765498584,15158.301024709996,158.26911063000443,50706.33114552001
2025-12-12,00:16:26.000,346,11101302,-795,0,1765498585,15158.2942884,158.3114054100006,50706.26127432001
2025-12-12,00:16:27.000,346,11101224,-795,0,1765498586,15158.361651499996,158.33960192999803,50706.34511976
2025-12-12,00:16:28.000,346,11101254,-795,0,1765498587,15158.368387809991,158.35370019000402,50706.27524856
2025-12-12,00:16:29.000,346,11101290,-795,0,1765498588,15158.368387809991,158.39599497000017,50706.3241584
2025-12-12,00:16:30.000,346,11101306,-795,0,1765498589,15158.361651499996,158.43124062000425,50706.15646752
2025-12-12,00:16:31.000,346,11101286,-795,0,1765498590,15158.408805669991,158.45943714000168,50706.268261440004
2025-12-12,00:16:32.000,346,11101264,-795,0,1765498591,15158.37512412,158.43124062000425,50706.27524856
2025-12-12,00:16:33.000,346,11101261,-795,0,1765498592,15158.381860429996,158.50878105000447,50706.268261440004
2025-12-12,00:16:34.000,346,11101308,-795,0,1765498593,15158.39533305,158.5228793100032,50706.27524856
2025-12-12,00:16:35.000,346,11101272,-795,0,1765498594,15158.39533305,158.51583018000383,50706.268261440004
2025-12-12,00:16:36.000,346,11101258,-795,0,1765498595,15158.341442569996,158.56517408999935,50706.2542872
2025-12-12,00:16:37.000,346,11101238,-795,0,1765498596,15158.31449733,158.62861626000085,50706.17742888
2025-12-12,00:16:38.000,346,11101259,-795,0,1765498597,15158.30776101999,158.6356653900002,50706.289222800006
2025-12-12,00:16:39.000,346,11101283,-795,0,1765498598,15158.30776101999,158.67091104000428,50706.2542872
2025-12-12,00:16:40.000,346,11101261,-795,0,1765498599,15158.240397919995,158.69910756000172,50706.19140312001
2025-12-12,00:16:41.000,346,11101266,-795,0,1765498600,15158.26734315999,158.7695988600026,50706.2542872
2025-12-12,00:16:42.000,346,11101225,-795,0,1765498601,15158.31449733,158.79074625000067,50706.2542872
2025-12-12,00:16:43.000,346,11101287,-795,0,1765498602,15158.280815779995,158.81189363999874,50706.2542872
2025-12-12,00:16:44.000,346,11101262,-715,0,1765498603,15158.26734315999,158.86123755000153,50706.26127432001
2025-12-12,00:16:45.000,346,11101272,-795,0,1765498604,15158.240397919995,158.9035323299977,50706.2542872
2025-12-12,00:16:46.000,346,11101273,-795,0,1765498605,15158.179771129995,158.94582711000112,50706.28223568001
2025-12-12,00:16:47.000,346,11101225,-755,0,1765498606,15158.13261696,158.93877798000176,50706.31018416001
2025-12-12,00:16:48.000,346,11101237,-795,0,1765498607,15158.10567171999,158.95287624000048,50706.24730008
2025-12-12,00:16:49.000,346,11101238,-795,0,1765498608,15158.07199017,158.98812189000455,50706.33114552001
2025-12-12,00:16:50.000,346,11101273,-795,0,1765498609,15158.078726479995,159.0304166700007,50706.26127432001
2025-12-12,00:16:51.000,346,11101239,-675,0,1765498610,15158.058517549995,159.0797605800035,50706.19839024
2025-12-12,00:16:52.000,346,11101240,-795,0,1765498611,15158.03157231,159.13615361999837,50706.289222800006
2025-12-12,00:16:53.000,346,11101272,-795,0,1765498612,15157.970945519999,159.14320274999773,50706.34511976
2025-12-12,00:16:54.000,346,11101257,-795,0,1765498613,15157.950736589999,159.18549753000116,50706.28223568001
2025-12-12,00:16:55.000,346,11101294,-795,0,1765498614,15157.917055039994,159.20664491999923,50706.387042480004
2025-12-12,00:16:56.000,346,11101286,-795,0,1765498615,15157.869900869999,159.23484144000395,50706.30319704
2025-12-12,00:16:57.000,346,11101273,-795,0,1765498616,15157.863164559989,159.30533274000481,50706.29620992
2025-12-12,00:16:58.000,346,11101272,-715,0,1765498617,15157.876637179994,159.36877490999905,50706.31018416001
2025-12-12,00:16:59.000,346,11101246,-795,0,1765498618,15157.876637179994,159.40402056000312,50706.3241584
2025-12-12,00:17:00.000,346,11101281,-795,0,1765498619,15157.849691939999,159.40402056000312,50706.289222800006
2025-12-12,00:17:01.000,346,11101309,-715,0,1765498620,15157.748647289998,159.4886101200027,50706.3241584
2025-12-12,00:17:02.000,346,11101282,-795,0,1765498621,15157.674547879993,159.50270838000142,50706.29620992
2025-12-12,00:17:03.000,346,11101287,-795,0,1765498622,15157.674547879993,159.56615055000293,50706.3241584
2025-12-12,00:17:04.000,346,11101283,-715,0,1765498623,15157.607184779998,159.5731996800023,50706.30319704
2025-12-12,00:17:05.000,346,11101302,-795,0,1765498624,15157.613921089993,159.64369098000316,50706.29620992
2025-12-12,00:17:06.000,346,11101281,-795,0,1765498625,15157.607184779998,159.65778924000188,50706.31018416001
2025-12-12,00:17:07.000,346,11101259,-795,0,1765498626,15157.553294299993,159.69303488999867,50706.27524856
2025-12-12,00:17:08.000,346,11101270,-795,0,1765498627,15157.512876439992,159.71418228000402,50706.30319704
2025-12-12,00:17:09.000,346,11101285,-795,0,1765498628,15157.506140129997,159.7705753199989,50706.37306824
2025-12-12,00:17:10.000,346,11101290,-795,0,1765498629,15157.499403820002,159.80582097000297,50706.35909400001
2025-12-12,00:17:11.000,346,11101267,-795,0,1765498630,15157.445513339997,159.85516487999848,50706.21236448001
2025-12-12,00:17:12.000,346,11101256,-795,0,1765498631,15157.432040719992,159.86926314000448,50706.14249328001
2025-12-12,00:17:13.000,346,11101205,-795,0,1765498632,15157.391622859992,159.91860705,50706.219351600004
2025-12-12,00:17:14.000,346,11101258,-795,0,1765498633,15157.357941310001,159.91860705,50706.21236448001
2025-12-12,00:17:15.000,346,11101303,-795,0,1765498634,15157.330996069992,159.9468035700047,50706.23332584001
2025-12-12,00:17:16.000,346,11101311,-635,0,1765498635,15157.243424039996,159.96090183000342,50706.19839024
2025-12-12,00:17:17.000,346,11101278,-795,0,1765498636,15157.203006179996,159.99614748000022,50706.240312960006
2025-12-12,00:17:18.000,346,11101286,-795,0,1765498637,15157.182797249996,160.05958965000173,50706.17742888
2025-12-12,00:17:19.000,346,11101288,-795,0,1765498638,15157.149115699991,160.03844226000365,50706.23332584001
2025-12-12,00:17:20.000,346,11101264,-795,0,1765498639,15157.142379389996,160.12303182000323,50706.17742888
2025-12-12,00:17:21.000,346,11101301,-795,0,1765498640,15157.09522522,160.11598269000388,50706.16345464001
2025-12-12,00:17:22.000,346,11101278,-795,0,1765498641,15157.101961529996,160.18647399000474,50706.14249328001
2025-12-12,00:17:23.000,346,11101258,-755,0,1765498642,15157.142379389996,160.24286702999962,50706.13550616
2025-12-12,00:17:24.000,346,11101281,-795,0,1765498643,15157.122170459996,160.21467051000218,50706.13550616
2025-12-12,00:17:25.000,346,11101255,-795,0,1765498644,15157.061543669995,160.27106355000433,50706.184416
2025-12-12,00:17:26.000,346,11101272,-675,0,1765498645,15157.05480736,160.27106355000433,50706.184416
2025-12-12,00:17:27.000,346,11101317,-795,0,1765498646,15157.021125809995,160.32040745999984,50706.13550616
2025-12-12,00:17:28.000,346,11101229,-715,0,1765498647,15157.02786211999,160.34860398000455,50706.170441760005
2025-12-12,00:17:29.000,346,11101275,-795,0,1765498648,15157.05480736,160.36975137000263,50706.19140312001
2025-12-12,00:17:30.000,346,11101279,-795,0,1765498649,15157.0143895,160.40499701999943,50706.21236448001
2025-12-12,00:17:31.000,346,11101282,-795,0,1765498650,15156.980707949995,160.43319354000414,50706.21236448001
2025-12-12,00:17:32.000,346,11101223,-795,0,1765498651,15156.97397164,160.45434093000222,50706.13550616
2025-12-12,00:17:33.000,346,11101263,-795,0,1765498652,15156.97397164,160.4402426700035,50706.17742888
2025-12-12,00:17:34.000,346,11101258,-795,0,1765498653,15156.940290089995,160.4402426700035,50706.184416
2025-12-12,00:17:35.000,346,11101279,-795,0,1765498654,15156.93355378,160.46139006000158,50706.15646752
2025-12-12,00:17:36.000,346,11101295,-795,0,1765498655,15156.89313592,160.46843919000094,50706.22633872
2025-12-12,00:17:37.000,346,11101301,-795,0,1765498656,15156.86619067999,160.46843919000094,50706.170441760005
2025-12-12,00:17:38.000,346,11101286,-795,0,1765498657,15156.85271806,160.48253744999965,50706.170441760005
2025-12-12,00:17:39.000,346,11101252,-795,0,1765498658,15156.83250913,160.45434093000222,50706.184416
2025-12-12,00:17:40.000,346,11101279,-795,0,1765498659,15156.87292699,160.44729180000286,50706.170441760005
2025-12-12,00:17:41.000,346,11101259,-795,0,1765498660,15156.8123002,160.46139006000158,50706.15646752
2025-12-12,00:17:42.000,346,11101277,-795,0,1765498661,15156.83250913,160.52483223000308,50706.14249328001
2025-12-12,00:17:43.000,346,11101273,-795,0,1765498662,15156.798827579994,160.49663570999837,50706.12851904
2025-12-12,00:17:44.000,346,11101259,-795,0,1765498663,15156.859454369995,160.44729180000286,50706.06563496001
2025-12-12,00:17:45.000,346,11101277,-795,0,1765498664,15156.87292699,160.48253744999965,50706.05864784
2025-12-12,00:17:46.000,346,11101285,-795,0,1765498665,15156.899872229995,160.4754883200003,50706.0796092
2025-12-12,00:17:47.000,346,11101272,-795,0,1765498666,15156.88639960999,160.48253744999965,50706.02371224001
2025-12-12,00:17:48.000,346,11101248,-795,0,1765498667,15156.89313592,160.4754883200003,50706.10755768
2025-12-12,00:17:49.000,346,11101261,-795,0,1765498668,15156.87292699,160.4402426700035,50706.11454480001
2025-12-12,00:17:50.000,346,11101288,-795,0,1765498669,15156.90660853999,160.4402426700035,50706.08659632
2025-12-12,00:17:51.000,346,11101281,-675,0,1765498670,15156.90660853999,160.42614441000478,50706.06563496001
2025-12-12,00:17:52.000,346,11101235,-795,0,1765498671,15156.90660853999,160.45434093000222,50706.072622080006
2025-12-12,00:17:53.000,346,11101277,-795,0,1765498672,15156.94702639999,160.42614441000478,50706.03069936
2025-12-12,00:17:54.000,346,11101300,-795,0,1765498673,15156.95376271,160.41909527999815,50706.13550616
2025-12-12,00:17:55.000,346,11101269,-795,0,1765498674,15156.93355378,160.3908987600007,50706.121531920006
2025-12-12,00:17:56.000,346,11101251,-795,0,1765498675,15156.940290089995,160.3908987600007,50706.12851904
2025-12-12,00:17:57.000,346,11101306,-795,0,1765498676,15156.97397164,160.39794789000007,50706.12851904
2025-12-12,00:17:58.000,346,11101266,-795,0,1765498677,15157.000916879995,160.38384963000135,50706.15646752
2025-12-12,00:17:59.000,346,11101256,-795,0,1765498678,15156.96723532999,160.3908987600007,50706.10755768
2025-12-12,00:18:00.000,346,11101235,-795,0,1765498679,15157.02786211999,160.36975137000263,50706.14249328001
2025-12-12,00:18:01.000,346,11101285,-795,0,1765498680,15156.97397164,160.4120461499988,50706.051660720004
2025-12-12,00:18:02.000,346,11101215,-795,0,1765498681,15156.96723532999,160.42614441000478,50706.072622080006
2025-12-12,00:18:03.000,346,11101255,-795,0,1765498682,15157.000916879995,160.44729180000286,50706.09358344001
2025-12-12,00:18:04.000,346,11101248,-795,0,1765498683,15157.000916879995,160.45434093000222,50706.121531920006
2025-12-12,00:18:05.000,346,11101260,-795,0,1765498684,15157.021125809995,160.3908987600007,50706.03768648
2025-12-12,00:18:06.000,346,11101275,-795,0,1765498685,15157.02786211999,160.39794789000007,50706.100570560004
2025-12-12,00:18:07.000,346,11101288,-795,0,1765498686,15157.081752599996,160.39794789000007,50706.0796092
2025-12-12,00:18:08.000,346,11101223,-715,0,1765498687,15157.04807104999,160.39794789000007,50706.11454480001
2025-12-12,00:18:09.000,346,11101255,-755,0,1765498688,15156.99418057,160.376800500002,50705.99576376001
2025-12-12,00:18:10.000,346,11101266,-795,0,1765498689,15157.0143895,160.40499701999943,50706.03768648
2025-12-12,00:18:11.000,346,11101204,-635,0,1765498690,15157.021125809995,160.36270224000327,50706.08659632
2025-12-12,00:18:12.000,346,11101253,-795,0,1765498691,15157.000916879995,160.41909527999815,50706.03768648
2025-12-12,00:18:13.000,346,11101283,-755,0,1765498692,15156.99418057,160.39794789000007,50706.04467360001
2025-12-12,00:18:14.000,346,11101282,-795,0,1765498693,15157.03459843,160.42614441000478,50706.11454480001
2025-12-12,00:18:15.000,346,11101254,-795,0,1765498694,15157.021125809995,160.4120461499988,50706.06563496001
2025-12-12,00:18:16.000,346,11101259,-795,0,1765498695,15157.021125809995,160.41909527999815,50706.100570560004
2025-12-12,00:18:17.000,346,11101240,-795,0,1765498696,15156.98744425999,160.41909527999815,50705.98877664
2025-12-12,00:18:18.000,346,11101263,-795,0,1765498697,15156.95376271,160.42614441000478,50705.98877664
2025-12-12,00:18:19.000,346,11101266,-795,0,1765498698,15156.960499019995,160.42614441000478,50706.009738
2025-12-12,00:18:20.000,346,11101252,-795,0,1765498699,15156.94702639999,160.46843919000094,50706.03069936
2025-12-12,00:18:21.000,346,11101277,-795,0,1765498700,15156.96723532999,160.42614441000478,50705.98877664
2025-12-12,00:18:22.000,346,11101310,-795,0,1765498701,15156.92681746999,160.46843919000094,50706.009738
2025-12-12,00:18:23.000,346,11101259,-795,0,1765498702,15156.940290089995,160.43319354000414,50705.94685392001
2025-12-12,00:18:24.000,346,11101270,-795,0,1765498703,15157.000916879995,160.46139006000158,50705.932879680004
2025-12-12,00:18:25.000,346,11101244,-795,0,1765498704,15156.960499019995,160.51073397000437,50705.953841040005
2025-12-12,00:18:26.000,346,11101255,-795,0,1765498705,15156.94702639999,160.49663570999837,50705.932879680004
2025-12-12,00:18:27.000,346,11101287,-795,0,1765498706,15156.94702639999,160.52483223000308,50705.98178952
2025-12-12,00:18:28.000,346,11101303,-795,0,1765498707,15156.96723532999,160.5389304900018,50705.97480240001
2025-12-12,00:18:29.000,346,11101240,-795,0,1765498708,15156.99418057,160.51073397000437,50705.96082816
2025-12-12,00:18:30.000,346,11101266,-795,0,1765498709,15156.960499019995,160.52483223000308,50705.97480240001
2025-12-12,00:18:31.000,346,11101259,-795,0,1765498710,15157.000916879995,160.5389304900018,50705.96082816
2025-12-12,00:18:32.000,346,11101280,-635,0,1765498711,15157.0143895,160.56712700999924,50705.94685392001
2025-12-12,00:18:33.000,346,11101274,-795,0,1765498712,15156.96723532999,160.58122526999796,50705.89095696
2025-12-12,00:18:34.000,346,11101224,-795,0,1765498713,15156.97397164,160.60942179000267,50705.91890544
2025-12-12,00:18:35.000,346,11101286,-795,0,1765498714,15156.97397164,160.6235200500014,50705.86300848
2025-12-12,00:18:36.000,346,11101244,-795,0,1765498715,15156.94702639999,160.64466743999947,50705.89095696
2025-12-12,00:18:37.000,346,11101289,-795,0,1765498716,15156.96723532999,160.66581483000482,50705.883969840004
2025-12-12,00:18:38.000,346,11101272,-795,0,1765498717,15156.980707949995,160.67991309000354,50705.87698272001
2025-12-12,00:18:39.000,346,11101253,-795,0,1765498718,15156.97397164,160.71515874000033,50705.89095696
2025-12-12,00:18:40.000,346,11101247,-795,0,1765498719,15156.960499019995,160.69401135000226,50705.94685392001
2025-12-12,00:18:41.000,346,11101283,-795,0,1765498720,15156.960499019995,160.7363061299984,50705.883969840004
2025-12-12,00:18:42.000,346,11101268,-795,0,1765498721,15156.94702639999,160.75745352000376,50705.87698272001
2025-12-12,00:18:43.000,346,11101235,-795,0,1765498722,15156.960499019995,160.77860091000184,50705.87698272001
2025-12-12,00:18:44.000,346,11101262,-795,0,1765498723,15156.96723532999,160.820895689998,50705.96082816
2025-12-12,00:18:45.000,346,11101241,-795,0,1765498724,15156.93355378,160.84204308000335,50705.904931200006
2025-12-12,00:18:46.000,346,11101276,-675,0,1765498725,15156.94702639999,160.85614134000207,50705.89095696
2025-12-12,00:18:47.000,346,11101253,-795,0,1765498726,15156.95376271,160.85614134000207,50705.92589256001
2025-12-12,00:18:48.000,346,11101224,-795,0,1765498727,15156.920081159995,160.89138698999886,50705.904931200006
2025-12-12,00:18:49.000,346,11101253,-715,0,1765498728,15156.899872229995,160.90548525000486,50705.8699956
2025-12-12,00:18:50.000,346,11101267,-635,0,1765498729,15156.940290089995,160.91253438000422,50705.81409864
2025-12-12,00:18:51.000,346,11101270,-795,0,1765498730,15156.99418057,160.96187828999973,50705.8699956
2025-12-12,00:18:52.000,346,11101257,-795,0,1765498731,15156.93355378,160.94073090000165,50705.82807288001
2025-12-12,00:18:53.000,346,11101327,-795,0,1765498732,15156.94702639999,160.95482916000037,50705.84204712
2025-12-12,00:18:54.000,346,11101262,-795,0,1765498733,15156.92681746999,160.96187828999973,50705.82807288001
2025-12-12,00:18:55.000,346,11101267,-795,0,1765498734,15156.960499019995,160.9830256799978,50705.85602136001
2025-12-12,00:18:56.000,346,11101276,-795,0,1765498735,15156.98744425999,161.00417307000316,50705.883969840004
2025-12-12,00:18:57.000,346,11101220,-795,0,1765498736,15156.94702639999,161.0817135000034,50705.86300848
2025-12-12,00:18:58.000,346,11101265,-795,0,1765498737,15156.95376271,161.05351697999868,50705.786150160005
2025-12-12,00:18:59.000,346,11101247,-795,0,1765498738,15156.93355378,161.0958117600021,50705.84204712
2025-12-12,00:19:00.000,346,11101244,-795,0,1765498739,15156.90660853999,161.0958117600021,50705.81409864
2025-12-12,00:19:01.000,346,11101259,-755,0,1765498740,15156.839245439995,161.10286089000147,50705.74422744
2025-12-12,00:19:02.000,346,11101274,-795,0,1765498741,15156.839245439995,161.15220480000426,50705.81409864
2025-12-12,00:19:03.000,346,11101239,-795,0,1765498742,15156.778618649994,161.12400827999954,50705.77916304001
2025-12-12,00:19:04.000,346,11101240,-795,0,1765498743,15156.758409719994,161.12400827999954,50705.77916304001
2025-12-12,00:19:05.000,346,11101264,-755,0,1765498744,15156.74493709999,161.17335219000233,50705.79313728
2025-12-12,00:19:06.000,346,11101282,-795,0,1765498745,15156.70451923999,161.18745045000105,50705.737240320006
2025-12-12,00:19:07.000,346,11101269,-795,0,1765498746,15156.650628759999,161.20154870999977,50705.75121456
2025-12-12,00:19:08.000,346,11101264,-795,0,1765498747,15156.623683519989,161.22269609999785,50705.77217592
2025-12-12,00:19:09.000,346,11101273,-795,0,1765498748,15156.583265659989,161.2438434900032,50705.737240320006
2025-12-12,00:19:10.000,346,11101269,-795,0,1765498749,15156.556320419993,161.27908914,50705.737240320006
2025-12-12,00:19:11.000,346,11101277,-795,0,1765498750,15156.536111489993,161.32138392000343,50705.77916304001
2025-12-12,00:19:12.000,346,11101257,-795,0,1765498751,15156.515902559993,161.33548218000215,50705.77916304001
2025-12-12,00:19:13.000,346,11101275,-795,0,1765498752,15156.435066839993,161.4271208700011,50705.77217592
2025-12-12,00:19:14.000,346,11101293,-795,0,1765498753,15156.394648979993,161.45531738999853,50705.6953176
2025-12-12,00:19:15.000,346,11101267,-755,0,1765498754,15156.340758500002,161.47646478000388,50705.667369120005
2025-12-12,00:19:16.000,346,11101235,-795,0,1765498755,15156.334022189993,161.5399069499981,50705.6953176
2025-12-12,00:19:17.000,346,11101257,-675,0,1765498756,15156.374440049993,161.58220173000154,50705.66038200001
2025-12-12,00:19:18.000,346,11101256,-795,0,1765498757,15156.367703739998,161.64564390000305,50705.68134336
2025-12-12,00:19:19.000,346,11101257,-795,0,1765498758,15156.340758500002,161.68088954999985,50705.64640776
2025-12-12,00:19:20.000,346,11101275,-795,0,1765498759,15156.300340640002,161.70908607000456,50705.6254464
2025-12-12,00:19:21.000,346,11101234,-715,0,1765498760,15156.232977539992,161.7725282399988,50705.63942064001
2025-12-12,00:19:22.000,346,11101268,-795,0,1765498761,15156.219504920002,161.7866265000048,50705.63243352
2025-12-12,00:19:23.000,346,11101282,-795,0,1765498762,15156.125196579997,161.81482302000222,50705.53461384
2025-12-12,00:19:24.000,346,11101253,-795,0,1765498763,15156.084778719996,161.8359704100003,50705.63243352
2025-12-12,00:19:25.000,346,11101270,-795,0,1765498764,15156.091515029992,161.86416692999774,50705.68833048001
2025-12-12,00:19:26.000,346,11101266,-795,0,1765498765,15156.044360859996,161.89236345000245,50705.64640776
2025-12-12,00:19:27.000,346,11101239,-795,0,1765498766,15155.950052519991,161.92055996999989,50705.67435624
2025-12-12,00:19:28.000,346,11101253,-635,0,1765498767,15155.9365799,161.91351084000053,50705.6254464
2025-12-12,00:19:29.000,346,11101302,-795,0,1765498768,15155.91637097,161.92760909999924,50705.65339488
2025-12-12,00:19:30.000,346,11101274,-635,0,1765498769,15155.87595311,161.95580562000396,50705.63942064001
2025-12-12,00:19:31.000,346,11101271,-795,0,1765498770,15155.81532632,161.97695301000203,50705.597497920004
2025-12-12,00:19:32.000,346,11101255,-795,0,1765498771,15155.74796321999,162.0192477899982,50705.63942064001
2025-12-12,00:19:33.000,346,11101269,-795,0,1765498772,15155.74796321999,162.01219865999883,50705.63942064001
2025-12-12,00:19:34.000,346,11101272,-795,0,1765498773,15155.700809049995,162.00514952999947,50705.57653656
2025-12-12,00:19:35.000,346,11101271,-795,0,1765498774,15155.680600119995,162.01219865999883,50705.60448504
2025-12-12,00:19:36.000,346,11101286,-675,0,1765498775,15155.69407274,162.02629692000482,50705.66038200001
2025-12-12,00:19:37.000,346,11101301,-795,0,1765498776,15155.65365488,162.00514952999947,50705.67435624
2025-12-12,00:19:38.000,346,11101250,-795,0,1765498777,15155.63344595,162.01219865999883,50705.75820168001
2025-12-12,00:19:39.000,346,11101267,-795,0,1765498778,15155.619973329995,162.03334605000418,50705.786150160005
2025-12-12,00:19:40.000,346,11101267,-795,0,1765498779,15155.579555469994,162.00514952999947,50705.70929184001
2025-12-12,00:19:41.000,346,11101322,-675,0,1765498780,15155.512192369999,161.96285475000332,50705.737240320006
2025-12-12,00:19:42.000,346,11101288,-795,0,1765498781,15155.491983439999,161.9346582299986,50705.73025320001
2025-12-12,00:19:43.000,346,11101285,-795,0,1765498782,15155.465038199989,161.9487564900046,50705.67435624
2025-12-12,00:19:44.000,346,11101272,-795,0,1765498783,15155.465038199989,161.91351084000053,50705.6254464
2025-12-12,00:19:45.000,346,11101291,-795,0,1765498784,15155.478510819994,161.8994125800018,50705.6254464
2025-12-12,00:19:46.000,346,11101268,-795,0,1765498785,15155.451565579999,161.87121606000437,50705.63942064001
2025-12-12,00:19:47.000,346,11101292,-795,0,1765498786,15155.478510819994,161.8994125800018,50705.68134336
2025-12-12,00:19:48.000,346,11101251,-795,0,1765498787,15155.532401299999,161.84301953999966,50705.63243352
2025-12-12,00:19:49.000,346,11101306,-795,0,1765498788,15155.50545605999,161.8007247600035,50705.63942064001
2025-12-12,00:19:50.000,346,11101283,-795,0,1765498789,15155.512192369999,161.81482302000222,50705.56256232001
2025-12-12,00:19:51.000,346,11101308,-795,0,1765498790,15155.55261023,161.82892128000094,50705.53461384
2025-12-12,00:19:52.000,346,11101281,-755,0,1765498791,15155.56608284999,161.82187215000158,50705.50666536
2025-12-12,00:19:53.000,346,11101279,-795,0,1765498792,15155.54587391999,161.7866265000048,50705.59051080001
2025-12-12,00:19:54.000,346,11101293,-795,0,1765498793,15155.56608284999,161.8007247600035,50705.54160096001
2025-12-12,00:19:55.000,346,11101307,-715,0,1765498794,15155.539137609994,161.7725282399988,50705.47871688
2025-12-12,00:19:56.000,346,11101296,-755,0,1765498795,15155.512192369999,161.75138085000071,50705.50666536
2025-12-12,00:19:57.000,346,11101273,-795,0,1765498796,15155.52566498999,161.75842998000007,50705.46474264
2025-12-12,00:19:58.000,346,11101281,-795,0,1765498797,15155.52566498999,161.76547910999943,50705.499678240005
2025-12-12,00:19:59.000,346,11101309,-795,0,1765498798,15155.52566498999,161.737282590002,50705.51365248
2025-12-12,00:20:00.000,346,11101262,-755,0,1765498799,15155.471774509999,161.72318433000328,50705.47172976001
2025-12-12,00:20:01.000,346,11101309,-795,0,1765498800,15155.444829269989,161.6879386799992,50705.429807040004
2025-12-12,00:20:02.000,346,11101274,-795,0,1765498801,15155.404411409989,161.70203693999792,50705.42281992001
2025-12-12,00:20:03.000,346,11101251,-795,0,1765498802,15155.471774509999,161.74433172000136,50705.38788432
2025-12-12,00:20:04.000,346,11101294,-795,0,1765498803,15155.431356649999,161.75138085000071,50705.42281992001
2025-12-12,00:20:05.000,346,11101278,-795,0,1765498804,15155.424620339989,161.75842998000007,50705.42281992001
2025-12-12,00:20:06.000,346,11101314,-795,0,1765498805,15155.444829269989,161.7866265000048,50705.401858560006
2025-12-12,00:20:07.000,346,11101265,-795,0,1765498806,15155.444829269989,161.77957736999815,50705.401858560006
2025-12-12,00:20:08.000,346,11101284,-715,0,1765498807,15155.48524712999,161.8007247600035,50705.44378128001
2025-12-12,00:20:09.000,346,11101271,-635,0,1765498808,15155.417884029994,161.8359704100003,50705.40884568
2025-12-12,00:20:10.000,346,11101278,-795,0,1765498809,15155.431356649999,161.82892128000094,50705.40884568
2025-12-12,00:20:11.000,346,11101307,-475,0,1765498810,15155.451565579999,161.7866265000048,50705.485704
2025-12-12,00:20:12.000,346,11101225,-795,0,1765498811,15155.424620339989,161.7725282399988,50705.43679416
2025-12-12,00:20:13.000,346,11101260,-795,0,1765498812,15155.357257239993,161.76547910999943,50705.4158328
2025-12-12,00:20:14.000,346,11101262,-795,0,1765498813,15155.384202479989,161.8007247600035,50705.40884568
2025-12-12,00:20:15.000,346,11101284,-795,0,1765498814,15155.397675099994,161.8007247600035,50705.401858560006
2025-12-12,00:20:16.000,346,11101251,-795,0,1765498815,15155.390938789998,161.76547910999943,50705.4158328
2025-12-12,00:20:17.000,346,11101258,-795,0,1765498816,15155.377466169994,161.77957736999815,50705.33897448
2025-12-12,00:20:18.000,346,11101281,-795,0,1765498817,15155.384202479989,161.81482302000222,50705.42281992001
2025-12-12,00:20:19.000,346,11101276,-715,0,1765498818,15155.384202479989,161.80777389000286,50705.401858560006
2025-12-12,00:20:20.000,346,11101249,-675,0,1765498819,15155.363993549989,161.79367563000415,50705.331987360005
2025-12-12,00:20:21.000,346,11101264,-795,0,1765498820,15155.343784619989,161.82187215000158,50705.37391008001
2025-12-12,00:20:22.000,346,11101273,-795,0,1765498821,15155.350520929998,161.8007247600035,50705.35993584
2025-12-12,00:20:23.000,346,11101255,-795,0,1765498822,15155.316839379993,161.81482302000222,50705.39487144001
2025-12-12,00:20:24.000,346,11101223,-755,0,1765498823,15155.283157829988,161.80777389000286,50705.35993584
2025-12-12,00:20:25.000,346,11101226,-795,0,1765498824,15155.310103069998,161.81482302000222,50705.36692296
2025-12-12,00:20:26.000,346,11101289,-715,0,1765498825,15155.296630449993,161.8007247600035,50705.43679416
2025-12-12,00:20:27.000,346,11101257,-675,0,1765498826,15155.296630449993,161.82892128000094,50705.49269112001
2025-12-12,00:20:28.000,346,11101258,-795,0,1765498827,15155.262948899988,161.8359704100003,50705.49269112001
2025-12-12,00:20:29.000,346,11101284,-795,0,1765498828,15155.269685209998,161.81482302000222,50705.50666536
2025-12-12,00:20:30.000,346,11101295,-795,0,1765498829,15155.222531039988,161.82892128000094,50705.52063960001
2025-12-12,00:20:31.000,346,11101250,-795,0,1765498830,15155.195585799993,161.8359704100003,50705.47871688
2025-12-12,00:20:32.000,346,11101266,-795,0,1765498831,15155.161904250002,161.82892128000094,50705.44378128001
2025-12-12,00:20:33.000,346,11101266,-715,0,1765498832,15155.155167939993,161.87121606000437,50705.44378128001
2025-12-12,00:20:34.000,346,11101284,-795,0,1765498833,15155.128222699997,161.86416692999774,50705.46474264
2025-12-12,00:20:35.000,346,11101250,-795,0,1765498834,15155.013705429992,161.84301953999966,50705.46474264
2025-12-12,00:20:36.000,346,11101269,-795,0,1765498835,15155.054123289992,161.87121606000437,50705.44378128001
2025-12-12,00:20:37.000,346,11101274,-795,0,1765498836,15155.033914359992,161.87121606000437,50705.40884568
2025-12-12,00:20:38.000,346,11101269,-795,0,1765498837,15154.966551259997,161.84301953999966,50705.401858560006
2025-12-12,00:20:39.000,346,11101302,-795,0,1765498838,15154.953078639992,161.82892128000094,50705.429807040004
2025-12-12,00:20:40.000,346,11101257,-795,0,1765498839,15154.926133399997,161.84301953999966,50705.4158328
2025-12-12,00:20:41.000,346,11101258,-795,0,1765498840,15154.912660779992,161.85711779999838,50705.44378128001
2025-12-12,00:20:42.000,346,11101310,-795,0,1765498841,15154.865506609996,161.8359704100003,50705.39487144001
2025-12-12,00:20:43.000,346,11101281,-755,0,1765498842,15154.825088749996,161.81482302000222,50705.39487144001
2025-12-12,00:20:44.000,346,11101286,-795,0,1765498843,15154.811616129991,161.84301953999966,50705.4158328
2025-12-12,00:20:45.000,346,11101266,-715,0,1765498844,15154.804879819996,161.82187215000158,50705.39487144001
2025-12-12,00:20:46.000,346,11101242,-795,0,1765498845,15154.75772565,161.7866265000048,50705.40884568
2025-12-12,00:20:47.000,346,11101298,-795,0,1765498846,15154.730780409991,161.81482302000222,50705.401858560006
2025-12-12,00:20:48.000,346,11101257,-795,0,1765498847,15154.69036254999,161.79367563000415,50705.33897448
2025-12-12,00:20:49.000,346,11101256,-795,0,1765498848,15154.71057147999,161.737282590002,50705.35993584
2025-12-12,00:20:50.000,346,11101248,-795,0,1765498849,15154.683626239996,161.72318433000328,50705.35993584
2025-12-12,00:20:51.000,346,11101245,-795,0,1765498850,15154.71730779,161.737282590002,50705.401858560006
2025-12-12,00:20:52.000,346,11101279,-675,0,1765498851,15154.75772565,161.73023346000264,50705.35993584
2025-12-12,00:20:53.000,346,11101303,-795,0,1765498852,15154.724044099996,161.6738404200005,50705.35993584
2025-12-12,00:20:54.000,346,11101279,-795,0,1765498853,15154.73751672,161.6738404200005,50705.4158328
2025-12-12,00:20:55.000,346,11101268,-795,0,1765498854,15154.771198269991,161.65974216000177,50705.35294872001
2025-12-12,00:20:56.000,346,11101258,-795,0,1765498855,15154.791407199991,161.61744737999834,50705.37391008001
2025-12-12,00:20:57.000,346,11101276,-755,0,1765498856,15154.771198269991,161.58220173000154,50705.29006464
2025-12-12,00:20:58.000,346,11101273,-795,0,1765498857,15154.831825059991,161.56810347000282,50705.30403888001
2025-12-12,00:20:59.000,346,11101271,-795,0,1765498858,15154.885715539996,161.53285781999875,50705.37391008001
2025-12-12,00:21:00.000,346,11101274,-795,0,1765498859,15154.939606020002,161.48351391000324,50705.283077520005
2025-12-12,00:21:01.000,346,11101291,-795,0,1765498860,15154.939606020002,161.45531738999853,50705.32500024001
2025-12-12,00:21:02.000,346,11101300,-795,0,1765498861,15155.000232810002,161.4412191299998,50705.311026
2025-12-12,00:21:03.000,346,11101303,-795,0,1765498862,15155.040650670002,161.39892435000365,50705.331987360005
2025-12-12,00:21:04.000,346,11101283,-795,0,1765498863,15155.074332219992,161.38482608999766,50705.37391008001
2025-12-12,00:21:05.000,346,11101289,-795,0,1765498864,15155.101277460002,161.3425313100015,50705.331987360005
2025-12-12,00:21:06.000,346,11101286,-795,0,1765498865,15155.141695320002,161.27908914,50705.26910328
2025-12-12,00:21:07.000,346,11101275,-795,0,1765498866,15155.188849489998,161.2438434900032,50705.3459616
2025-12-12,00:21:08.000,346,11101268,-795,0,1765498867,15155.256212589993,161.20154870999977,50705.38788432
2025-12-12,00:21:09.000,346,11101251,-755,0,1765498868,15155.262948899988,161.15220480000426,50705.35993584
2025-12-12,00:21:10.000,346,11101282,-795,0,1765498869,15155.357257239993,161.11695915000018,50705.234167680006
2025-12-12,00:21:11.000,346,11101263,-795,0,1765498870,15155.411147719999,161.08876263000275,50705.2411548
2025-12-12,00:21:12.000,346,11101294,-755,0,1765498871,15155.465038199989,161.04646784999932,50705.22019344
2025-12-12,00:21:13.000,346,11101300,-795,0,1765498872,15155.54587391999,161.00417307000316,50705.18525784001
2025-12-12,00:21:14.000,346,11101264,-795,0,1765498873,15155.57281916,160.97597654999845,50705.1712836
2025-12-12,00:21:15.000,346,11101249,-795,0,1765498874,15155.67386381,160.94073090000165,50705.12936088
2025-12-12,00:21:16.000,346,11101301,-795,0,1765498875,15155.72775428999,160.8702396000008,50705.12237376
2025-12-12,00:21:17.000,346,11101301,-715,0,1765498876,15155.78838107999,160.80679742999928,50705.12237376
2025-12-12,00:21:18.000,346,11101320,-755,0,1765498877,15155.85574418,160.76450265000312,50705.0315412
2025-12-12,00:21:19.000,346,11101281,-795,0,1765498878,15155.89616204,160.70810961000097,50705.00359272
2025-12-12,00:21:20.000,346,11101300,-795,0,1765498879,15155.923107279996,160.64466743999947,50704.996605600005
2025-12-12,00:21:21.000,346,11101286,-795,0,1765498880,15155.963525139996,160.6235200500014,50704.95468288
2025-12-12,00:21:22.000,346,11101273,-795,0,1765498881,15156.071306099991,160.59532353000395,50704.94070864001
2025-12-12,00:21:23.000,346,11101318,-795,0,1765498882,15156.131932889992,160.53188136000244,50704.96865712001
2025-12-12,00:21:24.000,346,11101289,-795,0,1765498883,15156.152141819992,160.46843919000094,50704.95468288
2025-12-12,00:21:25.000,346,11101287,-795,0,1765498884,15156.158878130002,160.40499701999943,50704.91276016
2025-12-12,00:21:26.000,346,11101309,-795,0,1765498885,15156.206032299997,160.32040745999984,50704.898785920006
2025-12-12,00:21:27.000,346,11101306,-795,0,1765498886,15156.266659089997,160.29926007000176,50704.91276016
2025-12-12,00:21:28.000,346,11101267,-795,0,1765498887,15156.313813259992,160.27106355000433,50704.91276016
2025-12-12,00:21:29.000,346,11101299,-675,0,1765498888,15156.347494809997,160.21467051000218,50704.94070864001
2025-12-12,00:21:30.000,346,11101284,-715,0,1765498889,15156.334022189993,160.18647399000474,50704.9267344
2025-12-12,00:21:31.000,346,11101312,-795,0,1765498890,15156.387912669998,160.13713008000195,50704.93372152
2025-12-12,00:21:32.000,346,11101313,-795,0,1765498891,15156.374440049993,160.09483529999852,50704.91974728001
2025-12-12,00:21:33.000,346,11101315,-795,0,1765498892,15156.414857909993,160.07368791000044,50704.898785920006
2025-12-12,00:21:34.000,346,11101305,-795,0,1765498893,15156.455275769993,160.07368791000044,50704.93372152
2025-12-12,00:21:35.000,346,11101309,-635,0,1765498894,15156.529375179998,160.0313931300043,50704.89179880001
2025-12-12,00:21:36.000,346,11101323,-795,0,1765498895,15156.596738279994,160.02434399999765,50704.877824560004
2025-12-12,00:21:37.000,346,11101275,-795,0,1765498896,15156.630419829999,159.9468035700047,50704.89179880001
2025-12-12,00:21:38.000,346,11101284,-795,0,1765498897,15156.664101379989,159.93975443999807,50704.91974728001
2025-12-12,00:21:39.000,346,11101338,-795,0,1765498898,15156.70451923999,159.9468035700047,50704.98263136
2025-12-12,00:21:40.000,346,11101319,-795,0,1765498899,15156.717991859994,159.92565617999935,50704.98263136
2025-12-12,00:21:41.000,346,11101293,-795,0,1765498900,15156.758409719994,159.91155792000063,50704.98961848001
2025-12-12,00:21:42.000,346,11101277,-795,0,1765498901,15156.79209127,159.89041053000255,50704.98263136
2025-12-12,00:21:43.000,346,11101297,-795,0,1765498902,15156.819036509994,159.86221400999784,50704.98961848001
2025-12-12,00:21:44.000,346,11101279,-795,0,1765498903,15156.859454369995,159.8974596600019,50705.010579839996
2025-12-12,00:21:45.000,346,11101294,-795,0,1765498904,15156.88639960999,159.86221400999784,50704.9267344
2025-12-12,00:21:46.000,346,11101311,-795,0,1765498905,15156.899872229995,159.84811574999912,50704.97564424
2025-12-12,00:21:47.000,346,11101286,-795,0,1765498906,15156.960499019995,159.84811574999912,50705.00359272
2025-12-12,00:21:48.000,346,11101284,-795,0,1765498907,15156.940290089995,159.82696836000105,50704.9267344
2025-12-12,00:21:49.000,346,11101297,-795,0,1765498908,15156.97397164,159.8199192300017,50704.94070864001
2025-12-12,00:21:50.000,346,11101290,-795,0,1765498909,15157.000916879995,159.84811574999912,50704.94070864001
2025-12-12,00:21:51.000,346,11101274,-635,0,1765498910,15157.05480736,159.82696836000105,50704.95468288
2025-12-12,00:21:52.000,346,11101267,-755,0,1765498911,15157.06827997999,159.7987718400036,50704.91974728001
2025-12-12,00:21:53.000,346,11101300,-795,0,1765498912,15157.07501629,159.8340174900004,50704.91974728001
2025-12-12,00:21:54.000,346,11101297,-795,0,1765498913,15157.149115699991,159.8340174900004,50704.842888959996
2025-12-12,00:21:55.000,346,11101268,-795,0,1765498914,15157.189533559991,159.86221400999784,50704.89179880001
2025-12-12,00:21:56.000,346,11101270,-795,0,1765498915,15157.250160349991,159.89041053000255,50704.91276016
2025-12-12,00:21:57.000,346,11101279,-795,0,1765498916,15157.263632969996,159.87631227000384,50704.898785920006
2025-12-12,00:21:58.000,346,11101277,-795,0,1765498917,15157.263632969996,159.9327053099987,50704.83590184
2025-12-12,00:21:59.000,346,11101283,-795,0,1765498918,15157.283841899996,159.91155792000063,50704.898785920006
2025-12-12,00:22:00.000,346,11101303,-795,0,1765498919,15157.317523450001,159.9468035700047,50704.80096624001
2025-12-12,00:22:01.000,346,11101305,-795,0,1765498920,15157.357941310001,159.96090183000342,50704.842888959996
2025-12-12,00:22:02.000,346,11101232,-795,0,1765498921,15157.344468689997,159.9820492200015,50704.81494048
2025-12-12,00:22:03.000,346,11101262,-795,0,1765498922,15157.384886549997,159.96795096000278,50704.877824560004
2025-12-12,00:22:04.000,346,11101235,-795,0,1765498923,15157.411831789992,160.045491390003,50704.81494048
2025-12-12,00:22:05.000,346,11101262,-795,0,1765498924,15157.432040719992,159.99614748000022,50704.88481168
2025-12-12,00:22:06.000,346,11101264,-795,0,1765498925,15157.405095479997,160.02434399999765,50704.87083744001
2025-12-12,00:22:07.000,346,11101239,-795,0,1765498926,15157.351204999992,159.98909835000086,50704.898785920006
2025-12-12,00:22:08.000,346,11101311,-795,0,1765498927,15157.357941310001,160.0172948699983,50704.828914720005
2025-12-12,00:22:09.000,346,11101285,-755,0,1765498928,15157.337732380001,159.99614748000022,50704.80795336
2025-12-12,00:22:10.000,346,11101244,-795,0,1765498929,15157.317523450001,159.99614748000022,50704.77301776001
2025-12-12,00:22:11.000,346,11101238,-795,0,1765498930,15157.317523450001,160.00319660999958,50704.81494048
2025-12-12,00:22:12.000,346,11101227,-795,0,1765498931,15157.310787139992,160.0172948699983,50704.83590184
2025-12-12,00:22:13.000,346,11101271,-795,0,1765498932,15157.330996069992,159.9820492200015,50704.828914720005
2025-12-12,00:22:14.000,346,11101286,-795,0,1765498933,15157.317523450001,160.01024573999894,50704.83590184
2025-12-12,00:22:15.000,346,11101270,-795,0,1765498934,15157.310787139992,159.97500009000214,50704.90577304
2025-12-12,00:22:16.000,346,11101277,-795,0,1765498935,15157.297314520001,159.95385270000406,50704.877824560004
2025-12-12,00:22:17.000,346,11101238,-595,0,1765498936,15157.283841899996,159.93975443999807,50704.84987608001
2025-12-12,00:22:18.000,346,11101241,-795,0,1765498937,15157.256896660001,159.9468035700047,50704.9267344
2025-12-12,00:22:19.000,346,11101245,-795,0,1765498938,15157.236687730001,159.86926314000448,50704.877824560004
2025-12-12,00:22:20.000,346,11101241,-795,0,1765498939,15157.256896660001,159.89041053000255,50704.96167
2025-12-12,00:22:21.000,346,11101246,-795,0,1765498940,15157.216478800001,159.85516487999848,50705.010579839996
2025-12-12,00:22:22.000,346,11101297,-795,0,1765498941,15157.19626987,159.81287010000233,50705.00359272
2025-12-12,00:22:23.000,346,11101248,-795,0,1765498942,15157.162588319996,159.77762444999826,50705.0315412
2025-12-12,00:22:24.000,346,11101276,-795,0,1765498943,15157.162588319996,159.74942793000082,50705.07346392
2025-12-12,00:22:25.000,346,11101263,-795,0,1765498944,15157.09522522,159.6859857599993,50704.98961848001
2025-12-12,00:22:26.000,346,11101243,-795,0,1765498945,15157.10869783999,159.66483837000123,50705.1014124
2025-12-12,00:22:27.000,346,11101249,-755,0,1765498946,15157.061543669995,159.60139619999973,50705.12936088
2025-12-12,00:22:28.000,346,11101260,-795,0,1765498947,15157.03459843,159.6225435899978,50705.01756696001
2025-12-12,00:22:29.000,346,11101252,-795,0,1765498948,15157.061543669995,159.587297940001,50705.1014124
2025-12-12,00:22:30.000,346,11101267,-795,0,1765498949,15157.041334739995,159.54500316000485,50705.14333512
2025-12-12,00:22:31.000,346,11101279,-795,0,1765498950,15156.960499019995,159.46746273000463,50705.12237376
2025-12-12,00:22:32.000,346,11101230,-795,0,1765498951,15156.93355378,159.43221708000056,50705.1712836
2025-12-12,00:22:33.000,346,11101252,-795,0,1765498952,15156.92681746999,159.4251679500012,50705.12237376
2025-12-12,00:22:34.000,346,11101245,-795,0,1765498953,15156.899872229995,159.38287316999777,50705.08743816001
2025-12-12,00:22:35.000,346,11101272,-795,0,1765498954,15156.87292699,159.33352926000225,50705.15730936001
2025-12-12,00:22:36.000,346,11101208,-795,0,1765498955,15156.859454369995,159.29123447999882,50705.09442528
2025-12-12,00:22:37.000,346,11101242,-795,0,1765498956,15156.83250913,159.23484144000395,50705.09442528
2025-12-12,00:22:38.000,346,11101268,-795,0,1765498957,15156.87292699,159.2136940499986,50705.12237376
2025-12-12,00:22:39.000,346,11101229,-755,0,1765498958,15156.86619067999,159.18549753000116,50705.1014124
2025-12-12,00:22:40.000,346,11101254,-795,0,1765498959,15156.88639960999,159.1150062300003,50705.12936088
2025-12-12,00:22:41.000,346,11101288,-795,0,1765498960,15156.89313592,159.0797605800035,50705.066476800006
2025-12-12,00:22:42.000,346,11101233,-795,0,1765498961,15156.899872229995,159.0304166700007,50705.10839952001
2025-12-12,00:22:43.000,346,11101277,-795,0,1765498962,15156.87292699,159.00222015000327,50705.05250256
2025-12-12,00:22:44.000,346,11101266,-795,0,1765498963,15156.90660853999,158.9951710200039,50705.12936088
2025-12-12,00:22:45.000,346,11101248,-795,0,1765498964,15156.94702639999,158.9669744999992,50705.10839952001
2025-12-12,00:22:46.000,346,11101209,-795,0,1765498965,15156.96723532999,158.98812189000455,50705.12936088
2025-12-12,00:22:47.000,346,11101244,-715,0,1765498966,15157.000916879995,158.98107275999791,50705.15730936001
2025-12-12,00:22:48.000,346,11101265,-795,0,1765498967,15157.00765318999,158.91763059000368,50705.12237376
2025-12-12,00:22:49.000,346,11101272,-795,0,1765498968,15157.041334739995,158.85418842000217,50705.10839952001
2025-12-12,00:22:50.000,346,11101235,-795,0,1765498969,15157.06827997999,158.84009016000346,50705.03852832001
2025-12-12,00:22:51.000,346,11101240,-795,0,1765498970,15157.06827997999,158.77664799000195,50705.02455408
2025-12-12,00:22:52.000,346,11101256,-795,0,1765498971,15157.09522522,158.74140233999788,50705.045515440004
2025-12-12,00:22:53.000,346,11101284,-795,0,1765498972,15157.122170459996,158.69910756000172,50705.07346392
2025-12-12,00:22:54.000,346,11101247,-635,0,1765498973,15157.15585201,158.72730407999916,50705.12237376
2025-12-12,00:22:55.000,346,11101307,-795,0,1765498974,15157.209742489991,158.64271451999957,50705.045515440004
2025-12-12,00:22:56.000,346,11101285,-795,0,1765498975,15157.229951419991,158.66386190999765,50705.08743816001
2025-12-12,00:22:57.000,346,11101252,-795,0,1765498976,15157.310787139992,158.60041974000342,50705.05250256
2025-12-12,00:22:58.000,346,11101288,-795,0,1765498977,15157.290578209992,158.5722232199987,50704.9267344
2025-12-12,00:22:59.000,346,11101268,-795,0,1765498978,15157.337732380001,158.5722232199987,50705.02455408
2025-12-12,00:23:00.000,346,11101269,-795,0,1765498979,15157.371413929992,158.5369775700019,50705.02455408
2025-12-12,00:23:01.000,346,11101293,-795,0,1765498980,15157.411831789992,158.52992844000255,50705.0315412
2025-12-12,00:23:02.000,346,11101266,-795,0,1765498981,15157.418568100002,158.4382897500036,50705.0315412
2025-12-12,00:23:03.000,346,11101263,-795,0,1765498982,15157.418568100002,158.38189671000146,50705.00359272
2025-12-12,00:23:04.000,346,11101248,-795,0,1765498983,15157.479194890002,158.38189671000146,50705.02455408
2025-12-12,00:23:05.000,346,11101243,-795,0,1765498984,15157.506140129997,158.36074932000338,50705.03852832001
2025-12-12,00:23:06.000,346,11101238,-795,0,1765498985,15157.553294299993,158.28320889000315,50705.07346392
2025-12-12,00:23:07.000,346,11101287,-795,0,1765498986,15157.586975849998,158.2761597600038,50705.0315412
2025-12-12,00:23:08.000,346,11101280,-795,0,1765498987,15157.607184779998,158.23386498000036,50705.115386640005
2025-12-12,00:23:09.000,346,11101290,-795,0,1765498988,15157.681284189988,158.24091410999972,50704.98961848001
2025-12-12,00:23:10.000,346,11101250,-795,0,1765498989,15157.728438359998,158.21271759000228,50704.96167
2025-12-12,00:23:11.000,346,11101293,-795,0,1765498990,15157.809274079998,158.21976672000164,50704.947695760005
2025-12-12,00:23:12.000,346,11101226,-795,0,1765498991,15157.869900869999,158.21271759000228,50704.95468288
2025-12-12,00:23:13.000,346,11101267,-795,0,1765498992,15157.930527659999,158.19861933000357,50704.96865712001
2025-12-12,00:23:14.000,346,11101277,-795,0,1765498993,15157.94400027999,158.1633736799995,50704.95468288
2025-12-12,00:23:15.000,346,11101307,-795,0,1765498994,15158.018099689994,158.14222629000142,50704.91276016
2025-12-12,00:23:16.000,346,11101311,-795,0,1765498995,15158.119144339995,158.17042280999885,50704.947695760005
2025-12-12,00:23:17.000,346,11101241,-795,0,1765498996,15158.179771129995,158.226815850001,50704.898785920006
2025-12-12,00:23:18.000,346,11101286,-795,0,1765498997,15158.240397919995,158.24091410999972,50704.87083744001
2025-12-12,00:23:19.000,346,11101247,-795,0,1765498998,15158.30776101999,158.21271759000228,50704.9267344
2025-12-12,00:23:20.000,346,11101254,-795,0,1765498999,15158.321233639996,158.24091410999972,50704.84987608001
2025-12-12,00:23:21.000,346,11101259,-755,0,1765499000,15158.361651499996,158.24796323999908,50704.76603064
2025-12-12,00:23:22.000,346,11101255,-795,0,1765499001,15158.429014599991,158.2902580200025,50704.75904352
2025-12-12,00:23:23.000,346,11101270,-635,0,1765499002,15158.516586630001,158.29730715000187,50704.75904352
2025-12-12,00:23:24.000,346,11101263,-795,0,1765499003,15158.503114009996,158.3114054100006,50704.675198079996
2025-12-12,00:23:25.000,346,11101269,-795,0,1765499004,15158.563740799997,158.33255279999867,50704.74506928
2025-12-12,00:23:26.000,346,11101287,-715,0,1765499005,15158.658049140002,158.34665106000466,50704.731095040006
2025-12-12,00:23:27.000,346,11101284,-795,0,1765499006,15158.732148549992,158.38894584000082,50704.68917232
2025-12-12,00:23:28.000,346,11101268,-795,0,1765499007,15158.772566409993,158.36074932000338,50704.661223840005
2025-12-12,00:23:29.000,346,11101256,-795,0,1765499008,15158.765830099997,158.38189671000146,50704.563404160006
2025-12-12,00:23:30.000,346,11101280,-795,0,1765499009,15158.846665819998,158.34665106000466,50704.6472496
2025-12-12,00:23:31.000,346,11101263,-795,0,1765499010,15158.860138439988,158.33255279999867,50704.64026248
2025-12-12,00:23:32.000,346,11101293,-795,0,1765499011,15158.934237849993,158.38189671000146,50704.612314000005
2025-12-12,00:23:33.000,346,11101261,-795,0,1765499012,15159.021809879989,158.36074932000338,50704.68218520001
2025-12-12,00:23:34.000,346,11101274,-795,0,1765499013,15159.055491429994,158.3748475800021,50704.661223840005
2025-12-12,00:23:35.000,346,11101287,-795,0,1765499014,15159.109381909999,158.35370019000402,50704.69615944
2025-12-12,00:23:36.000,346,11101239,-515,0,1765499015,15159.12285452999,158.34665106000466,50704.6472496
2025-12-12,00:23:37.000,346,11101260,-795,0,1765499016,15159.129590839999,158.38894584000082,50704.62628824
2025-12-12,00:23:38.000,346,11101278,-795,0,1765499017,15159.129590839999,158.36074932000338,50704.6472496
2025-12-12,00:23:39.000,346,11101270,-795,0,1765499018,15159.136327149994,158.38189671000146,50704.60532688001
2025-12-12,00:23:40.000,346,11101296,-795,0,1765499019,15159.156536079994,158.36779845000274,50704.60532688001
2025-12-12,00:23:41.000,346,11101254,-795,0,1765499020,15159.14306345999,158.39599497000017,50704.57039128
2025-12-12,00:23:42.000,346,11101290,-795,0,1765499021,15159.18348131999,158.4241914900049,50704.72410792001
2025-12-12,00:23:43.000,346,11101285,-795,0,1765499022,15159.176745009994,158.38894584000082,50704.65423672001
2025-12-12,00:23:44.000,346,11101238,-795,0,1765499023,15159.18348131999,158.3748475800021,50704.72410792001
2025-12-12,00:23:45.000,346,11101271,-795,0,1765499024,15159.14306345999,158.34665106000466,50704.780004880005
2025-12-12,00:23:46.000,346,11101299,-795,0,1765499025,15159.16327238999,158.33960192999803,50704.786992
2025-12-12,00:23:47.000,346,11101281,-795,0,1765499026,15159.149799769999,158.38189671000146,50704.70314656001
2025-12-12,00:23:48.000,346,11101257,-595,0,1765499027,15159.196953939994,158.35370019000402,50704.75904352
2025-12-12,00:23:49.000,346,11101265,-795,0,1765499028,15159.16327238999,158.38894584000082,50704.70314656001
2025-12-12,00:23:50.000,346,11101294,-795,0,1765499029,15159.18348131999,158.38894584000082,50704.731095040006
2025-12-12,00:23:51.000,346,11101233,-795,0,1765499030,15159.129590839999,158.4100932299989,50704.75205640001
2025-12-12,00:23:52.000,346,11101293,-795,0,1765499031,15159.068964049999,158.39599497000017,50704.70314656001
2025-12-12,00:23:53.000,346,11101263,-795,0,1765499032,15159.082436669989,158.4241914900049,50704.68218520001
2025-12-12,00:23:54.000,346,11101244,-795,0,1765499033,15159.116118219994,158.45238801000232,50704.69615944
2025-12-12,00:23:55.000,346,11101278,-795,0,1765499034,15159.082436669989,158.45943714000168,50704.68917232
2025-12-12,00:23:56.000,346,11101273,-795,0,1765499035,15159.095909289994,158.46648627000104,50704.73808216
2025-12-12,00:23:57.000,346,11101244,-795,0,1765499036,15159.062227739989,158.49468278999848,50704.7171208
2025-12-12,00:23:58.000,346,11101264,-795,0,1765499037,15159.055491429994,158.5369775700019,50704.7171208
2025-12-12,00:23:59.000,346,11101257,-795,0,1765499038,15159.042018809989,158.5228793100032,50704.70314656001
2025-12-12,00:24:00.000,346,11101294,-755,0,1765499039,15159.015073569994,158.5369775700019,50704.710133680004
2025-12-12,00:24:01.000,346,11101264,-795,0,1765499040,15158.988128329998,158.5369775700019,50704.6472496
2025-12-12,00:24:02.000,346,11101238,-795,0,1765499041,15158.988128329998,158.50173191999784,50704.69615944
2025-12-12,00:24:03.000,346,11101229,-795,0,1765499042,15158.927501539998,158.5228793100032,50704.7171208
2025-12-12,00:24:04.000,346,11101272,-795,0,1765499043,15158.907292609998,158.51583018000383,50704.675198079996
2025-12-12,00:24:05.000,346,11101257,-635,0,1765499044,15158.833193199993,158.48763365999912,50704.68917232
2025-12-12,00:24:06.000,346,11101280,-795,0,1765499045,15158.819720580002,158.48763365999912,50704.70314656001
2025-12-12,00:24:07.000,346,11101191,-755,0,1765499046,15158.732148549992,158.48763365999912,50704.69615944
2025-12-12,00:24:08.000,346,11101253,-755,0,1765499047,15158.698467000002,158.4241914900049,50704.68218520001
2025-12-12,00:24:09.000,346,11101246,-795,0,1765499048,15158.570477109992,158.45238801000232,50704.675198079996
2025-12-12,00:24:10.000,346,11101303,-795,0,1765499049,15158.550268179992,158.5369775700019,50704.46558448001
2025-12-12,00:24:11.000,346,11101283,-755,0,1765499050,15158.583949729997,158.52992844000255,50704.68917232
2025-12-12,00:24:12.000,346,11101280,-795,0,1765499051,15158.516586630001,158.50173191999784,50704.70314656001
2025-12-12,00:24:13.000,346,11101248,-795,0,1765499052,15158.550268179992,158.55812496,50704.828914720005
2025-12-12,00:24:14.000,346,11101286,-795,0,1765499053,15158.509850319992,158.60041974000342,50704.8568632
2025-12-12,00:24:15.000,346,11101244,-755,0,1765499054,15158.469432459991,158.6215671300015,50704.87083744001
2025-12-12,00:24:16.000,346,11101254,-795,0,1765499055,15158.41554198,158.61451800000214,50704.898785920006
2025-12-12,00:24:17.000,346,11101232,-795,0,1765499056,15158.39533305,158.67091104000428,50704.89179880001
2025-12-12,00:24:18.000,346,11101243,-795,0,1765499057,15158.381860429996,158.69910756000172,50704.8568632
2025-12-12,00:24:19.000,346,11101277,-795,0,1765499058,15158.388596739991,158.72730407999916,50704.898785920006
2025-12-12,00:24:20.000,346,11101256,-675,0,1765499059,15158.341442569996,158.75550060000387,50704.91276016
2025-12-12,00:24:21.000,346,11101235,-555,0,1765499060,15158.321233639996,158.7836971200013,50704.88481168
2025-12-12,00:24:22.000,346,11101295,-795,0,1765499061,15158.26734315999,158.8330410300041,50704.91276016
2025-12-12,00:24:23.000,346,11101285,-795,0,1765499062,15158.220188989995,158.88943406999897,50704.98263136
2025-12-12,00:24:24.000,346,11101274,-795,0,1765499063,15158.199980059995,158.9317288500024,50704.93372152
2025-12-12,00:24:25.000,346,11101240,-795,0,1765499064,15158.13261696,158.9669744999992,50704.95468288
2025-12-12,00:24:26.000,346,11101247,-795,0,1765499065,15158.119144339995,159.00222015000327,50705.02455408
2025-12-12,00:24:27.000,346,11101250,-795,0,1765499066,15158.05178124,159.03746580000006,50705.01756696001
2025-12-12,00:24:28.000,346,11101240,-795,0,1765499067,15157.937263969994,159.0938588400022,50705.00359272
2025-12-12,00:24:29.000,346,11101299,-795,0,1765499068,15157.930527659999,159.15730101000372,50705.010579839996
2025-12-12,00:24:30.000,346,11101271,-795,0,1765499069,15157.829483009999,159.1784484000018,50705.08045104
2025-12-12,00:24:31.000,346,11101264,-635,0,1765499070,15157.768856219998,159.20664491999923,50705.01756696001
2025-12-12,00:24:32.000,346,11101251,-795,0,1765499071,15157.654338949993,159.22074317999795,50705.03852832001
2025-12-12,00:24:33.000,346,11101245,-795,0,1765499072,15157.593712159993,159.2418905700033,50705.12237376
2025-12-12,00:24:34.000,346,11101291,-795,0,1765499073,15157.546557989997,159.27008709000074,50705.1712836
2025-12-12,00:24:35.000,346,11101285,-795,0,1765499074,15157.438777030002,159.31238187000417,50705.1014124
2025-12-12,00:24:36.000,346,11101287,-795,0,1765499075,15157.351204999992,159.31238187000417,50705.1014124
2025-12-12,00:24:37.000,346,11101296,-795,0,1765499076,15157.304050829996,159.33352926000225,50705.1712836
2025-12-12,00:24:38.000,346,11101236,-795,0,1765499077,15157.223215109996,159.3617257799997,50705.15032224
2025-12-12,00:24:39.000,346,11101245,-795,0,1765499078,15157.15585201,159.35467665000033,50705.15730936001
2025-12-12,00:24:40.000,346,11101244,-555,0,1765499079,15157.061543669995,159.3899223000044,50705.19224496
2025-12-12,00:24:41.000,346,11101245,-795,0,1765499080,15156.960499019995,159.36877490999905,50705.27609040001
2025-12-12,00:24:42.000,346,11101290,-675,0,1765499081,15156.899872229995,159.4251679500012,50705.25512904001
2025-12-12,00:24:43.000,346,11101248,-795,0,1765499082,15156.798827579994,159.44631533999927,50705.234167680006
2025-12-12,00:24:44.000,346,11101265,-795,0,1765499083,15156.72472816999,159.45336446999863,50705.18525784001
2025-12-12,00:24:45.000,346,11101226,-755,0,1765499084,15156.657365069994,159.43926620999991,50705.13634800001
2025-12-12,00:24:46.000,346,11101265,-795,0,1765499085,15156.556320419993,159.4251679500012,50705.19923208
2025-12-12,00:24:47.000,346,11101279,-795,0,1765499086,15156.475484699993,159.41106969000248,50705.2411548
2025-12-12,00:24:48.000,346,11101237,-795,0,1765499087,15156.381176360002,159.38287316999777,50705.20621920001
2025-12-12,00:24:49.000,346,11101251,-795,0,1765499088,15156.286868019997,159.3617257799997,50705.22718056001
2025-12-12,00:24:50.000,346,11101275,-795,0,1765499089,15156.206032299997,159.34762752000097,50705.2411548
2025-12-12,00:24:51.000,346,11101241,-795,0,1765499090,15156.118460270001,159.3264801300029,50705.213206320004
2025-12-12,00:24:52.000,346,11101256,-795,0,1765499091,15155.990470379991,159.33352926000225,50705.19923208
2025-12-12,00:24:53.000,346,11101236,-795,0,1765499092,15155.882689419996,159.31238187000417,50705.22019344
2025-12-12,00:24:54.000,346,11101273,-795,0,1765499093,15155.88942572999,159.26303796000138,50705.18525784001
2025-12-12,00:24:55.000,346,11101239,-795,0,1765499094,15155.801853699995,159.24893970000267,50705.22718056001
2025-12-12,00:24:56.000,346,11101268,-755,0,1765499095,15155.74796321999,159.26303796000138,50705.14333512
2025-12-12,00:24:57.000,346,11101248,-795,0,1765499096,15155.69407274,159.23484144000395,50705.09442528
2025-12-12,00:24:58.000,346,11101273,-795,0,1765499097,15155.660391189995,159.2277923100046,50705.1712836
2025-12-12,00:24:59.000,346,11101275,-795,0,1765499098,15155.58629177999,159.20664491999923,50705.18525784001
2025-12-12,00:25:00.000,346,11101277,-795,0,1765499099,15155.512192369999,159.18549753000116,50705.14333512
2025-12-12,00:25:01.000,346,11101227,-795,0,1765499100,15155.498719749994,159.1784484000018,50705.17827072
2025-12-12,00:25:02.000,346,11101228,-675,0,1765499101,15155.465038199989,159.13615361999837,50705.1014124
2025-12-12,00:25:03.000,346,11101248,-635,0,1765499102,15155.404411409989,159.05156405999878,50705.1712836
2025-12-12,00:25:04.000,346,11101277,-715,0,1765499103,15155.397675099994,159.08680971000285,50705.14333512
2025-12-12,00:25:05.000,346,11101226,-795,0,1765499104,15155.343784619989,159.03746580000006,50705.115386640005
2025-12-12,00:25:06.000,346,11101228,-795,0,1765499105,15155.296630449993,158.98812189000455,50705.1014124
2025-12-12,00:25:07.000,346,11101247,-795,0,1765499106,15155.269685209998,158.91763059000368,50705.09442528
2025-12-12,00:25:08.000,346,11101262,-795,0,1765499107,15155.289894139998,158.92467972000304,50705.066476800006
2025-12-12,00:25:09.000,346,11101249,-795,0,1765499108,15155.242739969988,158.9317288500024,50705.09442528
2025-12-12,00:25:10.000,346,11101268,-675,0,1765499109,15155.262948899988,158.9035323299977,50704.93372152
2025-12-12,00:25:11.000,346,11101240,-795,0,1765499110,15155.303366759988,158.87533581000025,50704.95468288
2025-12-12,00:25:12.000,346,11101279,-715,0,1765499111,15155.289894139998,158.85418842000217,50704.95468288
2025-12-12,00:25:13.000,346,11101275,-795,0,1765499112,15155.262948899988,158.84713929000281,50704.90577304
2025-12-12,00:25:14.000,346,11101247,-675,0,1765499113,15155.249476279998,158.91058146000432,50704.93372152
2025-12-12,00:25:15.000,346,11101315,-795,0,1765499114,15155.289894139998,158.86123755000153,50704.91276016
2025-12-12,00:25:16.000,346,11101278,-795,0,1765499115,15155.323575689989,158.8823849399996,50704.93372152
2025-12-12,00:25:17.000,346,11101262,-795,0,1765499116,15155.370729859998,158.91763059000368,50704.86385032
2025-12-12,00:25:18.000,346,11101277,-795,0,1765499117,15155.363993549989,158.89648319999833,50704.877824560004
2025-12-12,00:25:19.000,346,11101234,-795,0,1765499118,15155.384202479989,158.92467972000304,50704.76603064
2025-12-12,00:25:20.000,346,11101299,-795,0,1765499119,15155.451565579999,158.91058146000432,50704.786992
2025-12-12,00:25:21.000,346,11101261,-795,0,1765499120,15155.471774509999,158.95992536999984,50704.74506928
2025-12-12,00:25:22.000,346,11101269,-795,0,1765499121,15155.50545605999,158.95992536999984,50704.70314656001
2025-12-12,00:25:23.000,346,11101265,-795,0,1765499122,15155.471774509999,158.9035323299977,50704.68917232
2025-12-12,00:25:24.000,346,11101240,-795,0,1765499123,15155.478510819994,158.91763059000368,50704.60532688001
2025-12-12,00:25:25.000,346,11101255,-795,0,1765499124,15155.518928679994,158.91058146000432,50704.563404160006
2025-12-12,00:25:26.000,346,11101292,-795,0,1765499125,15155.532401299999,158.91058146000432,50704.53545568001
2025-12-12,00:25:27.000,346,11101229,-795,0,1765499126,15155.63344595,158.91058146000432,50704.51449432001
2025-12-12,00:25:28.000,346,11101297,-795,0,1765499127,15155.619973329995,158.9035323299977,50704.444623120005
2025-12-12,00:25:29.000,346,11101291,-795,0,1765499128,15155.69407274,158.91763059000368,50704.45859736
2025-12-12,00:25:30.000,346,11101261,-795,0,1765499129,15155.721017979995,158.88943406999897,50704.48654584001
2025-12-12,00:25:31.000,346,11101295,-795,0,1765499130,15155.76817214999,158.86123755000153,50704.51449432001
2025-12-12,00:25:32.000,346,11101232,-795,0,1765499131,15155.761435839995,158.8823849399996,50704.48654584001
2025-12-12,00:25:33.000,346,11101263,-795,0,1765499132,15155.801853699995,158.9035323299977,50704.43064888
2025-12-12,00:25:34.000,346,11101267,-755,0,1765499133,15155.84900786999,158.86123755000153,50704.38173904
2025-12-12,00:25:35.000,346,11101266,-795,0,1765499134,15155.88942572999,158.8682866800009,50704.30488072
2025-12-12,00:25:36.000,346,11101248,-795,0,1765499135,15155.89616204,158.8682866800009,50704.28391936
2025-12-12,00:25:37.000,346,11101321,-795,0,1765499136,15155.91637097,158.8823849399996,50704.262958
2025-12-12,00:25:38.000,346,11101257,-795,0,1765499137,15155.963525139996,158.88943406999897,50704.34680344001
2025-12-12,00:25:39.000,346,11101268,-795,0,1765499138,15156.024151929996,158.95287624000048,50704.31186784
2025-12-12,00:25:40.000,346,11101252,-795,0,1765499139,15156.044360859996,158.95992536999984,50704.23500952
2025-12-12,00:25:41.000,346,11101247,-795,0,1765499140,15156.091515029992,159.016318410002,50704.262958
2025-12-12,00:25:42.000,346,11101261,-795,0,1765499141,15156.165614439997,159.0797605800035,50704.172125439996
2025-12-12,00:25:43.000,346,11101285,-795,0,1765499142,15156.192559679992,159.12205535999965,50704.18609968
2025-12-12,00:25:44.000,346,11101238,-755,0,1765499143,15156.273395399992,159.13615361999837,50704.17911256001
2025-12-12,00:25:45.000,346,11101272,-795,0,1765499144,15156.347494809997,159.23484144000395,50704.172125439996
2025-12-12,00:25:46.000,346,11101289,-715,0,1765499145,15156.381176360002,159.2771362200001,50704.17911256001
2025-12-12,00:25:47.000,346,11101292,-755,0,1765499146,15156.394648979993,159.31943100000353,50704.17911256001
2025-12-12,00:25:48.000,346,11101262,-715,0,1765499147,15156.462012079988,159.31238187000417,50704.23500952
2025-12-12,00:25:49.000,346,11101283,-715,0,1765499148,15156.495693629993,159.3617257799997,50704.21404816
2025-12-12,00:25:50.000,346,11101298,-795,0,1765499149,15156.529375179998,159.39697143000376,50704.158151200005
2025-12-12,00:25:51.000,346,11101296,-795,0,1765499150,15156.529375179998,159.4251679500012,50704.207061040004
2025-12-12,00:25:52.000,346,11101277,-795,0,1765499151,15156.596738279994,159.45336446999863,50704.22103528001
2025-12-12,00:25:53.000,346,11101272,-795,0,1765499152,15156.576529349994,159.44631533999927,50704.13020272001
2025-12-12,00:25:54.000,346,11101308,-795,0,1765499153,15156.590001969998,159.49565925000206,50704.158151200005
2025-12-12,00:25:55.000,346,11101304,-795,0,1765499154,15156.576529349994,159.460413599998,50704.1232156
2025-12-12,00:25:56.000,346,11101291,-675,0,1765499155,15156.576529349994,159.50270838000142,50704.16513832
2025-12-12,00:25:57.000,346,11101261,-795,0,1765499156,15156.576529349994,159.55910142000357,50704.109241360005
2025-12-12,00:25:58.000,346,11101270,-715,0,1765499157,15156.590001969998,159.55910142000357,50704.08828
2025-12-12,00:25:59.000,346,11101280,-795,0,1765499158,15156.603474589989,159.53795402999822,50704.05334440001
2025-12-12,00:26:00.000,346,11101268,-795,0,1765499159,15156.664101379989,159.59434707000037,50704.06731864
2025-12-12,00:26:01.000,346,11101311,-795,0,1765499160,15156.677573999994,159.58024881000165,50704.07430576
2025-12-12,00:26:02.000,346,11101254,-795,0,1765499161,15156.738200789994,159.6366418500038,50704.03238304001
2025-12-12,00:26:03.000,346,11101265,-795,0,1765499162,15156.74493709999,159.65778924000188,50704.08129288001
2025-12-12,00:26:04.000,346,11101273,-795,0,1765499163,15156.731464479999,159.69303488999867,50703.99744744
2025-12-12,00:26:05.000,346,11101292,-795,0,1765499164,15156.74493709999,159.6859857599993,50703.95552472
2025-12-12,00:26:06.000,346,11101260,-675,0,1765499165,15156.751673409999,159.74942793000082,50704.02539592
2025-12-12,00:26:07.000,346,11101218,-795,0,1765499166,15156.731464479999,159.75647706000018,50704.004434559996
2025-12-12,00:26:08.000,346,11101268,-795,0,1765499167,15156.758409719994,159.81287010000233,50704.039370160004
2025-12-12,00:26:09.000,346,11101278,-795,0,1765499168,15156.798827579994,159.84811574999912,50704.07430576
2025-12-12,00:26:10.000,346,11101285,-795,0,1765499169,15156.76514602999,159.84106661999976,50704.06731864
2025-12-12,00:26:11.000,346,11101242,-795,0,1765499170,15156.751673409999,159.85516487999848,50704.060331520006
2025-12-12,00:26:12.000,346,11101260,-795,0,1765499171,15156.78535495999,159.86926314000448,50704.039370160004
2025-12-12,00:26:13.000,346,11101267,-795,0,1765499172,15156.778618649994,159.8974596600019,50704.04635728
2025-12-12,00:26:14.000,346,11101296,-795,0,1765499173,15156.80556388999,159.84811574999912,50704.004434559996
2025-12-12,00:26:15.000,346,11101264,-795,0,1765499174,15156.78535495999,159.8833614000032,50704.07430576
2025-12-12,00:26:16.000,346,11101300,-715,0,1765499175,15156.76514602999,159.8833614000032,50704.01142168001
2025-12-12,00:26:17.000,346,11101276,-795,0,1765499176,15156.79209127,159.86926314000448,50704.05334440001
2025-12-12,00:26:18.000,346,11101255,-675,0,1765499177,15156.83250913,159.8974596600019,50704.03238304001
2025-12-12,00:26:19.000,346,11101274,-795,0,1765499178,15156.798827579994,159.91155792000063,50704.11622848
2025-12-12,00:26:20.000,346,11101240,-795,0,1765499179,15156.80556388999,159.9327053099987,50704.0184088
2025-12-12,00:26:21.000,346,11101239,-715,0,1765499180,15156.839245439995,159.9327053099987,50704.06731864
2025-12-12,00:26:22.000,346,11101272,-795,0,1765499181,15156.83250913,159.9820492200015,50704.06731864
2025-12-12,00:26:23.000,346,11101303,-795,0,1765499182,15156.82577281999,160.02434399999765,50704.03238304001
2025-12-12,00:26:24.000,346,11101282,-795,0,1765499183,15156.839245439995,160.03844226000365,50704.05334440001
2025-12-12,00:26:25.000,346,11101236,-635,0,1765499184,15156.87292699,160.05958965000173,50704.03238304001
2025-12-12,00:26:26.000,346,11101287,-795,0,1765499185,15156.88639960999,160.03844226000365,50704.09526712
2025-12-12,00:26:27.000,346,11101260,-795,0,1765499186,15156.84598174999,160.09483529999852,50704.08828
2025-12-12,00:26:28.000,346,11101280,-795,0,1765499187,15156.82577281999,160.09483529999852,50704.13718984
2025-12-12,00:26:29.000,346,11101267,-795,0,1765499188,15156.85271806,160.1300809500026,50704.172125439996
2025-12-12,00:26:30.000,346,11101307,-795,0,1765499189,15156.798827579994,160.09483529999852,50704.17911256001
2025-12-12,00:26:31.000,346,11101253,-795,0,1765499190,15156.819036509994,160.10893356000452,50704.207061040004
2025-12-12,00:26:32.000,346,11101301,-795,0,1765499191,15156.731464479999,160.07368791000044,50704.262958
2025-12-12,00:26:33.000,346,11101269,-795,0,1765499192,15156.76514602999,160.13713008000195,50704.18609968
2025-12-12,00:26:34.000,346,11101272,-795,0,1765499193,15156.798827579994,160.1653265999994,50704.23500952
2025-12-12,00:26:35.000,346,11101303,-795,0,1765499194,15156.798827579994,160.1653265999994,50704.21404816
2025-12-12,00:26:36.000,346,11101272,-795,0,1765499195,15156.78535495999,160.1794248599981,50704.21404816
2025-12-12,00:26:37.000,346,11101290,-795,0,1765499196,15156.8123002,160.2287687700009,50704.29090648
2025-12-12,00:26:38.000,346,11101288,-795,0,1765499197,15156.778618649994,160.24286702999962,50704.276932240005
2025-12-12,00:26:39.000,346,11101238,-635,0,1765499198,15156.78535495999,160.2922109400024,50704.25597088
2025-12-12,00:26:40.000,346,11101270,-795,0,1765499199,15156.8123002,160.30630920000112,50704.24199664
2025-12-12,00:26:41.000,346,11101253,-795,0,1765499200,15156.819036509994,160.31335833000048,50704.29090648
2025-12-12,00:26:42.000,346,11101302,-795,0,1765499201,15156.80556388999,160.3274565899992,50704.276932240005
2025-12-12,00:26:43.000,346,11101263,-795,0,1765499202,15156.819036509994,160.38384963000135,50704.28391936
2025-12-12,00:26:44.000,346,11101252,-795,0,1765499203,15156.839245439995,160.39794789000007,50704.30488072
2025-12-12,00:26:45.000,346,11101282,-795,0,1765499204,15156.80556388999,160.4402426700035,50704.31186784
2025-12-12,00:26:46.000,346,11101260,-795,0,1765499205,15156.77188234,160.50368483999773,50704.276932240005
2025-12-12,00:26:47.000,346,11101252,-635,0,1765499206,15156.79209127,160.54597962000116,50704.30488072
2025-12-12,00:26:48.000,346,11101240,-755,0,1765499207,15156.72472816999,160.56007787999988,50704.25597088
2025-12-12,00:26:49.000,346,11101279,-635,0,1765499208,15156.731464479999,160.59532353000395,50704.276932240005
2025-12-12,00:26:50.000,346,11101257,-795,0,1765499209,15156.677573999994,160.59532353000395,50704.26994512001
2025-12-12,00:26:51.000,346,11101266,-795,0,1765499210,15156.650628759999,160.6235200500014,50704.23500952
2025-12-12,00:26:52.000,346,11101285,-795,0,1765499211,15156.630419829999,160.65171656999883,50704.26994512001
2025-12-12,00:26:53.000,346,11101274,-715,0,1765499212,15156.556320419993,160.70810961000097,50704.276932240005
2025-12-12,00:26:54.000,346,11101262,-795,0,1765499213,15156.536111489993,160.7222078699997,50704.276932240005
2025-12-12,00:26:55.000,346,11101226,-795,0,1765499214,15156.515902559993,160.7363061299984,50704.26994512001
2025-12-12,00:26:56.000,346,11101277,-795,0,1765499215,15156.448539459998,160.76450265000312,50704.31186784
2025-12-12,00:26:57.000,346,11101276,-795,0,1765499216,15156.421594219988,160.77155178000248,50704.24199664
2025-12-12,00:26:58.000,346,11101264,-795,0,1765499217,15156.387912669998,160.77155178000248,50704.24199664
2025-12-12,00:26:59.000,346,11101299,-795,0,1765499218,15156.354231119993,160.79269917000056,50704.28391936
2025-12-12,00:27:00.000,346,11101255,-795,0,1765499219,15156.259922780002,160.77155178000248,50704.26994512001
2025-12-12,00:27:01.000,346,11101277,-715,0,1765499220,15156.199295990002,160.77155178000248,50704.25597088
2025-12-12,00:27:02.000,346,11101307,-795,0,1765499221,15156.111723959992,160.80679742999928,50704.30488072
2025-12-12,00:27:03.000,346,11101263,-795,0,1765499222,15156.071306099991,160.77155178000248,50704.262958
2025-12-12,00:27:04.000,346,11101303,-795,0,1765499223,15156.010679309991,160.76450265000312,50704.28391936
2025-12-12,00:27:05.000,346,11101266,-795,0,1765499224,15155.963525139996,160.77155178000248,50704.262958
2025-12-12,00:27:06.000,346,11101262,-795,0,1765499225,15155.88942572999,160.7504043900044,50704.325842080005
2025-12-12,00:27:07.000,346,11101270,-795,0,1765499226,15155.91637097,160.7504043900044,50704.36077768
2025-12-12,00:27:08.000,346,11101262,-795,0,1765499227,15155.83553525,160.7222078699997,50704.41667464001
2025-12-12,00:27:09.000,346,11101285,-795,0,1765499228,15155.78838107999,160.70106048000162,50704.4027004
2025-12-12,00:27:10.000,346,11101295,-795,0,1765499229,15155.76817214999,160.7363061299984,50704.41667464001
2025-12-12,00:27:11.000,346,11101292,-795,0,1765499230,15155.72775428999,160.65876569999818,50704.38173904
2025-12-12,00:27:12.000,346,11101305,-755,0,1765499231,15155.68733642999,160.6869622200029,50704.42366176
2025-12-12,00:27:13.000,346,11101250,-795,0,1765499232,15155.66712749999,160.65171656999883,50704.38173904
2025-12-12,00:27:14.000,346,11101263,-675,0,1765499233,15155.680600119995,160.55302875000052,50704.36776480001
2025-12-12,00:27:15.000,346,11101249,-795,0,1765499234,15155.63344595,160.51778310000373,50704.4027004
2025-12-12,00:27:16.000,346,11101266,-795,0,1765499235,15155.599764399994,160.53188136000244,50704.43763600001
2025-12-12,00:27:17.000,346,11101308,-795,0,1765499236,15155.60650070999,160.51073397000437,50704.374751920004
2025-12-12,00:27:18.000,346,11101276,-715,0,1765499237,15155.63344595,160.50368483999773,50704.38872616001
2025-12-12,00:27:19.000,346,11101265,-795,0,1765499238,15155.66712749999,160.45434093000222,50704.43064888
2025-12-12,00:27:20.000,346,11101258,-795,0,1765499239,15155.619973329995,160.46843919000094,50704.38872616001
2025-12-12,00:27:21.000,346,11101264,-795,0,1765499240,15155.640182259995,160.4402426700035,50704.374751920004
2025-12-12,00:27:22.000,346,11101283,-795,0,1765499241,15155.640182259995,160.45434093000222,50704.4027004
2025-12-12,00:27:23.000,346,11101264,-795,0,1765499242,15155.619973329995,160.41909527999815,50704.40968752
2025-12-12,00:27:24.000,346,11101303,-795,0,1765499243,15155.66712749999,160.41909527999815,50704.31885496001
2025-12-12,00:27:25.000,346,11101300,-795,0,1765499244,15155.64691856999,160.4120461499988,50704.339816319996
2025-12-12,00:27:26.000,346,11101278,-795,0,1765499245,15155.66712749999,160.43319354000414,50704.31186784
2025-12-12,00:27:27.000,346,11101282,-795,0,1765499246,15155.680600119995,160.45434093000222,50704.24898376001
2025-12-12,00:27:28.000,346,11101277,-795,0,1765499247,15155.68733642999,160.39794789000007,50704.24199664
2025-12-12,00:27:29.000,346,11101252,-795,0,1765499248,15155.700809049995,160.4402426700035,50704.24199664
2025-12-12,00:27:30.000,346,11101334,-755,0,1765499249,15155.721017979995,160.3908987600007,50704.23500952
2025-12-12,00:27:31.000,346,11101287,-795,0,1765499250,15155.741226909995,160.376800500002,50704.228022400006
2025-12-12,00:27:32.000,346,11101303,-795,0,1765499251,15155.7344906,160.36270224000327,50704.276932240005
2025-12-12,00:27:33.000,346,11101286,-795,0,1765499252,15155.801853699995,160.36270224000327,50704.21404816
2025-12-12,00:27:34.000,346,11101262,-795,0,1765499253,15155.83553525,160.31335833000048,50704.24898376001
2025-12-12,00:27:35.000,346,11101302,-795,0,1765499254,15155.87595311,160.29926007000176,50704.28391936
2025-12-12,00:27:36.000,346,11101257,-795,0,1765499255,15155.89616204,160.27106355000433,50704.24898376001
2025-12-12,00:27:37.000,346,11101263,-795,0,1765499256,15155.950052519991,160.25696528999833,50704.26994512001
2025-12-12,00:27:38.000,346,11101288,-795,0,1765499257,15155.990470379991,160.24286702999962,50704.158151200005
2025-12-12,00:27:39.000,346,11101281,-795,0,1765499258,15156.057833480001,160.20057225000346,50704.1930868
2025-12-12,00:27:40.000,346,11101296,-795,0,1765499259,15156.125196579997,160.24286702999962,50704.24199664
2025-12-12,00:27:41.000,346,11101271,-795,0,1765499260,15156.111723959992,160.23581790000026,50704.21404816
2025-12-12,00:27:42.000,346,11101269,-795,0,1765499261,15156.152141819992,160.20057225000346,50704.158151200005
2025-12-12,00:27:43.000,346,11101281,-715,0,1765499262,15156.172350749992,160.1653265999994,50704.18609968
2025-12-12,00:27:44.000,346,11101311,-795,0,1765499263,15156.232977539992,160.1653265999994,50704.13718984
2025-12-12,00:27:45.000,346,11101280,-795,0,1765499264,15156.280131710002,160.1441792100013,50704.09526712
2025-12-12,00:27:46.000,346,11101294,-795,0,1765499265,15156.334022189993,160.11598269000388,50704.13718984
2025-12-12,00:27:47.000,346,11101281,-795,0,1765499266,15156.347494809997,160.11598269000388,50704.158151200005
2025-12-12,00:27:48.000,346,11101278,-795,0,1765499267,15156.414857909993,160.045491390003,50704.13020272001
2025-12-12,00:27:49.000,346,11101307,-795,0,1765499268,15156.401385290003,160.03844226000365,50704.11622848
2025-12-12,00:27:50.000,346,11101301,-795,0,1765499269,15156.421594219988,159.99614748000022,50704.13020272001
2025-12-12,00:27:51.000,346,11101284,-795,0,1765499270,15156.394648979993,159.97500009000214,50704.11622848
2025-12-12,00:27:52.000,346,11101254,-675,0,1765499271,15156.435066839993,159.93975443999807,50704.14417696
2025-12-12,00:27:53.000,346,11101251,-795,0,1765499272,15156.428330529998,159.87631227000384,50704.15116408001
2025-12-12,00:27:54.000,346,11101256,-635,0,1765499273,15156.428330529998,159.81287010000233,50704.10225424001
2025-12-12,00:27:55.000,346,11101233,-795,0,1765499274,15156.408121599998,159.7987718400036,50704.10225424001
2025-12-12,00:27:56.000,346,11101261,-795,0,1765499275,15156.421594219988,159.71418228000402,50704.07430576
2025-12-12,00:27:57.000,346,11101283,-795,0,1765499276,15156.381176360002,159.70713315000467,50704.07430576
2025-12-12,00:27:58.000,346,11101254,-795,0,1765499277,15156.421594219988,159.64369098000316,50704.10225424001
2025-12-12,00:27:59.000,346,11101264,-795,0,1765499278,15156.428330529998,159.61549445999844,50704.14417696
2025-12-12,00:28:00.000,346,11101305,-795,0,1765499279,15156.448539459998,159.56615055000293,50704.1232156
2025-12-12,00:28:01.000,346,11101279,-795,0,1765499280,15156.488957319998,159.51680664000014,50704.109241360005
2025-12-12,00:28:02.000,346,11101296,-795,0,1765499281,15156.542847799989,159.474511860004,50704.18609968
2025-12-12,00:28:03.000,346,11101243,-795,0,1765499282,15156.556320419993,159.460413599998,50704.15116408001
2025-12-12,00:28:04.000,346,11101314,-795,0,1765499283,15156.610210899998,159.43221708000056,50704.15116408001
2025-12-12,00:28:05.000,346,11101268,-795,0,1765499284,15156.637156139994,159.40402056000312,50704.15116408001
2025-12-12,00:28:06.000,346,11101257,-635,0,1765499285,15156.670837689999,159.34762752000097,50704.07430576
2025-12-12,00:28:07.000,346,11101310,-795,0,1765499286,15156.758409719994,159.38287316999777,50704.07430576
2025-12-12,00:28:08.000,346,11101294,-795,0,1765499287,15156.87292699,159.36877490999905,50704.004434559996
2025-12-12,00:28:09.000,346,11101266,-755,0,1765499288,15156.91334485,159.3405783900016,50703.98347320001
2025-12-12,00:28:10.000,346,11101272,-795,0,1765499289,15156.96723532999,159.35467665000033,50703.91360200001
2025-12-12,00:28:11.000,346,11101249,-755,0,1765499290,15157.122170459996,159.39697143000376,50703.941550480005
2025-12-12,00:28:12.000,346,11101304,-795,0,1765499291,15157.203006179996,159.3899223000044,50703.92058912
2025-12-12,00:28:13.000,346,11101320,-795,0,1765499292,15157.297314520001,159.3899223000044,50703.85770504
2025-12-12,00:28:14.000,346,11101249,-795,0,1765499293,15157.398359170002,159.43926620999991,50703.871679280004
2025-12-12,00:28:15.000,346,11101242,-795,0,1765499294,15157.519612750002,159.48156099000335,50703.836743679996
2025-12-12,00:28:16.000,346,11101244,-795,0,1765499295,15157.593712159993,159.56615055000293,50703.82975656
2025-12-12,00:28:17.000,346,11101263,-795,0,1765499296,15157.654338949993,159.60139619999973,50703.84373080001
2025-12-12,00:28:18.000,346,11101255,-795,0,1765499297,15157.755383599993,159.66483837000123,50703.773859600005
2025-12-12,00:28:19.000,346,11101296,-675,0,1765499298,15157.809274079998,159.70008401999803,50703.73193688
2025-12-12,00:28:20.000,346,11101245,-795,0,1765499299,15157.856428249994,159.7705753199989,50703.78084672
2025-12-12,00:28:21.000,346,11101256,-715,0,1765499300,15157.970945519999,159.80582097000297,50703.822769440005
2025-12-12,00:28:22.000,346,11101296,-795,0,1765499301,15157.98441813999,159.81287010000233,50703.78084672
2025-12-12,00:28:23.000,346,11101280,-795,0,1765499302,15158.078726479995,159.8340174900004,50703.82975656
2025-12-12,00:28:24.000,346,11101221,-635,0,1765499303,15158.08546278999,159.84811574999912,50703.822769440005
2025-12-12,00:28:25.000,346,11101238,-795,0,1765499304,15158.0921991,159.92565617999935,50703.76687248001
2025-12-12,00:28:26.000,346,11101251,-795,0,1765499305,15158.13261696,159.9327053099987,50703.773859600005
2025-12-12,00:28:27.000,346,11101283,-795,0,1765499306,15158.16629850999,159.96090183000342,50703.82975656
2025-12-12,00:28:28.000,346,11101294,-795,0,1765499307,15158.21345268,159.97500009000214,50703.85770504
2025-12-12,00:28:29.000,346,11101239,-795,0,1765499308,15158.19324375,159.99614748000022,50703.92757624
2025-12-12,00:28:30.000,346,11101255,-795,0,1765499309,15158.159562199995,159.99614748000022,50703.92058912
2025-12-12,00:28:31.000,346,11101299,-795,0,1765499310,15158.14608957999,160.0313931300043,50703.93456336001
2025-12-12,00:28:32.000,346,11101287,-795,0,1765499311,15158.12588064999,160.045491390003,50703.95552472
2025-12-12,00:28:33.000,346,11101290,-795,0,1765499312,15158.139353269995,160.08778616999916,50704.039370160004
2025-12-12,00:28:34.000,346,11101280,-795,0,1765499313,15158.08546278999,160.1441792100013,50703.95552472
2025-12-12,00:28:35.000,346,11101306,-795,0,1765499314,15158.03157231,160.15122834000067,50704.04635728
2025-12-12,00:28:36.000,346,11101258,-795,0,1765499315,15158.01136338,160.17237572999875,50703.98347320001
2025-12-12,00:28:37.000,346,11101294,-795,0,1765499316,15157.970945519999,160.17237572999875,50704.06731864
2025-12-12,00:28:38.000,346,11101264,-715,0,1765499317,15157.930527659999,160.21467051000218,50704.10225424001
2025-12-12,00:28:39.000,346,11101240,-795,0,1765499318,15157.910318729999,160.22171964000154,50704.04635728
2025-12-12,00:28:40.000,346,11101276,-795,0,1765499319,15157.836219319994,160.24286702999962,50704.11622848
2025-12-12,00:28:41.000,346,11101234,-635,0,1765499320,15157.795801459994,160.22171964000154,50704.08129288001
2025-12-12,00:28:42.000,346,11101277,-795,0,1765499321,15157.721702049988,160.24286702999962,50704.1232156
2025-12-12,00:28:43.000,346,11101303,-795,0,1765499322,15157.667811569998,160.24991615999897,50704.13020272001
2025-12-12,00:28:44.000,346,11101236,-795,0,1765499323,15157.627393709998,160.2287687700009,50704.13718984
2025-12-12,00:28:45.000,346,11101254,-795,0,1765499324,15157.566766919997,160.23581790000026,50704.11622848
2025-12-12,00:28:46.000,346,11101251,-715,0,1765499325,15157.506140129997,160.23581790000026,50704.158151200005
2025-12-12,00:28:47.000,346,11101266,-715,0,1765499326,15157.445513339997,160.23581790000026,50704.24898376001
2025-12-12,00:28:48.000,346,11101254,-755,0,1765499327,15157.405095479997,160.23581790000026,50704.207061040004
2025-12-12,00:28:49.000,346,11101246,-795,0,1765499328,15157.310787139992,160.23581790000026,50704.1232156
2025-12-12,00:28:50.000,346,11101258,-795,0,1765499329,15157.263632969996,160.20762138000282,50704.18609968
2025-12-12,00:28:51.000,346,11101263,-795,0,1765499330,15157.209742489991,160.22171964000154,50704.08129288001
2025-12-12,00:28:52.000,346,11101245,-795,0,1765499331,15157.19626987,160.20057225000346,50704.09526712
2025-12-12,00:28:53.000,346,11101227,-795,0,1765499332,15157.15585201,160.24286702999962,50704.09526712
2025-12-12,00:28:54.000,346,11101238,-795,0,1765499333,15157.101961529996,160.2640144199977,50704.109241360005
2025-12-12,00:28:55.000,346,11101261,-795,0,1765499334,15157.04807104999,160.2640144199977,50704.14417696
2025-12-12,00:28:56.000,346,11101220,-755,0,1765499335,15157.0143895,160.24286702999962,50704.15116408001
2025-12-12,00:28:57.000,346,11101268,-795,0,1765499336,15156.94702639999,160.27106355000433,50704.20007392001
2025-12-12,00:28:58.000,346,11101233,-755,0,1765499337,15156.90660853999,160.28516181000305,50704.21404816
2025-12-12,00:28:59.000,346,11101240,-795,0,1765499338,15156.83250913,160.2922109400024,50704.20007392001
2025-12-12,00:29:00.000,346,11101239,-795,0,1765499339,15156.751673409999,160.2922109400024,50704.25597088
2025-12-12,00:29:01.000,346,11101235,-795,0,1765499340,15156.70451923999,160.31335833000048,50704.24898376001
2025-12-12,00:29:02.000,346,11101248,-795,0,1765499341,15156.610210899998,160.30630920000112,50704.1930868
2025-12-12,00:29:03.000,346,11101274,-715,0,1765499342,15156.576529349994,160.31335833000048,50704.23500952
2025-12-12,00:29:04.000,346,11101253,-795,0,1765499343,15156.563056729989,160.33450571999856,50704.276932240005
2025-12-12,00:29:05.000,346,11101257,-795,0,1765499344,15156.421594219988,160.36270224000327,50704.228022400006
2025-12-12,00:29:06.000,346,11101224,-795,0,1765499345,15156.401385290003,160.36270224000327,50704.24199664
2025-12-12,00:29:07.000,346,11101269,-795,0,1765499346,15156.327285879997,160.3908987600007,50704.24199664
2025-12-12,00:29:08.000,346,11101227,-795,0,1765499347,15156.246450159997,160.376800500002,50704.262958
2025-12-12,00:29:09.000,346,11101220,-795,0,1765499348,15156.212768609992,160.39794789000007,50704.28391936
2025-12-12,00:29:10.000,346,11101245,-795,0,1765499349,15156.179087060002,160.39794789000007,50704.31885496001
2025-12-12,00:29:11.000,346,11101226,-795,0,1765499350,15156.185823369997,160.40499701999943,50704.325842080005
2025-12-12,00:29:12.000,346,11101292,-795,0,1765499351,15156.111723959992,160.42614441000478,50704.3328292
2025-12-12,00:29:13.000,346,11101248,-795,0,1765499352,15156.104987649996,160.41909527999815,50704.339816319996
2025-12-12,00:29:14.000,346,11101252,-795,0,1765499353,15156.098251340001,160.46139006000158,50704.31186784
2025-12-12,00:29:15.000,346,11101267,-795,0,1765499354,15156.118460270001,160.51778310000373,50704.29789360001
2025-12-12,00:29:16.000,346,11101255,-795,0,1765499355,15156.091515029992,160.54597962000116,50704.26994512001
2025-12-12,00:29:17.000,346,11101240,-795,0,1765499356,15156.064569789996,160.55302875000052,50704.31885496001
2025-12-12,00:29:18.000,346,11101220,-795,0,1765499357,15156.051097169991,160.58122526999796,50704.325842080005
2025-12-12,00:29:19.000,346,11101239,-715,0,1765499358,15156.017415620001,160.5882744000046,50704.26994512001
2025-12-12,00:29:20.000,346,11101228,-795,0,1765499359,15156.024151929996,160.66581483000482,50704.30488072
2025-12-12,00:29:21.000,346,11101217,-675,0,1765499360,15155.990470379991,160.63056918000075,50704.26994512001
2025-12-12,00:29:22.000,346,11101250,-795,0,1765499361,15155.929843589991,160.70106048000162,50704.28391936
2025-12-12,00:29:23.000,346,11101306,-715,0,1765499362,15155.929843589991,160.67991309000354,50704.30488072
2025-12-12,00:29:24.000,346,11101250,-795,0,1765499363,15155.923107279996,160.71515874000033,50704.262958
2025-12-12,00:29:25.000,346,11101232,-795,0,1765499364,15155.80859000999,160.6869622200029,50704.25597088
2025-12-12,00:29:26.000,346,11101249,-795,0,1765499365,15155.78838107999,160.7363061299984,50704.23500952
2025-12-12,00:29:27.000,346,11101229,-795,0,1765499366,15155.78838107999,160.72925699999905,50704.262958
2025-12-12,00:29:28.000,346,11101277,-795,0,1765499367,15155.72775428999,160.74335525999777,50704.228022400006
2025-12-12,00:29:29.000,346,11101252,-795,0,1765499368,15155.69407274,160.70810961000097,50704.24199664
2025-12-12,00:29:30.000,346,11101251,-795,0,1765499369,15155.60650070999,160.6869622200029,50704.228022400006
2025-12-12,00:29:31.000,346,11101236,-795,0,1765499370,15155.54587391999,160.67991309000354,50704.28391936
2025-12-12,00:29:32.000,346,11101238,-795,0,1765499371,15155.491983439999,160.69401135000226,50704.262958
2025-12-12,00:29:33.000,346,11101250,-595,0,1765499372,15155.458301889994,160.7363061299984,50704.20007392001
2025-12-12,00:29:34.000,346,11101266,-795,0,1765499373,15155.424620339989,160.76450265000312,50704.24898376001
2025-12-12,00:29:35.000,346,11101255,-795,0,1765499374,15155.384202479989,160.77155178000248,50704.23500952
2025-12-12,00:29:36.000,346,11101276,-795,0,1765499375,15155.323575689989,160.71515874000033,50704.23500952
2025-12-12,00:29:37.000,346,11101264,-795,0,1765499376,15155.296630449993,160.79974829999992,50704.1930868
2025-12-12,00:29:38.000,346,11101232,-795,0,1765499377,15155.269685209998,160.76450265000312,50704.158151200005
2025-12-12,00:29:39.000,346,11101267,-675,0,1765499378,15155.215794729993,160.79974829999992,50704.228022400006
2025-12-12,00:29:40.000,346,11101267,-715,0,1765499379,15155.195585799993,160.81384655999864,50704.24898376001
2025-12-12,00:29:41.000,346,11101288,-795,0,1765499380,15155.121486390002,160.81384655999864,50704.1930868
2025-12-12,00:29:42.000,346,11101260,-675,0,1765499381,15155.094541149992,160.834993950004,50704.21404816
2025-12-12,00:29:43.000,346,11101264,-795,0,1765499382,15155.094541149992,160.8702396000008,50704.23500952
2025-12-12,00:29:44.000,346,11101223,-795,0,1765499383,15155.101277460002,160.89843611999822,50704.25597088
2025-12-12,00:29:45.000,346,11101267,-795,0,1765499384,15155.060859600002,160.89843611999822,50704.207061040004
2025-12-12,00:29:46.000,346,11101286,-795,0,1765499385,15155.013705429992,160.91253438000422,50704.262958
2025-12-12,00:29:47.000,346,11101238,-795,0,1765499386,15154.993496499992,160.91253438000422,50704.13718984
2025-12-12,00:29:48.000,346,11101276,-795,0,1765499387,15154.980023880002,160.95482916000037,50704.158151200005
2025-12-12,00:29:49.000,346,11101259,-795,0,1765499388,15154.905924469997,160.9689274199991,50704.109241360005
2025-12-12,00:29:50.000,346,11101266,-795,0,1765499389,15154.919397090001,161.00417307000316,50704.172125439996
2025-12-12,00:29:51.000,346,11101288,-795,0,1765499390,15154.905924469997,161.05351697999868,50704.08129288001
2025-12-12,00:29:52.000,346,11101270,-795,0,1765499391,15154.905924469997,161.07466437000403,50704.08129288001
2025-12-12,00:29:53.000,346,11101305,-795,0,1765499392,15154.899188160001,161.10991002000083,50704.109241360005
2025-12-12,00:29:54.000,346,11101285,-795,0,1765499393,15154.872242919992,161.18745045000105,50704.1232156
2025-12-12,00:29:55.000,346,11101297,-795,0,1765499394,15154.858770300001,161.20859783999913,50704.06731864
2025-12-12,00:29:56.000,346,11101272,-795,0,1765499395,15154.818352440001,161.22974523000448,50704.11622848
2025-12-12,00:29:57.000,346,11101229,-795,0,1765499396,15154.804879819996,161.27908914,50704.05334440001
2025-12-12,00:29:58.000,346,11101272,-795,0,1765499397,15154.804879819996,161.28613826999936,50704.004434559996
2025-12-12,00:29:59.000,346,11101277,-795,0,1765499398,15154.77793458,161.33548218000215,50703.96949896
2025-12-12,00:30:00.000,346,11101288,-795,0,1765499399,15154.764461959996,161.38482608999766,50704.0184088
2025-12-12,00:30:01.000,346,11101299,-635,0,1765499400,15154.744253029996,161.3777769599983,50703.92757624
2025-12-12,00:30:02.000,346,11101240,-795,0,1765499401,15154.683626239996,161.4412191299998,50703.92757624
2025-12-12,00:30:03.000,346,11101279,-795,0,1765499402,15154.67015361999,161.43417000000045,50703.9485376
2025-12-12,00:30:04.000,346,11101284,-795,0,1765499403,15154.643208379995,161.48351391000324,50703.90661488
2025-12-12,00:30:05.000,346,11101313,-795,0,1765499404,15154.60952682999,161.54695608000475,50703.92757624
2025-12-12,00:30:06.000,346,11101284,-795,0,1765499405,15154.542163729995,161.59629999000026,50703.86469216001
2025-12-12,00:30:07.000,346,11101268,-755,0,1765499406,15154.53542742,161.61039824999898,50703.892640640006
2025-12-12,00:30:08.000,346,11101281,-795,0,1765499407,15154.46806431999,161.68088954999985,50703.8786664
2025-12-12,00:30:09.000,346,11101286,-635,0,1765499408,15154.47480063,161.72318433000328,50703.84373080001
2025-12-12,00:30:10.000,346,11101321,-795,0,1765499409,15154.38722859999,161.71613520000392,50703.85071792
2025-12-12,00:30:11.000,346,11101296,-795,0,1765499410,15154.44785538999,161.74433172000136,50703.822769440005
2025-12-12,00:30:12.000,346,11101278,-795,0,1765499411,15154.40743752999,161.81482302000222,50703.8087952
2025-12-12,00:30:13.000,346,11101311,-795,0,1765499412,15154.38722859999,161.84301953999966,50703.75988536
2025-12-12,00:30:14.000,346,11101272,-795,0,1765499413,15154.400701219995,161.87826519000373,50703.78084672
2025-12-12,00:30:15.000,346,11101293,-795,0,1765499414,15154.380492289994,161.9346582299986,50703.773859600005
2025-12-12,00:30:16.000,346,11101369,-755,0,1765499415,15154.39396491,161.96285475000332,50703.73193688
2025-12-12,00:30:17.000,346,11101251,-795,0,1765499416,15154.36701966999,162.02629692000482,50703.703988400004
2025-12-12,00:30:18.000,346,11101248,-595,0,1765499417,15154.38722859999,162.05449344000226,50703.73193688
2025-12-12,00:30:19.000,346,11101252,-795,0,1765499418,15154.36701966999,162.05449344000226,50703.67603992001
2025-12-12,00:30:20.000,346,11101271,-795,0,1765499419,15154.37375598,162.1461321300012,50703.669052799996
2025-12-12,00:30:21.000,346,11101249,-715,0,1765499420,15154.36701966999,162.16727951999928,50703.6341172
2025-12-12,00:30:22.000,346,11101265,-795,0,1765499421,15154.30639287999,162.2307216900008,50703.57822024001
2025-12-12,00:30:23.000,346,11101303,-795,0,1765499422,15154.340074429994,162.2307216900008,50703.50834904001
2025-12-12,00:30:24.000,346,11101277,-795,0,1765499423,15154.32660180999,162.30121299000166,50703.51533616
2025-12-12,00:30:25.000,346,11101257,-755,0,1765499424,15154.299656569994,162.28006560000358,50703.47341344
2025-12-12,00:30:26.000,346,11101309,-755,0,1765499425,15154.299656569994,162.2941638600023,50703.557258880006
2025-12-12,00:30:27.000,346,11101275,-755,0,1765499426,15154.299656569994,162.33645863999845,50703.501361919996
2025-12-12,00:30:28.000,346,11101253,-795,0,1765499427,15154.28618394999,162.37170429000253,50703.52931040001
2025-12-12,00:30:29.000,346,11101250,-795,0,1765499428,15154.28618394999,162.3576060300038,50703.52931040001
2025-12-12,00:30:30.000,346,11101294,-795,0,1765499429,15154.28618394999,162.36465516000317,50703.51533616
2025-12-12,00:30:31.000,346,11101235,-795,0,1765499430,15154.225557159989,162.3928516800006,50703.46642632
2025-12-12,00:30:32.000,346,11101298,-795,0,1765499431,15154.252502399999,162.39990080999996,50703.40354224
2025-12-12,00:30:33.000,346,11101273,-795,0,1765499432,15154.239029779994,162.4562938500021,50703.40354224
2025-12-12,00:30:34.000,346,11101271,-795,0,1765499433,15154.245766089989,162.42809733000468,50703.438477840005
2025-12-12,00:30:35.000,346,11101262,-755,0,1765499434,15154.218820849994,162.48449036999955,50703.389568000006
2025-12-12,00:30:36.000,346,11101280,-795,0,1765499435,15154.259238709994,162.49858862999827,50703.438477840005
2025-12-12,00:30:37.000,346,11101310,-755,0,1765499436,15154.225557159989,162.4421955900034,50703.46642632
2025-12-12,00:30:38.000,346,11101273,-795,0,1765499437,15154.218820849994,162.5056377600049,50703.37559376
2025-12-12,00:30:39.000,346,11101283,-795,0,1765499438,15154.252502399999,162.52678515000298,50703.38258088001
2025-12-12,00:30:40.000,346,11101247,-795,0,1765499439,15154.239029779994,162.5408834100017,50703.43149072001
2025-12-12,00:30:41.000,346,11101286,-635,0,1765499440,15154.212084539999,162.53383428000234,50703.41751648
2025-12-12,00:30:42.000,346,11101274,-795,0,1765499441,15154.178402989994,162.5056377600049,50703.38258088001
2025-12-12,00:30:43.000,346,11101277,-795,0,1765499442,15154.111039889998,162.46334298000147,50703.389568000006
2025-12-12,00:30:44.000,346,11101233,-635,0,1765499443,15154.057149409993,162.48449036999955,50703.34065816001
2025-12-12,00:30:45.000,346,11101259,-795,0,1765499444,15154.003258929988,162.48449036999955,50703.31270968001
2025-12-12,00:30:46.000,346,11101276,-755,0,1765499445,15153.983050000003,162.4774412400002,50703.20790288
2025-12-12,00:30:47.000,346,11101256,-795,0,1765499446,15153.935895829993,162.4562938500021,50703.2498256
2025-12-12,00:30:48.000,346,11101312,-795,0,1765499447,15153.834851179992,162.4562938500021,50703.20790288
2025-12-12,00:30:49.000,346,11101262,-795,0,1765499448,15153.780960700002,162.4562938500021,50703.32668392
2025-12-12,00:30:50.000,346,11101280,-795,0,1765499449,15153.760751770002,162.41399906999868,50703.26379984001
2025-12-12,00:30:51.000,346,11101274,-795,0,1765499450,15153.720333910002,162.46334298000147,50703.26379984001
2025-12-12,00:30:52.000,346,11101282,-795,0,1765499451,15153.639498190001,162.44924472000275,50703.1799544
2025-12-12,00:30:53.000,346,11101306,-795,0,1765499452,15153.578871400001,162.44924472000275,50703.200915760004
2025-12-12,00:30:54.000,346,11101322,-795,0,1765499453,15153.545189849996,162.47039211000083,50703.20790288
2025-12-12,00:30:55.000,346,11101252,-795,0,1765499454,15153.49803568,162.46334298000147,50703.23585136
2025-12-12,00:30:56.000,346,11101233,-795,0,1765499455,15153.49129936999,162.4562938500021,50703.20790288
2025-12-12,00:30:57.000,346,11101229,-795,0,1765499456,15153.47782675,162.48449036999955,50703.1799544
2025-12-12,00:30:58.000,346,11101292,-795,0,1765499457,15153.49129936999,162.4915394999989,50703.165980159996
2025-12-12,00:30:59.000,346,11101290,-755,0,1765499458,15153.511508299991,162.4562938500021,50703.1799544
2025-12-12,00:31:00.000,346,11101262,-715,0,1765499459,15153.524980919996,162.4774412400002,50703.1799544
2025-12-12,00:31:01.000,346,11101266,-795,0,1765499460,15153.504771989996,162.47039211000083,50703.08213472
2025-12-12,00:31:02.000,346,11101241,-635,0,1765499461,15153.511508299991,162.44924472000275,50702.998289279996
2025-12-12,00:31:03.000,346,11101279,-795,0,1765499462,15153.47109043999,162.51268689000426,50703.06816048
2025-12-12,00:31:04.000,346,11101300,-795,0,1765499463,15153.551926159991,162.54793254000106,50703.054186240006
2025-12-12,00:31:05.000,346,11101290,-795,0,1765499464,15153.545189849996,162.55498167000042,50703.040212
2025-12-12,00:31:06.000,346,11101264,-795,0,1765499465,15153.51824461,162.54793254000106,50703.06117336
2025-12-12,00:31:07.000,346,11101240,-795,0,1765499466,15153.511508299991,162.53383428000234,50703.00527640001
2025-12-12,00:31:08.000,346,11101314,-715,0,1765499467,15153.504771989996,162.61842384000192,50703.054186240006
2025-12-12,00:31:09.000,346,11101245,-795,0,1765499468,15153.531717229991,162.5761290599985,50703.00527640001
2025-12-12,00:31:10.000,346,11101245,-795,0,1765499469,15153.47109043999,162.61137471000256,50702.9004696
2025-12-12,00:31:11.000,346,11101239,-755,0,1765499470,15153.572135089991,162.66071861999808,50702.984315040005
2025-12-12,00:31:12.000,346,11101246,-795,0,1765499471,15153.646234499996,162.67481688000407,50702.886495360006
2025-12-12,00:31:13.000,346,11101269,-795,0,1765499472,15153.626025569996,162.6889151400028,50703.00527640001
2025-12-12,00:31:14.000,346,11101279,-715,0,1765499473,15153.652970809992,162.7030134000015,50703.01226352
2025-12-12,00:31:15.000,346,11101283,-795,0,1765499474,15153.666443429996,162.74530817999766,50702.984315040005
2025-12-12,00:31:16.000,346,11101275,-715,0,1765499475,15153.733806529992,162.78055383000174,50702.998289279996
2025-12-12,00:31:17.000,346,11101244,-715,0,1765499476,15153.700124980001,162.79465209000045,50702.97732792001
2025-12-12,00:31:18.000,346,11101246,-755,0,1765499477,15153.700124980001,162.8510451300026,50702.91444384
2025-12-12,00:31:19.000,346,11101283,-795,0,1765499478,15153.652970809992,162.90038903999812,50702.935405200005
2025-12-12,00:31:20.000,346,11101246,-795,0,1765499479,15153.666443429996,162.92858556000283,50702.830598399996
2025-12-12,00:31:21.000,346,11101264,-795,0,1765499480,15153.639498190001,162.97792946999834,50702.85155976
2025-12-12,00:31:22.000,346,11101226,-795,0,1765499481,15153.612552949991,163.01317512000242,50702.9004696
2025-12-12,00:31:23.000,346,11101306,-795,0,1765499482,15153.585607709996,163.06251902999793,50702.96335368
2025-12-12,00:31:24.000,346,11101266,-795,0,1765499483,15153.53845354,163.12596119999944,50703.01226352
2025-12-12,00:31:25.000,346,11101253,-795,0,1765499484,15153.47109043999,163.1612068500035,50702.95636656001
2025-12-12,00:31:26.000,346,11101267,-795,0,1765499485,15153.43067257999,163.17530511000223,50702.984315040005
2025-12-12,00:31:27.000,346,11101255,-795,0,1765499486,15153.39025471999,163.23874728000374,50702.94239232
2025-12-12,00:31:28.000,346,11101292,-795,0,1765499487,15153.29594638,163.30218944999797,50702.91444384
2025-12-12,00:31:29.000,346,11101279,-795,0,1765499488,15153.262264829995,163.32333684000332,50702.97732792001
2025-12-12,00:31:30.000,346,11101299,-795,0,1765499489,15153.1746928,163.33038597000268,50702.85854688001
2025-12-12,00:31:31.000,346,11101287,-795,0,1765499490,15153.15448387,163.40087727000355,50702.9703408
2025-12-12,00:31:32.000,346,11101221,-795,0,1765499491,15153.080384459994,163.4431720499997,50702.94937944
2025-12-12,00:31:33.000,346,11101285,-795,0,1765499492,15153.019757669994,163.47841770000377,50702.94937944
2025-12-12,00:31:34.000,346,11101245,-795,0,1765499493,15152.945658259989,163.53481073999865,50702.95636656001
2025-12-12,00:31:35.000,346,11101272,-795,0,1765499494,15152.885031469988,163.555958130004,50702.9703408
2025-12-12,00:31:36.000,346,11101271,-795,0,1765499495,15152.817668369993,163.58415465000144,50702.9004696
2025-12-12,00:31:37.000,346,11101244,-795,0,1765499496,15152.709887409997,163.61235116999887,50702.87950824001
2025-12-12,00:31:38.000,346,11101265,-795,0,1765499497,15152.588633829997,163.67579334000038,50702.91444384
2025-12-12,00:31:39.000,346,11101300,-795,0,1765499498,15152.521270730002,163.64759682000295,50702.9004696
2025-12-12,00:31:40.000,346,11101243,-795,0,1765499499,15152.460643940001,163.67579334000038,50702.998289279996
2025-12-12,00:31:41.000,346,11101265,-795,0,1765499500,15152.366335599996,163.6898915999991,50703.02623776001
2025-12-12,00:31:42.000,346,11101282,-795,0,1765499501,15152.27876357,163.6898915999991,50703.01226352
2025-12-12,00:31:43.000,346,11101291,-795,0,1765499502,15152.23160939999,163.69694072999846,50703.01226352
2025-12-12,00:31:44.000,346,11101276,-795,0,1765499503,15152.15077367999,163.66874421000102,50703.040212
2025-12-12,00:31:45.000,346,11101286,-795,0,1765499504,15152.06993795999,163.69694072999846,50702.998289279996
2025-12-12,00:31:46.000,346,11101299,-795,0,1765499505,15152.022783789995,163.6546459500023,50703.00527640001
2025-12-12,00:31:47.000,346,11101286,-755,0,1765499506,15151.94868437999,163.6546459500023,50703.00527640001
2025-12-12,00:31:48.000,346,11101291,-795,0,1765499507,15151.901530209994,163.58415465000144,50702.99130216
2025-12-12,00:31:49.000,346,11101245,-795,0,1765499508,15151.834167109999,163.56300726000336,50703.01226352
2025-12-12,00:31:50.000,346,11101274,-795,0,1765499509,15151.780276629994,163.5912037800008,50702.9703408
2025-12-12,00:31:51.000,346,11101225,-795,0,1765499510,15151.746595079989,163.555958130004,50703.054186240006
2025-12-12,00:31:52.000,346,11101263,-795,0,1765499511,15151.739858769994,163.555958130004,50703.01925064
2025-12-12,00:31:53.000,346,11101242,-795,0,1765499512,15151.679231979993,163.555958130004,50703.00527640001
2025-12-12,00:31:54.000,346,11101268,-795,0,1765499513,15151.672495669998,163.49956509000185,50703.06816048
2025-12-12,00:31:55.000,346,11101317,-795,0,1765499514,15151.679231979993,163.47841770000377,50703.04719912001
2025-12-12,00:31:56.000,346,11101280,-795,0,1765499515,15151.645550429988,163.45022117999906,50703.09610896001
2025-12-12,00:31:57.000,346,11101289,-795,0,1765499516,15151.625341499988,163.40087727000355,50703.02623776001
2025-12-12,00:31:58.000,346,11101277,-795,0,1765499517,15151.578187329993,163.36563161999948,50703.06117336
2025-12-12,00:31:59.000,346,11101254,-795,0,1765499518,15151.591659949998,163.36563161999948,50702.9703408
2025-12-12,00:32:00.000,346,11101288,-795,0,1765499519,15151.632077809998,163.33038597000268,50702.91444384
2025-12-12,00:32:01.000,346,11101270,-795,0,1765499520,15151.632077809998,163.32333684000332,50702.9004696
2025-12-12,00:32:02.000,346,11101254,-795,0,1765499521,15151.645550429988,163.3092385800046,50702.90745672001
2025-12-12,00:32:03.000,346,11101271,-795,0,1765499522,15151.632077809998,163.2951403199986,50702.95636656001
2025-12-12,00:32:04.000,346,11101265,-795,0,1765499523,15151.692704599998,163.26694380000117,50702.89348248
2025-12-12,00:32:05.000,346,11101277,-635,0,1765499524,15151.733122459998,163.2598946700018,50702.85155976
2025-12-12,00:32:06.000,346,11101220,-795,0,1765499525,15151.766804009989,163.28809118999925,50702.85854688001
2025-12-12,00:32:07.000,346,11101259,-715,0,1765499526,15151.834167109999,163.28809118999925,50702.80963704001
2025-12-12,00:32:08.000,346,11101264,-795,0,1765499527,15151.807221869989,163.33743510000204,50702.767714320005
2025-12-12,00:32:09.000,346,11101247,-795,0,1765499528,15151.901530209994,163.35153336000076,50702.767714320005
2025-12-12,00:32:10.000,346,11101271,-795,0,1765499529,15151.90826651999,163.36563161999948,50702.75374008
2025-12-12,00:32:11.000,346,11101289,-795,0,1765499530,15151.93521176,163.33743510000204,50702.70483024
2025-12-12,00:32:12.000,346,11101257,-795,0,1765499531,15151.982365929995,163.37268074999884,50702.68386888
2025-12-12,00:32:13.000,346,11101222,-795,0,1765499532,15151.91500283,163.3797298799982,50702.63495904
2025-12-12,00:32:14.000,346,11101251,-795,0,1765499533,15151.93521176,163.36563161999948,50702.61399768
2025-12-12,00:32:15.000,346,11101254,-795,0,1765499534,15151.982365929995,163.3938281400042,50702.551113600006
2025-12-12,00:32:16.000,346,11101282,-795,0,1765499535,15152.022783789995,163.3938281400042,50702.53713936
2025-12-12,00:32:17.000,346,11101269,-675,0,1765499536,15151.99583855,163.4079264000029,50702.516178
2025-12-12,00:32:18.000,346,11101268,-795,0,1765499537,15151.98910223999,163.38677901000483,50702.53713936
2025-12-12,00:32:19.000,346,11101296,-795,0,1765499538,15152.00931116999,163.40087727000355,50702.516178
2025-12-12,00:32:20.000,346,11101261,-755,0,1765499539,15151.97562962,163.4431720499997,50702.50220376001
2025-12-12,00:32:21.000,346,11101260,-795,0,1765499540,15152.002574859995,163.46431943999778,50702.4463068
2025-12-12,00:32:22.000,346,11101251,-795,0,1765499541,15151.962156999994,163.5066142200012,50702.43931968
2025-12-12,00:32:23.000,346,11101305,-795,0,1765499542,15151.96889330999,163.5277616099993,50702.42534544001
2025-12-12,00:32:24.000,346,11101299,-795,0,1765499543,15151.982365929995,163.53481073999865,50702.35547424001
2025-12-12,00:32:25.000,346,11101242,-795,0,1765499544,15151.99583855,163.5912037800008,50702.36944848
2025-12-12,00:32:26.000,346,11101335,-795,0,1765499545,15151.96889330999,163.61940029999823,50702.39040984
2025-12-12,00:32:27.000,346,11101250,-795,0,1765499546,15152.002574859995,163.6546459500023,50702.34848712
2025-12-12,00:32:28.000,346,11101243,-755,0,1765499547,15152.01604748,163.67579334000038,50702.27861592
2025-12-12,00:32:29.000,346,11101270,-715,0,1765499548,15152.00931116999,163.7392355100019,50702.35547424001
2025-12-12,00:32:30.000,346,11101294,-795,0,1765499549,15152.03625641,163.72513725000317,50702.3415
2025-12-12,00:32:31.000,346,11101288,-715,0,1765499550,15152.07667427,163.76038289999997,50702.39040984
2025-12-12,00:32:32.000,346,11101285,-795,0,1765499551,15152.13056474999,163.79562855000404,50702.37643560001
2025-12-12,00:32:33.000,346,11101305,-795,0,1765499552,15152.144037369995,163.8520215899989,50702.313551520005
2025-12-12,00:32:34.000,346,11101278,-795,0,1765499553,15152.15750999,163.90841463000106,50702.313551520005
2025-12-12,00:32:35.000,346,11101274,-795,0,1765499554,15152.204664159995,163.9648076700032,50702.30656440001
2025-12-12,00:32:36.000,346,11101290,-795,0,1765499555,15152.25855464,164.01415157999872,50702.34848712
2025-12-12,00:32:37.000,346,11101234,-795,0,1765499556,15152.285499879996,164.07054462000087,50702.23669320001
2025-12-12,00:32:38.000,346,11101292,-795,0,1765499557,15152.25855464,164.13398679000238,50702.33451288001
2025-12-12,00:32:39.000,346,11101267,-795,0,1765499558,15152.305708809996,164.22562548000133,50702.23669320001
2025-12-12,00:32:40.000,346,11101273,-795,0,1765499559,15152.292236189991,164.30316591000155,50702.15284776
2025-12-12,00:32:41.000,346,11101275,-715,0,1765499560,15152.292236189991,164.36660808000306,50702.159834879996
2025-12-12,00:32:42.000,346,11101245,-795,0,1765499561,15152.359599290001,164.458246770002,50702.12489928
2025-12-12,00:32:43.000,346,11101260,-795,0,1765499562,15152.359599290001,164.4934924199988,50702.145860640005
2025-12-12,00:32:44.000,346,11101272,-795,0,1765499563,15152.359599290001,164.59922937000374,50702.08996368001
2025-12-12,00:32:45.000,346,11101304,-795,0,1765499564,15152.386544529996,164.67676980000397,50702.06900232001
2025-12-12,00:32:46.000,346,11101284,-795,0,1765499565,15152.426962389996,164.73316283999884,50702.048040960006
2025-12-12,00:32:47.000,346,11101238,-675,0,1765499566,15152.447171319996,164.77545762000227,50702.01310536
2025-12-12,00:32:48.000,346,11101268,-795,0,1765499567,15152.426962389996,164.82480152999779,50702.04105384001
2025-12-12,00:32:49.000,346,11101297,-795,0,1765499568,15152.386544529996,164.86709631000122,50702.04105384001
2025-12-12,00:32:50.000,346,11101267,-795,0,1765499569,15152.379808220001,164.902341959998,50702.0620152
2025-12-12,00:32:51.000,346,11101289,-795,0,1765499570,15152.420226080001,164.9516858700008,50702.027079600004
2025-12-12,00:32:52.000,346,11101281,-795,0,1765499571,15152.366335599996,165.00807891000295,50702.03406672
2025-12-12,00:32:53.000,346,11101277,-795,0,1765499572,15152.332654049991,165.04332455999975,50702.00611824
2025-12-12,00:32:54.000,346,11101254,-715,0,1765499573,15152.305708809996,165.1138158600006,50701.95022128001
2025-12-12,00:32:55.000,346,11101258,-755,0,1765499574,15152.292236189991,165.12791411999933,50702.03406672
2025-12-12,00:32:56.000,346,11101281,-795,0,1765499575,15152.245082019996,165.1984054200002,50701.978169760005
2025-12-12,00:32:57.000,346,11101244,-795,0,1765499576,15152.224873089996,165.23365107000427,50701.98515688
2025-12-12,00:32:58.000,346,11101261,-595,0,1765499577,15152.184455229995,165.26889672000107,50701.95022128001
2025-12-12,00:32:59.000,346,11101282,-635,0,1765499578,15152.19792785,165.33233889000257,50702.03406672
2025-12-12,00:33:00.000,346,11101243,-795,0,1765499579,15152.13730106,165.37463366999873,50701.99913112001
2025-12-12,00:33:01.000,346,11101276,-755,0,1765499580,15152.123828439995,165.38873193000472,50701.978169760005
2025-12-12,00:33:02.000,346,11101268,-795,0,1765499581,15152.15750999,165.41692845000216,50701.978169760005
2025-12-12,00:33:03.000,346,11101290,-715,0,1765499582,15152.13056474999,165.45922322999832,50701.96419552
2025-12-12,00:33:04.000,346,11101242,-795,0,1765499583,15152.11709213,165.50151801000175,50701.9572084
2025-12-12,00:33:05.000,346,11101265,-795,0,1765499584,15152.0968832,165.5438127899979,50701.94323416
2025-12-12,00:33:06.000,346,11101294,-755,0,1765499585,15152.05646534,165.56496018000325,50701.97118264001
2025-12-12,00:33:07.000,346,11101254,-795,0,1765499586,15152.03625641,165.6565988700022,50701.95022128001
2025-12-12,00:33:08.000,346,11101275,-795,0,1765499587,15152.02952009999,165.64954974000284,50701.90829856
2025-12-12,00:33:09.000,346,11101287,-795,0,1765499588,15152.002574859995,165.67069713000092,50701.97118264001
2025-12-12,00:33:10.000,346,11101302,-795,0,1765499589,15152.00931116999,165.7059427799977,50701.97118264001
2025-12-12,00:33:11.000,346,11101261,-755,0,1765499590,15151.99583855,165.72709017000307,50701.94323416
2025-12-12,00:33:12.000,346,11101246,-715,0,1765499591,15152.002574859995,165.77643407999858,50701.97118264001
2025-12-12,00:33:13.000,346,11101316,-795,0,1765499592,15151.98910223999,165.8398762500001,50701.94323416
2025-12-12,00:33:14.000,346,11101256,-795,0,1765499593,15151.962156999994,165.87512190000416,50701.90829856
2025-12-12,00:33:15.000,346,11101235,-795,0,1765499594,15151.94868437999,165.92446580999967,50701.93624704
2025-12-12,00:33:16.000,346,11101276,-795,0,1765499595,15151.93521176,165.9033184200016,50701.90131144001
2025-12-12,00:33:17.000,346,11101251,-795,0,1765499596,15151.91500283,165.92446580999967,50701.9572084
2025-12-12,00:33:18.000,346,11101270,-795,0,1765499597,15151.93521176,165.9385640699984,50701.99913112001
2025-12-12,00:33:19.000,346,11101312,-795,0,1765499598,15151.91500283,165.95971146000375,50702.01310536
2025-12-12,00:33:20.000,346,11101262,-795,0,1765499599,15151.901530209994,165.94561319999775,50702.06900232001
2025-12-12,00:33:21.000,346,11101291,-755,0,1765499600,15151.88805758999,165.98085885000182,50702.048040960006
2025-12-12,00:33:22.000,346,11101294,-795,0,1765499601,15151.86784865999,165.95971146000375,50702.0620152
2025-12-12,00:33:23.000,346,11101279,-795,0,1765499602,15151.854376039999,165.9385640699984,50702.11092504
2025-12-12,00:33:24.000,346,11101235,-795,0,1765499603,15151.834167109999,165.95971146000375,50702.145860640005
2025-12-12,00:33:25.000,346,11101254,-795,0,1765499604,15151.773540319999,165.9526623300044,50702.10393792
2025-12-12,00:33:26.000,346,11101278,-795,0,1765499605,15151.760067699994,165.9667605900031,50702.0620152
2025-12-12,00:33:27.000,346,11101295,-795,0,1765499606,15151.692704599998,165.91036755000096,50702.0620152
2025-12-12,00:33:28.000,346,11101253,-795,0,1765499607,15151.685968289989,165.9033184200016,50702.096950800005
2025-12-12,00:33:29.000,346,11101256,-795,0,1765499608,15151.638814119993,165.9033184200016,50702.08297656
2025-12-12,00:33:30.000,346,11101288,-715,0,1765499609,15151.679231979993,165.86102363999817,50702.07598944
2025-12-12,00:33:31.000,346,11101303,-795,0,1765499610,15151.665759359988,165.88217103000352,50702.11791216001
2025-12-12,00:33:32.000,346,11101263,-795,0,1765499611,15151.692704599998,165.88217103000352,50702.13887352001
2025-12-12,00:33:33.000,346,11101289,-795,0,1765499612,15151.692704599998,165.88922016000288,50702.10393792
2025-12-12,00:33:34.000,346,11101287,-795,0,1765499613,15151.692704599998,165.9033184200016,50702.1318864
2025-12-12,00:33:35.000,346,11101271,-635,0,1765499614,15151.699440909993,165.91036755000096,50702.159834879996
2025-12-12,00:33:36.000,346,11101270,-795,0,1765499615,15151.679231979993,165.93151493999903,50702.07598944
2025-12-12,00:33:37.000,346,11101232,-675,0,1765499616,15151.719649839994,165.9033184200016,50702.096950800005
2025-12-12,00:33:38.000,346,11101262,-795,0,1765499617,15151.692704599998,165.91741668000031,50702.07598944
2025-12-12,00:33:39.000,346,11101275,-795,0,1765499618,15151.719649839994,165.89626929000224,50702.1318864
2025-12-12,00:33:40.000,346,11101236,-795,0,1765499619,15151.685968289989,165.9033184200016,50702.159834879996
2025-12-12,00:33:41.000,346,11101326,-795,0,1765499620,15151.645550429988,165.87512190000416,50702.048040960006
2025-12-12,00:33:42.000,346,11101280,-755,0,1765499621,15151.605132569988,165.91036755000096,50702.11092504
2025-12-12,00:33:43.000,346,11101286,-795,0,1765499622,15151.638814119993,165.94561319999775,50702.00611824
2025-12-12,00:33:44.000,346,11101301,-795,0,1765499623,15151.632077809998,165.9526623300044,50702.04105384001
2025-12-12,00:33:45.000,346,11101251,-795,0,1765499624,15151.659023049993,165.97380972000246,50702.05502808
2025-12-12,00:33:46.000,346,11101302,-795,0,1765499625,15151.665759359988,165.9667605900031,50702.06900232001
2025-12-12,00:33:47.000,346,11101279,-795,0,1765499626,15151.665759359988,165.98790798000118,50702.04105384001
2025-12-12,00:33:48.000,346,11101251,-795,0,1765499627,15151.706177219989,165.98085885000182,50702.04105384001
2025-12-12,00:33:49.000,346,11101272,-795,0,1765499628,15151.719649839994,166.0020062399999,50702.05502808
2025-12-12,00:33:50.000,346,11101339,-635,0,1765499629,15151.739858769994,166.00905536999926,50702.02009248001
2025-12-12,00:33:51.000,346,11101280,-795,0,1765499630,15151.787012939989,166.0654484100014,50702.04105384001
2025-12-12,00:33:52.000,346,11101278,-795,0,1765499631,15151.800485559994,166.0654484100014,50702.01310536
2025-12-12,00:33:53.000,346,11101269,-795,0,1765499632,15151.820694489994,166.0865957999995,50701.992143999996
2025-12-12,00:33:54.000,346,11101279,-795,0,1765499633,15151.807221869989,166.10774319000484,50702.06900232001
2025-12-12,00:33:55.000,346,11101275,-795,0,1765499634,15151.827430799989,166.1147923200042,50702.06900232001
2025-12-12,00:33:56.000,346,11101289,-795,0,1765499635,15151.840903419994,166.14298884000164,50702.08996368001
2025-12-12,00:33:57.000,346,11101295,-795,0,1765499636,15151.861112349994,166.15708710000035,50702.1318864
2025-12-12,00:33:58.000,346,11101298,-795,0,1765499637,15151.840903419994,166.22757840000122,50702.13887352001
2025-12-12,00:33:59.000,346,11101286,-795,0,1765499638,15151.881321279994,166.22052927000186,50702.17380912
2025-12-12,00:34:00.000,346,11101269,-795,0,1765499639,15151.874584969999,166.2487257899993,50702.194770480004
2025-12-12,00:34:01.000,346,11101298,-795,0,1765499640,15151.84763972999,166.26282404999802,50702.11791216001
2025-12-12,00:34:02.000,346,11101265,-795,0,1765499641,15151.813958179999,166.2487257899993,50702.15284776
2025-12-12,00:34:03.000,346,11101290,-795,0,1765499642,15151.840903419994,166.31921709000017,50702.145860640005
2025-12-12,00:34:04.000,346,11101304,-795,0,1765499643,15151.813958179999,166.34741361000488,50702.10393792
2025-12-12,00:34:05.000,346,11101323,-795,0,1765499644,15151.800485559994,166.35446274000424,50702.096950800005
2025-12-12,00:34:06.000,346,11101294,-795,0,1765499645,15151.813958179999,166.34036447999824,50702.08996368001
2025-12-12,00:34:07.000,346,11101276,-795,0,1765499646,15151.827430799989,166.3121679600008,50702.11092504
2025-12-12,00:34:08.000,346,11101301,-795,0,1765499647,15151.827430799989,166.31921709000017,50702.08996368001
2025-12-12,00:34:09.000,346,11101305,-795,0,1765499648,15151.84763972999,166.31921709000017,50702.04105384001
2025-12-12,00:34:10.000,346,11101276,-795,0,1765499649,15151.834167109999,166.34741361000488,50702.03406672
2025-12-12,00:34:11.000,346,11101293,-795,0,1765499650,15151.854376039999,166.36856100000296,50702.08297656
2025-12-12,00:34:12.000,346,11101294,-795,0,1765499651,15151.881321279994,166.36856100000296,50702.03406672
2025-12-12,00:34:13.000,346,11101265,-795,0,1765499652,15151.901530209994,166.45315056000254,50702.00611824
2025-12-12,00:34:14.000,346,11101296,-795,0,1765499653,15151.92847544999,166.4601996900019,50702.01310536
2025-12-12,00:34:15.000,346,11101286,-795,0,1765499654,15151.86784865999,166.46724882000126,50702.02009248001
2025-12-12,00:34:16.000,346,11101263,-795,0,1765499655,15151.861112349994,166.5236418600034,50701.97118264001
2025-12-12,00:34:17.000,346,11101265,-795,0,1765499656,15151.834167109999,166.53774012000213,50701.95022128001
2025-12-12,00:34:18.000,346,11101272,-795,0,1765499657,15151.854376039999,166.57298576999892,50701.89432432
2025-12-12,00:34:19.000,346,11101314,-795,0,1765499658,15151.800485559994,166.56593663999956,50701.89432432
2025-12-12,00:34:20.000,346,11101305,-715,0,1765499659,15151.753331389998,166.6223296800017,50701.96419552
2025-12-12,00:34:21.000,346,11101298,-795,0,1765499660,15151.760067699994,166.6434770699998,50701.9572084
2025-12-12,00:34:22.000,346,11101284,-795,0,1765499661,15151.712913529998,166.6716735900045,50701.810478880005
2025-12-12,00:34:23.000,346,11101315,-795,0,1765499662,15151.706177219989,166.69987011000194,50701.86637584
2025-12-12,00:34:24.000,346,11101270,-795,0,1765499663,15151.679231979993,166.73511575999873,50701.880350080006
2025-12-12,00:34:25.000,346,11101288,-795,0,1765499664,15151.625341499988,166.73511575999873,50701.86637584
2025-12-12,00:34:26.000,346,11101303,-795,0,1765499665,15151.598396259993,166.7703614100028,50701.824453119996
2025-12-12,00:34:27.000,346,11101320,-795,0,1765499666,15151.611868879998,166.81265618999896,50701.824453119996
2025-12-12,00:34:28.000,346,11101280,-795,0,1765499667,15151.564714709988,166.87609836000047,50701.817466
2025-12-12,00:34:29.000,346,11101295,-795,0,1765499668,15151.571451019998,166.93249140000262,50701.77554328
2025-12-12,00:34:30.000,346,11101252,-795,0,1765499669,15151.531033159998,166.93249140000262,50701.80349176001
2025-12-12,00:34:31.000,346,11101293,-675,0,1765499670,15151.483878990002,166.9677370499994,50701.83842736
2025-12-12,00:34:32.000,346,11101320,-795,0,1765499671,15151.456933749992,167.02413009000156,50701.80349176001
2025-12-12,00:34:33.000,346,11101249,-795,0,1765499672,15151.443461130002,167.07347400000435,50701.761569040005
2025-12-12,00:34:34.000,346,11101290,-795,0,1765499673,15151.376098029992,167.17216182000266,50701.7475948
2025-12-12,00:34:35.000,346,11101277,-795,0,1765499674,15151.382834340002,167.24265312000352,50701.71964632
2025-12-12,00:34:36.000,346,11101304,-795,0,1765499675,15151.335680169992,167.30609528999776,50701.761569040005
2025-12-12,00:34:37.000,346,11101288,-795,0,1765499676,15151.275053379992,167.37658658999862,50701.691697840004
2025-12-12,00:34:38.000,346,11101256,-755,0,1765499677,15151.301998620002,167.4118322400027,50701.70567208001
2025-12-12,00:34:39.000,346,11101296,-795,0,1765499678,15151.288525999997,167.50347093000164,50701.76855616
2025-12-12,00:34:40.000,346,11101316,-595,0,1765499679,15151.241371830001,167.52461831999972,50701.68471072001
2025-12-12,00:34:41.000,346,11101311,-795,0,1765499680,15151.261580760001,167.59510962000058,50701.72663344
2025-12-12,00:34:42.000,346,11101247,-795,0,1765499681,15151.187481349996,167.7219939600036,50701.74060768
2025-12-12,00:34:43.000,346,11101305,-715,0,1765499682,15151.160536110001,167.71494483000424,50701.691697840004
2025-12-12,00:34:44.000,346,11101276,-795,0,1765499683,15151.167272419996,167.77838699999847,50701.61483952001
2025-12-12,00:34:45.000,346,11101306,-795,0,1765499684,15151.160536110001,167.8841239500034,50701.6777236
2025-12-12,00:34:46.000,346,11101309,-755,0,1765499685,15151.167272419996,167.95461525000428,50701.66374936001
2025-12-12,00:34:47.000,346,11101259,-795,0,1765499686,15151.194217659991,168.0180574199985,50701.62182664
2025-12-12,00:34:48.000,346,11101327,-795,0,1765499687,15151.12011825,168.10969611000473,50701.69868496
2025-12-12,00:34:49.000,346,11101280,-795,0,1765499688,15151.14032718,168.10969611000473,50701.62182664
2025-12-12,00:34:50.000,346,11101294,-795,0,1765499689,15151.126854559996,168.18018740999833,50701.58689104001
2025-12-12,00:34:51.000,346,11101280,-755,0,1765499690,15151.09990932,168.25772783999855,50701.642788000005
2025-12-12,00:34:52.000,346,11101333,-795,0,1765499691,15151.106645629996,168.32117001000006,50701.656762239996
2025-12-12,00:34:53.000,346,11101273,-795,0,1765499692,15151.09990932,168.3634647900035,50701.593878160005
2025-12-12,00:34:54.000,346,11101293,-795,0,1765499693,15151.066227769996,168.3987104400003,50701.62881376
2025-12-12,00:34:55.000,346,11101265,-795,0,1765499694,15151.01233728999,168.46920174000115,50701.61483952001
2025-12-12,00:34:56.000,346,11101332,-795,0,1765499695,15150.985392049995,168.53264391000266,50701.593878160005
2025-12-12,00:34:57.000,346,11101311,-795,0,1765499696,15150.95844681,168.56788955999946,50701.62182664
2025-12-12,00:34:58.000,346,11101299,-795,0,1765499697,15150.965183119995,168.64542998999968,50701.524006960004
2025-12-12,00:34:59.000,346,11101276,-795,0,1765499698,15150.93150156999,168.71592129000055,50701.544968320006
2025-12-12,00:35:00.000,346,11101287,-795,0,1765499699,15150.87761109,168.7229704199999,50701.60086528
2025-12-12,00:35:01.000,346,11101232,-795,0,1765499700,15150.843929539995,168.78641259000142,50701.524006960004
2025-12-12,00:35:02.000,346,11101263,-795,0,1765499701,15150.8169843,168.8357565000042,50701.5729168
2025-12-12,00:35:03.000,346,11101298,-795,0,1765499702,15150.85066584999,168.94149345000187,50701.524006960004
2025-12-12,00:35:04.000,346,11101287,-755,0,1765499703,15150.8169843,168.94149345000187,50701.56592968001
2025-12-12,00:35:05.000,346,11101273,-795,0,1765499704,15150.81024798999,169.00493562000338,50701.56592968001
2025-12-12,00:35:06.000,346,11101273,-755,0,1765499705,15150.742884889994,169.04723039999953,50701.55195544
2025-12-12,00:35:07.000,346,11101282,-795,0,1765499706,15150.73614858,169.11067257000104,50701.544968320006
2025-12-12,00:35:08.000,346,11101293,-795,0,1765499707,15150.73614858,169.18821300000127,50701.57990392
2025-12-12,00:35:09.000,346,11101290,-795,0,1765499708,15150.682258099994,169.2305077800047,50701.62881376
2025-12-12,00:35:10.000,346,11101260,-675,0,1765499709,15150.662049169994,169.30804820999765,50701.544968320006
2025-12-12,00:35:11.000,346,11101255,-795,0,1765499710,15150.581213449994,169.33624473000236,50701.524006960004
2025-12-12,00:35:12.000,346,11101268,-795,0,1765499711,15150.547531899989,169.3644412499998,50701.55195544
2025-12-12,00:35:13.000,346,11101267,-715,0,1765499712,15150.581213449994,169.4278834200013,50701.48208424
2025-12-12,00:35:14.000,346,11101246,-795,0,1765499713,15150.547531899989,169.45607993999874,50701.475097120005
2025-12-12,00:35:15.000,346,11101307,-795,0,1765499714,15150.520586659994,169.4772273300041,50701.45413576
2025-12-12,00:35:16.000,346,11101299,-795,0,1765499715,15150.540795589994,169.5265712399996,50701.49605848001
2025-12-12,00:35:17.000,346,11101292,-795,0,1765499716,15150.520586659994,169.56886602000304,50701.51701984001
2025-12-12,00:35:18.000,346,11101262,-795,0,1765499717,15150.486905109989,169.58296428000176,50701.489071359996
2025-12-12,00:35:19.000,346,11101272,-715,0,1765499718,15150.527322969989,169.63230819000455,50701.53099408
2025-12-12,00:35:20.000,346,11101294,-715,0,1765499719,15150.554268209999,169.6393573200039,50701.55894256
2025-12-12,00:35:21.000,346,11101321,-675,0,1765499720,15150.534059279998,169.68870122999942,50701.60086528
2025-12-12,00:35:22.000,346,11101282,-795,0,1765499721,15150.534059279998,169.70279948999814,50701.55894256
2025-12-12,00:35:23.000,346,11101290,-795,0,1765499722,15150.534059279998,169.70984862000478,50701.51701984001
2025-12-12,00:35:24.000,346,11101286,-795,0,1765499723,15150.527322969989,169.68870122999942,50701.5729168
2025-12-12,00:35:25.000,346,11101289,-795,0,1765499724,15150.547531899989,169.7239468800035,50701.53099408
2025-12-12,00:35:26.000,346,11101292,-795,0,1765499725,15150.554268209999,169.7239468800035,50701.49605848001
2025-12-12,00:35:27.000,346,11101314,-795,0,1765499726,15150.608158689989,169.73099601000285,50701.544968320006
2025-12-12,00:35:28.000,346,11101245,-755,0,1765499727,15150.587949759989,169.69575035999878,50701.53798120001
2025-12-12,00:35:29.000,346,11101264,-795,0,1765499728,15150.601422379994,169.68165210000006,50701.53099408
2025-12-12,00:35:30.000,346,11101288,-795,0,1765499729,15150.62836761999,169.65345558000263,50701.4331744
2025-12-12,00:35:31.000,346,11101273,-795,0,1765499730,15150.66878547999,169.660504710002,50701.524006960004
2025-12-12,00:35:32.000,346,11101275,-795,0,1765499731,15150.682258099994,169.64640645000327,50701.51003272
2025-12-12,00:35:33.000,346,11101223,-795,0,1765499732,15150.70920333999,169.6393573200039,50701.44016152
2025-12-12,00:35:34.000,346,11101311,-795,0,1765499733,15150.72941226999,169.62525905999792,50701.53798120001
2025-12-12,00:35:35.000,346,11101272,-795,0,1765499734,15150.75635751,169.62525905999792,50701.48208424
2025-12-12,00:35:36.000,346,11101277,-755,0,1765499735,15150.79677537,169.60411166999984,50701.55894256
2025-12-12,00:35:37.000,346,11101303,-795,0,1765499736,15150.8169843,169.62525905999792,50701.53099408
2025-12-12,00:35:38.000,346,11101249,-795,0,1765499737,15150.843929539995,169.60411166999984,50701.51003272
2025-12-12,00:35:39.000,346,11101267,-795,0,1765499738,15150.8169843,169.6111607999992,50701.51003272
2025-12-12,00:35:40.000,346,11101314,-755,0,1765499739,15150.87087477999,169.6111607999992,50701.44714864001
2025-12-12,00:35:41.000,346,11101283,-675,0,1765499740,15150.843929539995,169.60411166999984,50701.44016152
2025-12-12,00:35:42.000,346,11101302,-795,0,1765499741,15150.93150156999,169.56886602000304,50701.41920016001
2025-12-12,00:35:43.000,346,11101260,-795,0,1765499742,15150.93823788,169.55476776000432,50701.39125168
2025-12-12,00:35:44.000,346,11101279,-795,0,1765499743,15150.944974189995,169.53362036999897,50701.46112288
2025-12-12,00:35:45.000,346,11101277,-795,0,1765499744,15151.03254621999,169.56886602000304,50701.39125168
2025-12-12,00:35:46.000,346,11101301,-795,0,1765499745,15151.05275514999,169.5759151500024,50701.37029032001
2025-12-12,00:35:47.000,346,11101309,-795,0,1765499746,15151.066227769996,169.56181689000368,50701.426187280005
2025-12-12,00:35:48.000,346,11101277,-795,0,1765499747,15151.086436699996,169.58296428000176,50701.41221304
2025-12-12,00:35:49.000,346,11101294,-795,0,1765499748,15151.153799799991,169.59001341000112,50701.377277440006
2025-12-12,00:35:50.000,346,11101288,-795,0,1765499749,15151.180745040001,169.56886602000304,50701.3633032
2025-12-12,00:35:51.000,346,11101268,-795,0,1765499750,15151.187481349996,169.56886602000304,50701.37029032001
2025-12-12,00:35:52.000,346,11101305,-795,0,1765499751,15151.234635519992,169.60411166999984,50701.39823880001
2025-12-12,00:35:53.000,346,11101273,-715,0,1765499752,15151.295262309992,169.56181689000368,50701.28644488
2025-12-12,00:35:54.000,346,11101309,-795,0,1765499753,15151.301998620002,169.5477186299977,50701.32836760001
2025-12-12,00:35:55.000,346,11101294,-795,0,1765499754,15151.328943859997,169.55476776000432,50701.34234184
2025-12-12,00:35:56.000,346,11101317,-795,0,1765499755,15151.335680169992,169.51952211000025,50701.3633032
2025-12-12,00:35:57.000,346,11101290,-715,0,1765499756,15151.349152789997,169.55476776000432,50701.356316080004
2025-12-12,00:35:58.000,346,11101289,-795,0,1765499757,15151.355889099992,169.55476776000432,50701.34932896001
2025-12-12,00:35:59.000,346,11101282,-795,0,1765499758,15151.382834340002,169.53362036999897,50701.27945776001
2025-12-12,00:36:00.000,346,11101343,-795,0,1765499759,15151.382834340002,169.55476776000432,50701.34234184
2025-12-12,00:36:01.000,346,11101315,-715,0,1765499760,15151.382834340002,169.56181689000368,50701.40522592
2025-12-12,00:36:02.000,346,11101282,-795,0,1765499761,15151.409779579997,169.59706254000048,50701.32836760001
2025-12-12,00:36:03.000,346,11101306,-795,0,1765499762,15151.403043270002,169.62525905999792,50701.34932896001
2025-12-12,00:36:04.000,346,11101243,-795,0,1765499763,15151.409779579997,169.660504710002,50701.3633032
2025-12-12,00:36:05.000,346,11101258,-795,0,1765499764,15151.382834340002,169.6746029700007,50701.377277440006
2025-12-12,00:36:06.000,346,11101287,-715,0,1765499765,15151.328943859997,169.68165210000006,50701.41920016001
2025-12-12,00:36:07.000,346,11101262,-795,0,1765499766,15151.315471239992,169.66755384000135,50701.41221304
2025-12-12,00:36:08.000,346,11101283,-795,0,1765499767,15151.322207550002,169.74509427000157,50701.426187280005
2025-12-12,00:36:09.000,346,11101276,-795,0,1765499768,15151.308734929997,169.78033991999837,50701.4331744
2025-12-12,00:36:10.000,346,11101251,-795,0,1765499769,15151.315471239992,169.78033991999837,50701.426187280005
2025-12-12,00:36:11.000,346,11101295,-795,0,1765499770,15151.335680169992,169.83673296000052,50701.4331744
2025-12-12,00:36:12.000,346,11101301,-755,0,1765499771,15151.275053379992,169.82968383000116,50701.49605848001
2025-12-12,00:36:13.000,346,11101303,-795,0,1765499772,15151.301998620002,169.8719786100046,50701.475097120005
2025-12-12,00:36:14.000,346,11101347,-795,0,1765499773,15151.268317069997,169.87902774000395,50701.45413576
2025-12-12,00:36:15.000,346,11101285,-755,0,1765499774,15151.281789690001,169.91427339000074,50701.44016152
2025-12-12,00:36:16.000,346,11101314,-795,0,1765499775,15151.301998620002,169.90017513000203,50701.51003272
2025-12-12,00:36:17.000,346,11101281,-715,0,1765499776,15151.268317069997,169.94246990999818,50701.524006960004
2025-12-12,00:36:18.000,346,11101288,-795,0,1765499777,15151.261580760001,169.99886295000033,50701.49605848001
2025-12-12,00:36:19.000,346,11101299,-795,0,1765499778,15151.268317069997,169.99886295000033,50701.46112288
2025-12-12,00:36:20.000,346,11101282,-795,0,1765499779,15151.167272419996,170.0341086000044,50701.51701984001
2025-12-12,00:36:21.000,346,11101290,-795,0,1765499780,15151.174008729991,170.04115773000376,50701.4331744
2025-12-12,00:36:22.000,346,11101253,-795,0,1765499781,15151.126854559996,170.11164903000463,50701.489071359996
2025-12-12,00:36:23.000,346,11101228,-795,0,1765499782,15151.09990932,170.15394381000078,50701.51003272
2025-12-12,00:36:24.000,346,11101294,-795,0,1765499783,15151.07970039,170.2526316299991,50701.51701984001
2025-12-12,00:36:25.000,346,11101260,-795,0,1765499784,15150.97865574,170.27377902000444,50701.544968320006
2025-12-12,00:36:26.000,346,11101299,-795,0,1765499785,15150.91129263999,170.30902467000124,50701.53099408
2025-12-12,00:36:27.000,346,11101291,-795,0,1765499786,15150.89782002,170.35836858000403,50701.544968320006
2025-12-12,00:36:28.000,346,11101286,-795,0,1765499787,15150.803511679995,170.42181074999826,50701.51003272
2025-12-12,00:36:29.000,346,11101294,-795,0,1765499788,15150.742884889994,170.43590901000425,50701.48208424
2025-12-12,00:36:30.000,346,11101265,-795,0,1765499789,15150.702467029994,170.45705640000233,50701.51003272
2025-12-12,00:36:31.000,346,11101283,-715,0,1765499790,15150.621631309994,170.50640030999784,50701.49605848001
2025-12-12,00:36:32.000,346,11101227,-795,0,1765499791,15150.554268209999,170.56984247999935,50701.524006960004
2025-12-12,00:36:33.000,346,11101281,-795,0,1765499792,15150.534059279998,170.61213726000278,50701.44016152
2025-12-12,00:36:34.000,346,11101297,-795,0,1765499793,15150.500377729993,170.7108250800011,50701.46811000001
2025-12-12,00:36:35.000,346,11101292,-795,0,1765499794,15150.486905109989,170.76721812000324,50701.51701984001
2025-12-12,00:36:36.000,346,11101270,-795,0,1765499795,15150.412805699998,170.8095128999994,50701.524006960004
2025-12-12,00:36:37.000,346,11101256,-795,0,1765499796,15150.325233670002,170.91524985000433,50701.57990392
2025-12-12,00:36:38.000,346,11101251,-795,0,1765499797,15150.271343189997,170.96459375999984,50701.5729168
2025-12-12,00:36:39.000,346,11101293,-715,0,1765499798,15150.203980090002,171.02803593000135,50701.6078524
2025-12-12,00:36:40.000,346,11101287,-635,0,1765499799,15150.197243779992,171.06328157999815,50701.55195544
2025-12-12,00:36:41.000,346,11101276,-795,0,1765499800,15150.089462819997,171.11262549000094,50701.544968320006
2025-12-12,00:36:42.000,346,11101246,-795,0,1765499801,15150.062517580001,171.17606766000245,50701.58689104001
2025-12-12,00:36:43.000,346,11101316,-795,0,1765499802,15149.954736619991,171.2465589600033,50701.56592968001
2025-12-12,00:36:44.000,346,11101323,-795,0,1765499803,15149.948000309996,171.23950983000395,50701.642788000005
2025-12-12,00:36:45.000,346,11101309,-795,0,1765499804,15149.894109829991,171.33819765000226,50701.57990392
2025-12-12,00:36:46.000,346,11101276,-795,0,1765499805,15149.846955659996,171.37344329999905,50701.60086528
2025-12-12,00:36:47.000,346,11101297,-715,0,1765499806,15149.77959256,171.3663941699997,50701.70567208001
2025-12-12,00:36:48.000,346,11101323,-795,0,1765499807,15149.766119939995,171.4298363400012,50701.66374936001
2025-12-12,00:36:49.000,346,11101271,-795,0,1765499808,15149.77959256,171.45803285999864,50701.712659200006
2025-12-12,00:36:50.000,346,11101265,-795,0,1765499809,15149.685284219995,171.48622938000335,50701.62182664
2025-12-12,00:36:51.000,346,11101266,-795,0,1765499810,15149.604448499995,171.4932785100027,50701.67073648
2025-12-12,00:36:52.000,346,11101249,-795,0,1765499811,15149.46972229999,171.50032764000207,50701.61483952001
2025-12-12,00:36:53.000,346,11101266,-795,0,1765499812,15149.42930443999,171.5144259000008,50701.642788000005
2025-12-12,00:36:54.000,346,11101247,-715,0,1765499813,15149.355205029999,171.53557328999887,50701.6078524
2025-12-12,00:36:55.000,346,11101276,-795,0,1765499814,15149.321523479994,171.55672068000422,50701.63580088001
2025-12-12,00:36:56.000,346,11101261,-795,0,1765499815,15149.260896689993,171.59196633000101,50701.61483952001
2025-12-12,00:36:57.000,346,11101256,-755,0,1765499816,15149.193533589998,171.57081894000294,50701.62881376
2025-12-12,00:36:58.000,346,11101259,-795,0,1765499817,15149.186797279988,171.6131137199991,50701.656762239996
2025-12-12,00:36:59.000,346,11101263,-795,0,1765499818,15149.146379419988,171.6413102400038,50701.712659200006
2025-12-12,00:37:00.000,346,11101259,-795,0,1765499819,15149.079016319993,171.66950676000124,50701.656762239996
2025-12-12,00:37:01.000,346,11101311,-795,0,1765499820,15149.058807389993,171.66950676000124,50701.60086528
2025-12-12,00:37:02.000,346,11101295,-755,0,1765499821,15149.058807389993,171.71180154000467,50701.55195544
2025-12-12,00:37:03.000,346,11101284,-795,0,1765499822,15149.025125840002,171.7258998000034,50701.57990392
2025-12-12,00:37:04.000,346,11101280,-795,0,1765499823,15148.991444289997,171.71180154000467,50701.62182664
2025-12-12,00:37:05.000,346,11101255,-795,0,1765499824,15148.903872260002,171.66245763000188,50701.62881376
2025-12-12,00:37:06.000,346,11101275,-795,0,1765499825,15148.843245470001,171.70475240999804,50701.58689104001
2025-12-12,00:37:07.000,346,11101245,-635,0,1765499826,15148.849981779997,171.71180154000467,50701.58689104001
2025-12-12,00:37:08.000,346,11101241,-675,0,1765499827,15148.924081190002,171.76114545000019,50701.642788000005
2025-12-12,00:37:09.000,346,11101253,-795,0,1765499828,15148.890399639997,171.81048936000298,50701.66374936001
2025-12-12,00:37:10.000,346,11101229,-795,0,1765499829,15148.903872260002,171.80344023000362,50701.62881376
2025-12-12,00:37:11.000,346,11101264,-715,0,1765499830,15148.890399639997,171.81753849000233,50701.656762239996
2025-12-12,00:37:12.000,346,11101257,-795,0,1765499831,15148.924081190002,171.7893419700049,50701.53798120001
2025-12-12,00:37:13.000,346,11101261,-795,0,1765499832,15148.870190709997,171.84573500999977,50701.5729168
2025-12-12,00:37:14.000,346,11101273,-795,0,1765499833,15148.903872260002,171.87393153000448,50701.62182664
2025-12-12,00:37:15.000,346,11101267,-795,0,1765499834,15148.951026429997,171.8880297900032,50701.58689104001
2025-12-12,00:37:16.000,346,11101256,-795,0,1765499835,15148.937553809992,171.91622631000064,50701.66374936001
2025-12-12,00:37:17.000,346,11101290,-675,0,1765499836,15148.944290120002,171.93032456999936,50701.62881376
2025-12-12,00:37:18.000,346,11101304,-795,0,1765499837,15148.937553809992,171.91622631000064,50701.62881376
2025-12-12,00:37:19.000,346,11101299,-795,0,1765499838,15148.937553809992,171.97966848000215,50701.6078524
2025-12-12,00:37:20.000,346,11101270,-795,0,1765499839,15148.984707980002,171.99376674000086,50701.61483952001
2025-12-12,00:37:21.000,346,11101266,-795,0,1765499840,15149.004916910002,172.0219632599983,50701.55195544
2025-12-12,00:37:22.000,346,11101277,-795,0,1765499841,15148.991444289997,172.00786499999958,50701.63580088001
2025-12-12,00:37:23.000,346,11101260,-795,0,1765499842,15148.937553809992,172.00786499999958,50701.64977512
2025-12-12,00:37:24.000,346,11101279,-795,0,1765499843,15148.910608569997,171.99376674000086,50701.60086528
2025-12-12,00:37:25.000,346,11101283,-795,0,1765499844,15148.910608569997,172.050159780003,50701.62881376
2025-12-12,00:37:26.000,346,11101291,-795,0,1765499845,15148.930817499997,172.04311065000365,50701.62881376
2025-12-12,00:37:27.000,346,11101309,-795,0,1765499846,15148.924081190002,172.0219632599983,50701.66374936001
2025-12-12,00:37:28.000,346,11101245,-795,0,1765499847,15148.910608569997,172.01491412999894,50701.6078524
2025-12-12,00:37:29.000,346,11101259,-795,0,1765499848,15148.930817499997,172.0219632599983,50701.642788000005
2025-12-12,00:37:30.000,346,11101248,-795,0,1765499849,15148.951026429997,172.00081587000022,50701.57990392
2025-12-12,00:37:31.000,346,11101270,-755,0,1765499850,15148.964499050002,172.00786499999958,50701.56592968001
2025-12-12,00:37:32.000,346,11101247,-795,0,1765499851,15148.917344879992,172.0360615200043,50701.544968320006
2025-12-12,00:37:33.000,346,11101286,-795,0,1765499852,15148.890399639997,172.00786499999958,50701.524006960004
2025-12-12,00:37:34.000,346,11101280,-795,0,1765499853,15148.876927019992,171.99376674000086,50701.56592968001
2025-12-12,00:37:35.000,346,11101278,-795,0,1765499854,15148.870190709997,172.01491412999894,50701.5030456
2025-12-12,00:37:36.000,346,11101277,-635,0,1765499855,15148.856718089992,172.01491412999894,50701.49605848001
2025-12-12,00:37:37.000,346,11101316,-795,0,1765499856,15148.917344879992,172.02901238999766,50701.51701984001
2025-12-12,00:37:38.000,346,11101302,-715,0,1765499857,15148.897135949992,172.05720891000237,50701.49605848001
2025-12-12,00:37:39.000,346,11101298,-755,0,1765499858,15148.937553809992,172.11360195000452,50701.544968320006
2025-12-12,00:37:40.000,346,11101262,-795,0,1765499859,15148.951026429997,172.15589673000068,50701.44714864001
2025-12-12,00:37:41.000,346,11101233,-795,0,1765499860,15148.971235359997,172.1347493400026,50701.49605848001
2025-12-12,00:37:42.000,346,11101264,-795,0,1765499861,15149.004916910002,172.17704411999875,50701.34234184
2025-12-12,00:37:43.000,346,11101285,-795,0,1765499862,15149.018389529992,172.21933890000219,50701.34932896001
2025-12-12,00:37:44.000,346,11101305,-795,0,1765499863,15149.099225249993,172.2686828099977,50701.38426456
2025-12-12,00:37:45.000,346,11101336,-795,0,1765499864,15149.132906799998,172.30392846000177,50701.356316080004
2025-12-12,00:37:46.000,346,11101250,-795,0,1765499865,15149.146379419988,172.4167145399988,50701.25150928001
2025-12-12,00:37:47.000,346,11101264,-795,0,1765499866,15149.220478829993,172.39556715000072,50701.28644488
2025-12-12,00:37:48.000,346,11101284,-795,0,1765499867,15149.308050859989,172.48720583999966,50701.27247064
2025-12-12,00:37:49.000,346,11101291,-795,0,1765499868,15149.301314549994,172.52245149000373,50701.23753504
2025-12-12,00:37:50.000,346,11101301,-795,0,1765499869,15149.395622889999,172.55769714000053,50701.209586560006
2025-12-12,00:37:51.000,346,11101270,-795,0,1765499870,15149.42930443999,172.6281884400014,50701.25150928001
2025-12-12,00:37:52.000,346,11101257,-795,0,1765499871,15149.47645861,172.67048322000483,50701.24452216
2025-12-12,00:37:53.000,346,11101218,-795,0,1765499872,15149.48993122999,172.71982713000034,50701.20259944001
2025-12-12,00:37:54.000,346,11101310,-795,0,1765499873,15149.53034908999,172.74802364999778,50701.13272824001
2025-12-12,00:37:55.000,346,11101127,-795,0,1765499874,15149.57750326,172.78326930000185,50701.16067672001
2025-12-12,00:37:56.000,346,11101278,-715,0,1765499875,15149.584239569995,172.81851494999864,50701.139715360005
2025-12-12,00:37:57.000,346,11101260,-795,0,1765499876,15149.67181159999,172.91015364000486,50701.17465096
2025-12-12,00:37:58.000,346,11101286,-795,0,1765499877,15149.65160266999,172.94539929000166,50701.10477976
2025-12-12,00:37:59.000,346,11101267,-795,0,1765499878,15149.705493149995,172.95949755000038,50701.13272824001
2025-12-12,00:38:00.000,346,11101269,-795,0,1765499879,15149.705493149995,173.01589059000253,50701.17465096
2025-12-12,00:38:01.000,346,11101300,-795,0,1765499880,15149.73243838999,173.0370379800006,50701.11176688001
2025-12-12,00:38:02.000,346,11101279,-795,0,1765499881,15149.7391747,173.0863818900034,50701.12574112
2025-12-12,00:38:03.000,346,11101286,-795,0,1765499882,15149.75264731999,173.1357257999989,50701.153689599996
2025-12-12,00:38:04.000,346,11101270,-795,0,1765499883,15149.786328869995,173.1498240600049,50701.19561232
2025-12-12,00:38:05.000,346,11101288,-795,0,1765499884,15149.806537799996,173.17097145000298,50701.17465096
2025-12-12,00:38:06.000,346,11101286,-795,0,1765499885,15149.846955659996,173.20621709999978,50701.18163808001
2025-12-12,00:38:07.000,346,11101289,-715,0,1765499886,15149.82001042,173.22736448999785,50701.16067672001
2025-12-12,00:38:08.000,346,11101287,-795,0,1765499887,15149.846955659996,173.21326622999914,50701.139715360005
2025-12-12,00:38:09.000,346,11101254,-795,0,1765499888,15149.81327410999,173.2485118800032,50701.139715360005
2025-12-12,00:38:10.000,346,11101234,-795,0,1765499889,15149.806537799996,173.21326622999914,50701.18163808001
2025-12-12,00:38:11.000,346,11101318,-795,0,1765499890,15149.77285624999,173.19916797000042,50701.18163808001
2025-12-12,00:38:12.000,346,11101249,-795,0,1765499891,15149.745911009995,173.2203153599985,50701.20259944001
2025-12-12,00:38:13.000,346,11101254,-795,0,1765499892,15149.75264731999,173.21326622999914,50701.20259944001
2025-12-12,00:38:14.000,346,11101278,-795,0,1765499893,15149.71896577,173.26261014000193,50701.13272824001
2025-12-12,00:38:15.000,346,11101319,-795,0,1765499894,15149.69875684,173.24146275000385,50701.21657368
2025-12-12,00:38:16.000,346,11101292,-795,0,1765499895,15149.73243838999,173.25556101000257,50701.139715360005
2025-12-12,00:38:17.000,346,11101215,-795,0,1765499896,15149.71896577,173.28375753,50701.118754
2025-12-12,00:38:18.000,346,11101230,-795,0,1765499897,15149.705493149995,173.27670840000064,50701.11176688001
2025-12-12,00:38:19.000,346,11101279,-795,0,1765499898,15149.685284219995,173.2203153599985,50701.153689599996
2025-12-12,00:38:20.000,346,11101281,-795,0,1765499899,15149.67854791,173.2203153599985,50701.153689599996
2025-12-12,00:38:21.000,346,11101279,-795,0,1765499900,15149.65160266999,173.25556101000257,50701.09779264
2025-12-12,00:38:22.000,346,11101240,-795,0,1765499901,15149.63139373999,173.25556101000257,50701.16067672001
2025-12-12,00:38:23.000,346,11101259,-795,0,1765499902,15149.55055801999,173.2485118800032,50701.0488828
2025-12-12,00:38:24.000,346,11101291,-795,0,1765499903,15149.564030639995,173.24146275000385,50701.118754
2025-12-12,00:38:25.000,346,11101249,-795,0,1765499904,15149.49666754,173.2485118800032,50701.06285704001
2025-12-12,00:38:26.000,346,11101270,-795,0,1765499905,15149.42930443999,173.26261014000193,50701.06984416
2025-12-12,00:38:27.000,346,11101261,-795,0,1765499906,15149.40909550999,173.28375753,50701.07683128
2025-12-12,00:38:28.000,346,11101244,-795,0,1765499907,15149.382150269994,173.28375753,50701.0488828
2025-12-12,00:38:29.000,346,11101277,-795,0,1765499908,15149.321523479994,173.26261014000193,50701.09779264
2025-12-12,00:38:30.000,346,11101289,-795,0,1765499909,15149.328259789989,173.28375753,50701.13272824001
2025-12-12,00:38:31.000,346,11101256,-795,0,1765499910,15149.267632999989,173.31195405000472,50701.16067672001
2025-12-12,00:38:32.000,346,11101297,-795,0,1765499911,15149.200269899993,173.29080665999936,50701.13272824001
2025-12-12,00:38:33.000,346,11101266,-635,0,1765499912,15149.193533589998,173.30490491999808,50701.16067672001
2025-12-12,00:38:34.000,346,11101278,-715,0,1765499913,15149.153115729998,173.28375753,50701.17465096
2025-12-12,00:38:35.000,346,11101278,-795,0,1765499914,15149.105961560002,173.28375753,50701.19561232
2025-12-12,00:38:36.000,346,11101307,-795,0,1765499915,15149.099225249993,173.29785578999872,50701.19561232
2025-12-12,00:38:37.000,346,11101285,-795,0,1765499916,15149.085752630002,173.31900318000407,50701.17465096
2025-12-12,00:38:38.000,346,11101266,-795,0,1765499917,15149.011653219997,173.31900318000407,50701.209586560006
2025-12-12,00:38:39.000,346,11101270,-795,0,1765499918,15148.991444289997,173.29785578999872,50701.23753504
2025-12-12,00:38:40.000,346,11101311,-715,0,1765499919,15148.910608569997,173.31195405000472,50701.25150928001
2025-12-12,00:38:41.000,346,11101264,-795,0,1765499920,15148.876927019992,173.27670840000064,50701.27247064
2025-12-12,00:38:42.000,346,11101237,-795,0,1765499921,15148.883663330002,173.26965927000128,50701.25150928001
2025-12-12,00:38:43.000,346,11101305,-635,0,1765499922,15148.809563919996,173.29785578999872,50701.23054792001
2025-12-12,00:38:44.000,346,11101265,-795,0,1765499923,15148.823036540001,173.28375753,50701.34234184
2025-12-12,00:38:45.000,346,11101264,-795,0,1765499924,15148.823036540001,173.28375753,50701.30041912001
2025-12-12,00:38:46.000,346,11101259,-795,0,1765499925,15148.836509159992,173.26261014000193,50701.356316080004
2025-12-12,00:38:47.000,346,11101256,-795,0,1765499926,15148.823036540001,173.30490491999808,50701.34234184
2025-12-12,00:38:48.000,346,11101314,-715,0,1765499927,15148.802827610001,173.2485118800032,50701.321380479996
2025-12-12,00:38:49.000,346,11101315,-795,0,1765499928,15148.863454400002,173.26965927000128,50701.27247064
2025-12-12,00:38:50.000,346,11101258,-795,0,1765499929,15148.897135949992,173.27670840000064,50701.28644488
2025-12-12,00:38:51.000,346,11101261,-795,0,1765499930,15148.883663330002,173.25556101000257,50701.293432
2025-12-12,00:38:52.000,346,11101262,-795,0,1765499931,15148.910608569997,173.26965927000128,50701.38426456
2025-12-12,00:38:53.000,346,11101285,-795,0,1765499932,15148.951026429997,173.28375753,50701.32836760001
2025-12-12,00:38:54.000,346,11101263,-795,0,1765499933,15148.998180599992,173.26965927000128,50701.356316080004
2025-12-12,00:38:55.000,346,11101262,-795,0,1765499934,15149.038598459992,173.24146275000385,50701.38426456
2025-12-12,00:38:56.000,346,11101296,-795,0,1765499935,15149.072280009997,173.2485118800032,50701.32836760001
2025-12-12,00:38:57.000,346,11101253,-795,0,1765499936,15149.058807389993,173.2485118800032,50701.307406240005
2025-12-12,00:38:58.000,346,11101265,-795,0,1765499937,15149.079016319993,173.2485118800032,50701.321380479996
2025-12-12,00:38:59.000,346,11101308,-795,0,1765499938,15149.099225249993,173.24146275000385,50701.258496400005
2025-12-12,00:39:00.000,346,11101271,-795,0,1765499939,15149.099225249993,173.2344136200045,50701.24452216
2025-12-12,00:39:01.000,346,11101302,-755,0,1765499940,15149.112697869998,173.19211884000106,50701.28644488
2025-12-12,00:39:02.000,346,11101236,-795,0,1765499941,15149.126170490003,173.1850697100017,50701.23054792001
2025-12-12,00:39:03.000,346,11101304,-795,0,1765499942,15149.146379419988,173.1498240600049,50701.21657368
2025-12-12,00:39:04.000,346,11101271,-795,0,1765499943,15149.153115729998,173.1357257999989,50701.18163808001
2025-12-12,00:39:05.000,346,11101269,-795,0,1765499944,15149.193533589998,173.12867666999955,50701.14670248
2025-12-12,00:39:06.000,346,11101230,-795,0,1765499945,15149.227215139988,173.14277492999827,50701.19561232
2025-12-12,00:39:07.000,346,11101277,-795,0,1765499946,15149.260896689993,173.16392232000362,50701.118754
2025-12-12,00:39:08.000,346,11101271,-795,0,1765499947,15149.287841929989,173.15687319000426,50701.139715360005
2025-12-12,00:39:09.000,346,11101245,-795,0,1765499948,15149.301314549994,173.1357257999989,50701.11176688001
2025-12-12,00:39:10.000,346,11101285,-795,0,1765499949,15149.294578239998,173.11457841000083,50701.07683128
2025-12-12,00:39:11.000,346,11101294,-795,0,1765499950,15149.314787169998,173.1357257999989,50701.16067672001
2025-12-12,00:39:12.000,346,11101276,-795,0,1765499951,15149.334996099999,173.16392232000362,50701.10477976
2025-12-12,00:39:13.000,346,11101317,-795,0,1765499952,15149.382150269994,173.1357257999989,50701.05586992
2025-12-12,00:39:14.000,346,11101272,-795,0,1765499953,15149.40909550999,173.14277492999827,50701.03490856001
2025-12-12,00:39:15.000,346,11101274,-795,0,1765499954,15149.436040749999,173.1498240600049,50701.07683128
2025-12-12,00:39:16.000,346,11101270,-795,0,1765499955,15149.462985989994,173.0863818900034,50701.06285704001
2025-12-12,00:39:17.000,346,11101246,-755,0,1765499956,15149.483194919994,173.06523449999804,50701.08381840001
2025-12-12,00:39:18.000,346,11101263,-795,0,1765499957,15149.503403849994,173.0370379800006,50701.020934320004
2025-12-12,00:39:19.000,346,11101267,-635,0,1765499958,15149.55729433,173.0017923300038,50701.090805520005
2025-12-12,00:39:20.000,346,11101276,-795,0,1765499959,15149.584239569995,172.98064493999846,50700.99997296
2025-12-12,00:39:21.000,346,11101267,-795,0,1765499960,15149.63139373999,172.9383501600023,50700.985998719996
2025-12-12,00:39:22.000,346,11101225,-795,0,1765499961,15149.61118480999,172.95949755000038,50700.99997296
2025-12-12,00:39:23.000,346,11101261,-795,0,1765499962,15149.644866359995,172.91720277000422,50700.96503736001
2025-12-12,00:39:24.000,346,11101268,-795,0,1765499963,15149.745911009995,172.91015364000486,50700.96503736001
2025-12-12,00:39:25.000,346,11101278,-795,0,1765499964,15149.873900899991,172.91720277000422,50701.02792144
2025-12-12,00:39:26.000,346,11101260,-795,0,1765499965,15149.981681860001,172.90310450999823,50700.985998719996
2025-12-12,00:39:27.000,346,11101272,-635,0,1765499966,15149.988418169996,172.91720277000422,50701.020934320004
2025-12-12,00:39:28.000,346,11101272,-795,0,1765499967,15150.116408059992,172.92425190000358,50701.03490856001
2025-12-12,00:39:29.000,346,11101265,-795,0,1765499968,15150.190507469997,172.90310450999823,50700.972024480005
2025-12-12,00:39:30.000,346,11101286,-795,0,1765499969,15150.257870569993,172.91015364000486,50701.01394720001
2025-12-12,00:39:31.000,346,11101272,-795,0,1765499970,15150.318497359993,172.91015364000486,50700.94407600001
2025-12-12,00:39:32.000,346,11101305,-795,0,1765499971,15150.352178909998,172.88195712000015,50700.93708888
2025-12-12,00:39:33.000,346,11101283,-795,0,1765499972,15150.406069389988,172.8890062499995,50700.93708888
2025-12-12,00:39:34.000,346,11101289,-795,0,1765499973,15150.473432489998,172.88195712000015,50700.8392692
2025-12-12,00:39:35.000,346,11101280,-755,0,1765499974,15150.513850349998,172.90310450999823,50700.82529496001
2025-12-12,00:39:36.000,346,11101260,-795,0,1765499975,15150.621631309994,172.8890062499995,50700.83228208
2025-12-12,00:39:37.000,346,11101320,-795,0,1765499976,15150.621631309994,172.88195712000015,50700.818307839996
2025-12-12,00:39:38.000,346,11101299,-795,0,1765499977,15150.662049169994,172.92425190000358,50700.9091404
2025-12-12,00:39:39.000,346,11101292,-795,0,1765499978,15150.70920333999,172.91015364000486,50700.874204800006
2025-12-12,00:39:40.000,346,11101255,-795,0,1765499979,15150.742884889994,172.94539929000166,50700.89516616001
2025-12-12,00:39:41.000,346,11101270,-795,0,1765499980,15150.81024798999,172.91720277000422,50700.86023056
2025-12-12,00:39:42.000,346,11101322,-795,0,1765499981,15150.85066584999,172.8749079900008,50700.78337224
2025-12-12,00:39:43.000,346,11101276,-795,0,1765499982,15150.89782002,172.88195712000015,50700.7344624
2025-12-12,00:39:44.000,346,11101289,-795,0,1765499983,15150.93823788,172.86785886000143,50700.755423760005
2025-12-12,00:39:45.000,346,11101285,-795,0,1765499984,15150.965183119995,172.86080973000207,50700.685552560004
2025-12-12,00:39:46.000,346,11101266,-795,0,1765499985,15151.046018839996,172.85376060000272,50700.74144952
2025-12-12,00:39:47.000,346,11101268,-755,0,1765499986,15151.07970039,172.8749079900008,50700.65760408001
2025-12-12,00:39:48.000,346,11101296,-795,0,1765499987,15151.133590869991,172.8749079900008,50700.69253968
2025-12-12,00:39:49.000,346,11101319,-595,0,1765499988,15151.167272419996,172.8890062499995,50700.74144952
2025-12-12,00:39:50.000,346,11101292,-795,0,1765499989,15151.180745040001,172.8749079900008,50700.72747528001
2025-12-12,00:39:51.000,346,11101275,-795,0,1765499990,15151.194217659991,172.89605537999887,50700.71350104
2025-12-12,00:39:52.000,346,11101286,-795,0,1765499991,15151.227899209996,172.86785886000143,50700.72747528001
2025-12-12,00:39:53.000,346,11101247,-795,0,1765499992,15151.234635519992,172.8749079900008,50700.76241088
2025-12-12,00:39:54.000,346,11101293,-795,0,1765499993,15151.221162900001,172.8749079900008,50700.74843664001
2025-12-12,00:39:55.000,346,11101284,-795,0,1765499994,15151.261580760001,172.85376060000272,50700.804333600005
2025-12-12,00:39:56.000,346,11101310,-795,0,1765499995,15151.281789690001,172.81851494999864,50700.72747528001
2025-12-12,00:39:57.000,346,11101284,-795,0,1765499996,15151.248108139996,172.81851494999864,50700.79734648001
2025-12-12,00:39:58.000,346,11101274,-795,0,1765499997,15151.281789690001,172.7903184300012,50700.74843664001
2025-12-12,00:39:59.000,346,11101273,-795,0,1765499998,15151.301998620002,172.73392538999906,50700.72048816
2025-12-12,00:40:00.000,346,11101277,-795,0,1765499999,15151.268317069997,172.71277800000098,50700.78337224
2025-12-12,00:40:01.000,346,11101294,-635,0,1765500000,15151.308734929997,172.67753235000418,50700.769398
2025-12-12,00:40:02.000,346,11101277,-795,0,1765500001,15151.322207550002,172.6422867000001,50700.72747528001
2025-12-12,00:40:03.000,346,11101291,-795,0,1765500002,15151.342416480002,172.6281884400014,50700.7344624
2025-12-12,00:40:04.000,346,11101262,-795,0,1765500003,15151.322207550002,172.59999192000396,50700.79734648001
2025-12-12,00:40:05.000,346,11101291,-795,0,1765500004,15151.362625410002,172.57179539999925,50700.79734648001
2025-12-12,00:40:06.000,346,11101301,-795,0,1765500005,15151.436724819992,172.55064801000117,50700.86023056
2025-12-12,00:40:07.000,346,11101289,-795,0,1765500006,15151.450197439997,172.5647462699999,50700.923114640005
2025-12-12,00:40:08.000,346,11101302,-755,0,1765500007,15151.483878990002,172.53654975000245,50700.86023056
2025-12-12,00:40:09.000,346,11101260,-795,0,1765500008,15151.497351609993,172.52245149000373,50700.81132072
2025-12-12,00:40:10.000,346,11101320,-795,0,1765500009,15151.551242089998,172.50835322999774,50700.853243440004
2025-12-12,00:40:11.000,346,11101292,-755,0,1765500010,15151.618605189993,172.50835322999774,50700.90215328
2025-12-12,00:40:12.000,346,11101290,-795,0,1765500011,15151.632077809998,172.45900932000222,50700.89516616001
2025-12-12,00:40:13.000,346,11101306,-795,0,1765500012,15151.699440909993,172.4167145399988,50700.83228208
2025-12-12,00:40:14.000,346,11101286,-795,0,1765500013,15151.793749249999,172.4801567100003,50700.93708888
2025-12-12,00:40:15.000,346,11101334,-795,0,1765500014,15151.874584969999,172.42376366999815,50700.86721768001
2025-12-12,00:40:16.000,346,11101282,-795,0,1765500015,15151.91500283,172.39556715000072,50700.874204800006
2025-12-12,00:40:17.000,346,11101289,-795,0,1765500016,15151.95542069,172.39556715000072,50700.853243440004
2025-12-12,00:40:18.000,346,11101264,-795,0,1765500017,15152.022783789995,172.33917410999857,50700.89516616001
2025-12-12,00:40:19.000,346,11101305,-795,0,1765500018,15152.11035581999,172.2968793300024,50700.74843664001
2025-12-12,00:40:20.000,346,11101287,-795,0,1765500019,15152.164246299995,172.26163367999834,50700.82529496001
2025-12-12,00:40:21.000,346,11101313,-755,0,1765500020,15152.23834571,172.24753541999962,50700.76241088
2025-12-12,00:40:22.000,346,11101297,-595,0,1765500021,15152.352862979991,172.17704411999875,50700.804333600005
2025-12-12,00:40:23.000,346,11101281,-795,0,1765500022,15152.433698699992,172.15589673000068,50700.86721768001
2025-12-12,00:40:24.000,346,11101335,-795,0,1765500023,15152.575161209992,172.1065528199979,50700.8392692
2025-12-12,00:40:25.000,346,11101311,-795,0,1765500024,15152.642524310002,172.0854054299998,50700.804333600005
2025-12-12,00:40:26.000,346,11101275,-795,0,1765500025,15152.723360030002,172.06425804000173,50700.82529496001
2025-12-12,00:40:27.000,346,11101281,-715,0,1765500026,15152.837877299993,172.05720891000237,50700.81132072
2025-12-12,00:40:28.000,346,11101273,-795,0,1765500027,15152.911976709998,172.050159780003,50700.8392692
2025-12-12,00:40:29.000,346,11101267,-795,0,1765500028,15152.999548739994,172.0360615200043,50700.76241088
2025-12-12,00:40:30.000,346,11101312,-795,0,1765500029,15153.080384459994,172.0219632599983,50700.74843664001
2025-12-12,00:40:31.000,346,11101299,-795,0,1765500030,15153.15448387,172.01491412999894,50700.78337224
2025-12-12,00:40:32.000,346,11101302,-795,0,1765500031,15153.28921006999,171.99376674000086,50700.874204800006
2025-12-12,00:40:33.000,346,11101251,-795,0,1765500032,15153.34983685999,171.9726193500028,50700.88119192
2025-12-12,00:40:34.000,346,11101260,-795,0,1765500033,15153.41719996,171.95852109000407,50700.8392692
2025-12-12,00:40:35.000,346,11101320,-795,0,1765500034,15153.43740889,171.89507892000256,50700.86721768001
2025-12-12,00:40:36.000,346,11101256,-795,0,1765500035,15153.47782675,171.8880297900032,50700.89516616001
2025-12-12,00:40:37.000,346,11101326,-795,0,1765500036,15153.55866247,171.87393153000448,50700.94407600001
2025-12-12,00:40:38.000,346,11101274,-795,0,1765500037,15153.599080330001,171.83163675000105,50700.89516616001
2025-12-12,00:40:39.000,346,11101301,-755,0,1765500038,15153.646234499996,171.78229283999826,50700.874204800006
2025-12-12,00:40:40.000,346,11101290,-795,0,1765500039,15153.713597599992,171.79639110000426,50700.94407600001
2025-12-12,00:40:41.000,346,11101285,-795,0,1765500040,15153.740542840002,171.76114545000019,50700.9790116
2025-12-12,00:40:42.000,346,11101313,-715,0,1765500041,15153.814642249992,171.69065414999932,50700.99298584001
2025-12-12,00:40:43.000,346,11101269,-795,0,1765500042,15153.861796420002,171.68360501999996,50701.00696008
2025-12-12,00:40:44.000,346,11101283,-795,0,1765500043,15153.942632140002,171.6765558900006,50701.03490856001
2025-12-12,00:40:45.000,346,11101272,-795,0,1765500044,15153.956104759993,171.66950676000124,50701.01394720001
2025-12-12,00:40:46.000,346,11101303,-795,0,1765500045,15153.983050000003,171.66950676000124,50700.96503736001
2025-12-12,00:40:47.000,346,11101298,-795,0,1765500046,15154.090830959998,171.6765558900006,50701.06984416
2025-12-12,00:40:48.000,346,11101307,-795,0,1765500047,15154.117776199993,171.66245763000188,50701.03490856001
2025-12-12,00:40:49.000,346,11101296,-795,0,1765500048,15154.191875609999,171.62016284999845,50701.07683128
2025-12-12,00:40:50.000,346,11101263,-795,0,1765500049,15154.164930369989,171.59901546000037,50701.090805520005
2025-12-12,00:40:51.000,346,11101281,-795,0,1765500050,15154.191875609999,171.6272119799978,50701.041895680006
2025-12-12,00:40:52.000,346,11101273,-795,0,1765500051,15154.28618394999,171.59901546000037,50701.08381840001
2025-12-12,00:40:53.000,346,11101281,-795,0,1765500052,15154.340074429994,171.59196633000101,50701.08381840001
2025-12-12,00:40:54.000,346,11101288,-795,0,1765500053,15154.360283359994,171.59196633000101,50701.16067672001
2025-12-12,00:40:55.000,346,11101287,-795,0,1765500054,15154.38722859999,171.50737677000143,50701.12574112
2025-12-12,00:40:56.000,346,11101308,-795,0,1765500055,15154.441119079995,171.479180250004,50701.08381840001
2025-12-12,00:40:57.000,346,11101272,-795,0,1765500056,15154.46806431999,171.45098372999928,50701.06984416
2025-12-12,00:40:58.000,346,11101268,-795,0,1765500057,15154.461328009995,171.4298363400012,50701.19561232
2025-12-12,00:40:59.000,346,11101284,-795,0,1765500058,15154.49500956,171.34524678000162,50701.20259944001
2025-12-12,00:41:00.000,346,11101285,-795,0,1765500059,15154.521954799995,171.29590286999883,50701.20259944001
2025-12-12,00:41:01.000,346,11101294,-795,0,1765500060,15154.51521849,171.2818046100001,50701.20259944001
2025-12-12,00:41:02.000,346,11101297,-795,0,1765500061,15154.542163729995,171.26065722000203,50701.30041912001
2025-12-12,00:41:03.000,346,11101287,-795,0,1765500062,15154.56910896999,171.2324607000046,50701.209586560006
2025-12-12,00:41:04.000,346,11101273,-795,0,1765500063,15154.602790519995,171.22541156999796,50701.24452216
2025-12-12,00:41:05.000,346,11101263,-795,0,1765500064,15154.60952682999,171.14787113999773,50701.31439336
2025-12-12,00:41:06.000,346,11101271,-635,0,1765500065,15154.57584528,171.11262549000094,50701.307406240005
2025-12-12,00:41:07.000,346,11101292,-635,0,1765500066,15154.63647207,171.04918331999943,50701.293432
2025-12-12,00:41:08.000,346,11101268,-795,0,1765500067,15154.67688993,170.95754463000048,50701.38426456
2025-12-12,00:41:09.000,346,11101316,-795,0,1765500068,15154.67015361999,170.90115158999834,50701.39823880001
2025-12-12,00:41:10.000,346,11101287,-795,0,1765500069,15154.656681,170.85885681000218,50701.356316080004
2025-12-12,00:41:11.000,346,11101327,-795,0,1765500070,15154.703835169996,170.8095128999994,50701.3633032
2025-12-12,00:41:12.000,346,11101291,-795,0,1765500071,15154.73751672,170.74607072999788,50701.44016152
2025-12-12,00:41:13.000,346,11101289,-755,0,1765500072,15154.764461959996,170.69672682000237,50701.41221304
2025-12-12,00:41:14.000,346,11101262,-795,0,1765500073,15154.798143510001,170.6614811699983,50701.41920016001
2025-12-12,00:41:15.000,346,11101286,-795,0,1765500074,15154.804879819996,170.63328465000086,50701.41920016001
2025-12-12,00:41:16.000,346,11101284,-755,0,1765500075,15154.831825059991,170.56279335,50701.4331744
2025-12-12,00:41:17.000,346,11101259,-795,0,1765500076,15154.885715539996,170.48525291999977,50701.41221304
2025-12-12,00:41:18.000,346,11101287,-795,0,1765500077,15154.939606020002,170.4641055300017,50701.426187280005
2025-12-12,00:41:19.000,346,11101306,-795,0,1765500078,15154.973287569992,170.39361423000082,50701.41920016001
2025-12-12,00:41:20.000,346,11101295,-715,0,1765500079,15155.027178049997,170.35131945000467,50701.49605848001
2025-12-12,00:41:21.000,346,11101310,-755,0,1765500080,15155.074332219992,170.28787728000316,50701.5030456
2025-12-12,00:41:22.000,346,11101306,-795,0,1765500081,15155.128222699997,170.27377902000444,50701.46112288
2025-12-12,00:41:23.000,346,11101299,-795,0,1765500082,15155.161904250002,170.231484240001,50701.49605848001
2025-12-12,00:41:24.000,346,11101290,-795,0,1765500083,15155.236003659993,170.1680420699995,50701.46811000001
2025-12-12,00:41:25.000,346,11101304,-795,0,1765500084,15155.310103069998,170.104599899998,50701.489071359996
2025-12-12,00:41:26.000,346,11101292,-795,0,1765500085,15155.330311999998,170.04115773000376,50701.475097120005
2025-12-12,00:41:27.000,346,11101295,-795,0,1765500086,15155.357257239993,170.02705946999777,50701.53099408
2025-12-12,00:41:28.000,346,11101271,-795,0,1765500087,15155.417884029994,169.94951904000482,50701.5729168
2025-12-12,00:41:29.000,346,11101291,-795,0,1765500088,15155.444829269989,169.86492947999795,50701.53798120001
2025-12-12,00:41:30.000,346,11101308,-755,0,1765500089,15155.444829269989,169.85083121999924,50701.593878160005
2025-12-12,00:41:31.000,346,11101305,-795,0,1765500090,15155.438092959994,169.78738904999773,50701.656762239996
2025-12-12,00:41:32.000,346,11101281,-795,0,1765500091,15155.471774509999,169.69575035999878,50701.62881376
2025-12-12,00:41:33.000,346,11101265,-795,0,1765500092,15155.478510819994,169.6746029700007,50701.64977512
2025-12-12,00:41:34.000,346,11101308,-795,0,1765500093,15155.50545605999,169.65345558000263,50701.691697840004
2025-12-12,00:41:35.000,346,11101278,-795,0,1765500094,15155.54587391999,169.60411166999984,50701.71964632
2025-12-12,00:41:36.000,346,11101299,-795,0,1765500095,15155.57281916,169.5124729800009,50701.72663344
2025-12-12,00:41:37.000,346,11101293,-795,0,1765500096,15155.64691856999,169.5124729800009,50701.71964632
2025-12-12,00:41:38.000,346,11101257,-795,0,1765500097,15155.619973329995,169.48427646000346,50701.72663344
2025-12-12,00:41:39.000,346,11101281,-795,0,1765500098,15155.660391189995,169.4137851600026,50701.75458192001
2025-12-12,00:41:40.000,346,11101261,-755,0,1765500099,15155.680600119995,169.38558863999788,50701.7475948
2025-12-12,00:41:41.000,346,11101300,-795,0,1765500100,15155.70754535999,169.34329386000172,50701.72663344
2025-12-12,00:41:42.000,346,11101262,-795,0,1765500101,15155.721017979995,169.3009990799983,50701.76855616
2025-12-12,00:41:43.000,346,11101282,-795,0,1765500102,15155.76817214999,169.2657534300015,50701.78951752
2025-12-12,00:41:44.000,346,11101324,-715,0,1765500103,15155.83553525,169.2164095199987,50701.78253040001
2025-12-12,00:41:45.000,346,11101290,-715,0,1765500104,15155.902898349996,169.1811638700019,50701.85240160001
2025-12-12,00:41:46.000,346,11101296,-795,0,1765500105,15155.91637097,169.08952518000297,50701.87336296001
2025-12-12,00:41:47.000,346,11101300,-795,0,1765500106,15155.9365799,169.07542692000425,50701.824453119996
2025-12-12,00:41:48.000,346,11101339,-795,0,1765500107,15155.963525139996,169.02608301000146,50701.72663344
2025-12-12,00:41:49.000,346,11101257,-795,0,1765500108,15155.970261449991,168.96264083999995,50701.78253040001
2025-12-12,00:41:50.000,346,11101253,-795,0,1765500109,15156.003942999996,168.92739519000315,50701.76855616
2025-12-12,00:41:51.000,346,11101246,-795,0,1765500110,15156.071306099991,168.871002150001,50701.83144024001
2025-12-12,00:41:52.000,346,11101333,-795,0,1765500111,15156.118460270001,168.84280563000357,50701.85240160001
2025-12-12,00:41:53.000,346,11101323,-795,0,1765500112,15156.199295990002,168.78641259000142,50701.90131144001
2025-12-12,00:41:54.000,346,11101297,-795,0,1765500113,15156.232977539992,168.73706867999863,50701.859388720004
2025-12-12,00:41:55.000,346,11101287,-795,0,1765500114,15156.313813259992,168.73001954999927,50701.93624704
2025-12-12,00:41:56.000,346,11101278,-795,0,1765500115,15156.387912669998,168.70182303000183,50701.9572084
2025-12-12,00:41:57.000,346,11101255,-795,0,1765500116,15156.408121599998,168.68067564000376,50701.978169760005
2025-12-12,00:41:58.000,346,11101333,-795,0,1765500117,15156.509166249998,168.6595282499984,50701.95022128001
2025-12-12,00:41:59.000,346,11101297,-795,0,1765500118,15156.529375179998,168.65247911999904,50701.94323416
2025-12-12,00:42:00.000,346,11101254,-795,0,1765500119,15156.603474589989,168.57493868999882,50701.91528568
2025-12-12,00:42:01.000,346,11101276,-795,0,1765500120,15156.637156139994,168.5890369500048,50701.92227280001
2025-12-12,00:42:02.000,346,11101270,-795,0,1765500121,15156.711255549999,168.55379130000074,50701.95022128001
2025-12-12,00:42:03.000,346,11101248,-795,0,1765500122,15156.738200789994,168.55379130000074,50701.97118264001
2025-12-12,00:42:04.000,346,11101233,-715,0,1765500123,15156.79209127,168.49034912999923,50701.978169760005
2025-12-12,00:42:05.000,346,11101249,-755,0,1765500124,15156.85271806,168.46920174000115,50701.95022128001
2025-12-12,00:42:06.000,346,11101254,-795,0,1765500125,15156.879663299995,168.44805435000308,50701.89432432
2025-12-12,00:42:07.000,346,11101285,-795,0,1765500126,15156.93355378,168.39166131000093,50701.94323416
2025-12-12,00:42:08.000,346,11101254,-795,0,1765500127,15157.02786211999,168.38461218000157,50701.90131144001
2025-12-12,00:42:09.000,346,11101294,-795,0,1765500128,15157.09522522,168.3987104400003,50702.048040960006
2025-12-12,00:42:10.000,346,11101242,-795,0,1765500129,15157.122170459996,168.3987104400003,50701.95022128001
2025-12-12,00:42:11.000,346,11101282,-755,0,1765500130,15157.169324629991,168.3634647900035,50702.02009248001
2025-12-12,00:42:12.000,346,11101320,-795,0,1765500131,15157.15585201,168.37051392000285,50701.978169760005
2025-12-12,00:42:13.000,346,11101303,-715,0,1765500132,15157.17606094,168.3775630500022,50702.03406672
2025-12-12,00:42:14.000,346,11101312,-795,0,1765500133,15157.17606094,168.34936653000477,50702.03406672
2025-12-12,00:42:15.000,346,11101310,-795,0,1765500134,15157.216478800001,168.37051392000285,50702.048040960006
2025-12-12,00:42:16.000,346,11101284,-795,0,1765500135,15157.297314520001,168.39166131000093,50702.027079600004
2025-12-12,00:42:17.000,346,11101324,-715,0,1765500136,15157.290578209992,168.34936653000477,50702.03406672
2025-12-12,00:42:18.000,346,11101325,-795,0,1765500137,15157.317523450001,168.33526826999878,50702.027079600004
2025-12-12,00:42:19.000,346,11101307,-795,0,1765500138,15157.337732380001,168.34231739999814,50702.145860640005
2025-12-12,00:42:20.000,346,11101307,-795,0,1765500139,15157.391622859992,168.37051392000285,50702.02009248001
2025-12-12,00:42:21.000,346,11101300,-795,0,1765500140,15157.445513339997,168.3775630500022,50702.048040960006
2025-12-12,00:42:22.000,346,11101318,-795,0,1765500141,15157.438777030002,168.3987104400003,50702.13887352001
2025-12-12,00:42:23.000,346,11101267,-795,0,1765500142,15157.472458579992,168.38461218000157,50702.11092504
2025-12-12,00:42:24.000,346,11101290,-795,0,1765500143,15157.546557989997,168.41985782999836,50702.18778336001
2025-12-12,00:42:25.000,346,11101286,-795,0,1765500144,15157.553294299993,168.44100522000372,50702.11092504
2025-12-12,00:42:26.000,346,11101263,-795,0,1765500145,15157.586975849998,168.44805435000308,50702.10393792
2025-12-12,00:42:27.000,346,11101322,-795,0,1765500146,15157.640866329988,168.45510348000244,50702.16682200001
2025-12-12,00:42:28.000,346,11101276,-795,0,1765500147,15157.661075259988,168.45510348000244,50702.215731840006
2025-12-12,00:42:29.000,346,11101285,-795,0,1765500148,15157.708229429998,168.49034912999923,50702.15284776
2025-12-12,00:42:30.000,346,11101281,-795,0,1765500149,15157.714965739993,168.5255947800033,50702.15284776
2025-12-12,00:42:31.000,346,11101230,-795,0,1765500150,15157.816010389994,168.53264391000266,50702.194770480004
2025-12-12,00:42:32.000,346,11101283,-795,0,1765500151,15157.795801459994,168.53264391000266,50702.17380912
2025-12-12,00:42:33.000,346,11101239,-795,0,1765500152,15157.782328839989,168.51149652000458,50702.25066744
2025-12-12,00:42:34.000,346,11101233,-755,0,1765500153,15157.802537769989,168.5255947800033,50702.22271896
2025-12-12,00:42:35.000,346,11101221,-795,0,1765500154,15157.816010389994,168.50444738999795,50702.20874472001
2025-12-12,00:42:36.000,346,11101249,-715,0,1765500155,15157.816010389994,168.5255947800033,50702.27861592
2025-12-12,00:42:37.000,346,11101230,-795,0,1765500156,15157.829483009999,168.49034912999923,50702.2017576
2025-12-12,00:42:38.000,346,11101294,-795,0,1765500157,15157.836219319994,168.4621526100018,50702.28560304001
2025-12-12,00:42:39.000,346,11101254,-795,0,1765500158,15157.836219319994,168.44100522000372,50702.30656440001
2025-12-12,00:42:40.000,346,11101255,-795,0,1765500159,15157.856428249994,168.42690695999772,50702.3415
2025-12-12,00:42:41.000,346,11101256,-795,0,1765500160,15157.842955629989,168.412808699999,50702.35547424001
2025-12-12,00:42:42.000,346,11101280,-795,0,1765500161,15157.842955629989,168.3775630500022,50702.39040984
2025-12-12,00:42:43.000,346,11101221,-795,0,1765500162,15157.849691939999,168.37051392000285,50702.43931968
2025-12-12,00:42:44.000,346,11101266,-795,0,1765500163,15157.869900869999,168.33526826999878,50702.41835832
2025-12-12,00:42:45.000,346,11101220,-795,0,1765500164,15157.856428249994,168.28592436000326,50702.46726816
2025-12-12,00:42:46.000,346,11101220,-795,0,1765500165,15157.856428249994,168.30707175000134,50702.46028104
2025-12-12,00:42:47.000,346,11101257,-795,0,1765500166,15157.829483009999,168.2647769699979,50702.45329392001
2025-12-12,00:42:48.000,346,11101238,-795,0,1765500167,15157.883373489989,168.20838393000304,50702.54412648001
2025-12-12,00:42:49.000,346,11101282,-795,0,1765500168,15157.863164559989,168.18018740999833,50702.530152240004
2025-12-12,00:42:50.000,346,11101294,-795,0,1765500169,15157.883373489989,168.23658045000047,50702.495216639996
2025-12-12,00:42:51.000,346,11101275,-795,0,1765500170,15157.90358241999,168.1660891499996,50702.57207496001
2025-12-12,00:42:52.000,346,11101311,-795,0,1765500171,15157.883373489989,168.1660891499996,50702.600023440005
2025-12-12,00:42:53.000,346,11101243,-795,0,1765500172,15157.863164559989,168.12379437000345,50702.62098480001
2025-12-12,00:42:54.000,346,11101247,-795,0,1765500173,15157.910318729999,168.17313827999897,50702.60701056
2025-12-12,00:42:55.000,346,11101220,-795,0,1765500174,15157.883373489989,168.1167452400041,50702.59303632001
2025-12-12,00:42:56.000,346,11101270,-795,0,1765500175,15157.910318729999,168.1167452400041,50702.5860492
2025-12-12,00:42:57.000,346,11101284,-795,0,1765500176,15157.90358241999,168.1167452400041,50702.64194616001
2025-12-12,00:42:58.000,346,11101217,-755,0,1765500177,15157.869900869999,168.08854871999938,50702.63495904
2025-12-12,00:42:59.000,346,11101245,-795,0,1765500178,15157.890109799999,168.05330307000258,50702.62098480001
2025-12-12,00:43:00.000,346,11101287,-795,0,1765500179,15157.856428249994,168.0180574199985,50702.67688176
2025-12-12,00:43:01.000,346,11101236,-795,0,1765500180,15157.836219319994,167.99691003000044,50702.648933280005
2025-12-12,00:43:02.000,346,11101268,-795,0,1765500181,15157.869900869999,167.97576264000236,50702.66989464001
2025-12-12,00:43:03.000,346,11101265,-795,0,1765500182,15157.863164559989,167.94756611999765,50702.66989464001
2025-12-12,00:43:04.000,346,11101242,-795,0,1765500183,15157.883373489989,167.96166438000364,50702.662907519996
2025-12-12,00:43:05.000,346,11101245,-795,0,1765500184,15157.842955629989,167.9405169899983,50702.718804480006
2025-12-12,00:43:06.000,346,11101229,-795,0,1765500185,15157.829483009999,167.92641872999957,50702.74675296
2025-12-12,00:43:07.000,346,11101258,-795,0,1765500186,15157.809274079998,167.8559274299987,50702.78867568001
2025-12-12,00:43:08.000,346,11101267,-795,0,1765500187,15157.795801459994,167.84887829999934,50702.80264992
2025-12-12,00:43:09.000,346,11101254,-755,0,1765500188,15157.789065149998,167.82773091000126,50702.76072720001
2025-12-12,00:43:10.000,346,11101235,-795,0,1765500189,15157.782328839989,167.83478004000062,50702.77470144
2025-12-12,00:43:11.000,346,11101258,-715,0,1765500190,15157.755383599993,167.81363265000255,50702.7257916
2025-12-12,00:43:12.000,346,11101243,-795,0,1765500191,15157.721702049988,167.76428873999976,50702.82361128
2025-12-12,00:43:13.000,346,11101220,-755,0,1765500192,15157.701493119988,167.75019048000104,50702.78168856
2025-12-12,00:43:14.000,346,11101249,-795,0,1765500193,15157.681284189988,167.77133786999912,50702.77470144
2025-12-12,00:43:15.000,346,11101260,-795,0,1765500194,15157.688020499998,167.7572396100004,50702.7956628
2025-12-12,00:43:16.000,346,11101236,-755,0,1765500195,15157.708229429998,167.77133786999912,50702.84457264
2025-12-12,00:43:17.000,346,11101292,-795,0,1765500196,15157.721702049988,167.72904309000296,50702.87252112
2025-12-12,00:43:18.000,346,11101247,-795,0,1765500197,15157.667811569998,167.7219939600036,50702.89348248
2025-12-12,00:43:19.000,346,11101231,-795,0,1765500198,15157.674547879993,167.73609222000232,50702.89348248
2025-12-12,00:43:20.000,346,11101247,-795,0,1765500199,15157.620657400003,167.75019048000104,50702.82361128
2025-12-12,00:43:21.000,346,11101243,-795,0,1765500200,15157.607184779998,167.72904309000296,50702.85854688001
2025-12-12,00:43:22.000,346,11101259,-795,0,1765500201,15157.586975849998,167.78543612999783,50702.89348248
2025-12-12,00:43:23.000,346,11101220,-795,0,1765500202,15157.620657400003,167.77838699999847,50702.92841808001
2025-12-12,00:43:24.000,346,11101234,-795,0,1765500203,15157.607184779998,167.73609222000232,50703.00527640001
2025-12-12,00:43:25.000,346,11101263,-715,0,1765500204,15157.560030610002,167.78543612999783,50702.92841808001
2025-12-12,00:43:26.000,346,11101264,-795,0,1765500205,15157.580239540002,167.81363265000255,50702.935405200005
2025-12-12,00:43:27.000,346,11101249,-795,0,1765500206,15157.539821680002,167.8206817800019,50702.984315040005
2025-12-12,00:43:28.000,346,11101288,-635,0,1765500207,15157.560030610002,167.83478004000062,50703.01226352
2025-12-12,00:43:29.000,346,11101242,-795,0,1765500208,15157.512876439992,167.8841239500034,50703.01925064
2025-12-12,00:43:30.000,346,11101271,-755,0,1765500209,15157.499403820002,167.92641872999957,50703.07514760001
2025-12-12,00:43:31.000,346,11101257,-795,0,1765500210,15157.499403820002,167.94756611999765,50703.054186240006
2025-12-12,00:43:32.000,346,11101261,-795,0,1765500211,15157.512876439992,167.95461525000428,50703.19392864001
2025-12-12,00:43:33.000,346,11101266,-795,0,1765500212,15157.506140129997,167.968713510003,50703.13104456
2025-12-12,00:43:34.000,346,11101216,-795,0,1765500213,15157.472458579992,168.0039591599998,50703.13104456
2025-12-12,00:43:35.000,346,11101235,-795,0,1765500214,15157.452249649992,168.0321556800045,50703.18694152
2025-12-12,00:43:36.000,346,11101262,-795,0,1765500215,15157.458985960002,168.0321556800045,50703.20790288
2025-12-12,00:43:37.000,346,11101291,-795,0,1765500216,15157.472458579992,168.03920481000387,50703.20790288
2025-12-12,00:43:38.000,346,11101328,-795,0,1765500217,15157.458985960002,168.04625394000323,50703.221877120006
2025-12-12,00:43:39.000,346,11101269,-795,0,1765500218,15157.452249649992,168.06035220000194,50703.24283848001
2025-12-12,00:43:40.000,346,11101244,-795,0,1765500219,15157.391622859992,168.08149959000002,50703.17296728001
2025-12-12,00:43:41.000,346,11101230,-795,0,1765500220,15157.357941310001,168.1167452400041,50703.29873544
2025-12-12,00:43:42.000,346,11101312,-795,0,1765500221,15157.398359170002,168.1167452400041,50703.2498256
2025-12-12,00:43:43.000,346,11101288,-795,0,1765500222,15157.344468689997,168.1660891499996,50703.27777408
2025-12-12,00:43:44.000,346,11101260,-795,0,1765500223,15157.317523450001,168.20133480000368,50703.32668392
2025-12-12,00:43:45.000,346,11101274,-795,0,1765500224,15157.337732380001,168.19428567000432,50703.31270968001
2025-12-12,00:43:46.000,346,11101245,-755,0,1765500225,15157.304050829996,168.24362957999983,50703.30572256
2025-12-12,00:43:47.000,346,11101318,-795,0,1765500226,15157.310787139992,168.24362957999983,50703.368606640004
2025-12-12,00:43:48.000,346,11101314,-795,0,1765500227,15157.263632969996,168.28592436000326,50703.37559376
2025-12-12,00:43:49.000,346,11101271,-795,0,1765500228,15157.270369279991,168.27182610000455,50703.30572256
2025-12-12,00:43:50.000,346,11101238,-795,0,1765500229,15157.229951419991,168.3141208800007,50703.26379984001
2025-12-12,00:43:51.000,346,11101258,-795,0,1765500230,15157.256896660001,168.34231739999814,50703.30572256
2025-12-12,00:43:52.000,346,11101270,-795,0,1765500231,15157.243424039996,168.34936653000477,50703.2847612
2025-12-12,00:43:53.000,346,11101229,-795,0,1765500232,15157.182797249996,168.37051392000285,50703.34764528
2025-12-12,00:43:54.000,346,11101295,-795,0,1765500233,15157.17606094,168.40575956999965,50703.3546324
2025-12-12,00:43:55.000,346,11101281,-755,0,1765500234,15157.13564308,168.43395609000436,50703.3546324
2025-12-12,00:43:56.000,346,11101255,-795,0,1765500235,15157.182797249996,168.45510348000244,50703.37559376
2025-12-12,00:43:57.000,346,11101262,-795,0,1765500236,15157.169324629991,168.46920174000115,50703.333671039996
2025-12-12,00:43:58.000,346,11101228,-795,0,1765500237,15157.182797249996,168.4621526100018,50703.31270968001
2025-12-12,00:43:59.000,346,11101259,-795,0,1765500238,15157.182797249996,168.50444738999795,50703.39655512
2025-12-12,00:44:00.000,346,11101282,-795,0,1765500239,15157.13564308,168.4973982599986,50703.41052936001
2025-12-12,00:44:01.000,346,11101259,-795,0,1765500240,15157.122170459996,168.53264391000266,50703.37559376
2025-12-12,00:44:02.000,346,11101229,-795,0,1765500241,15157.142379389996,168.53969304000202,50703.36161952001
2025-12-12,00:44:03.000,346,11101251,-795,0,1765500242,15157.15585201,168.58198781999818,50703.389568000006
2025-12-12,00:44:04.000,346,11101308,-715,0,1765500243,15157.142379389996,168.60313521000353,50703.389568000006
2025-12-12,00:44:05.000,346,11101256,-795,0,1765500244,15157.209742489991,168.54674217000138,50703.41751648
2025-12-12,00:44:06.000,346,11101298,-795,0,1765500245,15157.209742489991,168.56788955999946,50703.40354224
2025-12-12,00:44:07.000,346,11101265,-795,0,1765500246,15157.17606094,168.5608404300001,50703.438477840005
2025-12-12,00:44:08.000,346,11101278,-795,0,1765500247,15157.15585201,168.5255947800033,50703.39655512
2025-12-12,00:44:09.000,346,11101290,-795,0,1765500248,15157.17606094,168.4973982599986,50703.389568000006
2025-12-12,00:44:10.000,346,11101274,-795,0,1765500249,15157.12890676999,168.45510348000244,50703.368606640004
2025-12-12,00:44:11.000,346,11101243,-795,0,1765500250,15157.162588319996,168.4973982599986,50703.41751648
2025-12-12,00:44:12.000,346,11101252,-795,0,1765500251,15157.149115699991,168.48329999999987,50703.4245036
2025-12-12,00:44:13.000,346,11101235,-715,0,1765500252,15157.19626987,168.45510348000244,50703.4245036
2025-12-12,00:44:14.000,346,11101247,-795,0,1765500253,15157.209742489991,168.3775630500022,50703.438477840005
2025-12-12,00:44:15.000,346,11101283,-795,0,1765500254,15157.236687730001,168.39166131000093,50703.46642632
2025-12-12,00:44:16.000,346,11101287,-635,0,1765500255,15157.290578209992,168.38461218000157,50703.438477840005
2025-12-12,00:44:17.000,346,11101215,-795,0,1765500256,15157.310787139992,168.3141208800007,50703.50834904001
2025-12-12,00:44:18.000,346,11101236,-635,0,1765500257,15157.357941310001,168.30002262000198,50703.438477840005
2025-12-12,00:44:19.000,346,11101290,-795,0,1765500258,15157.405095479997,168.25772783999855,50703.40354224
2025-12-12,00:44:20.000,346,11101266,-795,0,1765500259,15157.432040719992,168.22248219000176,50703.47341344
2025-12-12,00:44:21.000,346,11101296,-795,0,1765500260,15157.485931199997,168.24362957999983,50703.45943920001
2025-12-12,00:44:22.000,346,11101259,-795,0,1765500261,15157.512876439992,168.17313827999897,50703.45943920001
2025-12-12,00:44:23.000,346,11101228,-795,0,1765500262,15157.560030610002,168.18018740999833,50703.4245036
2025-12-12,00:44:24.000,346,11101273,-795,0,1765500263,15157.560030610002,168.1519908900009,50703.4245036
2025-12-12,00:44:25.000,346,11101286,-795,0,1765500264,15157.613921089993,168.1026469799981,50703.38258088001
2025-12-12,00:44:26.000,346,11101269,-715,0,1765500265,15157.701493119988,168.06035220000194,50703.34065816001
2025-12-12,00:44:27.000,346,11101256,-795,0,1765500266,15157.755383599993,168.04625394000323,50703.41052936001
2025-12-12,00:44:28.000,346,11101264,-795,0,1765500267,15157.789065149998,168.01100828999915,50703.37559376
2025-12-12,00:44:29.000,346,11101284,-795,0,1765500268,15157.802537769989,167.96166438000364,50703.36161952001
2025-12-12,00:44:30.000,346,11101266,-755,0,1765500269,15157.829483009999,167.94756611999765,50703.333671039996
2025-12-12,00:44:31.000,346,11101265,-795,0,1765500270,15157.92379134999,167.9052713400015,50703.319696800005
2025-12-12,00:44:32.000,346,11101239,-795,0,1765500271,15157.917055039994,167.87707482000405,50703.34065816001
2025-12-12,00:44:33.000,346,11101270,-795,0,1765500272,15157.970945519999,167.83478004000062,50703.39655512
2025-12-12,00:44:34.000,346,11101291,-795,0,1765500273,15158.01136338,167.75019048000104,50703.41751648
2025-12-12,00:44:35.000,346,11101305,-795,0,1765500274,15158.05178124,167.7572396100004,50703.38258088001
2025-12-12,00:44:36.000,346,11101285,-795,0,1765500275,15158.058517549995,167.72904309000296,50703.389568000006
2025-12-12,00:44:37.000,346,11101276,-795,0,1765500276,15158.119144339995,167.67969918000017,50703.36161952001
2025-12-12,00:44:38.000,346,11101252,-795,0,1765500277,15158.220188989995,167.65150266000273,50703.34764528
2025-12-12,00:44:39.000,346,11101256,-795,0,1765500278,15158.240397919995,167.63740440000402,50703.37559376
2025-12-12,00:44:40.000,346,11101274,-795,0,1765500279,15158.27407947,167.63035527000466,50703.37559376
2025-12-12,00:44:41.000,346,11101243,-555,0,1765500280,15158.35491519,167.58806049000123,50703.3546324
2025-12-12,00:44:42.000,346,11101278,-795,0,1765500281,15158.402069359996,167.58806049000123,50703.38258088001
2025-12-12,00:44:43.000,346,11101257,-795,0,1765500282,15158.449223529991,167.5457657099978,50703.368606640004
2025-12-12,00:44:44.000,346,11101259,-795,0,1765500283,15158.489641389991,167.51756919000036,50703.36161952001
2025-12-12,00:44:45.000,346,11101260,-755,0,1765500284,15158.523322939996,167.49642180000228,50703.36161952001
2025-12-12,00:44:46.000,346,11101256,-795,0,1765500285,15158.557004490001,167.48937267000292,50703.36161952001
2025-12-12,00:44:47.000,346,11101274,-795,0,1765500286,15158.617631280002,167.45412701999885,50703.34065816001
2025-12-12,00:44:48.000,346,11101252,-795,0,1765500287,15158.664785449997,167.4118322400027,50703.31270968001
2025-12-12,00:44:49.000,346,11101235,-795,0,1765500288,15158.765830099997,167.36953745999926,50703.34065816001
2025-12-12,00:44:50.000,346,11101280,-795,0,1765500289,15158.765830099997,167.3624883299999,50703.36161952001
2025-12-12,00:44:51.000,346,11101254,-755,0,1765500290,15158.806247959998,167.35543920000055,50703.40354224
2025-12-12,00:44:52.000,346,11101224,-795,0,1765500291,15158.846665819998,167.3483900700012,50703.389568000006
2025-12-12,00:44:53.000,346,11101277,-795,0,1765500292,15158.914028919993,167.37658658999862,50703.4245036
2025-12-12,00:44:54.000,346,11101272,-795,0,1765500293,15158.961183089988,167.34134094000183,50703.48040056001
2025-12-12,00:44:55.000,346,11101293,-795,0,1765500294,15158.967919399998,167.3272426800031,50703.43149072001
2025-12-12,00:44:56.000,346,11101278,-795,0,1765500295,15158.981392019989,167.28494789999968,50703.45245208
2025-12-12,00:44:57.000,346,11101290,-635,0,1765500296,15159.042018809989,167.30609528999776,50703.46642632
2025-12-12,00:44:58.000,346,11101273,-795,0,1765500297,15159.102645599989,167.27789877000032,50703.45943920001
2025-12-12,00:44:59.000,346,11101304,-795,0,1765500298,15159.14306345999,167.2638005100016,50703.4943748
2025-12-12,00:45:00.000,346,11101294,-795,0,1765500299,15159.19021763,167.30609528999776,50703.45943920001
2025-12-12,00:45:01.000,346,11101274,-795,0,1765500300,15159.19021763,167.27084964000096,50703.45245208
2025-12-12,00:45:02.000,346,11101278,-795,0,1765500301,15159.22389917999,167.28494789999968,50703.45943920001
2025-12-12,00:45:03.000,346,11101298,-795,0,1765500302,15159.30473489999,167.30609528999776,50703.46642632
2025-12-12,00:45:04.000,346,11101246,-795,0,1765500303,15159.31147121,167.27084964000096,50703.45245208
2025-12-12,00:45:05.000,346,11101311,-795,0,1765500304,15159.358625379995,167.27789877000032,50703.45245208
2025-12-12,00:45:06.000,346,11101279,-795,0,1765500305,15159.40577954999,167.30609528999776,50703.46642632
2025-12-12,00:45:07.000,346,11101257,-795,0,1765500306,15159.46640633999,167.2990461599984,50703.47341344
2025-12-12,00:45:08.000,346,11101253,-795,0,1765500307,15159.46640633999,167.2990461599984,50703.44546496
2025-12-12,00:45:09.000,346,11101256,-795,0,1765500308,15159.47314265,167.3131444200044,50703.4943748
2025-12-12,00:45:10.000,346,11101249,-795,0,1765500309,15159.51356051,167.29199702999904,50703.54328464
2025-12-12,00:45:11.000,346,11101291,-795,0,1765500310,15159.5741873,167.3272426800031,50703.54328464
2025-12-12,00:45:12.000,346,11101261,-795,0,1765500311,15159.587659919991,167.29199702999904,50703.501361919996
2025-12-12,00:45:13.000,346,11101267,-795,0,1765500312,15159.601132539996,167.2638005100016,50703.487387680005
2025-12-12,00:45:14.000,346,11101281,-795,0,1765500313,15159.648286709991,167.27789877000032,50703.52232328
2025-12-12,00:45:15.000,346,11101268,-675,0,1765500314,15159.681968259996,167.29199702999904,50703.48040056001
2025-12-12,00:45:16.000,346,11101272,-795,0,1765500315,15159.688704569991,167.33429181000247,50703.45245208
2025-12-12,00:45:17.000,346,11101248,-795,0,1765500316,15159.722386119996,167.34134094000183,50703.44546496
2025-12-12,00:45:18.000,346,11101273,-795,0,1765500317,15159.722386119996,167.36953745999926,50703.47341344
2025-12-12,00:45:19.000,346,11101280,-795,0,1765500318,15159.769540289992,167.35543920000055,50703.501361919996
2025-12-12,00:45:20.000,346,11101272,-795,0,1765500319,15159.809958149992,167.37658658999862,50703.54328464
2025-12-12,00:45:21.000,346,11101279,-795,0,1765500320,15159.809958149992,167.39068485000462,50703.44546496
2025-12-12,00:45:22.000,346,11101242,-795,0,1765500321,15159.857112320002,167.3624883299999,50703.50834904001
2025-12-12,00:45:23.000,346,11101301,-795,0,1765500322,15159.944684349997,167.40478311000334,50703.52232328
2025-12-12,00:45:24.000,346,11101279,-795,0,1765500323,15159.944684349997,167.39773398000398,50703.57123312
2025-12-12,00:45:25.000,346,11101231,-715,0,1765500324,15159.937948040002,167.40478311000334,50703.57123312
2025-12-12,00:45:26.000,346,11101297,-795,0,1765500325,15159.998574830002,167.44002876000013,50703.58520736
2025-12-12,00:45:27.000,346,11101287,-795,0,1765500326,15160.025520069998,167.45412701999885,50703.69001416
2025-12-12,00:45:28.000,346,11101300,-795,0,1765500327,15160.005311139998,167.4611761499982,50703.61315584
2025-12-12,00:45:29.000,346,11101310,-795,0,1765500328,15159.951420659992,167.4752744100042,50703.64110432
2025-12-12,00:45:30.000,346,11101295,-795,0,1765500329,15160.005311139998,167.4752744100042,50703.67603992001
2025-12-12,00:45:31.000,346,11101332,-795,0,1765500330,15160.012047449993,167.4752744100042,50703.724949760006
2025-12-12,00:45:32.000,346,11101296,-795,0,1765500331,15159.985102209997,167.46822528000484,50703.66206568
2025-12-12,00:45:33.000,346,11101264,-755,0,1765500332,15160.032256379993,167.510520060001,50703.75988536
2025-12-12,00:45:34.000,346,11101266,-795,0,1765500333,15160.065937929998,167.55281484000443,50703.8087952
2025-12-12,00:45:35.000,346,11101264,-795,0,1765500334,15160.106355789998,167.55281484000443,50703.86469216001
2025-12-12,00:45:36.000,346,11101269,-715,0,1765500335,15160.072674239993,167.55281484000443,50703.85071792
2025-12-12,00:45:37.000,346,11101278,-795,0,1765500336,15160.052465309993,167.61625700999866,50703.89962776
2025-12-12,00:45:38.000,346,11101261,-795,0,1765500337,15160.072674239993,167.64445353000337,50703.95552472
2025-12-12,00:45:39.000,346,11101275,-795,0,1765500338,15160.086146859998,167.66560092000145,50703.96949896
2025-12-12,00:45:40.000,346,11101257,-795,0,1765500339,15160.065937929998,167.64445353000337,50703.9485376
2025-12-12,00:45:41.000,346,11101280,-795,0,1765500340,15160.092883169993,167.72904309000296,50703.95552472
2025-12-12,00:45:42.000,346,11101265,-795,0,1765500341,15160.119828409988,167.7219939600036,50703.99744744
2025-12-12,00:45:43.000,346,11101281,-795,0,1765500342,15160.133301029993,167.76428873999976,50704.05334440001
2025-12-12,00:45:44.000,346,11101306,-795,0,1765500343,15160.113092099993,167.76428873999976,50704.039370160004
2025-12-12,00:45:45.000,346,11101279,-795,0,1765500344,15160.106355789998,167.83478004000062,50704.05334440001
2025-12-12,00:45:46.000,346,11101285,-795,0,1765500345,15160.052465309993,167.8841239500034,50704.06731864
2025-12-12,00:45:47.000,346,11101271,-715,0,1765500346,15160.059201619988,167.93346785999893,50704.01142168001
2025-12-12,00:45:48.000,346,11101271,-795,0,1765500347,15160.032256379993,167.92641872999957,50704.08129288001
2025-12-12,00:45:49.000,346,11101275,-795,0,1765500348,15160.025520069998,167.98281177000172,50704.09526712
2025-12-12,00:45:50.000,346,11101269,-795,0,1765500349,15159.978365900002,168.0321556800045,50704.08828
2025-12-12,00:45:51.000,346,11101336,-795,0,1765500350,15159.944684349997,168.1167452400041,50704.11622848
2025-12-12,00:45:52.000,346,11101266,-795,0,1765500351,15159.958156970002,168.15904002000025,50704.14417696
2025-12-12,00:45:53.000,346,11101279,-795,0,1765500352,15159.877321250002,168.1660891499996,50704.1232156
2025-12-12,00:45:54.000,346,11101287,-795,0,1765500353,15159.890793869992,168.22248219000176,50704.08129288001
2025-12-12,00:45:55.000,346,11101302,-755,0,1765500354,15159.897530180002,168.32821913999942,50704.18609968
2025-12-12,00:45:56.000,346,11101300,-795,0,1765500355,15159.877321250002,168.35641566000413,50704.13718984
2025-12-12,00:45:57.000,346,11101299,-795,0,1765500356,15159.843639699997,168.3987104400003,50704.158151200005
2025-12-12,00:45:58.000,346,11101292,-635,0,1765500357,15159.877321250002,168.43395609000436,50704.11622848
2025-12-12,00:45:59.000,346,11101300,-795,0,1765500358,15159.836903390002,168.4973982599986,50704.23500952
2025-12-12,00:46:00.000,346,11101278,-675,0,1765500359,15159.843639699997,168.55379130000074,50704.20007392001
2025-12-12,00:46:01.000,346,11101263,-795,0,1765500360,15159.816694460002,168.5890369500048,50704.25597088
2025-12-12,00:46:02.000,346,11101301,-795,0,1765500361,15159.809958149992,168.60313521000353,50704.24199664
2025-12-12,00:46:03.000,346,11101283,-795,0,1765500362,15159.789749219992,168.64542998999968,50704.28391936
2025-12-12,00:46:04.000,346,11101335,-795,0,1765500363,15159.796485530002,168.68772477000311,50704.26994512001
2025-12-12,00:46:05.000,346,11101311,-635,0,1765500364,15159.756067670001,168.68067564000376,50704.25597088
2025-12-12,00:46:06.000,346,11101307,-795,0,1765500365,15159.749331359992,168.7088721600012,50704.374751920004
2025-12-12,00:46:07.000,346,11101269,-795,0,1765500366,15159.742595049996,168.73001954999927,50704.4027004
2025-12-12,00:46:08.000,346,11101297,-795,0,1765500367,15159.749331359992,168.6736265100044,50704.444623120005
2025-12-12,00:46:09.000,346,11101270,-795,0,1765500368,15159.702177189996,168.68067564000376,50704.444623120005
2025-12-12,00:46:10.000,346,11101278,-795,0,1765500369,15159.715649810001,168.6736265100044,50704.38173904
2025-12-12,00:46:11.000,346,11101319,-715,0,1765500370,15159.661759329996,168.65247911999904,50704.4725716
2025-12-12,00:46:12.000,346,11101298,-795,0,1765500371,15159.628077779991,168.64542998999968,50704.53545568001
2025-12-12,00:46:13.000,346,11101304,-795,0,1765500372,15159.53376944,168.64542998999968,50704.52148144
2025-12-12,00:46:14.000,346,11101310,-795,0,1765500373,15159.54724205999,168.64542998999968,50704.52148144
2025-12-12,00:46:15.000,346,11101303,-795,0,1765500374,15159.53376944,168.63838086000032,50704.5773784
2025-12-12,00:46:16.000,346,11101313,-795,0,1765500375,15159.52703312999,168.64542998999968,50704.59135264
2025-12-12,00:46:17.000,346,11101274,-795,0,1765500376,15159.48661526999,168.5890369500048,50704.66821096
2025-12-12,00:46:18.000,346,11101258,-715,0,1765500377,15159.500087889995,168.59608608000417,50704.64026248
2025-12-12,00:46:19.000,346,11101322,-795,0,1765500378,15159.46640633999,168.59608608000417,50704.69615944
2025-12-12,00:46:20.000,346,11101298,-795,0,1765500379,15159.459670029995,168.60313521000353,50704.7171208
2025-12-12,00:46:21.000,346,11101270,-795,0,1765500380,15159.399043239995,168.6242826000016,50704.72410792001
2025-12-12,00:46:22.000,346,11101320,-795,0,1765500381,15159.34515275999,168.58198781999818,50704.72410792001
2025-12-12,00:46:23.000,346,11101280,-795,0,1765500382,15159.399043239995,168.58198781999818,50704.73808216
2025-12-12,00:46:24.000,346,11101319,-795,0,1765500383,15159.39230693,168.6242826000016,50704.731095040006
2025-12-12,00:46:25.000,346,11101266,-795,0,1765500384,15159.338416449995,168.58198781999818,50704.731095040006
2025-12-12,00:46:26.000,346,11101279,-795,0,1765500385,15159.28452596999,168.61723347000225,50704.72410792001
2025-12-12,00:46:27.000,346,11101276,-795,0,1765500386,15159.297998589995,168.61723347000225,50704.7171208
2025-12-12,00:46:28.000,346,11101308,-795,0,1765500387,15159.277789659995,168.6242826000016,50704.77301776001
2025-12-12,00:46:29.000,346,11101302,-795,0,1765500388,15159.277789659995,168.63133173000097,50704.731095040006
2025-12-12,00:46:30.000,346,11101229,-715,0,1765500389,15159.297998589995,168.63838086000032,50704.710133680004
2025-12-12,00:46:31.000,346,11101279,-675,0,1765500390,15159.31147121,168.64542998999968,50704.76603064
2025-12-12,00:46:32.000,346,11101275,-795,0,1765500391,15159.32494382999,168.69477390000247,50704.76603064
2025-12-12,00:46:33.000,346,11101267,-795,0,1765500392,15159.32494382999,168.73706867999863,50704.75205640001
2025-12-12,00:46:34.000,346,11101299,-795,0,1765500393,15159.30473489999,168.68772477000311,50704.70314656001
2025-12-12,00:46:35.000,346,11101278,-795,0,1765500394,15159.277789659995,168.68067564000376,50704.69615944
2025-12-12,00:46:36.000,346,11101313,-715,0,1765500395,15159.297998589995,168.7229704199999,50704.710133680004
2025-12-12,00:46:37.000,346,11101287,-795,0,1765500396,15159.29126228,168.73001954999927,50704.73808216
2025-12-12,00:46:38.000,346,11101284,-795,0,1765500397,15159.33168014,168.75116694000462,50704.75205640001
2025-12-12,00:46:39.000,346,11101247,-795,0,1765500398,15159.33168014,168.80051085000014,50704.69615944
2025-12-12,00:46:40.000,346,11101290,-795,0,1765500399,15159.29126228,168.8075599799995,50704.64026248
2025-12-12,00:46:41.000,346,11101318,-795,0,1765500400,15159.297998589995,168.78641259000142,50704.6472496
2025-12-12,00:46:42.000,346,11101313,-795,0,1765500401,15159.26431703999,168.82165823999821,50704.64026248
2025-12-12,00:46:43.000,346,11101324,-755,0,1765500402,15159.29126228,168.8569038900023,50704.66821096
2025-12-12,00:46:44.000,346,11101271,-795,0,1765500403,15159.297998589995,168.89919866999844,50704.65423672001
2025-12-12,00:46:45.000,346,11101272,-795,0,1765500404,15159.23063549,168.9203460600038,50704.59135264
2025-12-12,00:46:46.000,346,11101261,-675,0,1765500405,15159.277789659995,168.9555917100006,50704.64026248
2025-12-12,00:46:47.000,346,11101312,-795,0,1765500406,15159.30473489999,168.97673909999867,50704.65423672001
2025-12-12,00:46:48.000,346,11101272,-795,0,1765500407,15159.32494382999,168.96264083999995,50704.69615944
2025-12-12,00:46:49.000,346,11101271,-795,0,1765500408,15159.29126228,168.9696899699993,50704.612314000005
2025-12-12,00:46:50.000,346,11101301,-795,0,1765500409,15159.358625379995,168.98378822999803,50704.65423672001
2025-12-12,00:46:51.000,346,11101275,-795,0,1765500410,15159.36536168999,168.96264083999995,50704.661223840005
2025-12-12,00:46:52.000,346,11101303,-795,0,1765500411,15159.35188907,168.9555917100006,50704.64026248
2025-12-12,00:46:53.000,346,11101267,-795,0,1765500412,15159.33168014,168.9555917100006,50704.69615944
2025-12-12,00:46:54.000,346,11101271,-755,0,1765500413,15159.338416449995,168.9203460600038,50704.70314656001
2025-12-12,00:46:55.000,346,11101269,-795,0,1765500414,15159.358625379995,168.9062477999978,50704.75205640001
2025-12-12,00:46:56.000,346,11101239,-795,0,1765500415,15159.41251586,168.88510040999972,50704.731095040006
2025-12-12,00:46:57.000,346,11101291,-755,0,1765500416,15159.34515275999,168.871002150001,50704.73808216
2025-12-12,00:46:58.000,346,11101284,-795,0,1765500417,15159.32494382999,168.89214953999908,50704.79397912
2025-12-12,00:46:59.000,346,11101268,-795,0,1765500418,15159.372098,168.88510040999972,50704.76603064
2025-12-12,00:47:00.000,346,11101312,-795,0,1765500419,15159.399043239995,168.9062477999978,50704.73808216
2025-12-12,00:47:01.000,346,11101257,-795,0,1765500420,15159.419252169995,168.89214953999908,50704.786992
2025-12-12,00:47:02.000,346,11101305,-795,0,1765500421,15159.419252169995,168.88510040999972,50704.786992
2025-12-12,00:47:03.000,346,11101308,-635,0,1765500422,15159.47314265,168.87805128000036,50704.731095040006
2025-12-12,00:47:04.000,346,11101269,-795,0,1765500423,15159.459670029995,168.88510040999972,50704.75205640001
2025-12-12,00:47:05.000,346,11101306,-795,0,1765500424,15159.46640633999,168.84985476000293,50704.731095040006
2025-12-12,00:47:06.000,346,11101320,-795,0,1765500425,15159.44619740999,168.9062477999978,50704.68218520001
2025-12-12,00:47:07.000,346,11101354,-795,0,1765500426,15159.459670029995,168.88510040999972,50704.68917232
2025-12-12,00:47:08.000,346,11101266,-795,0,1765500427,15159.49335158,168.871002150001,50704.661223840005
2025-12-12,00:47:09.000,346,11101297,-795,0,1765500428,15159.51356051,168.89919866999844,50704.65423672001
2025-12-12,00:47:10.000,346,11101288,-795,0,1765500429,15159.49335158,168.9203460600038,50704.563404160006
2025-12-12,00:47:11.000,346,11101275,-795,0,1765500430,15159.55397837,168.89214953999908,50704.6472496
2025-12-12,00:47:12.000,346,11101280,-795,0,1765500431,15159.560714679996,168.9062477999978,50704.61930112
2025-12-12,00:47:13.000,346,11101297,-795,0,1765500432,15159.56745098999,168.9062477999978,50704.63327536001
2025-12-12,00:47:14.000,346,11101238,-795,0,1765500433,15159.601132539996,168.92739519000315,50704.57039128
2025-12-12,00:47:15.000,346,11101281,-795,0,1765500434,15159.641550399996,168.94149345000187,50704.59135264
2025-12-12,00:47:16.000,346,11101268,-795,0,1765500435,15159.601132539996,168.9344443200025,50704.61930112
2025-12-12,00:47:17.000,346,11101241,-795,0,1765500436,15159.61460516,168.9203460600038,50704.53545568001
2025-12-12,00:47:18.000,346,11101289,-795,0,1765500437,15159.61460516,168.9203460600038,50704.48654584001
2025-12-12,00:47:19.000,346,11101314,-715,0,1765500438,15159.63481409,168.91329693000444,50704.52846856
2025-12-12,00:47:20.000,346,11101297,-755,0,1765500439,15159.655023020001,168.94149345000187,50704.50052008
2025-12-12,00:47:21.000,346,11101273,-795,0,1765500440,15159.695440880001,168.9344443200025,50704.58436552001
2025-12-12,00:47:22.000,346,11101308,-795,0,1765500441,15159.715649810001,168.9062477999978,50704.563404160006
2025-12-12,00:47:23.000,346,11101314,-755,0,1765500442,15159.715649810001,168.89919866999844,50704.612314000005
2025-12-12,00:47:24.000,346,11101274,-635,0,1765500443,15159.708913499991,168.86395302000165,50704.6472496
2025-12-12,00:47:25.000,346,11101291,-795,0,1765500444,15159.742595049996,168.84985476000293,50704.661223840005
2025-12-12,00:47:26.000,346,11101245,-715,0,1765500445,15159.729122429992,168.86395302000165,50704.72410792001
2025-12-12,00:47:27.000,346,11101286,-795,0,1765500446,15159.722386119996,168.8357565000042,50704.75205640001
2025-12-12,00:47:28.000,346,11101307,-795,0,1765500447,15159.756067670001,168.82165823999821,50704.68218520001
2025-12-12,00:47:29.000,346,11101299,-795,0,1765500448,15159.695440880001,168.75116694000462,50704.68917232
2025-12-12,00:47:30.000,346,11101252,-755,0,1765500449,15159.688704569991,168.75821607000398,50704.69615944
2025-12-12,00:47:31.000,346,11101308,-795,0,1765500450,15159.681968259996,168.744117809998,50704.70314656001
2025-12-12,00:47:32.000,346,11101278,-795,0,1765500451,15159.722386119996,168.73706867999863,50704.69615944
2025-12-12,00:47:33.000,346,11101290,-795,0,1765500452,15159.628077779991,168.744117809998,50704.61930112
2025-12-12,00:47:34.000,346,11101309,-755,0,1765500453,15159.648286709991,168.73001954999927,50704.70314656001
2025-12-12,00:47:35.000,346,11101277,-795,0,1765500454,15159.63481409,168.75116694000462,50704.63327536001
2025-12-12,00:47:36.000,346,11101310,-795,0,1765500455,15159.648286709991,168.7088721600012,50704.69615944
2025-12-12,00:47:37.000,346,11101285,-795,0,1765500456,15159.621341469996,168.68067564000376,50704.75205640001
2025-12-12,00:47:38.000,346,11101268,-795,0,1765500457,15159.648286709991,168.6736265100044,50704.7171208
2025-12-12,00:47:39.000,346,11101286,-795,0,1765500458,15159.648286709991,168.68772477000311,50704.710133680004
2025-12-12,00:47:40.000,346,11101297,-675,0,1765500459,15159.668495639991,168.70182303000183,50704.75904352
2025-12-12,00:47:41.000,346,11101229,-795,0,1765500460,15159.715649810001,168.71592129000055,50704.76603064
2025-12-12,00:47:42.000,346,11101270,-795,0,1765500461,15159.749331359992,168.7088721600012,50704.73808216
2025-12-12,00:47:43.000,346,11101297,-715,0,1765500462,15159.742595049996,168.68772477000311,50704.74506928
2025-12-12,00:47:44.000,346,11101264,-795,0,1765500463,15159.708913499991,168.7229704199999,50704.72410792001
2025-12-12,00:47:45.000,346,11101270,-795,0,1765500464,15159.776276600001,168.73706867999863,50704.74506928
2025-12-12,00:47:46.000,346,11101241,-795,0,1765500465,15159.769540289992,168.80051085000014,50704.786992
2025-12-12,00:47:47.000,346,11101250,-795,0,1765500466,15159.816694460002,168.80051085000014,50704.77301776001
2025-12-12,00:47:48.000,346,11101308,-715,0,1765500467,15159.870584939992,168.8357565000042,50704.75904352
2025-12-12,00:47:49.000,346,11101279,-795,0,1765500468,15159.884057559997,168.8569038900023,50704.80795336
2025-12-12,00:47:50.000,346,11101293,-795,0,1765500469,15159.890793869992,168.84985476000293,50704.79397912
2025-12-12,00:47:51.000,346,11101282,-795,0,1765500470,15159.917739110002,168.91329693000444,50704.79397912
2025-12-12,00:47:52.000,346,11101263,-795,0,1765500471,15159.924475419997,168.94854258000123,50704.780004880005
2025-12-12,00:47:53.000,346,11101282,-795,0,1765500472,15159.971629589993,168.96264083999995,50704.80795336
2025-12-12,00:47:54.000,346,11101258,-795,0,1765500473,15159.985102209997,168.99083736000466,50704.76603064
2025-12-12,00:47:55.000,346,11101279,-795,0,1765500474,15160.045728999998,168.98378822999803,50704.7171208
2025-12-12,00:47:56.000,346,11101217,-795,0,1765500475,15160.099619479988,169.00493562000338,50704.780004880005
2025-12-12,00:47:57.000,346,11101257,-795,0,1765500476,15160.119828409988,169.01198475000274,50704.79397912
2025-12-12,00:47:58.000,346,11101323,-795,0,1765500477,15160.119828409988,169.02608301000146,50704.710133680004
2025-12-12,00:47:59.000,346,11101289,-795,0,1765500478,15160.180455199989,169.04723039999953,50704.70314656001
2025-12-12,00:48:00.000,346,11101257,-795,0,1765500479,15160.254554609994,169.09657431000232,50704.74506928
2025-12-12,00:48:01.000,346,11101271,-795,0,1765500480,15160.241081989989,169.08952518000297,50704.76603064
2025-12-12,00:48:02.000,346,11101241,-795,0,1765500481,15160.328654019999,169.1177217000004,50704.79397912
2025-12-12,00:48:03.000,346,11101274,-715,0,1765500482,15160.328654019999,169.14591821999784,50704.80795336
2025-12-12,00:48:04.000,346,11101233,-795,0,1765500483,15160.40948974,169.16001648000383,50704.828914720005
2025-12-12,00:48:05.000,346,11101261,-795,0,1765500484,15160.40275342999,169.16001648000383,50704.842888959996
2025-12-12,00:48:06.000,346,11101260,-795,0,1765500485,15160.46338021999,169.18821300000127,50704.877824560004
2025-12-12,00:48:07.000,346,11101243,-795,0,1765500486,15160.52400700999,169.20231126,50704.88481168
2025-12-12,00:48:08.000,346,11101204,-795,0,1765500487,15160.56442486999,169.23755691000406,50704.83590184
2025-12-12,00:48:09.000,346,11101225,-795,0,1765500488,15160.557688559995,169.25870430000214,50704.79397912
2025-12-12,00:48:10.000,346,11101261,-795,0,1765500489,15160.60484272999,169.2798516900002,50704.80795336
2025-12-12,00:48:11.000,346,11101222,-795,0,1765500490,15160.6519969,169.23755691000406,50704.91974728001
2025-12-12,00:48:12.000,346,11101242,-795,0,1765500491,15160.658733209995,169.23755691000406,50704.94070864001
2025-12-12,00:48:13.000,346,11101248,-795,0,1765500492,15160.6519969,169.2798516900002,50704.91974728001
2025-12-12,00:48:14.000,346,11101301,-795,0,1765500493,15160.75304155,169.3009990799983,50704.95468288
2025-12-12,00:48:15.000,346,11101284,-795,0,1765500494,15160.73283262,169.28690081999957,50704.947695760005
2025-12-12,00:48:16.000,346,11101260,-635,0,1765500495,15160.759777859996,169.29394994999893,50704.95468288
2025-12-12,00:48:17.000,346,11101259,-795,0,1765500496,15160.81366834,169.27280256000086,50704.96167
2025-12-12,00:48:18.000,346,11101250,-795,0,1765500497,15160.860822509996,169.25870430000214,50705.010579839996
2025-12-12,00:48:19.000,346,11101202,-795,0,1765500498,15160.894504060001,169.25165517000278,50704.98263136
2025-12-12,00:48:20.000,346,11101294,-795,0,1765500499,15160.921449299996,169.2798516900002,50704.996605600005
2025-12-12,00:48:21.000,346,11101234,-795,0,1765500500,15161.002285019997,169.2305077800047,50705.0315412
2025-12-12,00:48:22.000,346,11101265,-795,0,1765500501,15160.975339780001,169.25870430000214,50705.0315412
2025-12-12,00:48:23.000,346,11101312,-795,0,1765500502,15160.961867159996,169.2798516900002,50704.996605600005
2025-12-12,00:48:24.000,346,11101293,-795,0,1765500503,15161.049439189992,169.2657534300015,50705.03852832001
2025-12-12,00:48:25.000,346,11101311,-795,0,1765500504,15161.042702879997,169.29394994999893,50705.045515440004
2025-12-12,00:48:26.000,346,11101269,-795,0,1765500505,15161.015757640002,169.2305077800047,50705.07346392
2025-12-12,00:48:27.000,346,11101274,-795,0,1765500506,15161.096593360002,169.19526213000063,50705.08743816001
2025-12-12,00:48:28.000,346,11101303,-795,0,1765500507,15161.143747529997,169.20231126,50705.09442528
2025-12-12,00:48:29.000,346,11101239,-795,0,1765500508,15161.184165389997,169.17411474000255,50705.14333512
2025-12-12,00:48:30.000,346,11101258,-795,0,1765500509,15161.170692769992,169.13886908999848,50705.12237376
2025-12-12,00:48:31.000,346,11101273,-795,0,1765500510,15161.197638010002,169.0824760500036,50705.12936088
2025-12-12,00:48:32.000,346,11101254,-795,0,1765500511,15161.211110629993,169.1177217000004,50705.15730936001
2025-12-12,00:48:33.000,346,11101255,-795,0,1765500512,15161.224583249998,169.10362344000168,50705.15730936001
2025-12-12,00:48:34.000,346,11101289,-795,0,1765500513,15161.190901699993,169.0824760500036,50705.22019344
2025-12-12,00:48:35.000,346,11101248,-795,0,1765500514,15161.244792179998,169.0542795299989,50705.19224496
2025-12-12,00:48:36.000,346,11101286,-795,0,1765500515,15161.305418969998,169.0542795299989,50705.213206320004
2025-12-12,00:48:37.000,346,11101272,-795,0,1765500516,15161.298682659988,169.02608301000146,50705.19923208
2025-12-12,00:48:38.000,346,11101287,-795,0,1765500517,15161.278473729988,169.03313214000082,50705.19923208
2025-12-12,00:48:39.000,346,11101234,-795,0,1765500518,15161.305418969998,168.98378822999803,50705.17827072
2025-12-12,00:48:40.000,346,11101251,-795,0,1765500519,15161.332364209993,169.00493562000338,50705.24814192
2025-12-12,00:48:41.000,346,11101249,-795,0,1765500520,15161.379518379988,168.99788649000402,50705.25512904001
2025-12-12,00:48:42.000,346,11101299,-795,0,1765500521,15161.392990999993,168.97673909999867,50705.32500024001
2025-12-12,00:48:43.000,346,11101279,-795,0,1765500522,15161.366045759998,168.94149345000187,50705.29006464
2025-12-12,00:48:44.000,346,11101254,-715,0,1765500523,15161.359309449988,168.9062477999978,50705.26910328
2025-12-12,00:48:45.000,346,11101309,-795,0,1765500524,15161.379518379988,168.9062477999978,50705.30403888001
2025-12-12,00:48:46.000,346,11101256,-795,0,1765500525,15161.399727309989,168.89919866999844,50705.31801312
2025-12-12,00:48:47.000,346,11101242,-795,0,1765500526,15161.406463619998,168.9062477999978,50705.37391008001
2025-12-12,00:48:48.000,346,11101295,-795,0,1765500527,15161.433408859994,168.92739519000315,50705.33897448
2025-12-12,00:48:49.000,346,11101275,-795,0,1765500528,15161.419936239989,168.89919866999844,50705.30403888001
2025-12-12,00:48:50.000,346,11101298,-795,0,1765500529,15161.406463619998,168.9344443200025,50705.35294872001
2025-12-12,00:48:51.000,346,11101262,-795,0,1765500530,15161.359309449988,168.9203460600038,50705.401858560006
2025-12-12,00:48:52.000,346,11101221,-795,0,1765500531,15161.285210039998,168.81460910999886,50705.26910328
2025-12-12,00:48:53.000,346,11101268,-675,0,1765500532,15161.238055870002,168.8075599799995,50705.1712836
2025-12-12,00:48:54.000,346,11101313,-795,0,1765500533,15161.285210039998,168.8357565000042,50705.32500024001
2025-12-12,00:48:55.000,346,11101264,-795,0,1765500534,15161.325627899998,168.88510040999972,50705.33897448
2025-12-12,00:48:56.000,346,11101288,-795,0,1765500535,15161.312155279993,168.87805128000036,50705.35294872001
2025-12-12,00:48:57.000,346,11101239,-795,0,1765500536,15161.372782069993,168.871002150001,50705.450768400005
2025-12-12,00:48:58.000,346,11101255,-795,0,1765500537,15161.366045759998,168.871002150001,50705.45775552
2025-12-12,00:48:59.000,346,11101302,-795,0,1765500538,15161.379518379988,168.88510040999972,50705.49269112001
2025-12-12,00:49:00.000,346,11101301,-795,0,1765500539,15161.372782069993,168.87805128000036,50705.57653656
2025-12-12,00:49:01.000,346,11101300,-715,0,1765500540,15161.372782069993,168.92739519000315,50705.49269112001
2025-12-12,00:49:02.000,346,11101271,-795,0,1765500541,15161.460354099989,168.92739519000315,50705.57653656
2025-12-12,00:49:03.000,346,11101268,-755,0,1765500542,15161.433408859994,168.9344443200025,50705.548588080004
2025-12-12,00:49:04.000,346,11101243,-795,0,1765500543,15161.460354099989,168.94149345000187,50705.51365248
2025-12-12,00:49:05.000,346,11101304,-755,0,1765500544,15161.467090409998,168.96264083999995,50705.53461384
2025-12-12,00:49:06.000,346,11101255,-795,0,1765500545,15161.494035649994,168.99083736000466,50705.53461384
2025-12-12,00:49:07.000,346,11101275,-795,0,1765500546,15161.514244579994,168.96264083999995,50705.52063960001
2025-12-12,00:49:08.000,346,11101260,-795,0,1765500547,15161.588343989999,168.98378822999803,50705.53461384
2025-12-12,00:49:09.000,346,11101286,-795,0,1765500548,15161.655707089994,168.97673909999867,50705.54160096001
2025-12-12,00:49:10.000,346,11101247,-795,0,1765500549,15161.62876185,168.9696899699993,50705.52762672
2025-12-12,00:49:11.000,346,11101309,-795,0,1765500550,15161.64223446999,168.9555917100006,50705.54160096001
2025-12-12,00:49:12.000,346,11101293,-795,0,1765500551,15161.675916019994,168.96264083999995,50705.54160096001
2025-12-12,00:49:13.000,346,11101270,-795,0,1765500552,15161.716333879995,168.96264083999995,50705.54160096001
2025-12-12,00:49:14.000,346,11101271,-675,0,1765500553,15161.756751739995,168.97673909999867,50705.485704
2025-12-12,00:49:15.000,346,11101294,-795,0,1765500554,15161.75001543,169.00493562000338,50705.54160096001
2025-12-12,00:49:16.000,346,11101300,-795,0,1765500555,15161.79043329,168.96264083999995,50705.51365248
2025-12-12,00:49:17.000,346,11101245,-795,0,1765500556,15161.736542809995,168.96264083999995,50705.52063960001
2025-12-12,00:49:18.000,346,11101267,-795,0,1765500557,15161.81064222,168.9555917100006,50705.58352368
2025-12-12,00:49:19.000,346,11101296,-715,0,1765500558,15161.817378529995,168.94854258000123,50705.5555752
2025-12-12,00:49:20.000,346,11101274,-795,0,1765500559,15161.82411483999,168.9344443200025,50705.548588080004
2025-12-12,00:49:21.000,346,11101278,-795,0,1765500560,15161.85106008,168.94854258000123,50705.52063960001
2025-12-12,00:49:22.000,346,11101252,-795,0,1765500561,15161.82411483999,168.91329693000444,50705.499678240005
2025-12-12,00:49:23.000,346,11101228,-795,0,1765500562,15161.80390590999,168.9344443200025,50705.60448504
2025-12-12,00:49:24.000,346,11101297,-795,0,1765500563,15161.817378529995,168.91329693000444,50705.597497920004
2025-12-12,00:49:25.000,346,11101291,-755,0,1765500564,15161.84432376999,168.89919866999844,50705.5555752
2025-12-12,00:49:26.000,346,11101291,-795,0,1765500565,15161.83085115,168.87805128000036,50705.59051080001
2025-12-12,00:49:27.000,346,11101266,-755,0,1765500566,15161.86453269999,168.89214953999908,50705.59051080001
2025-12-12,00:49:28.000,346,11101279,-795,0,1765500567,15161.83085115,168.82870737000485,50705.57653656
2025-12-12,00:49:29.000,346,11101298,-795,0,1765500568,15161.837587459995,168.82165823999821,50705.53461384
2025-12-12,00:49:30.000,346,11101233,-795,0,1765500569,15161.837587459995,168.82870737000485,50705.63942064001
2025-12-12,00:49:31.000,346,11101266,-795,0,1765500570,15161.88474162999,168.80051085000014,50705.59051080001
2025-12-12,00:49:32.000,346,11101286,-795,0,1765500571,15161.9318958,168.80051085000014,50705.58352368
2025-12-12,00:49:33.000,346,11101293,-795,0,1765500572,15161.9318958,168.76526520000334,50705.64640776
2025-12-12,00:49:34.000,346,11101304,-795,0,1765500573,15161.958841039996,168.75821607000398,50705.618459280005
2025-12-12,00:49:35.000,346,11101271,-795,0,1765500574,15161.99252259,168.7088721600012,50705.6254464
2025-12-12,00:49:36.000,346,11101288,-795,0,1765500575,15161.99252259,168.69477390000247,50705.65339488
2025-12-12,00:49:37.000,346,11101301,-795,0,1765500576,15162.039676759996,168.6736265100044,50705.65339488
2025-12-12,00:49:38.000,346,11101266,-795,0,1765500577,15161.999258899996,168.63838086000032,50705.667369120005
2025-12-12,00:49:39.000,346,11101288,-795,0,1765500578,15162.073358310001,168.64542998999968,50705.68134336
2025-12-12,00:49:40.000,346,11101264,-795,0,1765500579,15162.133985100001,168.59608608000417,50705.66038200001
2025-12-12,00:49:41.000,346,11101320,-795,0,1765500580,15162.120512479996,168.58198781999818,50705.68833048001
2025-12-12,00:49:42.000,346,11101268,-795,0,1765500581,15162.127248789991,168.56788955999946,50705.70929184001
2025-12-12,00:49:43.000,346,11101264,-795,0,1765500582,15162.187875579992,168.58198781999818,50705.667369120005
2025-12-12,00:49:44.000,346,11101270,-795,0,1765500583,15162.181139269996,168.55379130000074,50705.70230472
2025-12-12,00:49:45.000,346,11101290,-795,0,1765500584,15162.187875579992,168.51854565000394,50705.6953176
2025-12-12,00:49:46.000,346,11101283,-795,0,1765500585,15162.214820820001,168.48329999999987,50705.716278960004
2025-12-12,00:49:47.000,346,11101255,-795,0,1765500586,15162.248502369992,168.48329999999987,50705.737240320006
2025-12-12,00:49:48.000,346,11101297,-795,0,1765500587,15162.248502369992,168.46920174000115,50705.765188800004
2025-12-12,00:49:49.000,346,11101297,-795,0,1765500588,15162.208084509992,168.44805435000308,50705.77217592
2025-12-12,00:49:50.000,346,11101284,-595,0,1765500589,15162.181139269996,168.412808699999,50705.70929184001
2025-12-12,00:49:51.000,346,11101264,-795,0,1765500590,15162.221557129997,168.37051392000285,50705.72326608
2025-12-12,00:49:52.000,346,11101287,-795,0,1765500591,15162.261974989997,168.34231739999814,50705.72326608
2025-12-12,00:49:53.000,346,11101283,-795,0,1765500592,15162.261974989997,168.34936653000477,50705.77217592
2025-12-12,00:49:54.000,346,11101288,-795,0,1765500593,15162.275447610002,168.34936653000477,50705.82807288001
2025-12-12,00:49:55.000,346,11101306,-795,0,1765500594,15162.329338089992,168.32117001000006,50705.81409864
2025-12-12,00:49:56.000,346,11101325,-795,0,1765500595,15162.356283330002,168.34936653000477,50705.82108576
2025-12-12,00:49:57.000,346,11101321,-795,0,1765500596,15162.322601779997,168.30707175000134,50705.765188800004
2025-12-12,00:49:58.000,346,11101276,-795,0,1765500597,15162.356283330002,168.2788752300039,50705.82108576
2025-12-12,00:49:59.000,346,11101330,-795,0,1765500598,15162.349547019992,168.2154330600024,50705.8001244
2025-12-12,00:50:00.000,346,11101307,-715,0,1765500599,15162.430382739993,168.18723653999768,50705.72326608
2025-12-12,00:50:01.000,346,11101299,-795,0,1765500600,15162.383228569997,168.14494176000153,50705.835060000005
2025-12-12,00:50:02.000,346,11101267,-795,0,1765500601,15162.389964879992,168.1308435000028,50705.77916304001
2025-12-12,00:50:03.000,346,11101288,-795,0,1765500602,15162.369755949992,168.08149959000002,50705.765188800004
2025-12-12,00:50:04.000,346,11101314,-795,0,1765500603,15162.416910120002,168.08149959000002,50705.77916304001
2025-12-12,00:50:05.000,346,11101305,-795,0,1765500604,15162.389964879992,168.0321556800045,50705.82108576
2025-12-12,00:50:06.000,346,11101291,-795,0,1765500605,15162.423646429997,167.98281177000172,50705.75820168001
2025-12-12,00:50:07.000,346,11101268,-795,0,1765500606,15162.450591669993,167.93346785999893,50705.82108576
2025-12-12,00:50:08.000,346,11101267,-675,0,1765500607,15162.457327980002,167.8841239500034,50705.75121456
2025-12-12,00:50:09.000,346,11101328,-795,0,1765500608,15162.437119050002,167.86297655999806,50705.81409864
2025-12-12,00:50:10.000,346,11101303,-795,0,1765500609,15162.497745839988,167.79953439000383,50705.835060000005
2025-12-12,00:50:11.000,346,11101304,-795,0,1765500610,15162.491009529993,167.74314135000168,50705.84204712
2025-12-12,00:50:12.000,346,11101258,-795,0,1765500611,15162.497745839988,167.71494483000424,50705.8001244
2025-12-12,00:50:13.000,346,11101291,-715,0,1765500612,15162.511218459993,167.67969918000017,50705.8699956
2025-12-12,00:50:14.000,346,11101279,-755,0,1765500613,15162.517954769988,167.63035527000466,50705.85602136001
2025-12-12,00:50:15.000,346,11101269,-755,0,1765500614,15162.551636319993,167.6092078799993,50705.96082816
2025-12-12,00:50:16.000,346,11101268,-795,0,1765500615,15162.531427389993,167.5739622300025,50705.92589256001
2025-12-12,00:50:17.000,346,11101294,-795,0,1765500616,15162.544900009998,167.53166744999908,50705.87698272001
2025-12-12,00:50:18.000,346,11101258,-795,0,1765500617,15162.558372629988,167.49642180000228,50705.91191832
2025-12-12,00:50:19.000,346,11101289,-795,0,1765500618,15162.605526799998,167.4752744100042,50705.932879680004
2025-12-12,00:50:20.000,346,11101303,-795,0,1765500619,15162.598790489988,167.41888137000205,50705.932879680004
2025-12-12,00:50:21.000,346,11101283,-795,0,1765500620,15162.625735729998,167.4118322400027,50705.97480240001
2025-12-12,00:50:22.000,346,11101269,-795,0,1765500621,15162.672889899994,167.37658658999862,50706.0796092
2025-12-12,00:50:23.000,346,11101278,-795,0,1765500622,15162.686362519999,167.3131444200044,50706.03768648
2025-12-12,00:50:24.000,346,11101300,-795,0,1765500623,15162.740252999989,167.33429181000247,50705.98178952
2025-12-12,00:50:25.000,346,11101294,-795,0,1765500624,15162.713307759994,167.29199702999904,50706.01672512
2025-12-12,00:50:26.000,346,11101296,-795,0,1765500625,15162.773934549994,167.28494789999968,50705.98178952
2025-12-12,00:50:27.000,346,11101334,-795,0,1765500626,15162.78067085999,167.24970225000288,50706.03069936
2025-12-12,00:50:28.000,346,11101268,-795,0,1765500627,15162.84129764999,167.2638005100016,50705.98877664
2025-12-12,00:50:29.000,346,11101252,-795,0,1765500628,15162.88845182,167.24970225000288,50705.98877664
2025-12-12,00:50:30.000,346,11101248,-795,0,1765500629,15162.90192443999,167.23560399000417,50706.01672512
2025-12-12,00:50:31.000,346,11101288,-755,0,1765500630,15162.96928754,167.2144565999988,50706.04467360001
2025-12-12,00:50:32.000,346,11101320,-795,0,1765500631,15162.98949647,167.2144565999988,50706.03069936
2025-12-12,00:50:33.000,346,11101291,-795,0,1765500632,15163.07033219,167.23560399000417,50706.03768648
2025-12-12,00:50:34.000,346,11101255,-795,0,1765500633,15163.11075005,167.2144565999988,50706.051660720004
2025-12-12,00:50:35.000,346,11101287,-795,0,1765500634,15163.178113149996,167.18626008000138,50706.03768648
2025-12-12,00:50:36.000,346,11101263,-795,0,1765500635,15163.20505838999,167.1651126900033,50706.01672512
2025-12-12,00:50:37.000,346,11101242,-795,0,1765500636,15163.238739939996,167.15806356000394,50706.05864784
2025-12-12,00:50:38.000,346,11101300,-795,0,1765500637,15163.333048280001,167.1651126900033,50706.05864784
2025-12-12,00:50:39.000,346,11101247,-795,0,1765500638,15163.353257210001,167.15806356000394,50706.03768648
2025-12-12,00:50:40.000,346,11101267,-795,0,1765500639,15163.380202449996,167.17216182000266,50706.051660720004
2025-12-12,00:50:41.000,346,11101319,-795,0,1765500640,15163.400411379997,167.1157687800005,50706.01672512
2025-12-12,00:50:42.000,346,11101275,-795,0,1765500641,15163.380202449996,167.13691616999859,50706.072622080006
2025-12-12,00:50:43.000,346,11101277,-795,0,1765500642,15163.407147689992,167.10871965000115,50706.002750880005
2025-12-12,00:50:44.000,346,11101283,-795,0,1765500643,15163.413884000001,167.12986703999923,50706.03069936
2025-12-12,00:50:45.000,346,11101267,-795,0,1765500644,15163.434092930001,167.10871965000115,50706.04467360001
2025-12-12,00:50:46.000,346,11101248,-795,0,1765500645,15163.467774479992,167.0805231300037,50706.0796092
2025-12-12,00:50:47.000,346,11101280,-795,0,1765500646,15163.461038169997,167.1016705200018,50706.051660720004
2025-12-12,00:50:48.000,346,11101251,-795,0,1765500647,15163.528401269992,167.1016705200018,50706.12851904
2025-12-12,00:50:49.000,346,11101258,-795,0,1765500648,15163.528401269992,167.12281790999987,50706.14249328001
2025-12-12,00:50:50.000,346,11101234,-795,0,1765500649,15163.589028059992,167.14396529999794,50706.10755768
2025-12-12,00:50:51.000,346,11101251,-795,0,1765500650,15163.649654849993,167.15806356000394,50706.15646752
2025-12-12,00:50:52.000,346,11101269,-795,0,1765500651,15163.669863779993,167.1651126900033,50706.184416
2025-12-12,00:50:53.000,346,11101252,-795,0,1765500652,15163.770908429993,167.13691616999859,50706.170441760005
2025-12-12,00:50:54.000,346,11101271,-795,0,1765500653,15163.777644739988,167.12986703999923,50706.1494804
2025-12-12,00:50:55.000,346,11101248,-795,0,1765500654,15163.811326289993,167.12986703999923,50706.15646752
2025-12-12,00:50:56.000,346,11101255,-795,0,1765500655,15163.811326289993,167.17921095000202,50706.121531920006
2025-12-12,00:50:57.000,346,11101271,-795,0,1765500656,15163.892162009994,167.15101443000458,50706.13550616
2025-12-12,00:50:58.000,346,11101278,-795,0,1765500657,15163.871953079994,167.19330921000073,50706.170441760005
2025-12-12,00:50:59.000,346,11101254,-795,0,1765500658,15163.959525109989,167.19330921000073,50706.14249328001
2025-12-12,00:51:00.000,346,11101287,-795,0,1765500659,15164.006679279999,167.2003583400001,50706.170441760005
2025-12-12,00:51:01.000,346,11101221,-795,0,1765500660,15164.013415589994,167.18626008000138,50706.184416
2025-12-12,00:51:02.000,346,11101249,-795,0,1765500661,15164.10098761999,167.12986703999923,50706.24730008
2025-12-12,00:51:03.000,346,11101267,-795,0,1765500662,15164.12119654999,167.15101443000458,50706.24730008
2025-12-12,00:51:04.000,346,11101263,-795,0,1765500663,15164.215504889995,167.14396529999794,50706.24730008
2025-12-12,00:51:05.000,346,11101259,-795,0,1765500664,15164.296340609995,167.12986703999923,50706.22633872
2025-12-12,00:51:06.000,346,11101294,-795,0,1765500665,15164.37044002,167.15806356000394,50706.27524856
2025-12-12,00:51:07.000,346,11101255,-795,0,1765500666,15164.397385259996,167.13691616999859,50706.2542872
2025-12-12,00:51:08.000,346,11101280,-795,0,1765500667,15164.464748359991,167.14396529999794,50706.26127432001
2025-12-12,00:51:09.000,346,11101276,-795,0,1765500668,15164.464748359991,167.0805231300037,50706.26127432001
2025-12-12,00:51:10.000,346,11101295,-795,0,1765500669,15164.511902530001,167.07347400000435,50706.35909400001
2025-12-12,00:51:11.000,346,11101250,-795,0,1765500670,15164.626419799992,167.07347400000435,50706.3940296
2025-12-12,00:51:12.000,346,11101272,-795,0,1765500671,15164.626419799992,167.05937573999836,50706.31018416001
2025-12-12,00:51:13.000,346,11101275,-795,0,1765500672,15164.639892419997,167.0170809600022,50706.33114552001
2025-12-12,00:51:14.000,346,11101312,-795,0,1765500673,15164.673573970002,166.98183530999813,50706.30319704
2025-12-12,00:51:15.000,346,11101245,-795,0,1765500674,15164.767882309992,166.97478617999877,50706.289222800006
2025-12-12,00:51:16.000,346,11101284,-795,0,1765500675,15164.781354929997,166.9183931400039,50706.289222800006
2025-12-12,00:51:17.000,346,11101270,-795,0,1765500676,15164.821772789997,166.87609836000047,50706.289222800006
2025-12-12,00:51:18.000,346,11101264,-795,0,1765500677,15164.902608509998,166.8549509700024,50706.28223568001
2025-12-12,00:51:19.000,346,11101274,-795,0,1765500678,15164.929553749993,166.83380358000431,50706.338132640005
2025-12-12,00:51:20.000,346,11101264,-795,0,1765500679,15164.996916849988,166.84085271000367,50706.29620992
2025-12-12,00:51:21.000,346,11101281,-795,0,1765500680,15165.010389469993,166.83380358000431,50706.26127432001
2025-12-12,00:51:22.000,346,11101278,-795,0,1765500681,15165.044071019998,166.7703614100028,50706.240312960006
2025-12-12,00:51:23.000,346,11101250,-795,0,1765500682,15165.071016259993,166.78445967000152,50706.28223568001
2025-12-12,00:51:24.000,346,11101296,-795,0,1765500683,15165.077752569989,166.74921402000473,50706.2542872
2025-12-12,00:51:25.000,346,11101254,-795,0,1765500684,15165.050807329993,166.69282098000258,50706.31018416001
2025-12-12,00:51:26.000,346,11101252,-795,0,1765500685,15165.057543639989,166.71396837000066,50706.29620992
2025-12-12,00:51:27.000,346,11101266,-795,0,1765500686,15165.151851979994,166.69282098000258,50706.23332584001
2025-12-12,00:51:28.000,346,11101277,-795,0,1765500687,15165.165324599999,166.69282098000258,50706.268261440004
2025-12-12,00:51:29.000,346,11101260,-795,0,1765500688,15165.225951389999,166.63642794000043,50706.2542872
2025-12-12,00:51:30.000,346,11101268,-795,0,1765500689,15165.252896629994,166.6575753299985,50706.34511976
2025-12-12,00:51:31.000,346,11101286,-715,0,1765500690,15165.34046865999,166.61528055000235,50706.30319704
2025-12-12,00:51:32.000,346,11101260,-795,0,1765500691,15165.38088651999,166.58708402999764,50706.338132640005
2025-12-12,00:51:33.000,346,11101312,-795,0,1765500692,15165.3674139,166.58003489999828,50706.3241584
2025-12-12,00:51:34.000,346,11101295,-795,0,1765500693,15165.44824962,166.56593663999956,50706.30319704
2025-12-12,00:51:35.000,346,11101290,-795,0,1765500694,15165.48193116999,166.5588875100002,50706.27524856
2025-12-12,00:51:36.000,346,11101258,-795,0,1765500695,15165.52234902999,166.5236418600034,50706.268261440004
2025-12-12,00:51:37.000,346,11101272,-795,0,1765500696,15165.54929427,166.53069099000277,50706.30319704
2025-12-12,00:51:38.000,346,11101231,-795,0,1765500697,15165.58297581999,166.55183838000085,50706.35210688
2025-12-12,00:51:39.000,346,11101245,-795,0,1765500698,15165.657075229996,166.4954453399987,50706.41499096
2025-12-12,00:51:40.000,346,11101240,-795,0,1765500699,15165.67054785,166.5095436000047,50706.408003840006
2025-12-12,00:51:41.000,346,11101265,-795,0,1765500700,15165.785065119991,166.50249446999806,50706.36608112
2025-12-12,00:51:42.000,346,11101249,-795,0,1765500701,15165.825482979992,166.53069099000277,50706.435952320004
2025-12-12,00:51:43.000,346,11101269,-795,0,1765500702,15165.872637150002,166.53069099000277,50706.44992656001
2025-12-12,00:51:44.000,346,11101277,-795,0,1765500703,15165.906318699992,166.5095436000047,50706.456913680006
2025-12-12,00:51:45.000,346,11101255,-795,0,1765500704,15165.973681800002,166.50249446999806,50706.41499096
2025-12-12,00:51:46.000,346,11101259,-795,0,1765500705,15166.047781209993,166.50249446999806,50706.456913680006
2025-12-12,00:51:47.000,346,11101262,-795,0,1765500706,15166.108407999993,166.48134707999998,50706.456913680006
2025-12-12,00:51:48.000,346,11101298,-795,0,1765500707,15166.128616929993,166.48839620999934,50706.47088792
2025-12-12,00:51:49.000,346,11101264,-795,0,1765500708,15166.169034789993,166.45315056000254,50706.48486216
2025-12-12,00:51:50.000,346,11101285,-795,0,1765500709,15166.209452649993,166.45315056000254,50706.505823520005
2025-12-12,00:51:51.000,346,11101274,-795,0,1765500710,15166.249870509993,166.3967575200004,50706.533772
2025-12-12,00:51:52.000,346,11101295,-795,0,1765500711,15166.276815749989,166.36856100000296,50706.47088792
2025-12-12,00:51:53.000,346,11101237,-795,0,1765500712,15166.317233609989,166.3615118700036,50706.533772
2025-12-12,00:51:54.000,346,11101279,-795,0,1765500713,15166.384596709999,166.34741361000488,50706.54075912
2025-12-12,00:51:55.000,346,11101274,-795,0,1765500714,15166.431750879994,166.35446274000424,50706.56172048
2025-12-12,00:51:56.000,346,11101265,-795,0,1765500715,15166.47890504999,166.3121679600008,50706.603643200004
2025-12-12,00:51:57.000,346,11101270,-795,0,1765500716,15166.50585029,166.3121679600008,50706.68050152
2025-12-12,00:51:58.000,346,11101250,-755,0,1765500717,15166.54626815,166.25577491999866,50706.70146288
2025-12-12,00:51:59.000,346,11101257,-795,0,1765500718,15166.55974076999,166.23462753000058,50706.63159168
2025-12-12,00:52:00.000,346,11101273,-795,0,1765500719,15166.593422319995,166.19233275000443,50706.65954016
2025-12-12,00:52:01.000,346,11101243,-795,0,1765500720,15166.62710387,166.1641362299997,50706.65954016
2025-12-12,00:52:02.000,346,11101270,-795,0,1765500721,15166.66078541999,166.14298884000164,50706.673514400005
2025-12-12,00:52:03.000,346,11101231,-795,0,1765500722,15166.6473128,166.1147923200042,50706.61063032
2025-12-12,00:52:04.000,346,11101240,-795,0,1765500723,15166.70120327999,166.0654484100014,50706.58966896
2025-12-12,00:52:05.000,346,11101285,-795,0,1765500724,15166.70120327999,166.03725189000397,50706.66652728001
2025-12-12,00:52:06.000,346,11101268,-795,0,1765500725,15166.74162113999,165.98790798000118,50706.68050152
2025-12-12,00:52:07.000,346,11101262,-795,0,1765500726,15166.80898424,165.98790798000118,50706.65954016
2025-12-12,00:52:08.000,346,11101229,-795,0,1765500727,15166.78877531,165.98790798000118,50706.61761744001
2025-12-12,00:52:09.000,346,11101285,-635,0,1765500728,15166.835929479996,165.94561319999775,50706.65954016
2025-12-12,00:52:10.000,346,11101324,-795,0,1765500729,15166.896556269996,165.91036755000096,50706.66652728001
2025-12-12,00:52:11.000,346,11101267,-795,0,1765500730,15166.936974129996,165.9033184200016,50706.68050152
2025-12-12,00:52:12.000,346,11101258,-795,0,1765500731,15166.990864610001,165.91036755000096,50706.68050152
2025-12-12,00:52:13.000,346,11101289,-795,0,1765500732,15167.058227709997,165.9033184200016,50706.722424240004
2025-12-12,00:52:14.000,346,11101260,-795,0,1765500733,15167.112118190002,165.8398762500001,50706.70146288
2025-12-12,00:52:15.000,346,11101325,-795,0,1765500734,15167.186217599992,165.818728860002,50706.743385600006
2025-12-12,00:52:16.000,346,11101257,-795,0,1765500735,15167.246844389992,165.78348320999794,50706.743385600006
2025-12-12,00:52:17.000,346,11101254,-795,0,1765500736,15167.320943799998,165.7552866900005,50706.79928256
2025-12-12,00:52:18.000,346,11101234,-795,0,1765500737,15167.361361659998,165.77643407999858,50706.841205280005
2025-12-12,00:52:19.000,346,11101275,-795,0,1765500738,15167.381570589998,165.71299191000435,50706.841205280005
2025-12-12,00:52:20.000,346,11101303,-795,0,1765500739,15167.442197379998,165.69889364999835,50706.792295440006
2025-12-12,00:52:21.000,346,11101277,-795,0,1765500740,15167.509560479994,165.68479538999964,50706.792295440006
2025-12-12,00:52:22.000,346,11101260,-795,0,1765500741,15167.543242029999,165.67069713000092,50706.85517952
2025-12-12,00:52:23.000,346,11101265,-795,0,1765500742,15167.590396199994,165.64954974000284,50706.911076480006
2025-12-12,00:52:24.000,346,11101306,-795,0,1765500743,15167.69817715999,165.5931567000007,50706.92505072
2025-12-12,00:52:25.000,346,11101300,-795,0,1765500744,15167.7251224,165.57905844000197,50706.98094768001
2025-12-12,00:52:26.000,346,11101277,-795,0,1765500745,15167.812694429995,165.57905844000197,50706.9879348
2025-12-12,00:52:27.000,346,11101296,-795,0,1765500746,15167.86658491,165.5438127899979,50707.00190904001
2025-12-12,00:52:28.000,346,11101292,-795,0,1765500747,15167.90700277,165.45217409999896,50707.02985752001
2025-12-12,00:52:29.000,346,11101287,-795,0,1765500748,15167.9272117,165.4733214900043,50707.0228704
2025-12-12,00:52:30.000,346,11101304,-755,0,1765500749,15167.98110217999,165.41692845000216,50707.05081888001
2025-12-12,00:52:31.000,346,11101297,-795,0,1765500750,15168.04846528,165.38873193000472,50707.078767360006
2025-12-12,00:52:32.000,346,11101285,-795,0,1765500751,15168.095619449996,165.31824063000386,50707.078767360006
2025-12-12,00:52:33.000,346,11101273,-795,0,1765500752,15168.169718860001,165.30414236999786,50707.09972872001
2025-12-12,00:52:34.000,346,11101288,-795,0,1765500753,15168.189927790001,165.27594585000043,50707.127677200006
2025-12-12,00:52:35.000,346,11101300,-795,0,1765500754,15168.257290889997,165.247749330003,50707.078767360006
2025-12-12,00:52:36.000,346,11101298,-795,0,1765500755,15168.324653989992,165.21250367999892,50707.08575448
2025-12-12,00:52:37.000,346,11101294,-715,0,1765500756,15168.324653989992,165.19135629000084,50707.14165144
2025-12-12,00:52:38.000,346,11101236,-795,0,1765500757,15168.412226020002,165.14201237999805,50707.09972872001
2025-12-12,00:52:39.000,346,11101295,-795,0,1765500758,15168.418962329997,165.08561934000318,50707.11370296
2025-12-12,00:52:40.000,346,11101285,-795,0,1765500759,15168.506534359993,165.05742281999846,50707.12069008001
2025-12-12,00:52:41.000,346,11101272,-795,0,1765500760,15168.573897459988,164.96578412999952,50707.12069008001
2025-12-12,00:52:42.000,346,11101275,-795,0,1765500761,15168.641260559998,164.94463674000144,50707.14165144
2025-12-12,00:52:43.000,346,11101276,-675,0,1765500762,15168.668205799993,164.8882436999993,50707.16959992001
2025-12-12,00:52:44.000,346,11101311,-795,0,1765500763,15168.688414729993,164.81070326999907,50707.09972872001
2025-12-12,00:52:45.000,346,11101294,-795,0,1765500764,15168.749041519994,164.81070326999907,50707.11370296
2025-12-12,00:52:46.000,346,11101262,-795,0,1765500765,15168.782723069999,164.7543102300042,50707.12069008001
2025-12-12,00:52:47.000,346,11101266,-795,0,1765500766,15168.850086169994,164.72611370999948,50707.18357416
2025-12-12,00:52:48.000,346,11101254,-715,0,1765500767,15168.93765819999,164.67676980000397,50707.20453552
2025-12-12,00:52:49.000,346,11101278,-795,0,1765500768,15168.97807605999,164.62037676000182,50707.19754840001
2025-12-12,00:52:50.000,346,11101272,-755,0,1765500769,15169.0050213,164.5780819799984,50707.1626128
2025-12-12,00:52:51.000,346,11101264,-755,0,1765500770,15169.072384399995,164.53578720000223,50707.225496880004
2025-12-12,00:52:52.000,346,11101298,-795,0,1765500771,15169.12627488,164.45119764000265,50707.19056128
2025-12-12,00:52:53.000,346,11101278,-755,0,1765500772,15169.18016535999,164.40890285999922,50707.19754840001
2025-12-12,00:52:54.000,346,11101288,-795,0,1765500773,15169.18690167,164.40890285999922,50707.176587040005
2025-12-12,00:52:55.000,346,11101271,-795,0,1765500774,15169.234055839996,164.38070634000178,50707.19056128
2025-12-12,00:52:56.000,346,11101307,-755,0,1765500775,15169.274473699996,164.38070634000178,50707.23947112001
2025-12-12,00:52:57.000,346,11101290,-795,0,1765500776,15169.28121000999,164.36660808000306,50707.1626128
2025-12-12,00:52:58.000,346,11101261,-795,0,1765500777,15169.341836799991,164.2961167800022,50707.23947112001
2025-12-12,00:52:59.000,346,11101290,-795,0,1765500778,15169.388990970001,164.26792026000476,50707.26741960001
2025-12-12,00:53:00.000,346,11101301,-795,0,1765500779,15169.395727279996,164.25382199999876,50707.26741960001
2025-12-12,00:53:01.000,346,11101275,-795,0,1765500780,15169.415936209996,164.22562548000133,50707.28838096001
2025-12-12,00:53:02.000,346,11101242,-795,0,1765500781,15169.476562999997,164.19037983000453,50707.274406720004
2025-12-12,00:53:03.000,346,11101294,-795,0,1765500782,15169.523717169992,164.14103592000174,50707.35126504
2025-12-12,00:53:04.000,346,11101272,-795,0,1765500783,15169.597816579997,164.1128394000043,50707.344277920005
2025-12-12,00:53:05.000,346,11101272,-795,0,1765500784,15169.597816579997,164.1128394000043,50707.35126504
2025-12-12,00:53:06.000,346,11101254,-795,0,1765500785,15169.665179679992,164.10579026999767,50707.344277920005
2025-12-12,00:53:07.000,346,11101269,-795,0,1765500786,15169.746015399993,164.07759375000023,50707.35126504
2025-12-12,00:53:08.000,346,11101280,-795,0,1765500787,15169.840323739998,164.0493972300028,50707.393187760004
2025-12-12,00:53:09.000,346,11101279,-795,0,1765500788,15169.833587429988,164.02120070999808,50707.42812336
2025-12-12,00:53:10.000,346,11101236,-795,0,1765500789,15169.874005289988,164.00710244999937,50707.36523928001
2025-12-12,00:53:11.000,346,11101278,-795,0,1765500790,15169.961577319998,163.97890593000193,50707.40716200001
2025-12-12,00:53:12.000,346,11101275,-795,0,1765500791,15169.995258869989,163.90841463000106,50707.43511048001
2025-12-12,00:53:13.000,346,11101278,-795,0,1765500792,15170.062621969999,163.87316898000427,50707.43511048001
2025-12-12,00:53:14.000,346,11101246,-675,0,1765500793,15170.12324876,163.80972681000276,50707.414149120006
2025-12-12,00:53:15.000,346,11101291,-795,0,1765500794,15170.150193999994,163.78153028999805,50707.49799456
2025-12-12,00:53:16.000,346,11101294,-795,0,1765500795,15170.231029719995,163.78857942000468,50707.442097600004
2025-12-12,00:53:17.000,346,11101280,-795,0,1765500796,15170.271447579995,163.78153028999805,50707.47004608
2025-12-12,00:53:18.000,346,11101279,-795,0,1765500797,15170.29839281999,163.7392355100019,50707.53293016001
2025-12-12,00:53:19.000,346,11101281,-795,0,1765500798,15170.372492229995,163.7180881200038,50707.55389152001
2025-12-12,00:53:20.000,346,11101303,-795,0,1765500799,15170.39943746999,163.68284246999974,50707.53293016001
2025-12-12,00:53:21.000,346,11101280,-795,0,1765500800,15170.473536879996,163.6546459500023,50707.53991728
2025-12-12,00:53:22.000,346,11101320,-755,0,1765500801,15170.52742736,163.62644943000487,50707.57485288001
2025-12-12,00:53:23.000,346,11101281,-795,0,1765500802,15170.588054150001,163.64759682000295,50707.581840000006
2025-12-12,00:53:24.000,346,11101273,-795,0,1765500803,15170.648680940001,163.61235116999887,50707.511968800005
2025-12-12,00:53:25.000,346,11101261,-795,0,1765500804,15170.648680940001,163.555958130004,50707.511968800005
2025-12-12,00:53:26.000,346,11101269,-795,0,1765500805,15170.689098800001,163.51366335000057,50707.560878640004
2025-12-12,00:53:27.000,346,11101240,-635,0,1765500806,15170.716044039997,163.51366335000057,50707.49799456
2025-12-12,00:53:28.000,346,11101233,-555,0,1765500807,15170.790143450002,163.46431943999778,50707.57485288001
2025-12-12,00:53:29.000,346,11101249,-795,0,1765500808,15170.803616069992,163.43612292000034,50707.55389152001
2025-12-12,00:53:30.000,346,11101281,-795,0,1765500809,15170.783407139992,163.42907379000098,50707.55389152001
2025-12-12,00:53:31.000,346,11101265,-795,0,1765500810,15170.837297619997,163.3797298799982,50707.60280136001
2025-12-12,00:53:32.000,346,11101235,-755,0,1765500811,15170.864242859992,163.35858249000012,50707.581840000006
2025-12-12,00:53:33.000,346,11101281,-795,0,1765500812,15170.891188100002,163.36563161999948,50707.5469044
2025-12-12,00:53:34.000,346,11101255,-795,0,1765500813,15170.924869649993,163.35153336000076,50707.56786576
2025-12-12,00:53:35.000,346,11101243,-795,0,1765500814,15170.924869649993,163.31628771000396,50707.64472408
2025-12-12,00:53:36.000,346,11101257,-795,0,1765500815,15170.985496439993,163.30218944999797,50707.63773696
2025-12-12,00:53:37.000,346,11101269,-795,0,1765500816,15171.005705369993,163.2810420599999,50707.65171120001
2025-12-12,00:53:38.000,346,11101254,-795,0,1765500817,15171.012441679988,163.23169815000438,50707.65869832
2025-12-12,00:53:39.000,346,11101293,-795,0,1765500818,15171.025914299993,163.1823542400016,50707.65171120001
2025-12-12,00:53:40.000,346,11101249,-795,0,1765500819,15171.039386919998,163.1612068500035,50707.65171120001
2025-12-12,00:53:41.000,346,11101276,-795,0,1765500820,15171.059595849998,163.16825598000287,50707.679659680005
2025-12-12,00:53:42.000,346,11101250,-635,0,1765500821,15171.066332159993,163.10481381000136,50707.69363392
2025-12-12,00:53:43.000,346,11101297,-795,0,1765500822,15171.046123229993,163.10481381000136,50707.72158240001
2025-12-12,00:53:44.000,346,11101284,-795,0,1765500823,15171.073068469988,163.07661729000392,50707.70760816
2025-12-12,00:53:45.000,346,11101276,-755,0,1765500824,15171.032650609988,163.05546989999857,50707.74254376001
2025-12-12,00:53:46.000,346,11101288,-795,0,1765500825,15171.079804779998,163.02727338000113,50707.81241496
2025-12-12,00:53:47.000,346,11101248,-795,0,1765500826,15171.126958949993,162.97088033999898,50707.777479360004
2025-12-12,00:53:48.000,346,11101265,-795,0,1765500827,15171.046123229993,162.9497329500009,50707.8263892
2025-12-12,00:53:49.000,346,11101284,-795,0,1765500828,15171.025914299993,162.92153643000347,50707.8613248
2025-12-12,00:53:50.000,346,11101257,-795,0,1765500829,15171.032650609988,162.90743817000475,50707.88228616
2025-12-12,00:53:51.000,346,11101274,-795,0,1765500830,15171.019177989998,162.87219252000068,50707.90324752
2025-12-12,00:53:52.000,346,11101267,-755,0,1765500831,15170.998969059998,162.81579947999853,50707.92420888
2025-12-12,00:53:53.000,346,11101285,-755,0,1765500832,15171.005705369993,162.76645557000302,50707.90324752
2025-12-12,00:53:54.000,346,11101279,-795,0,1765500833,15171.039386919998,162.7382590499983,50707.93818312001
2025-12-12,00:53:55.000,346,11101263,-795,0,1765500834,15171.019177989998,162.69596427000215,50707.95215736
2025-12-12,00:53:56.000,346,11101268,-795,0,1765500835,15171.032650609988,162.63252210000064,50707.93818312001
2025-12-12,00:53:57.000,346,11101284,-795,0,1765500836,15170.965287509993,162.6043255800032,50708.04298992
2025-12-12,00:53:58.000,346,11101303,-795,0,1765500837,15170.951814890002,162.55498167000042,50708.015041440005
2025-12-12,00:53:59.000,346,11101287,-795,0,1765500838,15170.938342269998,162.4915394999989,50708.084912640006
2025-12-12,00:54:00.000,346,11101252,-795,0,1765500839,15170.877715479997,162.43514646000403,50708.0709384
2025-12-12,00:54:01.000,346,11101233,-795,0,1765500840,15170.864242859992,162.37875342000189,50708.17574520001
2025-12-12,00:54:02.000,346,11101295,-795,0,1765500841,15170.864242859992,162.35055690000445,50708.11984824
2025-12-12,00:54:03.000,346,11101318,-795,0,1765500842,15170.870979170002,162.30121299000166,50708.11984824
2025-12-12,00:54:04.000,346,11101267,-755,0,1765500843,15170.817088689997,162.2307216900008,50708.16177096
2025-12-12,00:54:05.000,346,11101284,-555,0,1765500844,15170.810352380002,162.16727951999928,50708.21766792
2025-12-12,00:54:06.000,346,11101274,-795,0,1765500845,15170.790143450002,162.1320338700025,50708.16875808
2025-12-12,00:54:07.000,346,11101268,-675,0,1765500846,15170.749725590002,162.00514952999947,50708.22465504001
2025-12-12,00:54:08.000,346,11101296,-755,0,1765500847,15170.722780349992,161.97695301000203,50708.16875808
2025-12-12,00:54:09.000,346,11101253,-795,0,1765500848,15170.695835109997,161.87826519000373,50708.16177096
2025-12-12,00:54:10.000,346,11101239,-795,0,1765500849,15170.668889870001,161.82187215000158,50708.231642160004
2025-12-12,00:54:11.000,346,11101267,-795,0,1765500850,15170.702571419992,161.82187215000158,50708.26657776
2025-12-12,00:54:12.000,346,11101260,-795,0,1765500851,15170.722780349992,161.73023346000264,50708.28753912
2025-12-12,00:54:13.000,346,11101271,-795,0,1765500852,15170.709307730001,161.6385947700037,50708.32247472001
2025-12-12,00:54:14.000,346,11101273,-795,0,1765500853,15170.790143450002,161.6244965099977,50708.36439744
2025-12-12,00:54:15.000,346,11101284,-795,0,1765500854,15170.803616069992,161.57515260000218,50708.32946184
2025-12-12,00:54:16.000,346,11101253,-795,0,1765500855,15170.817088689997,161.51171043000068,50708.33644896
2025-12-12,00:54:17.000,346,11101270,-795,0,1765500856,15170.810352380002,161.4623665199979,50708.3154876
2025-12-12,00:54:18.000,346,11101268,-795,0,1765500857,15170.803616069992,161.48351391000324,50708.3853588
2025-12-12,00:54:19.000,346,11101266,-795,0,1765500858,15170.823824999992,161.4271208700011,50708.37138456001
2025-12-12,00:54:20.000,346,11101285,-675,0,1765500859,15170.850770240002,161.3777769599983,50708.37837168
2025-12-12,00:54:21.000,346,11101295,-795,0,1765500860,15170.897924409997,161.33548218000215,50708.34343608001
2025-12-12,00:54:22.000,346,11101293,-795,0,1765500861,15170.857506549997,161.28613826999936,50708.32247472001
2025-12-12,00:54:23.000,346,11101321,-795,0,1765500862,15170.870979170002,161.22974523000448,50708.34343608001
2025-12-12,00:54:24.000,346,11101309,-795,0,1765500863,15170.870979170002,161.1804013200017,50708.41330728001
2025-12-12,00:54:25.000,346,11101286,-795,0,1765500864,15170.904660719993,161.15925393000362,50708.3853588
2025-12-12,00:54:26.000,346,11101228,-795,0,1765500865,15170.877715479997,161.16630306000297,50708.5251012
2025-12-12,00:54:27.000,346,11101268,-795,0,1765500866,15170.904660719993,161.13810653999826,50708.53208832
2025-12-12,00:54:28.000,346,11101250,-795,0,1765500867,15170.911397030002,161.12400827999954,50708.50413984
2025-12-12,00:54:29.000,346,11101244,-795,0,1765500868,15170.891188100002,161.10286089000147,50708.56003680001
2025-12-12,00:54:30.000,346,11101264,-795,0,1765500869,15170.897924409997,161.12400827999954,50708.53208832
2025-12-12,00:54:31.000,346,11101288,-795,0,1765500870,15170.870979170002,161.10991002000083,50708.53208832
2025-12-12,00:54:32.000,346,11101267,-795,0,1765500871,15170.904660719993,161.08876263000275,50708.62292088
2025-12-12,00:54:33.000,346,11101288,-795,0,1765500872,15170.870979170002,161.06761524000467,50708.6648436
2025-12-12,00:54:34.000,346,11101301,-795,0,1765500873,15170.877715479997,161.06056610999804,50708.64388224
2025-12-12,00:54:35.000,346,11101279,-795,0,1765500874,15170.850770240002,161.03941871999996,50708.636895120006
2025-12-12,00:54:36.000,346,11101264,-795,0,1765500875,15170.877715479997,161.03941871999996,50708.67183072
2025-12-12,00:54:37.000,346,11101304,-795,0,1765500876,15170.844033929992,160.9971239400038,50708.6997792
2025-12-12,00:54:38.000,346,11101285,-795,0,1765500877,15170.790143450002,160.9971239400038,50708.6997792
2025-12-12,00:54:39.000,346,11101258,-795,0,1765500878,15170.790143450002,161.01827133000188,50708.69279208
2025-12-12,00:54:40.000,346,11101315,-795,0,1765500879,15170.817088689997,161.00417307000316,50708.6648436
2025-12-12,00:54:41.000,346,11101303,-795,0,1765500880,15170.783407139992,161.02532046000124,50708.60195952
2025-12-12,00:54:42.000,346,11101284,-795,0,1765500881,15170.776670829997,160.9971239400038,50708.6648436
2025-12-12,00:54:43.000,346,11101258,-795,0,1765500882,15170.790143450002,161.00417307000316,50708.67183072
2025-12-12,00:54:44.000,346,11101287,-755,0,1765500883,15170.796879759997,160.9830256799978,50708.685804960005
2025-12-12,00:54:45.000,346,11101304,-795,0,1765500884,15170.837297619997,161.01122220000252,50708.685804960005
2025-12-12,00:54:46.000,346,11101268,-795,0,1765500885,15170.857506549997,161.04646784999932,50708.685804960005
2025-12-12,00:54:47.000,346,11101273,-795,0,1765500886,15170.884451789992,161.10991002000083,50708.60894664001
2025-12-12,00:54:48.000,346,11101269,-755,0,1765500887,15170.897924409997,161.10991002000083,50708.567023920004
2025-12-12,00:54:49.000,346,11101307,-795,0,1765500888,15170.897924409997,161.1310574099989,50708.5949724
2025-12-12,00:54:50.000,346,11101287,-795,0,1765500889,15170.924869649993,161.12400827999954,50708.62292088
2025-12-12,00:54:51.000,346,11101283,-795,0,1765500890,15170.978760129998,161.15220480000426,50708.60894664001
2025-12-12,00:54:52.000,346,11101267,-795,0,1765500891,15171.005705369993,161.2156469699985,50708.57401104
2025-12-12,00:54:53.000,346,11101288,-795,0,1765500892,15171.005705369993,161.22269609999785,50708.56003680001
2025-12-12,00:54:54.000,346,11101289,-795,0,1765500893,15171.079804779998,161.25794175000192,50708.615933760004
2025-12-12,00:54:55.000,346,11101257,-795,0,1765500894,15171.073068469988,161.27908914,50708.62990800001
2025-12-12,00:54:56.000,346,11101293,-795,0,1765500895,15171.086541089993,161.31433479000407,50708.62990800001
2025-12-12,00:54:57.000,346,11101251,-795,0,1765500896,15171.106750019993,161.3284330500028,50708.62292088
2025-12-12,00:54:58.000,346,11101284,-795,0,1765500897,15171.147167879994,161.3072856600047,50708.54606256
2025-12-12,00:54:59.000,346,11101286,-795,0,1765500898,15171.194322049989,161.35662957000022,50708.57401104
2025-12-12,00:55:00.000,346,11101263,-795,0,1765500899,15171.234739909989,161.36367869999958,50708.54606256
2025-12-12,00:55:01.000,346,11101273,-795,0,1765500900,15171.228003599994,161.3777769599983,50708.587985280006
2025-12-12,00:55:02.000,346,11101229,-795,0,1765500901,15171.281894079999,161.3918752200043,50708.53208832
2025-12-12,00:55:03.000,346,11101285,-795,0,1765500902,15171.254948839989,161.39892435000365,50708.567023920004
2025-12-12,00:55:04.000,346,11101297,-795,0,1765500903,15171.288630389994,161.3918752200043,50708.56003680001
2025-12-12,00:55:05.000,346,11101286,-795,0,1765500904,15171.27515776999,161.3777769599983,50708.587985280006
2025-12-12,00:55:06.000,346,11101285,-795,0,1765500905,15171.329048249994,161.37072782999894,50708.53907544001
2025-12-12,00:55:07.000,346,11101326,-755,0,1765500906,15171.329048249994,161.30023652999807,50708.60894664001
2025-12-12,00:55:08.000,346,11101305,-795,0,1765500907,15171.39641134999,161.32138392000343,50708.53907544001
2025-12-12,00:55:09.000,346,11101300,-795,0,1765500908,15171.42335659,161.25794175000192,50708.615933760004
2025-12-12,00:55:10.000,346,11101291,-795,0,1765500909,15171.41662027999,161.2156469699985,50708.518114080005
2025-12-12,00:55:11.000,346,11101310,-795,0,1765500910,15171.41662027999,161.1944995800004,50708.60894664001
2025-12-12,00:55:12.000,346,11101313,-795,0,1765500911,15171.470510759995,161.1451556700049,50708.587985280006
2025-12-12,00:55:13.000,346,11101302,-795,0,1765500912,15171.450301829995,161.06761524000467,50708.615933760004
2025-12-12,00:55:14.000,346,11101319,-795,0,1765500913,15171.490719689995,161.06056610999804,50708.60195952
2025-12-12,00:55:15.000,346,11101268,-715,0,1765500914,15171.53787385999,160.9971239400038,50708.53907544001
2025-12-12,00:55:16.000,346,11101295,-795,0,1765500915,15171.571555409995,160.9336817700023,50708.55304968
2025-12-12,00:55:17.000,346,11101258,-795,0,1765500916,15171.632182199995,160.8702396000008,50708.57401104
2025-12-12,00:55:18.000,346,11101291,-755,0,1765500917,15171.64565482,160.77155178000248,50708.60894664001
2025-12-12,00:55:19.000,346,11101269,-795,0,1765500918,15171.713017919996,160.72925699999905,50708.685804960005
2025-12-12,00:55:20.000,346,11101271,-755,0,1765500919,15171.807326260001,160.6869622200029,50708.67881784001
2025-12-12,00:55:21.000,346,11101272,-795,0,1765500920,15171.834271499996,160.56712700999924,50708.64388224
2025-12-12,00:55:22.000,346,11101236,-795,0,1765500921,15171.901634599992,160.50368483999773,50708.70676632001
2025-12-12,00:55:23.000,346,11101261,-795,0,1765500922,15171.962261389992,160.46139006000158,50708.5949724
2025-12-12,00:55:24.000,346,11101285,-715,0,1765500923,15172.043097109992,160.40499701999943,50708.636895120006
2025-12-12,00:55:25.000,346,11101264,-795,0,1765500924,15172.103723899992,160.36975137000263,50708.62990800001
2025-12-12,00:55:26.000,346,11101259,-795,0,1765500925,15172.177823309998,160.33450571999856,50708.636895120006
2025-12-12,00:55:27.000,346,11101302,-795,0,1765500926,15172.258659029998,160.30630920000112,50708.5949724
2025-12-12,00:55:28.000,346,11101283,-795,0,1765500927,15172.305813199993,160.2781126800037,50708.55304968
2025-12-12,00:55:29.000,346,11101254,-795,0,1765500928,15172.393385229989,160.24286702999962,50708.54606256
2025-12-12,00:55:30.000,346,11101301,-795,0,1765500929,15172.447275709994,160.24286702999962,50708.49016560001
2025-12-12,00:55:31.000,346,11101256,-795,0,1765500930,15172.467484639994,160.1794248599981,50708.46221712001
2025-12-12,00:55:32.000,346,11101252,-795,0,1765500931,15172.59547452999,160.12303182000323,50708.44125576001
2025-12-12,00:55:33.000,346,11101269,-795,0,1765500932,15172.75714596999,160.09483529999852,50708.448242880004
2025-12-12,00:55:34.000,346,11101267,-795,0,1765500933,15172.81777275999,160.07368791000044,50708.48317848
2025-12-12,00:55:35.000,346,11101238,-755,0,1765500934,15172.92555372,160.0313931300043,50708.420294400006
2025-12-12,00:55:36.000,346,11101296,-795,0,1765500935,15173.026598370001,160.03844226000365,50708.46221712001
2025-12-12,00:55:37.000,346,11101234,-795,0,1765500936,15173.154588259997,160.01024573999894,50708.469204240006
2025-12-12,00:55:38.000,346,11101239,-795,0,1765500937,15173.221951359992,160.00319660999958,50708.39234592001
2025-12-12,00:55:39.000,346,11101259,-795,0,1765500938,15173.343204939993,159.9820492200015,50708.50413984
2025-12-12,00:55:40.000,346,11101318,-795,0,1765500939,15173.457722209998,160.00319660999958,50708.46221712001
2025-12-12,00:55:41.000,346,11101281,-675,0,1765500940,15173.565503169993,159.99614748000022,50708.49016560001
2025-12-12,00:55:42.000,346,11101254,-795,0,1765500941,15173.71370198999,160.00319660999958,50708.49715272
2025-12-12,00:55:43.000,346,11101268,-795,0,1765500942,15173.82148295,160.02434399999765,50708.46221712001
2025-12-12,00:55:44.000,346,11101266,-795,0,1765500943,15173.9225276,160.06663878000109,50708.53907544001
2025-12-12,00:55:45.000,346,11101291,-795,0,1765500944,15174.010099629995,160.08778616999916,50708.5251012
2025-12-12,00:55:46.000,346,11101261,-795,0,1765500945,15174.131353209996,160.08778616999916,50708.58099816001
2025-12-12,00:55:47.000,346,11101266,-795,0,1765500946,15174.191979999996,160.05958965000173,50708.5251012
2025-12-12,00:55:48.000,346,11101259,-795,0,1765500947,15174.252606789996,160.07368791000044,50708.55304968
2025-12-12,00:55:49.000,346,11101340,-795,0,1765500948,15174.373860369997,160.1300809500026,50708.615933760004
2025-12-12,00:55:50.000,346,11101292,-795,0,1765500949,15174.414278229997,160.1300809500026,50708.62990800001
2025-12-12,00:55:51.000,346,11101241,-795,0,1765500950,15174.501850259992,160.1935231200041,50708.636895120006
2025-12-12,00:55:52.000,346,11101252,-795,0,1765500951,15174.549004430002,160.17237572999875,50708.65785648001
2025-12-12,00:55:53.000,346,11101248,-795,0,1765500952,15174.549004430002,160.20057225000346,50708.685804960005
2025-12-12,00:55:54.000,346,11101257,-795,0,1765500953,15174.602894909993,160.29926007000176,50708.67183072
2025-12-12,00:55:55.000,346,11101272,-795,0,1765500954,15174.650049079988,160.28516181000305,50708.60195952
2025-12-12,00:55:56.000,346,11101274,-795,0,1765500955,15174.670258009988,160.32040745999984,50708.685804960005
2025-12-12,00:55:57.000,346,11101251,-795,0,1765500956,15174.710675869988,160.33450571999856,50708.70676632001
2025-12-12,00:55:58.000,346,11101249,-795,0,1765500957,15174.791511589989,160.36270224000327,50708.71375344
2025-12-12,00:55:59.000,346,11101257,-795,0,1765500958,15174.818456829998,160.4120461499988,50708.72074056
2025-12-12,00:56:00.000,346,11101291,-795,0,1765500959,15174.831929449989,160.4402426700035,50708.755676160006
2025-12-12,00:56:01.000,346,11101288,-795,0,1765500960,15174.892556239989,160.46843919000094,50708.804586000006
2025-12-12,00:56:02.000,346,11101290,-795,0,1765500961,15174.91276516999,160.43319354000414,50708.755676160006
2025-12-12,00:56:03.000,346,11101274,-795,0,1765500962,15174.986864579994,160.4402426700035,50708.755676160006
2025-12-12,00:56:04.000,346,11101211,-715,0,1765500963,15174.986864579994,160.49663570999837,50708.87445720001
2025-12-12,00:56:05.000,346,11101284,-795,0,1765500964,15175.03401874999,160.51073397000437,50708.81157312
2025-12-12,00:56:06.000,346,11101281,-795,0,1765500965,15175.067700299995,160.51073397000437,50708.8395216
2025-12-12,00:56:07.000,346,11101261,-795,0,1765500966,15175.09464553999,160.54597962000116,50708.84650872001
2025-12-12,00:56:08.000,346,11101309,-795,0,1765500967,15175.11485446999,160.55302875000052,50708.86048296
2025-12-12,00:56:09.000,346,11101305,-795,0,1765500968,15175.128327089995,160.56007787999988,50708.84650872001
2025-12-12,00:56:10.000,346,11101229,-795,0,1765500969,15175.168744949995,160.52483223000308,50708.86048296
2025-12-12,00:56:11.000,346,11101303,-795,0,1765500970,15175.2024265,160.56712700999924,50708.86747008
2025-12-12,00:56:12.000,346,11101242,-795,0,1765500971,15175.21589911999,160.6023726600033,50708.93734128
2025-12-12,00:56:13.000,346,11101269,-795,0,1765500972,15175.22263543,160.6023726600033,50708.979264
2025-12-12,00:56:14.000,346,11101325,-795,0,1765500973,15175.229371739995,160.56712700999924,50708.951315520004
2025-12-12,00:56:15.000,346,11101298,-795,0,1765500974,15175.24284436,160.55302875000052,50708.972276880006
2025-12-12,00:56:16.000,346,11101281,-635,0,1765500975,15175.25631697999,160.59532353000395,50708.94432840001
2025-12-12,00:56:17.000,346,11101274,-795,0,1765500976,15175.27652590999,160.60942179000267,50708.99323824001
2025-12-12,00:56:18.000,346,11101252,-755,0,1765500977,15175.310207459996,160.63056918000075,50709.0491352
2025-12-12,00:56:19.000,346,11101278,-795,0,1765500978,15175.310207459996,160.6376183100001,50708.98625112
2025-12-12,00:56:20.000,346,11101260,-715,0,1765500979,15175.310207459996,160.65171656999883,50708.96528976001
2025-12-12,00:56:21.000,346,11101306,-795,0,1765500980,15175.34388901,160.70810961000097,50708.99323824001
2025-12-12,00:56:22.000,346,11101274,-755,0,1765500981,15175.34388901,160.7363061299984,50709.070096560004
2025-12-12,00:56:23.000,346,11101245,-795,0,1765500982,15175.370834249996,160.74335525999777,50709.11201928001
2025-12-12,00:56:24.000,346,11101281,-795,0,1765500983,15175.357361629991,160.7222078699997,50709.188877600005
2025-12-12,00:56:25.000,346,11101306,-795,0,1765500984,15175.4045158,160.7363061299984,50709.19586472
2025-12-12,00:56:26.000,346,11101266,-795,0,1765500985,15175.350625319996,160.71515874000033,50709.18189048001
2025-12-12,00:56:27.000,346,11101267,-795,0,1765500986,15175.357361629991,160.70106048000162,50709.18189048001
2025-12-12,00:56:28.000,346,11101269,-795,0,1765500987,15175.310207459996,160.71515874000033,50709.2238132
2025-12-12,00:56:29.000,346,11101282,-795,0,1765500988,15175.32368008,160.70810961000097,50709.24477456
2025-12-12,00:56:30.000,346,11101302,-795,0,1765500989,15175.350625319996,160.6869622200029,50709.33560712
2025-12-12,00:56:31.000,346,11101244,-795,0,1765500990,15175.27652590999,160.67286396000418,50709.39849120001
2025-12-12,00:56:32.000,346,11101303,-795,0,1765500991,15175.24284436,160.64466743999947,50709.39150408
2025-12-12,00:56:33.000,346,11101264,-795,0,1765500992,15175.168744949995,160.66581483000482,50709.41246544
2025-12-12,00:56:34.000,346,11101303,-795,0,1765500993,15175.11485446999,160.66581483000482,50709.475349520006
2025-12-12,00:56:35.000,346,11101254,-795,0,1765500994,15175.09464553999,160.60942179000267,50709.41246544
2025-12-12,00:56:36.000,346,11101294,-795,0,1765500995,15175.06096399,160.56712700999924,50709.4334268
2025-12-12,00:56:37.000,346,11101299,-795,0,1765500996,15175.01380981999,160.5741761399986,50709.46137528
2025-12-12,00:56:38.000,346,11101265,-795,0,1765500997,15174.946446719994,160.53188136000244,50709.51727224001
2025-12-12,00:56:39.000,346,11101319,-755,0,1765500998,15174.926237789994,160.51073397000437,50709.51727224001
2025-12-12,00:56:40.000,346,11101291,-795,0,1765500999,15174.93297409999,160.46139006000158,50709.54522072001
2025-12-12,00:56:41.000,346,11101307,-795,0,1765501000,15174.892556239989,160.45434093000222,50709.55220784
2025-12-12,00:56:42.000,346,11101241,-795,0,1765501001,15174.858874689999,160.46843919000094,50709.594130560006
2025-12-12,00:56:43.000,346,11101296,-795,0,1765501002,15174.845402069994,160.45434093000222,50709.65002752
2025-12-12,00:56:44.000,346,11101282,-795,0,1765501003,15174.804984209994,160.44729180000286,50709.63605328001
2025-12-12,00:56:45.000,346,11101287,-795,0,1765501004,15174.778038969998,160.4754883200003,50709.65002752
2025-12-12,00:56:46.000,346,11101281,-795,0,1765501005,15174.757830039998,160.48253744999965,50709.643040400006
2025-12-12,00:56:47.000,346,11101257,-635,0,1765501006,15174.757830039998,160.46843919000094,50709.677976
2025-12-12,00:56:48.000,346,11101305,-795,0,1765501007,15174.683730629993,160.4402426700035,50709.68496312001
2025-12-12,00:56:49.000,346,11101327,-795,0,1765501008,15174.683730629993,160.46139006000158,50709.691950240005
2025-12-12,00:56:50.000,346,11101284,-795,0,1765501009,15174.589422290002,160.41909527999815,50709.691950240005
2025-12-12,00:56:51.000,346,11101292,-755,0,1765501010,15174.609631220002,160.39794789000007,50709.71989872
2025-12-12,00:56:52.000,346,11101252,-795,0,1765501011,15174.528795500002,160.376800500002,50709.76880856
2025-12-12,00:56:53.000,346,11101251,-795,0,1765501012,15174.441223469992,160.39794789000007,50709.78278280001
2025-12-12,00:56:54.000,346,11101296,-795,0,1765501013,15174.461432399992,160.39794789000007,50709.80374416001
2025-12-12,00:56:55.000,346,11101311,-795,0,1765501014,15174.394069299997,160.376800500002,50709.80374416001
2025-12-12,00:56:56.000,346,11101251,-795,0,1765501015,15174.360387749992,160.36270224000327,50709.82470552
2025-12-12,00:56:57.000,346,11101284,-635,0,1765501016,15174.319969889992,160.30630920000112,50709.83169264001
2025-12-12,00:56:58.000,346,11101246,-795,0,1765501017,15174.293024649996,160.2640144199977,50709.90156384001
2025-12-12,00:56:59.000,346,11101237,-795,0,1765501018,15174.245870480001,160.24991615999897,50709.859641120005
2025-12-12,00:57:00.000,346,11101282,-795,0,1765501019,15174.198716309991,160.21467051000218,50709.957460800004
2025-12-12,00:57:01.000,346,11101264,-795,0,1765501020,15174.1246169,160.1794248599981,50709.96444792
2025-12-12,00:57:02.000,346,11101215,-795,0,1765501021,15174.09767165999,160.1653265999994,50709.978422160006
2025-12-12,00:57:03.000,346,11101256,-715,0,1765501022,15174.03704486999,160.10893356000452,50710.0622676
2025-12-12,00:57:04.000,346,11101278,-795,0,1765501023,15173.989890699995,160.08778616999916,50710.0622676
2025-12-12,00:57:05.000,346,11101257,-795,0,1765501024,15173.87537342999,160.0313931300043,50710.11117744
2025-12-12,00:57:06.000,346,11101234,-635,0,1765501025,15173.81474663999,160.045491390003,50710.11816456001
2025-12-12,00:57:07.000,346,11101230,-795,0,1765501026,15173.787801399994,159.98909835000086,50710.06925472001
2025-12-12,00:57:08.000,346,11101233,-755,0,1765501027,15173.75411984999,160.00319660999958,50710.20201
2025-12-12,00:57:09.000,346,11101283,-795,0,1765501028,15173.700229369999,159.9327053099987,50710.18803576001
2025-12-12,00:57:10.000,346,11101207,-795,0,1765501029,15173.659811509999,159.8340174900004,50710.243932720005
2025-12-12,00:57:11.000,346,11101271,-795,0,1765501030,15173.639602579999,159.85516487999848,50710.15310016
2025-12-12,00:57:12.000,346,11101264,-795,0,1765501031,15173.612657339989,159.86926314000448,50710.18104864
2025-12-12,00:57:13.000,346,11101293,-795,0,1765501032,15173.531821619988,159.84106661999976,50710.1321388
2025-12-12,00:57:14.000,346,11101258,-795,0,1765501033,15173.511612689988,159.79172271000425,50710.17406152
2025-12-12,00:57:15.000,346,11101295,-795,0,1765501034,15173.491403759988,159.79172271000425,50710.18803576001
2025-12-12,00:57:16.000,346,11101260,-795,0,1765501035,15173.450985899988,159.7705753199989,50710.16707440001
2025-12-12,00:57:17.000,346,11101261,-795,0,1765501036,15173.430776969988,159.70713315000467,50710.16707440001
2025-12-12,00:57:18.000,346,11101254,-795,0,1765501037,15173.410568040003,159.6718875000006,50710.16008728
2025-12-12,00:57:19.000,346,11101259,-795,0,1765501038,15173.390359110002,159.61549445999844,50710.16707440001
2025-12-12,00:57:20.000,346,11101258,-795,0,1765501039,15173.437513279998,159.62959272000444,50710.195022880005
2025-12-12,00:57:21.000,346,11101289,-795,0,1765501040,15173.464458519993,159.58024881000165,50710.28585544001
2025-12-12,00:57:22.000,346,11101245,-795,0,1765501041,15173.484667449993,159.587297940001,50710.313803920006
2025-12-12,00:57:23.000,346,11101264,-795,0,1765501042,15173.504876379993,159.53795402999822,50710.28585544001
2025-12-12,00:57:24.000,346,11101281,-795,0,1765501043,15173.511612689988,159.51680664000014,50710.27886832
2025-12-12,00:57:25.000,346,11101248,-715,0,1765501044,15173.525085309993,159.44631533999927,50710.30681680001
2025-12-12,00:57:26.000,346,11101283,-795,0,1765501045,15173.525085309993,159.41811882000184,50710.2718812
2025-12-12,00:57:27.000,346,11101272,-795,0,1765501046,15173.572239479989,159.3758240399984,50710.264894080006
2025-12-12,00:57:28.000,346,11101266,-795,0,1765501047,15173.592448409989,159.33352926000225,50710.34873952
2025-12-12,00:57:29.000,346,11101251,-795,0,1765501048,15173.639602579999,159.27008709000074,50710.29982968
2025-12-12,00:57:30.000,346,11101284,-795,0,1765501049,15173.619393649999,159.20664491999923,50710.292842560004
2025-12-12,00:57:31.000,346,11101289,-635,0,1765501050,15173.632866269989,159.15025188000436,50710.264894080006
2025-12-12,00:57:32.000,346,11101242,-795,0,1765501051,15173.700229369999,159.10090797000157,50710.292842560004
2025-12-12,00:57:33.000,346,11101269,-795,0,1765501052,15173.686756749994,159.03746580000006,50710.292842560004
2025-12-12,00:57:34.000,346,11101280,-715,0,1765501053,15173.69349305999,158.9669744999992,50710.264894080006
2025-12-12,00:57:35.000,346,11101262,-755,0,1765501054,15173.720438299999,158.89648319999833,50710.30681680001
2025-12-12,00:57:36.000,346,11101261,-635,0,1765501055,15173.700229369999,158.8682866800009,50710.33476528001
2025-12-12,00:57:37.000,346,11101279,-795,0,1765501056,15173.77432877999,158.73435320999852,50710.25790696001
2025-12-12,00:57:38.000,346,11101244,-795,0,1765501057,15173.78106509,158.7202549499998,50710.28585544001
2025-12-12,00:57:39.000,346,11101249,-795,0,1765501058,15173.81474663999,158.67796017000364,50710.30681680001
2025-12-12,00:57:40.000,346,11101271,-795,0,1765501059,15173.78106509,158.64976364999893,50710.29982968
2025-12-12,00:57:41.000,346,11101282,-715,0,1765501060,15173.79453770999,158.56517408999935,50710.28585544001
2025-12-12,00:57:42.000,346,11101248,-795,0,1765501061,15173.86190081,158.55107583000063,50710.25091984
2025-12-12,00:57:43.000,346,11101205,-795,0,1765501062,15173.87537342999,158.50173191999784,50710.313803920006
2025-12-12,00:57:44.000,346,11101292,-795,0,1765501063,15173.87537342999,158.4735354000004,50710.30681680001
2025-12-12,00:57:45.000,346,11101266,-795,0,1765501064,15173.909054979995,158.45943714000168,50710.32777816
2025-12-12,00:57:46.000,346,11101247,-795,0,1765501065,15173.86190081,158.43124062000425,50710.32079104
2025-12-12,00:57:47.000,346,11101294,-795,0,1765501066,15173.85516449999,158.4382897500036,50710.264894080006
2025-12-12,00:57:48.000,346,11101259,-795,0,1765501067,15173.888846049995,158.43124062000425,50710.30681680001
2025-12-12,00:57:49.000,346,11101272,-635,0,1765501068,15173.90231867,158.45238801000232,50710.30681680001
2025-12-12,00:57:50.000,346,11101278,-635,0,1765501069,15173.9225276,158.4382897500036,50710.33476528001
2025-12-12,00:57:51.000,346,11101283,-795,0,1765501070,15173.89558235999,158.46648627000104,50710.264894080006
2025-12-12,00:57:52.000,346,11101263,-795,0,1765501071,15173.91579128999,158.45238801000232,50710.362713760005
2025-12-12,00:57:53.000,346,11101238,-795,0,1765501072,15173.909054979995,158.48058452999976,50710.40463648001
2025-12-12,00:57:54.000,346,11101278,-795,0,1765501073,15173.87537342999,158.5228793100032,50710.292842560004
2025-12-12,00:57:55.000,346,11101241,-795,0,1765501074,15173.888846049995,158.50878105000447,50710.32079104
2025-12-12,00:57:56.000,346,11101292,-795,0,1765501075,15173.89558235999,158.56517408999935,50710.313803920006
2025-12-12,00:57:57.000,346,11101270,-755,0,1765501076,15173.89558235999,158.59337061000406,50710.35572664001
2025-12-12,00:57:58.000,346,11101290,-795,0,1765501077,15173.83495556999,158.5863214800047,50710.39066224
2025-12-12,00:57:59.000,346,11101289,-795,0,1765501078,15173.77432877999,158.64976364999893,50710.42559784001
2025-12-12,00:58:00.000,346,11101321,-795,0,1765501079,15173.69349305999,158.64976364999893,50710.36970088
2025-12-12,00:58:01.000,346,11101265,-795,0,1765501080,15173.632866269989,158.71320582000044,50710.34873952
2025-12-12,00:58:02.000,346,11101233,-715,0,1765501081,15173.531821619988,158.74140233999788,50710.45354632001
2025-12-12,00:58:03.000,346,11101268,-795,0,1765501082,15173.444249589993,158.72730407999916,50710.45354632001
2025-12-12,00:58:04.000,346,11101316,-795,0,1765501083,15173.322996009992,158.72730407999916,50710.460533440004
2025-12-12,00:58:05.000,346,11101296,-795,0,1765501084,15173.235423979997,158.73435320999852,50710.50944328
2025-12-12,00:58:06.000,346,11101267,-795,0,1765501085,15173.161324569992,158.70615669000108,50710.52341752001
2025-12-12,00:58:07.000,346,11101283,-795,0,1765501086,15173.067016230001,158.7202549499998,50710.56534024
2025-12-12,00:58:08.000,346,11101199,-795,0,1765501087,15172.86492693,158.69205843000236,50710.600275840006
2025-12-12,00:58:09.000,346,11101301,-795,0,1765501088,15172.790827519995,158.69205843000236,50710.56534024
2025-12-12,00:58:10.000,346,11101262,-795,0,1765501089,15172.71672810999,158.6568127799983,50710.57232736001
2025-12-12,00:58:11.000,346,11101229,-795,0,1765501090,15172.62241977,158.64271451999957,50710.62123720001
2025-12-12,00:58:12.000,346,11101276,-795,0,1765501091,15172.548320359994,158.6356653900002,50710.66315992
2025-12-12,00:58:13.000,346,11101275,-795,0,1765501092,15172.400121539999,158.60746887000278,50710.61425008
2025-12-12,00:58:14.000,346,11101255,-555,0,1765501093,15172.312549509988,158.56517408999935,50710.59328872001
2025-12-12,00:58:15.000,346,11101282,-795,0,1765501094,15172.191295930003,158.56517408999935,50710.67713416
2025-12-12,00:58:16.000,346,11101261,-795,0,1765501095,15172.144141759993,158.52992844000255,50710.67713416
2025-12-12,00:58:17.000,346,11101244,-795,0,1765501096,15172.009415560002,158.49468278999848,50710.74001824001
2025-12-12,00:58:18.000,346,11101296,-715,0,1765501097,15171.901634599992,158.4241914900049,50710.8308508
2025-12-12,00:58:19.000,346,11101299,-755,0,1765501098,15171.807326260001,158.3748475800021,50710.80988944001
2025-12-12,00:58:20.000,346,11101262,-795,0,1765501099,15171.713017919996,158.30435628000123,50710.78194096
2025-12-12,00:58:21.000,346,11101262,-795,0,1765501100,15171.58502803,158.226815850001,50710.75399248
2025-12-12,00:58:22.000,346,11101255,-795,0,1765501101,15171.571555409995,158.19861933000357,50710.78892808001
2025-12-12,00:58:23.000,346,11101259,-795,0,1765501102,15171.49745599999,158.13517716000206,50710.76796672001
2025-12-12,00:58:24.000,346,11101330,-795,0,1765501103,15171.430092899995,158.07173499000055,50710.84482504
2025-12-12,00:58:25.000,346,11101273,-795,0,1765501104,15171.37620241999,157.9659980400029,50710.85181216
2025-12-12,00:58:26.000,346,11101259,-795,0,1765501105,15171.27515776999,157.87435935000394,50710.85181216
2025-12-12,00:58:27.000,346,11101257,-795,0,1765501106,15171.174113119989,157.83911369999987,50710.77495384
2025-12-12,00:58:28.000,346,11101316,-795,0,1765501107,15171.133695259989,157.768622399999,50710.87277352
2025-12-12,00:58:29.000,346,11101300,-795,0,1765501108,15171.093277399988,157.69108196999878,50710.78194096
2025-12-12,00:58:30.000,346,11101243,-795,0,1765501109,15171.032650609988,157.6064924099992,50710.85181216
2025-12-12,00:58:31.000,346,11101252,-795,0,1765501110,15171.005705369993,157.55714850000368,50710.87976064
2025-12-12,00:58:32.000,346,11101269,-795,0,1765501111,15170.931605960002,157.52895197999896,50710.816876560006
2025-12-12,00:58:33.000,346,11101307,-795,0,1765501112,15170.931605960002,157.4584606799981,50710.80988944001
2025-12-12,00:58:34.000,346,11101282,-755,0,1765501113,15170.904660719993,157.39501851000387,50710.795915200004
2025-12-12,00:58:35.000,346,11101278,-795,0,1765501114,15170.857506549997,157.36682198999915,50710.816876560006
2025-12-12,00:58:36.000,346,11101290,-795,0,1765501115,15170.870979170002,157.30337981999764,50710.80988944001
2025-12-12,00:58:37.000,346,11101297,-795,0,1765501116,15170.837297619997,157.30337981999764,50710.80290232
2025-12-12,00:58:38.000,346,11101257,-795,0,1765501117,15170.864242859992,157.31042895000428,50710.82386368
2025-12-12,00:58:39.000,346,11101304,-795,0,1765501118,15170.776670829997,157.30337981999764,50710.900722
2025-12-12,00:58:40.000,346,11101273,-755,0,1765501119,15170.729516660002,157.23288852000405,50710.85181216
2025-12-12,00:58:41.000,346,11101294,-795,0,1765501120,15170.695835109997,157.19764286999998,50710.78892808001
2025-12-12,00:58:42.000,346,11101264,-795,0,1765501121,15170.695835109997,157.1623972200032,50710.83783792001
2025-12-12,00:58:43.000,346,11101307,-795,0,1765501122,15170.648680940001,157.1623972200032,50710.8308508
2025-12-12,00:58:44.000,346,11101288,-795,0,1765501123,15170.574581529996,157.13420069999847,50710.85879928001
2025-12-12,00:58:45.000,346,11101253,-795,0,1765501124,15170.513954739996,157.13420069999847,50710.84482504
2025-12-12,00:58:46.000,346,11101273,-795,0,1765501125,15170.48027318999,157.09895505000168,50710.88674776001
2025-12-12,00:58:47.000,346,11101253,-795,0,1765501126,15170.39943746999,157.06370940000488,50710.87277352
2025-12-12,00:58:48.000,346,11101241,-755,0,1765501127,15170.38596485,157.0778076600036,50710.88674776001
2025-12-12,00:58:49.000,346,11101301,-795,0,1765501128,15170.311865439995,157.00026723000337,50710.76097960001
2025-12-12,00:58:50.000,346,11101263,-795,0,1765501129,15170.332074369995,157.02141462000145,50710.84482504
2025-12-12,00:58:51.000,346,11101270,-755,0,1765501130,15170.25797495999,156.99321810000401,50710.89373488
2025-12-12,00:58:52.000,346,11101291,-795,0,1765501131,15170.210820789995,156.97911983999802,50710.85879928001
2025-12-12,00:58:53.000,346,11101281,-795,0,1765501132,15170.19734816999,156.97207070999866,50710.85181216
2025-12-12,00:58:54.000,346,11101264,-795,0,1765501133,15170.17713923999,156.9297759300025,50710.82386368
2025-12-12,00:58:55.000,346,11101263,-795,0,1765501134,15170.11651244999,156.9015794099978,50710.83783792001
2025-12-12,00:58:56.000,346,11101256,-795,0,1765501135,15170.069358279994,156.88748114999908,50710.900722
2025-12-12,00:58:57.000,346,11101250,-795,0,1765501136,15170.035676729989,156.866333760001,50710.78892808001
2025-12-12,00:58:58.000,346,11101270,-795,0,1765501137,15170.008731489994,156.80994071999885,50710.8308508
2025-12-12,00:58:59.000,346,11101306,-795,0,1765501138,15169.968313629994,156.82403898000484,50710.82386368
2025-12-12,00:59:00.000,346,11101267,-795,0,1765501139,15169.934632079989,156.8169898499982,50710.8308508
2025-12-12,00:59:01.000,346,11101260,-795,0,1765501140,15169.874005289988,156.80994071999885,50710.816876560006
2025-12-12,00:59:02.000,346,11101280,-795,0,1765501141,15169.867268979993,156.8028915899995,50710.78892808001
2025-12-12,00:59:03.000,346,11101282,-795,0,1765501142,15169.820114809998,156.79584246000013,50710.84482504
2025-12-12,00:59:04.000,346,11101332,-795,0,1765501143,15169.752751710002,156.73944941999798,50710.816876560006
2025-12-12,00:59:05.000,346,11101280,-715,0,1765501144,15169.719070159998,156.74649855000462,50710.75399248
2025-12-12,00:59:06.000,346,11101288,-795,0,1765501145,15169.624761819992,156.72535115999926,50710.85181216
2025-12-12,00:59:07.000,346,11101296,-795,0,1765501146,15169.658443369997,156.69715464000183,50710.77495384
2025-12-12,00:59:08.000,346,11101267,-795,0,1765501147,15169.624761819992,156.69010551000247,50710.83783792001
2025-12-12,00:59:09.000,346,11101275,-795,0,1765501148,15169.591080270002,156.67600725000375,50710.747005360005
2025-12-12,00:59:10.000,346,11101289,-795,0,1765501149,15169.644970749992,156.64781072999904,50710.8308508
2025-12-12,00:59:11.000,346,11101231,-795,0,1765501150,15169.651707060002,156.6548598599984,50710.816876560006
2025-12-12,00:59:12.000,346,11101287,-795,0,1765501151,15169.604552889992,156.64076159999968,50710.8308508
2025-12-12,00:59:13.000,346,11101092,-795,0,1765501152,15169.604552889992,156.60551595000288,50710.83783792001
2025-12-12,00:59:14.000,346,11101321,-795,0,1765501153,15169.665179679992,156.5843685600048,50710.87976064
2025-12-12,00:59:15.000,346,11101320,-795,0,1765501154,15169.644970749992,156.57731942999817,50710.8308508
2025-12-12,00:59:16.000,346,11101288,-795,0,1765501155,15169.631498130002,156.57731942999817,50710.87976064
2025-12-12,00:59:17.000,346,11101243,-795,0,1765501156,15169.665179679992,156.57731942999817,50710.77495384
2025-12-12,00:59:18.000,346,11101265,-715,0,1765501157,15169.671915990002,156.54912291000073,50710.795915200004
2025-12-12,00:59:19.000,346,11101302,-795,0,1765501158,15169.712333850002,156.5561720400001,50710.74001824001
2025-12-12,00:59:20.000,346,11101286,-635,0,1765501159,15169.732542780002,156.56322116999945,50710.75399248
2025-12-12,00:59:21.000,346,11101310,-795,0,1765501160,15169.766224329993,156.54207378000137,50710.747005360005
2025-12-12,00:59:22.000,346,11101294,-795,0,1765501161,15169.799905879998,156.5702702999988,50710.795915200004
2025-12-12,00:59:23.000,346,11101295,-795,0,1765501162,15169.826851119993,156.5843685600048,50710.74001824001
2025-12-12,00:59:24.000,346,11101272,-795,0,1765501163,15169.867268979993,156.51387726000394,50710.726044
2025-12-12,00:59:25.000,346,11101291,-795,0,1765501164,15169.860532669998,156.49977899999794,50710.698095520005
2025-12-12,00:59:26.000,346,11101318,-795,0,1765501165,15169.874005289988,156.51387726000394,50710.71206976
2025-12-12,00:59:27.000,346,11101278,-795,0,1765501166,15169.874005289988,156.54207378000137,50710.64219856001
2025-12-12,00:59:28.000,346,11101244,-795,0,1765501167,15169.894214219988,156.51387726000394,50710.68412128
2025-12-12,00:59:29.000,346,11101335,-795,0,1765501168,15169.860532669998,156.54912291000073,50710.628224320004
2025-12-12,00:59:30.000,346,11101302,-795,0,1765501169,15169.867268979993,156.56322116999945,50710.62123720001
2025-12-12,00:59:31.000,346,11101322,-795,0,1765501170,15169.860532669998,156.54207378000137,50710.62123720001
2025-12-12,00:59:32.000,346,11101305,-795,0,1765501171,15169.826851119993,156.52797552000266,50710.66315992
2025-12-12,00:59:33.000,346,11101241,-715,0,1765501172,15169.840323739998,156.51387726000394,50710.61425008
2025-12-12,00:59:34.000,346,11101296,-795,0,1765501173,15169.799905879998,156.51387726000394,50710.55835312
2025-12-12,00:59:35.000,346,11101298,-795,0,1765501174,15169.772960639988,156.50682813000458,50710.57232736001
2025-12-12,00:59:36.000,346,11101302,-795,0,1765501175,15169.725806469993,156.49272986999858,50710.5863016
2025-12-12,00:59:37.000,346,11101275,-795,0,1765501176,15169.766224329993,156.51387726000394,50710.59328872001
2025-12-12,00:59:38.000,346,11101248,-795,0,1765501177,15169.772960639988,156.49977899999794,50710.68412128
2025-12-12,00:59:39.000,346,11101313,-795,0,1765501178,15169.752751710002,156.47863160999987,50710.64219856001
2025-12-12,00:59:40.000,346,11101269,-795,0,1765501179,15169.719070159998,156.49272986999858,50710.62123720001
2025-12-12,00:59:41.000,346,11101324,-795,0,1765501180,15169.759488019998,156.4715824800005,50710.628224320004
2025-12-12,00:59:42.000,346,11101281,-795,0,1765501181,15169.712333850002,156.46453335000115,50710.59328872001
2025-12-12,00:59:43.000,346,11101288,-795,0,1765501182,15169.732542780002,156.42928770000435,50710.59328872001
2025-12-12,00:59:44.000,346,11101278,-795,0,1765501183,15169.712333850002,156.4363368300037,50710.5863016
2025-12-12,00:59:45.000,346,11101285,-795,0,1765501184,15169.719070159998,156.37994379000156,50710.60726296
2025-12-12,00:59:46.000,346,11101259,-795,0,1765501185,15169.685388609993,156.38699292000092,50710.57232736001
2025-12-12,00:59:47.000,346,11101293,-795,0,1765501186,15169.732542780002,156.38699292000092,50710.57232736001
2025-12-12,00:59:48.000,346,11101292,-795,0,1765501187,15169.746015399993,156.37994379000156,50710.55835312
2025-12-12,00:59:49.000,346,11101285,-795,0,1765501188,15169.732542780002,156.38699292000092,50710.55136600001
2025-12-12,00:59:50.000,346,11101272,-795,0,1765501189,15169.746015399993,156.37994379000156,50710.57232736001
2025-12-12,00:59:51.000,346,11101273,-795,0,1765501190,15169.739279089998,156.40109117999964,50710.55136600001
2025-12-12,00:59:52.000,346,11101264,-795,0,1765501191,15169.739279089998,156.42928770000435,50710.579314480005
2025-12-12,00:59:53.000,346,11101262,-795,0,1765501192,15169.732542780002,156.42928770000435,50710.50944328
2025-12-12,00:59:54.000,346,11101297,-795,0,1765501193,15169.746015399993,156.4574842200018,50710.55136600001
2025-12-12,00:59:55.000,346,11101281,-795,0,1765501194,15169.772960639988,156.4715824800005,50710.628224320004
2025-12-12,00:59:56.000,346,11101272,-755,0,1765501195,15169.779696949998,156.4574842200018,50710.649185680006
2025-12-12,00:59:57.000,346,11101333,-795,0,1765501196,15169.759488019998,156.46453335000115,50710.600275840006
2025-12-12,00:59:58.000,346,11101269,-795,0,1765501197,15169.719070159998,156.49272986999858,50710.61425008
2025-12-12,00:59:59.000,346,11101294,-795,0,1765501198,15169.698861229997,156.49272986999858,50710.59328872001
2025-12-12,01:00:00.000,346,11101276,-795,0,1765501199,15169.618025509997,156.48568073999922,50710.49546904
2025-12-12,01:00:01.000,346,11101275,-795,0,1765501200,15169.644970749992,156.47863160999987,50710.530404640005
2025-12-12,01:00:02.000,346,11101287,-795,0,1765501201,15169.611289200002,156.49272986999858,50710.55835312
2025-12-12,01:00:03.000,346,11101288,-795,0,1765501202,15169.591080270002,156.49272986999858,50710.5863016
2025-12-12,01:00:04.000,346,11101302,-795,0,1765501203,15169.557398719997,156.5209263900033,50710.57232736001
2025-12-12,01:00:05.000,346,11101281,-795,0,1765501204,15169.516980859997,156.50682813000458,50710.63521144
2025-12-12,01:00:06.000,346,11101303,-795,0,1765501205,15169.456354069996,156.51387726000394,50710.628224320004
2025-12-12,01:00:07.000,346,11101292,-795,0,1765501206,15169.409199900001,156.52797552000266,50710.62123720001
2025-12-12,01:00:08.000,346,11101283,-795,0,1765501207,15169.34857311,156.51387726000394,50710.62123720001
2025-12-12,01:00:09.000,346,11101277,-795,0,1765501208,15169.294682629996,156.5209263900033,50710.61425008
2025-12-12,01:00:10.000,346,11101291,-795,0,1765501209,15169.213846909995,156.54912291000073,50710.6561728
2025-12-12,01:00:11.000,346,11101313,-795,0,1765501210,15169.14648381,156.53502465000201,50710.628224320004
2025-12-12,01:00:12.000,346,11101317,-795,0,1765501211,15169.052175469995,156.57731942999817,50710.61425008
2025-12-12,01:00:13.000,346,11101245,-795,0,1765501212,15169.04543916,156.57731942999817,50710.649185680006
2025-12-12,01:00:14.000,346,11101289,-675,0,1765501213,15168.95786712999,156.57731942999817,50710.64219856001
2025-12-12,01:00:15.000,346,11101290,-795,0,1765501214,15168.863558789999,156.60551595000288,50710.61425008
2025-12-12,01:00:16.000,346,11101248,-795,0,1765501215,15168.83661354999,156.60551595000288,50710.649185680006
2025-12-12,01:00:17.000,346,11101311,-795,0,1765501216,15168.789459379994,156.59141769000416,50710.63521144
2025-12-12,01:00:18.000,346,11101282,-795,0,1765501217,15168.742305209998,156.5702702999988,50710.61425008
2025-12-12,01:00:19.000,346,11101257,-795,0,1765501218,15168.654733179988,156.56322116999945,50710.64219856001
2025-12-12,01:00:20.000,346,11101275,-795,0,1765501219,15168.641260559998,156.59846682000352,50710.67713416
2025-12-12,01:00:21.000,346,11101227,-795,0,1765501220,15168.634524249988,156.61256508000224,50710.69110840001
2025-12-12,01:00:22.000,346,11101289,-795,0,1765501221,15168.553688530003,156.64076159999968,50710.649185680006
2025-12-12,01:00:23.000,346,11101314,-795,0,1765501222,15168.472852810002,156.63371247000032,50710.579314480005
2025-12-12,01:00:24.000,346,11101237,-795,0,1765501223,15168.432434950002,156.62666334000096,50710.56534024
2025-12-12,01:00:25.000,346,11101266,-795,0,1765501224,15168.378544469997,156.64781072999904,50710.628224320004
2025-12-12,01:00:26.000,346,11101303,-755,0,1765501225,15168.344862919992,156.71125290000055,50710.5863016
2025-12-12,01:00:27.000,346,11101310,-795,0,1765501226,15168.317917679997,156.74649855000462,50710.60726296
2025-12-12,01:00:28.000,346,11101285,-715,0,1765501227,15168.237081959996,156.76059681000334,50710.628224320004
2025-12-12,01:00:29.000,346,11101246,-635,0,1765501228,15168.10909207,156.75354768000398,50710.56534024
2025-12-12,01:00:30.000,346,11101261,-795,0,1765501229,15168.055201589996,156.84518637000292,50710.62123720001
2025-12-12,01:00:31.000,346,11101251,-795,0,1765501230,15167.974365869995,156.866333760001,50710.600275840006
2025-12-12,01:00:32.000,346,11101245,-795,0,1765501231,15167.96762956,156.88748114999908,50710.600275840006
2025-12-12,01:00:33.000,346,11101258,-795,0,1765501232,15167.873321219995,156.94387419000122,50710.649185680006
2025-12-12,01:00:34.000,346,11101304,-675,0,1765501233,15167.80595812,156.97911983999802,50710.63521144
2025-12-12,01:00:35.000,346,11101280,-755,0,1765501234,15167.731858709994,156.99321810000401,50710.747005360005
2025-12-12,01:00:36.000,346,11101243,-755,0,1765501235,15167.664495609999,157.06370940000488,50710.76097960001
2025-12-12,01:00:37.000,346,11101264,-795,0,1765501236,15167.576923579989,157.12010243999976,50710.74001824001
2025-12-12,01:00:38.000,346,11101314,-795,0,1765501237,15167.523033099998,157.18354461000126,50710.78892808001
2025-12-12,01:00:39.000,346,11101239,-795,0,1765501238,15167.448933689993,157.16944635000254,50710.76097960001
2025-12-12,01:00:40.000,346,11101267,-795,0,1765501239,15167.361361659998,157.19059374000062,50710.76097960001
2025-12-12,01:00:41.000,346,11101249,-795,0,1765501240,15167.253580700002,157.24698678000277,50710.76796672001
2025-12-12,01:00:42.000,346,11101277,-795,0,1765501241,15167.139063429997,157.29633068999829,50710.82386368
2025-12-12,01:00:43.000,346,11101270,-795,0,1765501242,15167.031282470001,157.33157634000236,50710.747005360005
2025-12-12,01:00:44.000,346,11101244,-795,0,1765501243,15166.943710439991,157.34567460000108,50710.75399248
2025-12-12,01:00:45.000,346,11101258,-795,0,1765501244,15166.8494021,157.34567460000108,50710.795915200004
2025-12-12,01:00:46.000,346,11101271,-795,0,1765501245,15166.68773066,157.3597728599998,50710.795915200004
2025-12-12,01:00:47.000,346,11101228,-795,0,1765501246,15166.57994969999,157.3879693800045,50710.80988944001
2025-12-12,01:00:48.000,346,11101298,-755,0,1765501247,15166.532795529994,157.40911677000258,50710.85181216
2025-12-12,01:00:49.000,346,11101238,-795,0,1765501248,15166.384596709999,157.4232150300013,50710.85879928001
2025-12-12,01:00:50.000,346,11101305,-795,0,1765501249,15166.290288369994,157.46550981000473,50710.83783792001
2025-12-12,01:00:51.000,346,11101282,-675,0,1765501250,15166.169034789993,157.46550981000473,50710.865786400005
2025-12-12,01:00:52.000,346,11101227,-795,0,1765501251,15166.061253829997,157.46550981000473,50710.865786400005
2025-12-12,01:00:53.000,346,11101273,-795,0,1765501252,15165.899582389997,157.4866572000028,50710.85181216
2025-12-12,01:00:54.000,346,11101267,-515,0,1765501253,15165.825482979992,157.47960807000345,50710.795915200004
2025-12-12,01:00:55.000,346,11101261,-795,0,1765501254,15165.69075678,157.47960807000345,50710.80290232
2025-12-12,01:00:56.000,346,11101256,-795,0,1765501255,15165.616657369996,157.46550981000473,50710.816876560006
2025-12-12,01:00:57.000,346,11101287,-795,0,1765501256,15165.495403789995,157.4725589400041,50710.80290232
2025-12-12,01:00:58.000,346,11101252,-795,0,1765501257,15165.434776999995,157.49370633000217,50710.83783792001
2025-12-12,01:00:59.000,346,11101250,-675,0,1765501258,15165.353941279995,157.4866572000028,50710.84482504
2025-12-12,01:01:00.000,346,11101246,-795,0,1765501259,15165.273105559994,157.4584606799981,50710.795915200004
2025-12-12,01:01:01.000,346,11101259,-635,0,1765501260,15165.19900614999,157.45141154999874,50710.78892808001
2025-12-12,01:01:02.000,346,11101307,-795,0,1765501261,15165.118170429989,157.39501851000387,50710.8308508
2025-12-12,01:01:03.000,346,11101292,-795,0,1765501262,15165.037334709988,157.39501851000387,50710.82386368
2025-12-12,01:01:04.000,346,11101278,-795,0,1765501263,15164.936290059988,157.3879693800045,50710.78194096
2025-12-12,01:01:05.000,346,11101255,-795,0,1765501264,15164.936290059988,157.33862547000172,50710.80290232
2025-12-12,01:01:06.000,346,11101260,-795,0,1765501265,15164.868926959993,157.34567460000108,50710.8308508
2025-12-12,01:01:07.000,346,11101237,-795,0,1765501266,15164.821772789997,157.29633068999829,50710.88674776001
2025-12-12,01:01:08.000,346,11101294,-475,0,1765501267,15164.747673379992,157.26813417000085,50710.88674776001
2025-12-12,01:01:09.000,346,11101282,-795,0,1765501268,15164.639892419997,157.2117411299987,50710.85879928001
2025-12-12,01:01:10.000,346,11101310,-795,0,1765501269,15164.599474559996,157.20469199999934,50710.82386368
2025-12-12,01:01:11.000,346,11101294,-795,0,1765501270,15164.511902530001,157.2258393900047,50710.80988944001
2025-12-12,01:01:12.000,346,11101268,-795,0,1765501271,15164.458012049996,157.21879025999806,50710.87277352
2025-12-12,01:01:13.000,346,11101276,-795,0,1765501272,15164.377176329996,157.21879025999806,50710.865786400005
2025-12-12,01:01:14.000,346,11101287,-795,0,1765501273,15164.30307691999,157.16944635000254,50710.88674776001
2025-12-12,01:01:15.000,346,11101286,-795,0,1765501274,15164.24245012999,157.16944635000254,50710.87976064
2025-12-12,01:01:16.000,346,11101270,-795,0,1765501275,15164.22897751,157.14124982999783,50710.85181216
2025-12-12,01:01:17.000,346,11101310,-795,0,1765501276,15164.20203226999,157.1271515699991,50710.95661896001
2025-12-12,01:01:18.000,346,11101266,-795,0,1765501277,15164.18855965,157.10600418000104,50710.92867048001
2025-12-12,01:01:19.000,346,11101259,-595,0,1765501278,15164.134669169995,157.10600418000104,50710.94264472
2025-12-12,01:01:20.000,346,11101285,-755,0,1765501279,15164.094251309994,157.06370940000488,50710.914696240005
2025-12-12,01:01:21.000,346,11101299,-795,0,1765501280,15164.08077868999,157.05666026999825,50710.865786400005
2025-12-12,01:01:22.000,346,11101250,-795,0,1765501281,15164.033624519994,157.02141462000145,50710.82386368
2025-12-12,01:01:23.000,346,11101246,-795,0,1765501282,15163.97973403999,157.03551288000017,50710.74001824001
2025-12-12,01:01:24.000,346,11101303,-795,0,1765501283,15163.972997729994,157.02141462000145,50710.795915200004
2025-12-12,01:01:25.000,346,11101279,-795,0,1765501284,15163.925843559999,157.00731636000273,50710.80988944001
2025-12-12,01:01:26.000,346,11101301,-795,0,1765501285,15163.892162009994,156.95092332000058,50710.85879928001
2025-12-12,01:01:27.000,346,11101317,-795,0,1765501286,15163.865216769998,156.94387419000122,50710.73303112
2025-12-12,01:01:28.000,346,11101234,-795,0,1765501287,15163.818062599988,156.93682506000187,50710.75399248
2025-12-12,01:01:29.000,346,11101297,-715,0,1765501288,15163.757435809988,156.9156776700038,50710.75399248
2025-12-12,01:01:30.000,346,11101264,-795,0,1765501289,15163.710281639993,156.84518637000292,50710.71206976
2025-12-12,01:01:31.000,346,11101302,-795,0,1765501290,15163.690072709993,156.87338289000036,50710.70508264
2025-12-12,01:01:32.000,346,11101280,-795,0,1765501291,15163.703545329998,156.88748114999908,50710.68412128
2025-12-12,01:01:33.000,346,11101255,-795,0,1765501292,15163.690072709993,156.78879333000077,50710.63521144
2025-12-12,01:01:34.000,346,11101283,-795,0,1765501293,15163.615973300002,156.8028915899995,50710.60726296
2025-12-12,01:01:35.000,346,11101267,-795,0,1765501294,15163.615973300002,156.80994071999885,50710.61425008
2025-12-12,01:01:36.000,346,11101295,-795,0,1765501295,15163.575555440002,156.80994071999885,50710.60726296
2025-12-12,01:01:37.000,346,11101276,-795,0,1765501296,15163.541873889997,156.80994071999885,50710.600275840006
2025-12-12,01:01:38.000,346,11101244,-795,0,1765501297,15163.541873889997,156.7817442000014,50710.54437888
2025-12-12,01:01:39.000,346,11101256,-795,0,1765501298,15163.568819129992,156.82403898000484,50710.54437888
2025-12-12,01:01:40.000,346,11101264,-795,0,1765501299,15163.562082819997,156.85223550000228,50710.54437888
2025-12-12,01:01:41.000,346,11101262,-795,0,1765501300,15163.528401269992,156.85223550000228,50710.50944328
2025-12-12,01:01:42.000,346,11101241,-795,0,1765501301,15163.541873889997,156.9015794099978,50710.46752056
2025-12-12,01:01:43.000,346,11101278,-795,0,1765501302,15163.562082819997,156.95797244999994,50710.48848192
2025-12-12,01:01:44.000,346,11101260,-755,0,1765501303,15163.521664959997,156.97207070999866,50710.42559784001
2025-12-12,01:01:45.000,346,11101229,-755,0,1765501304,15163.548610199992,156.9650215799993,50710.432584960006
2025-12-12,01:01:46.000,346,11101288,-795,0,1765501305,15163.535137580002,157.0496111399989,50710.41861072
2025-12-12,01:01:47.000,346,11101216,-795,0,1765501306,15163.555346510002,157.07075853000424,50710.38367512001
2025-12-12,01:01:48.000,346,11101294,-795,0,1765501307,15163.548610199992,157.10600418000104,50710.40463648001
2025-12-12,01:01:49.000,346,11101263,-795,0,1765501308,15163.508192339992,157.19764286999998,50710.40463648001
2025-12-12,01:01:50.000,346,11101249,-475,0,1765501309,15163.508192339992,157.2117411299987,50710.35572664001
2025-12-12,01:01:51.000,346,11101300,-795,0,1765501310,15163.481247099997,157.25403591000213,50710.39764936
2025-12-12,01:01:52.000,346,11101223,-795,0,1765501311,15163.467774479992,157.324527210003,50710.35572664001
2025-12-12,01:01:53.000,346,11101244,-795,0,1765501312,15163.420620309997,157.3879693800045,50710.39066224
2025-12-12,01:01:54.000,346,11101276,-795,0,1765501313,15163.440829239997,157.4584606799981,50710.36970088
2025-12-12,01:01:55.000,346,11101268,-795,0,1765501314,15163.407147689992,157.5219028499996,50710.362713760005
2025-12-12,01:01:56.000,346,11101323,-795,0,1765501315,15163.366729829992,157.59239415000047,50710.28585544001
2025-12-12,01:01:57.000,346,11101304,-795,0,1765501316,15163.353257210001,157.64173806000326,50710.35572664001
2025-12-12,01:01:58.000,346,11101245,-795,0,1765501317,15163.27242149,157.68403283999942,50710.432584960006
2025-12-12,01:01:59.000,346,11101264,-795,0,1765501318,15163.285894109991,157.74042588000157,50710.41861072
2025-12-12,01:02:00.000,346,11101266,-795,0,1765501319,15163.23200363,157.79681892000372,50710.38367512001
2025-12-12,01:02:01.000,346,11101310,-795,0,1765501320,15163.20505838999,157.8179663100018,50710.33476528001
2025-12-12,01:02:02.000,346,11101309,-795,0,1765501321,15163.16464052999,157.90255587000138,50710.3417524
2025-12-12,01:02:03.000,346,11101256,-795,0,1765501322,15163.11075005,158.00124368999968,50710.35572664001
2025-12-12,01:02:04.000,346,11101298,-795,0,1765501323,15163.077068499995,158.0646858600012,50710.30681680001
2025-12-12,01:02:05.000,346,11101289,-795,0,1765501324,15162.996232779995,158.11402977000398,50710.362713760005
2025-12-12,01:02:06.000,346,11101304,-795,0,1765501325,15162.94234229999,158.1774719399982,50710.362713760005
2025-12-12,01:02:07.000,346,11101272,-795,0,1765501326,15162.895188129994,158.19861933000357,50710.35572664001
2025-12-12,01:02:08.000,346,11101240,-795,0,1765501327,15162.86824289,158.30435628000123,50710.33476528001
2025-12-12,01:02:09.000,346,11101292,-795,0,1765501328,15162.773934549994,158.36074932000338,50710.313803920006
2025-12-12,01:02:10.000,346,11101247,-795,0,1765501329,15162.720044069989,158.38189671000146,50710.35572664001
2025-12-12,01:02:11.000,346,11101286,-795,0,1765501330,15162.645944659998,158.4241914900049,50710.39066224
2025-12-12,01:02:12.000,346,11101254,-795,0,1765501331,15162.598790489988,158.5369775700019,50710.38367512001
2025-12-12,01:02:13.000,346,11101259,-715,0,1765501332,15162.511218459993,158.52992844000255,50710.34873952
2025-12-12,01:02:14.000,346,11101244,-795,0,1765501333,15162.450591669993,158.61451800000214,50710.34873952
2025-12-12,01:02:15.000,346,11101296,-795,0,1765501334,15162.389964879992,158.66386190999765,50710.32777816
2025-12-12,01:02:16.000,346,11101261,-795,0,1765501335,15162.342810709997,158.69910756000172,50710.32777816
2025-12-12,01:02:17.000,346,11101291,-795,0,1765501336,15162.275447610002,158.7202549499998,50710.32777816
2025-12-12,01:02:18.000,346,11101258,-795,0,1765501337,15162.221557129997,158.79779538000003,50710.292842560004
2025-12-12,01:02:19.000,346,11101284,-795,0,1765501338,15162.214820820001,158.8682866800009,50710.22995848
2025-12-12,01:02:20.000,346,11101269,-795,0,1765501339,15162.147457719992,158.89648319999833,50710.22995848
2025-12-12,01:02:21.000,346,11101277,-795,0,1765501340,15162.080094619996,158.98107275999791,50710.25790696001
2025-12-12,01:02:22.000,346,11101295,-795,0,1765501341,15161.99252259,159.0304166700007,50710.21598424001
2025-12-12,01:02:23.000,346,11101276,-795,0,1765501342,15161.95210473,159.13615361999837,50710.2718812
2025-12-12,01:02:24.000,346,11101284,-795,0,1765501343,15161.898214249995,159.15025188000436,50710.2718812
2025-12-12,01:02:25.000,346,11101303,-795,0,1765501344,15161.82411483999,159.19254666000052,50710.32777816
2025-12-12,01:02:26.000,346,11101294,-795,0,1765501345,15161.756751739995,159.24893970000267,50710.32777816
2025-12-12,01:02:27.000,346,11101248,-795,0,1765501346,15161.675916019994,159.30533274000481,50710.32079104
2025-12-12,01:02:28.000,346,11101267,-795,0,1765501347,15161.62876185,159.36877490999905,50710.33476528001
2025-12-12,01:02:29.000,346,11101289,-795,0,1765501348,15161.541189819989,159.43221708000056,50710.292842560004
2025-12-12,01:02:30.000,346,11101260,-795,0,1765501349,15161.453617789994,159.474511860004,50710.32079104
2025-12-12,01:02:31.000,346,11101301,-635,0,1765501350,15161.352573139993,159.50270838000142,50710.362713760005
2025-12-12,01:02:32.000,346,11101271,-795,0,1765501351,15161.278473729988,159.587297940001,50710.35572664001
2025-12-12,01:02:33.000,346,11101314,-795,0,1765501352,15161.190901699993,159.64369098000316,50710.292842560004
2025-12-12,01:02:34.000,346,11101267,-755,0,1765501353,15161.116802290002,159.67893662999995,50710.29982968
2025-12-12,01:02:35.000,346,11101276,-795,0,1765501354,15161.049439189992,159.72123141000338,50710.30681680001
2025-12-12,01:02:36.000,346,11101268,-795,0,1765501355,15161.029230259992,159.75647706000018,50710.39066224
2025-12-12,01:02:37.000,346,11101296,-795,0,1765501356,15160.934921920001,159.82696836000105,50710.33476528001
2025-12-12,01:02:38.000,346,11101257,-795,0,1765501357,15160.881031439996,159.8833614000032,50710.45354632001
2025-12-12,01:02:39.000,346,11101271,-715,0,1765501358,15160.81366834,159.91155792000063,50710.45354632001
2025-12-12,01:02:40.000,346,11101296,-795,0,1765501359,15160.71262369,159.96090183000342,50710.432584960006
2025-12-12,01:02:41.000,346,11101309,-795,0,1765501360,15160.62505165999,159.99614748000022,50710.4465592
2025-12-12,01:02:42.000,346,11101270,-755,0,1765501361,15160.577897489995,160.05254052000237,50710.4465592
2025-12-12,01:02:43.000,346,11101262,-795,0,1765501362,15160.47011653,160.06663878000109,50710.45354632001
2025-12-12,01:02:44.000,346,11101288,-795,0,1765501363,15160.40948974,160.10188442999788,50710.45354632001
2025-12-12,01:02:45.000,346,11101233,-795,0,1765501364,15160.335390329994,160.13713008000195,50710.39066224
2025-12-12,01:02:46.000,346,11101244,-795,0,1765501365,15160.241081989989,160.18647399000474,50710.43957208
2025-12-12,01:02:47.000,346,11101255,-795,0,1765501366,15160.254554609994,160.22171964000154,50710.42559784001
2025-12-12,01:02:48.000,346,11101281,-755,0,1765501367,15160.133301029993,160.28516181000305,50710.48848192
2025-12-12,01:02:49.000,346,11101278,-795,0,1765501368,15160.113092099993,160.33450571999856,50710.46752056
2025-12-12,01:02:50.000,346,11101248,-795,0,1765501369,15159.985102209997,160.33450571999856,50710.4465592
2025-12-12,01:02:51.000,346,11101302,-795,0,1765501370,15159.944684349997,160.34860398000455,50710.481494800006
2025-12-12,01:02:52.000,346,11101270,-715,0,1765501371,15159.937948040002,160.376800500002,50710.41861072
2025-12-12,01:02:53.000,346,11101270,-795,0,1765501372,15159.911002799992,160.4120461499988,50710.411623600005
2025-12-12,01:02:54.000,346,11101256,-795,0,1765501373,15159.877321250002,160.42614441000478,50710.35572664001
2025-12-12,01:02:55.000,346,11101271,-795,0,1765501374,15159.836903390002,160.46139006000158,50710.35572664001
2025-12-12,01:02:56.000,346,11101289,-795,0,1765501375,15159.857112320002,160.48253744999965,50710.33476528001
2025-12-12,01:02:57.000,346,11101286,-795,0,1765501376,15159.857112320002,160.51778310000373,50710.36970088
2025-12-12,01:02:58.000,346,11101251,-755,0,1765501377,15159.850376009992,160.5389304900018,50710.30681680001
2025-12-12,01:02:59.000,346,11101272,-795,0,1765501378,15159.823430769997,160.49663570999837,50710.27886832
2025-12-12,01:03:00.000,346,11101260,-795,0,1765501379,15159.857112320002,160.56712700999924,50710.25790696001
2025-12-12,01:03:01.000,346,11101281,-795,0,1765501380,15159.863848629997,160.6023726600033,50710.27886832
2025-12-12,01:03:02.000,346,11101311,-795,0,1765501381,15159.897530180002,160.6023726600033,50710.28585544001
2025-12-12,01:03:03.000,346,11101262,-795,0,1765501382,15159.843639699997,160.59532353000395,50710.28585544001
2025-12-12,01:03:04.000,346,11101248,-795,0,1765501383,15159.877321250002,160.5882744000046,50710.25091984
2025-12-12,01:03:05.000,346,11101313,-795,0,1765501384,15159.897530180002,160.64466743999947,50710.25790696001
2025-12-12,01:03:06.000,346,11101235,-795,0,1765501385,15159.809958149992,160.61647092000203,50710.22297136
2025-12-12,01:03:07.000,346,11101249,-795,0,1765501386,15159.857112320002,160.66581483000482,50710.16008728
2025-12-12,01:03:08.000,346,11101269,-795,0,1765501387,15159.823430769997,160.66581483000482,50710.25091984
2025-12-12,01:03:09.000,346,11101260,-795,0,1765501388,15159.789749219992,160.69401135000226,50710.23694560001
2025-12-12,01:03:10.000,346,11101262,-715,0,1765501389,15159.742595049996,160.70810961000097,50710.21598424001
2025-12-12,01:03:11.000,346,11101232,-795,0,1765501390,15159.762803979997,160.7222078699997,50710.18803576001
2025-12-12,01:03:12.000,346,11101257,-795,0,1765501391,15159.756067670001,160.74335525999777,50710.21598424001
2025-12-12,01:03:13.000,346,11101250,-715,0,1765501392,15159.708913499991,160.75745352000376,50710.17406152
2025-12-12,01:03:14.000,346,11101282,-795,0,1765501393,15159.729122429992,160.75745352000376,50710.18104864
2025-12-12,01:03:15.000,346,11101284,-795,0,1765501394,15159.715649810001,160.79269917000056,50710.18803576001
2025-12-12,01:03:16.000,346,11101273,-795,0,1765501395,15159.688704569991,160.79269917000056,50710.16008728
2025-12-12,01:03:17.000,346,11101308,-795,0,1765501396,15159.675231950001,160.80679742999928,50710.18104864
2025-12-12,01:03:18.000,346,11101261,-795,0,1765501397,15159.59439623,160.834993950004,50710.125151680004
2025-12-12,01:03:19.000,346,11101303,-795,0,1765501398,15159.587659919991,160.8490922100027,50710.125151680004
2025-12-12,01:03:20.000,346,11101277,-795,0,1765501399,15159.5741873,160.85614134000207,50710.264894080006
2025-12-12,01:03:21.000,346,11101289,-795,0,1765501400,15159.53376944,160.85614134000207,50710.22995848
2025-12-12,01:03:22.000,346,11101290,-795,0,1765501401,15159.54724205999,160.8490922100027,50710.22995848
2025-12-12,01:03:23.000,346,11101311,-795,0,1765501402,15159.49335158,160.85614134000207,50710.18104864
2025-12-12,01:03:24.000,346,11101272,-795,0,1765501403,15159.44619740999,160.86319047000143,50710.22995848
2025-12-12,01:03:25.000,346,11101298,-795,0,1765501404,15159.439461099995,160.8843378599995,50710.16008728
2025-12-12,01:03:26.000,346,11101318,-795,0,1765501405,15159.44619740999,160.91253438000422,50710.23694560001
2025-12-12,01:03:27.000,346,11101277,-795,0,1765501406,15159.40577954999,160.8702396000008,50710.18803576001
2025-12-12,01:03:28.000,346,11101289,-795,0,1765501407,15159.34515275999,160.91253438000422,50710.20201
2025-12-12,01:03:29.000,346,11101299,-795,0,1765501408,15159.32494382999,160.90548525000486,50710.18803576001
2025-12-12,01:03:30.000,346,11101283,-795,0,1765501409,15159.297998589995,160.95482916000037,50710.17406152
2025-12-12,01:03:31.000,346,11101267,-755,0,1765501410,15159.27105335,160.9336817700023,50710.195022880005
2025-12-12,01:03:32.000,346,11101301,-795,0,1765501411,15159.217162869994,160.97597654999845,50710.20201
2025-12-12,01:03:33.000,346,11101270,-795,0,1765501412,15159.19021763,160.9830256799978,50710.195022880005
2025-12-12,01:03:34.000,346,11101260,-795,0,1765501413,15159.170008699999,160.9971239400038,50710.23694560001
2025-12-12,01:03:35.000,346,11101307,-795,0,1765501414,15159.116118219994,161.01827133000188,50710.18104864
2025-12-12,01:03:36.000,346,11101305,-795,0,1765501415,15159.062227739989,160.9830256799978,50710.21598424001
2025-12-12,01:03:37.000,346,11101256,-795,0,1765501416,15159.021809879989,161.01827133000188,50710.125151680004
2025-12-12,01:03:38.000,346,11101275,-795,0,1765501417,15158.974655709993,161.04646784999932,50710.18803576001
2025-12-12,01:03:39.000,346,11101247,-795,0,1765501418,15158.900556299988,161.05351697999868,50710.11816456001
2025-12-12,01:03:40.000,346,11101231,-795,0,1765501419,15158.846665819998,161.0817135000034,50710.10419032
2025-12-12,01:03:41.000,346,11101259,-795,0,1765501420,15158.759093790002,161.0958117600021,50710.0622676
2025-12-12,01:03:42.000,346,11101241,-755,0,1765501421,15158.705203309997,161.08876263000275,50710.076241840005
2025-12-12,01:03:43.000,346,11101272,-795,0,1765501422,15158.624367589997,161.07466437000403,50710.10419032
2025-12-12,01:03:44.000,346,11101293,-795,0,1765501423,15158.523322939996,161.12400827999954,50710.04130624
2025-12-12,01:03:45.000,346,11101309,-795,0,1765501424,15158.523322939996,161.10286089000147,50710.01335776
2025-12-12,01:03:46.000,346,11101276,-795,0,1765501425,15158.402069359996,161.1451556700049,50710.0622676
2025-12-12,01:03:47.000,346,11101265,-795,0,1765501426,15158.34817887999,161.1944995800004,50710.11117744
2025-12-12,01:03:48.000,346,11101298,-795,0,1765501427,15158.28755208999,161.18745045000105,50710.076241840005
2025-12-12,01:03:49.000,346,11101293,-795,0,1765501428,15158.199980059995,161.22974523000448,50710.076241840005
2025-12-12,01:03:50.000,346,11101312,-795,0,1765501429,15158.10567171999,161.22974523000448,50710.04829336001
2025-12-12,01:03:51.000,346,11101278,-795,0,1765501430,15158.05178124,161.22974523000448,50710.027332000005
2025-12-12,01:03:52.000,346,11101288,-595,0,1765501431,15157.977681829994,161.2438434900032,50710.04130624
2025-12-12,01:03:53.000,346,11101294,-795,0,1765501432,15157.950736589999,161.28613826999936,50710.0622676
2025-12-12,01:03:54.000,346,11101276,-795,0,1765501433,15157.90358241999,161.33548218000215,50710.097203200006
2025-12-12,01:03:55.000,346,11101261,-795,0,1765501434,15157.816010389994,161.31433479000407,50710.05528048
2025-12-12,01:03:56.000,346,11101331,-795,0,1765501435,15157.762119909989,161.31433479000407,50710.04829336001
2025-12-12,01:03:57.000,346,11101229,-795,0,1765501436,15157.714965739993,161.36367869999958,50710.04829336001
2025-12-12,01:03:58.000,346,11101260,-795,0,1765501437,15157.661075259988,161.38482608999766,50710.02034488001
2025-12-12,01:03:59.000,346,11101234,-795,0,1765501438,15157.573503229993,161.3918752200043,50710.01335776
2025-12-12,01:04:00.000,346,11101266,-795,0,1765501439,15157.526349059997,161.37072782999894,50710.027332000005
2025-12-12,01:04:01.000,346,11101276,-795,0,1765501440,15157.458985960002,161.34958044000086,50710.08322896
2025-12-12,01:04:02.000,346,11101235,-795,0,1765501441,15157.452249649992,161.39892435000365,50710.0622676
2025-12-12,01:04:03.000,346,11101280,-795,0,1765501442,15157.438777030002,161.37072782999894,50710.11816456001
2025-12-12,01:04:04.000,346,11101298,-795,0,1765501443,15157.351204999992,161.405973480003,50710.11117744
2025-12-12,01:04:05.000,346,11101262,-795,0,1765501444,15157.270369279991,161.38482608999766,50710.08322896
2025-12-12,01:04:06.000,346,11101285,-795,0,1765501445,15157.256896660001,161.36367869999958,50710.125151680004
2025-12-12,01:04:07.000,346,11101249,-755,0,1765501446,15157.229951419991,161.32138392000343,50710.076241840005
2025-12-12,01:04:08.000,346,11101260,-795,0,1765501447,15157.223215109996,161.27204001000064,50710.027332000005
2025-12-12,01:04:09.000,346,11101231,-795,0,1765501448,15157.169324629991,161.2438434900032,50710.10419032
2025-12-12,01:04:10.000,346,11101279,-795,0,1765501449,15157.169324629991,161.2156469699985,50710.04829336001
2025-12-12,01:04:11.000,346,11101276,-795,0,1765501450,15157.189533559991,161.2438434900032,50710.04829336001
2025-12-12,01:04:12.000,346,11101271,-795,0,1765501451,15157.19626987,161.22269609999785,50710.05528048
2025-12-12,01:04:13.000,346,11101281,-755,0,1765501452,15157.223215109996,161.16630306000297,50710.01335776
2025-12-12,01:04:14.000,346,11101272,-795,0,1765501453,15157.263632969996,161.15220480000426,50710.01335776
2025-12-12,01:04:15.000,346,11101254,-795,0,1765501454,15157.277105590001,161.15925393000362,50710.076241840005
2025-12-12,01:04:16.000,346,11101279,-755,0,1765501455,15157.304050829996,161.1310574099989,50710.06925472001
2025-12-12,01:04:17.000,346,11101273,-795,0,1765501456,15157.324259759996,161.13810653999826,50710.03431912
2025-12-12,01:04:18.000,346,11101280,-795,0,1765501457,15157.384886549997,161.10991002000083,50710.04130624
2025-12-12,01:04:19.000,346,11101315,-795,0,1765501458,15157.438777030002,161.0817135000034,50709.99938352001
2025-12-12,01:04:20.000,346,11101255,-555,0,1765501459,15157.479194890002,161.05351697999868,50709.89457672
2025-12-12,01:04:21.000,346,11101260,-795,0,1765501460,15157.539821680002,161.05351697999868,50709.92252520001
2025-12-12,01:04:22.000,346,11101263,-795,0,1765501461,15157.607184779998,161.0323695900006,50709.91553808
2025-12-12,01:04:23.000,346,11101314,-795,0,1765501462,15157.661075259988,161.07466437000403,50709.94348656
2025-12-12,01:04:24.000,346,11101313,-795,0,1765501463,15157.728438359998,161.07466437000403,50709.957460800004
2025-12-12,01:04:25.000,346,11101277,-755,0,1765501464,15157.802537769989,161.08876263000275,50709.93649944
2025-12-12,01:04:26.000,346,11101265,-795,0,1765501465,15157.842955629989,161.05351697999868,50709.88060248001
2025-12-12,01:04:27.000,346,11101253,-795,0,1765501466,15157.896846109994,161.06056610999804,50709.929512320006
2025-12-12,01:04:28.000,346,11101266,-795,0,1765501467,15157.950736589999,161.08876263000275,50709.85265400001
2025-12-12,01:04:29.000,346,11101239,-795,0,1765501468,15157.99115445,161.13810653999826,50709.87361536
2025-12-12,01:04:30.000,346,11101279,-795,0,1765501469,15158.07199017,161.15220480000426,50709.83169264001
2025-12-12,01:04:31.000,346,11101296,-795,0,1765501470,15158.11240803,161.1451556700049,50709.789769920004
2025-12-12,01:04:32.000,346,11101281,-755,0,1765501471,15158.16629850999,161.15925393000362,50709.82470552
2025-12-12,01:04:33.000,346,11101291,-795,0,1765501472,15158.22692529999,161.17335219000233,50709.7478472
2025-12-12,01:04:34.000,346,11101280,-635,0,1765501473,15158.24713422999,161.17335219000233,50709.78278280001
2025-12-12,01:04:35.000,346,11101269,-795,0,1765501474,15158.2942884,161.1310574099989,50709.78278280001
2025-12-12,01:04:36.000,346,11101240,-795,0,1765501475,15158.32796994999,161.17335219000233,50709.83867976
2025-12-12,01:04:37.000,346,11101239,-595,0,1765501476,15158.388596739991,161.20154870999977,50709.83169264001
2025-12-12,01:04:38.000,346,11101262,-795,0,1765501477,15158.442487219996,161.1944995800004,50709.810731280006
2025-12-12,01:04:39.000,346,11101291,-675,0,1765501478,15158.482905079996,161.25089262000256,50709.78278280001
2025-12-12,01:04:40.000,346,11101288,-795,0,1765501479,15158.482905079996,161.27908914,50709.76880856
2025-12-12,01:04:41.000,346,11101240,-795,0,1765501480,15158.523322939996,161.28613826999936,50709.82470552
2025-12-12,01:04:42.000,346,11101242,-795,0,1765501481,15158.577213420001,161.3284330500028,50709.83169264001
2025-12-12,01:04:43.000,346,11101221,-795,0,1765501482,15158.583949729997,161.36367869999958,50709.789769920004
2025-12-12,01:04:44.000,346,11101280,-795,0,1765501483,15158.610894969992,161.39892435000365,50709.80374416001
2025-12-12,01:04:45.000,346,11101314,-795,0,1765501484,15158.590686039992,161.44826825999917,50709.8177184
2025-12-12,01:04:46.000,346,11101306,-795,0,1765501485,15158.617631280002,161.4412191299998,50709.810731280006
2025-12-12,01:04:47.000,346,11101261,-795,0,1765501486,15158.597422350002,161.51875956000003,50709.83867976
2025-12-12,01:04:48.000,346,11101258,-795,0,1765501487,15158.651312829992,161.56105434000347,50709.71989872
2025-12-12,01:04:49.000,346,11101272,-795,0,1765501488,15158.671521759992,161.61744737999834,50709.79675704
2025-12-12,01:04:50.000,346,11101269,-715,0,1765501489,15158.610894969992,161.6738404200005,50709.83169264001
2025-12-12,01:04:51.000,346,11101301,-795,0,1765501490,15158.624367589997,161.70203693999792,50709.8177184
2025-12-12,01:04:52.000,346,11101308,-795,0,1765501491,15158.617631280002,161.73023346000264,50709.80374416001
2025-12-12,01:04:53.000,346,11101265,-795,0,1765501492,15158.597422350002,161.79367563000415,50709.83867976
2025-12-12,01:04:54.000,346,11101250,-795,0,1765501493,15158.550268179992,161.81482302000222,50709.83169264001
2025-12-12,01:04:55.000,346,11101236,-795,0,1765501494,15158.570477109992,161.87826519000373,50709.83867976
2025-12-12,01:04:56.000,346,11101267,-795,0,1765501495,15158.509850319992,161.91351084000053,50709.83867976
2025-12-12,01:04:57.000,346,11101247,-795,0,1765501496,15158.476168770001,161.9346582299986,50709.82470552
2025-12-12,01:04:58.000,346,11101257,-795,0,1765501497,15158.462696149996,162.01219865999883,50709.89457672
2025-12-12,01:04:59.000,346,11101275,-795,0,1765501498,15158.435750910001,162.06859170000098,50709.91553808
2025-12-12,01:05:00.000,346,11101279,-795,0,1765501499,15158.368387809991,162.12498474000313,50709.87361536
2025-12-12,01:05:01.000,346,11101287,-795,0,1765501500,15158.35491519,162.17432864999864,50709.859641120005
2025-12-12,01:05:02.000,346,11101253,-795,0,1765501501,15158.280815779995,162.23777082000015,50709.82470552
2025-12-12,01:05:03.000,346,11101270,-795,0,1765501502,15158.24713422999,162.28006560000358,50709.90156384001
2025-12-12,01:05:04.000,346,11101276,-795,0,1765501503,15158.199980059995,162.3294095099991,50709.8875896
2025-12-12,01:05:05.000,346,11101265,-795,0,1765501504,15158.15282589,162.3576060300038,50709.94348656
2025-12-12,01:05:06.000,346,11101292,-795,0,1765501505,15158.12588064999,162.42104819999804,50710.02034488001
2025-12-12,01:05:07.000,346,11101279,-795,0,1765501506,15158.10567171999,162.4562938500021,50710.05528048
2025-12-12,01:05:08.000,346,11101311,-795,0,1765501507,15158.03157231,162.42809733000468,50709.978422160006
2025-12-12,01:05:09.000,346,11101261,-795,0,1765501508,15157.977681829994,162.47039211000083,50709.978422160006
2025-12-12,01:05:10.000,346,11101312,-795,0,1765501509,15157.94400027999,162.47039211000083,50710.05528048
2025-12-12,01:05:11.000,346,11101274,-795,0,1765501510,15157.896846109994,162.5056377600049,50709.95047368001
2025-12-12,01:05:12.000,346,11101266,-755,0,1765501511,15157.890109799999,162.5056377600049,50710.00637064
2025-12-12,01:05:13.000,346,11101307,-795,0,1765501512,15157.795801459994,162.48449036999955,50710.0622676
2025-12-12,01:05:14.000,346,11101292,-795,0,1765501513,15157.782328839989,162.4774412400002,50710.06925472001
2025-12-12,01:05:15.000,346,11101286,-795,0,1765501514,15157.802537769989,162.4562938500021,50710.076241840005
2025-12-12,01:05:16.000,346,11101268,-795,0,1765501515,15157.789065149998,162.48449036999955,50710.10419032
2025-12-12,01:05:17.000,346,11101281,-795,0,1765501516,15157.775592529993,162.48449036999955,50710.097203200006
2025-12-12,01:05:18.000,346,11101256,-795,0,1765501517,15157.735174669993,162.51268689000426,50710.1321388
2025-12-12,01:05:19.000,346,11101305,-795,0,1765501518,15157.708229429998,162.4562938500021,50710.13912592001
2025-12-12,01:05:20.000,346,11101299,-715,0,1765501519,15157.694756809993,162.46334298000147,50710.195022880005
2025-12-12,01:05:21.000,346,11101247,-795,0,1765501520,15157.694756809993,162.43514646000403,50710.195022880005
2025-12-12,01:05:22.000,346,11101277,-795,0,1765501521,15157.688020499998,162.42809733000468,50710.16008728
2025-12-12,01:05:23.000,346,11101256,-635,0,1765501522,15157.674547879993,162.40694993999932,50710.21598424001
2025-12-12,01:05:24.000,346,11101286,-795,0,1765501523,15157.681284189988,162.3928516800006,50710.22297136
2025-12-12,01:05:25.000,346,11101270,-795,0,1765501524,15157.661075259988,162.37170429000253,50710.16008728
2025-12-12,01:05:26.000,346,11101262,-795,0,1765501525,15157.640866329988,162.37875342000189,50710.23694560001
2025-12-12,01:05:27.000,346,11101291,-795,0,1765501526,15157.667811569998,162.37170429000253,50710.27886832
2025-12-12,01:05:28.000,346,11101290,-795,0,1765501527,15157.667811569998,162.35055690000445,50710.243932720005
2025-12-12,01:05:29.000,346,11101288,-795,0,1765501528,15157.688020499998,162.3294095099991,50710.27886832
2025-12-12,01:05:30.000,346,11101278,-795,0,1765501529,15157.674547879993,162.32236037999974,50710.20899712
2025-12-12,01:05:31.000,346,11101271,-795,0,1765501530,15157.674547879993,162.31531125000038,50710.3417524
2025-12-12,01:05:32.000,346,11101311,-795,0,1765501531,15157.714965739993,162.3576060300038,50710.3417524
2025-12-12,01:05:33.000,346,11101306,-795,0,1765501532,15157.701493119988,162.35055690000445,50710.292842560004
2025-12-12,01:05:34.000,346,11101293,-795,0,1765501533,15157.654338949993,162.3576060300038,50710.32777816
2025-12-12,01:05:35.000,346,11101301,-795,0,1765501534,15157.708229429998,162.31531125000038,50710.38367512001
2025-12-12,01:05:36.000,346,11101274,-795,0,1765501535,15157.741910979988,162.32236037999974,50710.35572664001
2025-12-12,01:05:37.000,346,11101260,-795,0,1765501536,15157.721702049988,162.31531125000038,50710.36970088
2025-12-12,01:05:38.000,346,11101273,-795,0,1765501537,15157.735174669993,162.3928516800006,50710.362713760005
2025-12-12,01:05:39.000,346,11101259,-675,0,1765501538,15157.748647289998,162.41399906999868,50710.362713760005
2025-12-12,01:05:40.000,346,11101278,-795,0,1765501539,15157.714965739993,162.4421955900034,50710.39066224
2025-12-12,01:05:41.000,346,11101313,-755,0,1765501540,15157.728438359998,162.43514646000403,50710.411623600005
2025-12-12,01:05:42.000,346,11101244,-795,0,1765501541,15157.647602639998,162.4421955900034,50710.40463648001
2025-12-12,01:05:43.000,346,11101298,-795,0,1765501542,15157.634130019993,162.47039211000083,50710.34873952
2025-12-12,01:05:44.000,346,11101265,-795,0,1765501543,15157.627393709998,162.53383428000234,50710.41861072
2025-12-12,01:05:45.000,346,11101239,-795,0,1765501544,15157.600448470002,162.55498167000042,50710.38367512001
2025-12-12,01:05:46.000,346,11101298,-795,0,1765501545,15157.586975849998,162.6043255800032,50710.39066224
2025-12-12,01:05:47.000,346,11101296,-795,0,1765501546,15157.526349059997,162.64662035999936,50710.38367512001
2025-12-12,01:05:48.000,346,11101255,-795,0,1765501547,15157.519612750002,162.6677677500047,50710.36970088
2025-12-12,01:05:49.000,346,11101259,-795,0,1765501548,15157.479194890002,162.67481688000407,50710.38367512001
2025-12-12,01:05:50.000,346,11101249,-795,0,1765501549,15157.458985960002,162.69596427000215,50710.39066224
2025-12-12,01:05:51.000,346,11101276,-795,0,1765501550,15157.398359170002,162.71006253000087,50710.40463648001
2025-12-12,01:05:52.000,346,11101263,-795,0,1765501551,15157.378150240002,162.75940644000366,50710.49546904
2025-12-12,01:05:53.000,346,11101286,-795,0,1765501552,15157.371413929992,162.73120991999895,50710.5164304
2025-12-12,01:05:54.000,346,11101283,-795,0,1765501553,15157.324259759996,162.7241607899996,50710.460533440004
2025-12-12,01:05:55.000,346,11101252,-795,0,1765501554,15157.209742489991,162.74530817999766,50710.43957208
2025-12-12,01:05:56.000,346,11101286,-795,0,1765501555,15157.10869783999,162.71711166000023,50710.52341752001
2025-12-12,01:05:57.000,346,11101239,-795,0,1765501556,15157.07501629,162.74530817999766,50710.46752056
2025-12-12,01:05:58.000,346,11101296,-795,0,1765501557,15157.021125809995,162.76645557000302,50710.50245616001
2025-12-12,01:05:59.000,346,11101271,-795,0,1765501558,15156.93355378,162.75940644000366,50710.55136600001
2025-12-12,01:06:00.000,346,11101287,-795,0,1765501559,15156.88639960999,162.7876029600011,50710.60726296
2025-12-12,01:06:01.000,346,11101261,-795,0,1765501560,15156.80556388999,162.7876029600011,50710.628224320004
2025-12-12,01:06:02.000,346,11101242,-795,0,1765501561,15156.697782929994,162.79465209000045,50710.628224320004
2025-12-12,01:06:03.000,346,11101275,-795,0,1765501562,15156.616947209994,162.79465209000045,50710.63521144
2025-12-12,01:06:04.000,346,11101263,-755,0,1765501563,15156.610210899998,162.7876029600011,50710.67014704001
2025-12-12,01:06:05.000,346,11101258,-755,0,1765501564,15156.542847799989,162.79465209000045,50710.726044
2025-12-12,01:06:06.000,346,11101300,-795,0,1765501565,15156.488957319998,162.8228486099979,50710.698095520005
2025-12-12,01:06:07.000,346,11101293,-795,0,1765501566,15156.401385290003,162.8017012199998,50710.74001824001
2025-12-12,01:06:08.000,346,11101263,-795,0,1765501567,15156.313813259992,162.8228486099979,50710.73303112
2025-12-12,01:06:09.000,346,11101293,-795,0,1765501568,15156.206032299997,162.80875034999917,50710.78194096
2025-12-12,01:06:10.000,346,11101288,-795,0,1765501569,15156.165614439997,162.8228486099979,50710.80988944001
2025-12-12,01:06:11.000,346,11101225,-795,0,1765501570,15156.091515029992,162.8510451300026,50710.82386368
2025-12-12,01:06:12.000,346,11101277,-795,0,1765501571,15156.030888239991,162.87219252000068,50710.85181216
2025-12-12,01:06:13.000,346,11101234,-795,0,1765501572,15155.943316209996,162.87924165000004,50710.900722
2025-12-12,01:06:14.000,346,11101260,-795,0,1765501573,15155.9365799,162.8862907799994,50710.82386368
2025-12-12,01:06:15.000,346,11101274,-795,0,1765501574,15155.84900786999,162.86514339000132,50710.8308508
2025-12-12,01:06:16.000,346,11101297,-795,0,1765501575,15155.80859000999,162.90038903999812,50710.85879928001
2025-12-12,01:06:17.000,346,11101246,-795,0,1765501576,15155.77490846,162.9144873000041,50710.865786400005
2025-12-12,01:06:18.000,346,11101269,-555,0,1765501577,15155.680600119995,162.9144873000041,50710.8308508
2025-12-12,01:06:19.000,346,11101290,-795,0,1765501578,15155.62670963999,162.9497329500009,50710.865786400005
2025-12-12,01:06:20.000,346,11101278,-795,0,1765501579,15155.60650070999,162.92153643000347,50710.816876560006
2025-12-12,01:06:21.000,346,11101284,-675,0,1765501580,15155.61323702,162.96383120999963,50710.88674776001
2025-12-12,01:06:22.000,346,11101280,-755,0,1765501581,15155.61323702,162.96383120999963,50710.85879928001
2025-12-12,01:06:23.000,346,11101289,-795,0,1765501582,15155.58629177999,162.99202773000434,50710.85181216
2025-12-12,01:06:24.000,346,11101298,-635,0,1765501583,15155.58629177999,163.0343225100005,50710.82386368
2025-12-12,01:06:25.000,346,11101281,-795,0,1765501584,15155.57281916,162.9849785999977,50710.85181216
2025-12-12,01:06:26.000,346,11101282,-755,0,1765501585,15155.54587391999,163.09071555000264,50710.83783792001
2025-12-12,01:06:27.000,346,11101238,-755,0,1765501586,15155.579555469994,163.14005945999816,50710.816876560006
2025-12-12,01:06:28.000,346,11101253,-795,0,1765501587,15155.640182259995,163.14005945999816,50710.80988944001
2025-12-12,01:06:29.000,346,11101274,-795,0,1765501588,15155.61323702,163.1823542400016,50710.816876560006
2025-12-12,01:06:30.000,346,11101273,-795,0,1765501589,15155.60650070999,163.21055075999902,50710.8308508
2025-12-12,01:06:31.000,346,11101296,-795,0,1765501590,15155.57281916,163.2457964100031,50710.795915200004
2025-12-12,01:06:32.000,346,11101263,-795,0,1765501591,15155.61323702,163.2457964100031,50710.78892808001
2025-12-12,01:06:33.000,346,11101290,-795,0,1765501592,15155.58629177999,163.2810420599999,50710.80290232
2025-12-12,01:06:34.000,346,11101291,-795,0,1765501593,15155.559346539994,163.2810420599999,50710.795915200004
2025-12-12,01:06:35.000,346,11101294,-795,0,1765501594,15155.532401299999,163.31628771000396,50710.83783792001
2025-12-12,01:06:36.000,346,11101290,-795,0,1765501595,15155.539137609994,163.3444842300014,50710.865786400005
2025-12-12,01:06:37.000,346,11101285,-795,0,1765501596,15155.48524712999,163.35153336000076,50710.84482504
2025-12-12,01:06:38.000,346,11101290,-795,0,1765501597,15155.451565579999,163.36563161999948,50710.88674776001
2025-12-12,01:06:39.000,346,11101292,-795,0,1765501598,15155.424620339989,163.37268074999884,50710.865786400005
2025-12-12,01:06:40.000,346,11101289,-795,0,1765501599,15155.444829269989,163.3444842300014,50710.80988944001
2025-12-12,01:06:41.000,346,11101286,-795,0,1765501600,15155.390938789998,163.35858249000012,50710.795915200004
2025-12-12,01:06:42.000,346,11101258,-795,0,1765501601,15155.363993549989,163.35858249000012,50710.83783792001
2025-12-12,01:06:43.000,346,11101281,-715,0,1765501602,15155.363993549989,163.35858249000012,50710.8308508
2025-12-12,01:06:44.000,346,11101320,-795,0,1765501603,15155.323575689989,163.3444842300014,50710.82386368
2025-12-12,01:06:45.000,346,11101321,-795,0,1765501604,15155.283157829988,163.3444842300014,50710.83783792001
2025-12-12,01:06:46.000,346,11101320,-795,0,1765501605,15155.236003659993,163.35153336000076,50710.89373488
2025-12-12,01:06:47.000,346,11101272,-795,0,1765501606,15155.182113180002,163.31628771000396,50710.94963184
2025-12-12,01:06:48.000,346,11101254,-795,0,1765501607,15155.222531039988,163.35153336000076,50710.92867048001
2025-12-12,01:06:49.000,346,11101297,-795,0,1765501608,15155.141695320002,163.3092385800046,50710.89373488
2025-12-12,01:06:50.000,346,11101301,-795,0,1765501609,15155.108013769997,163.35858249000012,50710.865786400005
2025-12-12,01:06:51.000,346,11101320,-795,0,1765501610,15155.108013769997,163.3444842300014,50710.87976064
2025-12-12,01:06:52.000,346,11101284,-795,0,1765501611,15155.094541149992,163.35153336000076,50710.914696240005
2025-12-12,01:06:53.000,346,11101248,-795,0,1765501612,15155.067595909997,163.3797298799982,50710.93565760001
2025-12-12,01:06:54.000,346,11101279,-795,0,1765501613,15155.054123289992,163.37268074999884,50710.92168336
2025-12-12,01:06:55.000,346,11101311,-795,0,1765501614,15155.033914359992,163.32333684000332,50710.95661896001
2025-12-12,01:06:56.000,346,11101303,-715,0,1765501615,15155.033914359992,163.40087727000355,50710.94963184
2025-12-12,01:06:57.000,346,11101282,-795,0,1765501616,15155.013705429992,163.41497553000227,50710.97758032001
2025-12-12,01:06:58.000,346,11101283,-755,0,1765501617,15154.986760189997,163.3938281400042,50710.94963184
2025-12-12,01:06:59.000,346,11101293,-795,0,1765501618,15155.040650670002,163.38677901000483,50710.9705932
2025-12-12,01:07:00.000,346,11101280,-795,0,1765501619,15155.074332219992,163.43612292000034,50710.92867048001
2025-12-12,01:07:01.000,346,11101298,-755,0,1765501620,15155.027178049997,163.45727030999842,50710.914696240005
2025-12-12,01:07:02.000,346,11101294,-795,0,1765501621,15155.040650670002,163.4925159600025,50710.900722
2025-12-12,01:07:03.000,346,11101313,-635,0,1765501622,15155.033914359992,163.53481073999865,50710.94264472
2025-12-12,01:07:04.000,346,11101325,-795,0,1765501623,15155.006969119997,163.60530203999951,50710.90770912001
2025-12-12,01:07:05.000,346,11101316,-635,0,1765501624,15154.980023880002,163.6405476900036,50710.900722
2025-12-12,01:07:06.000,346,11101256,-755,0,1765501625,15154.912660779992,163.68284246999974,50710.8308508
2025-12-12,01:07:07.000,346,11101300,-795,0,1765501626,15154.980023880002,163.7392355100019,50710.87976064
2025-12-12,01:07:08.000,346,11101338,-795,0,1765501627,15154.966551259997,163.76038289999997,50710.85879928001
2025-12-12,01:07:09.000,346,11101297,-795,0,1765501628,15154.966551259997,163.81677594000212,50710.87976064
2025-12-12,01:07:10.000,346,11101282,-795,0,1765501629,15154.986760189997,163.8520215899989,50710.87976064
2025-12-12,01:07:11.000,346,11101313,-795,0,1765501630,15154.932869709992,163.92251288999978,50710.89373488
2025-12-12,01:07:12.000,346,11101279,-795,0,1765501631,15154.980023880002,163.99300419000065,50710.90770912001
2025-12-12,01:07:13.000,346,11101318,-795,0,1765501632,15155.000232810002,164.02120070999808,50710.92168336
2025-12-12,01:07:14.000,346,11101284,-795,0,1765501633,15154.966551259997,164.0846428799996,50710.87976064
2025-12-12,01:07:15.000,346,11101291,-795,0,1765501634,15154.993496499992,164.13398679000238,50710.97758032001
2025-12-12,01:07:16.000,346,11101263,-795,0,1765501635,15155.054123289992,164.19037983000453,50710.95661896001
2025-12-12,01:07:17.000,346,11101302,-795,0,1765501636,15155.087804839997,164.23972374000004,50710.93565760001
2025-12-12,01:07:18.000,346,11101300,-795,0,1765501637,15155.134959009993,164.20447809000325,50710.90770912001
2025-12-12,01:07:19.000,346,11101289,-795,0,1765501638,15155.155167939993,164.23267461000069,50710.9705932
2025-12-12,01:07:20.000,346,11101283,-795,0,1765501639,15155.195585799993,164.23972374000004,50710.94963184
2025-12-12,01:07:21.000,346,11101236,-795,0,1765501640,15155.215794729993,164.25382199999876,50710.99155456
2025-12-12,01:07:22.000,346,11101278,-795,0,1765501641,15155.236003659993,164.28201852000348,50710.95661896001
2025-12-12,01:07:23.000,346,11101262,-795,0,1765501642,15155.276421519993,164.28906765000283,50710.92867048001
2025-12-12,01:07:24.000,346,11101278,-795,0,1765501643,15155.343784619989,164.28906765000283,50710.95661896001
2025-12-12,01:07:25.000,346,11101286,-795,0,1765501644,15155.411147719999,164.28201852000348,50710.97758032001
2025-12-12,01:07:26.000,346,11101302,-795,0,1765501645,15155.465038199989,164.32431329999963,50711.01251592
2025-12-12,01:07:27.000,346,11101259,-795,0,1765501646,15155.498719749994,164.36660808000306,50711.01251592
2025-12-12,01:07:28.000,346,11101333,-795,0,1765501647,15155.58629177999,164.3948046000005,50710.9705932
2025-12-12,01:07:29.000,346,11101317,-715,0,1765501648,15155.58629177999,164.3948046000005,50710.99155456
2025-12-12,01:07:30.000,346,11101314,-795,0,1765501649,15155.56608284999,164.40890285999922,50710.9705932
2025-12-12,01:07:31.000,346,11101272,-795,0,1765501650,15155.640182259995,164.43005025000457,50711.07540000001
2025-12-12,01:07:32.000,346,11101318,-675,0,1765501651,15155.66712749999,164.38070634000178,50711.00552880001
2025-12-12,01:07:33.000,346,11101300,-795,0,1765501652,15155.700809049995,164.40890285999922,50711.00552880001
2025-12-12,01:07:34.000,346,11101296,-795,0,1765501653,15155.721017979995,164.40890285999922,50711.033477280005
2025-12-12,01:07:35.000,346,11101281,-795,0,1765501654,15155.75469953,164.3948046000005,50711.04745152
2025-12-12,01:07:36.000,346,11101321,-795,0,1765501655,15155.761435839995,164.41595198999858,50710.99155456
2025-12-12,01:07:37.000,346,11101310,-795,0,1765501656,15155.721017979995,164.4441485100033,50711.0404644
2025-12-12,01:07:38.000,346,11101299,-795,0,1765501657,15155.761435839995,164.42300111999793,50711.0404644
2025-12-12,01:07:39.000,346,11101294,-795,0,1765501658,15155.801853699995,164.40890285999922,50711.04745152
2025-12-12,01:07:40.000,346,11101291,-795,0,1765501659,15155.85574418,164.3948046000005,50711.00552880001
2025-12-12,01:07:41.000,346,11101272,-795,0,1765501660,15155.84900786999,164.38070634000178,50711.07540000001
2025-12-12,01:07:42.000,346,11101323,-795,0,1765501661,15155.943316209996,164.3948046000005,50711.131296960004
2025-12-12,01:07:43.000,346,11101269,-795,0,1765501662,15155.95678883,164.40890285999922,50711.05443864001
2025-12-12,01:07:44.000,346,11101252,-795,0,1765501663,15156.024151929996,164.4441485100033,50711.08937424
2025-12-12,01:07:45.000,346,11101308,-755,0,1765501664,15156.010679309991,164.43005025000457,50711.06841288
2025-12-12,01:07:46.000,346,11101272,-795,0,1765501665,15156.037624550001,164.40890285999922,50711.05443864001
2025-12-12,01:07:47.000,346,11101304,-795,0,1765501666,15156.104987649996,164.43709938000393,50711.04745152
2025-12-12,01:07:48.000,346,11101258,-795,0,1765501667,15156.145405509997,164.42300111999793,50711.08937424
2025-12-12,01:07:49.000,346,11101243,-795,0,1765501668,15156.192559679992,164.43709938000393,50711.12430984001
2025-12-12,01:07:50.000,346,11101267,-795,0,1765501669,15156.273395399992,164.4441485100033,50711.13828408
2025-12-12,01:07:51.000,346,11101283,-795,0,1765501670,15156.307076949997,164.46529590000137,50711.1103356
2025-12-12,01:07:52.000,346,11101322,-795,0,1765501671,15156.387912669998,164.52168894000351,50711.11732272
2025-12-12,01:07:53.000,346,11101245,-795,0,1765501672,15156.428330529998,164.52873807000287,50711.09636136001
2025-12-12,01:07:54.000,346,11101252,-795,0,1765501673,15156.529375179998,164.5569345900003,50711.12430984001
2025-12-12,01:07:55.000,346,11101267,-795,0,1765501674,15156.610210899998,164.58513110999775,50711.13828408
2025-12-12,01:07:56.000,346,11101264,-795,0,1765501675,15156.72472816999,164.58513110999775,50711.15924544
2025-12-12,01:07:57.000,346,11101293,-795,0,1765501676,15156.79209127,164.62037676000182,50711.16623256
2025-12-12,01:07:58.000,346,11101277,-795,0,1765501677,15156.839245439995,164.69791719000204,50711.15924544
2025-12-12,01:07:59.000,346,11101317,-795,0,1765501678,15156.91334485,164.7049663200014,50711.16623256
2025-12-12,01:08:00.000,346,11101242,-795,0,1765501679,15157.0143895,164.7402119699982,50711.152258320006
2025-12-12,01:08:01.000,346,11101247,-795,0,1765501680,15157.061543669995,164.74726110000483,50711.14527120001
2025-12-12,01:08:02.000,346,11101311,-795,0,1765501681,15157.06827997999,164.789555880001,50711.18719392
2025-12-12,01:08:03.000,346,11101235,-795,0,1765501682,15157.122170459996,164.83889979000378,50711.16623256
2025-12-12,01:08:04.000,346,11101232,-795,0,1765501683,15157.162588319996,164.83889979000378,50711.2151424
2025-12-12,01:08:05.000,346,11101268,-795,0,1765501684,15157.189533559991,164.84594892000314,50711.13828408
2025-12-12,01:08:06.000,346,11101247,-795,0,1765501685,15157.182797249996,164.87414544000058,50711.18719392
2025-12-12,01:08:07.000,346,11101317,-795,0,1765501686,15157.270369279991,164.89529282999865,50711.26405224001
2025-12-12,01:08:08.000,346,11101284,-795,0,1765501687,15157.297314520001,164.88119456999993,50711.29200072001
2025-12-12,01:08:09.000,346,11101274,-795,0,1765501688,15157.317523450001,164.902341959998,50711.26405224001
2025-12-12,01:08:10.000,346,11101218,-795,0,1765501689,15157.297314520001,164.93758761000208,50711.319949200006
2025-12-12,01:08:11.000,346,11101241,-795,0,1765501690,15157.337732380001,164.916440220004,50711.30597496
2025-12-12,01:08:12.000,346,11101275,-795,0,1765501691,15157.283841899996,164.8882436999993,50711.29200072001
2025-12-12,01:08:13.000,346,11101252,-755,0,1765501692,15157.290578209992,164.90939109000465,50711.32693632
2025-12-12,01:08:14.000,346,11101257,-795,0,1765501693,15157.283841899996,164.902341959998,50711.34789768
2025-12-12,01:08:15.000,346,11101285,-795,0,1765501694,15157.250160349991,164.8882436999993,50711.368859040005
2025-12-12,01:08:16.000,346,11101218,-795,0,1765501695,15157.229951419991,164.86004718000186,50711.417768880005
2025-12-12,01:08:17.000,346,11101282,-795,0,1765501696,15157.17606094,164.83889979000378,50711.37584616
2025-12-12,01:08:18.000,346,11101266,-795,0,1765501697,15157.149115699991,164.83889979000378,50711.43174312001
2025-12-12,01:08:19.000,346,11101225,-795,0,1765501698,15157.11543415,164.79660501000035,50711.50860144001
2025-12-12,01:08:20.000,346,11101240,-795,0,1765501699,15157.101961529996,164.83185066000442,50711.55052416
2025-12-12,01:08:21.000,346,11101275,-795,0,1765501700,15157.06827997999,164.86709631000122,50711.54353704
2025-12-12,01:08:22.000,346,11101284,-795,0,1765501701,15156.99418057,164.83889979000378,50711.52257568
2025-12-12,01:08:23.000,346,11101231,-795,0,1765501702,15156.980707949995,164.83889979000378,50711.52257568
2025-12-12,01:08:24.000,346,11101272,-795,0,1765501703,15156.920081159995,164.8882436999993,50711.50161432
2025-12-12,01:08:25.000,346,11101244,-795,0,1765501704,15156.899872229995,164.82480152999779,50711.585459760005
2025-12-12,01:08:26.000,346,11101301,-795,0,1765501705,15156.859454369995,164.83889979000378,50711.585459760005
2025-12-12,01:08:27.000,346,11101279,-795,0,1765501706,15156.84598174999,164.81775239999843,50711.57847264001
2025-12-12,01:08:28.000,346,11101277,-755,0,1765501707,15156.79209127,164.7684084900029,50711.66231808
2025-12-12,01:08:29.000,346,11101316,-795,0,1765501708,15156.731464479999,164.78250675000163,50711.585459760005
2025-12-12,01:08:30.000,346,11101287,-795,0,1765501709,15156.731464479999,164.72611370999948,50711.6693052
2025-12-12,01:08:31.000,346,11101274,-795,0,1765501710,15156.664101379989,164.68381893000333,50711.655330960006
2025-12-12,01:08:32.000,346,11101228,-795,0,1765501711,15156.677573999994,164.67676980000397,50711.69026656
2025-12-12,01:08:33.000,346,11101270,-795,0,1765501712,15156.670837689999,164.61332763000246,50711.71821504
2025-12-12,01:08:34.000,346,11101298,-795,0,1765501713,15156.650628759999,164.57103284999903,50711.704240800005
2025-12-12,01:08:35.000,346,11101270,-795,0,1765501714,15156.630419829999,164.5075906800048,50711.74616352001
2025-12-12,01:08:36.000,346,11101267,-795,0,1765501715,15156.657365069994,164.458246770002,50711.73218928
2025-12-12,01:08:37.000,346,11101279,-795,0,1765501716,15156.630419829999,164.45119764000265,50711.78109912
2025-12-12,01:08:38.000,346,11101245,-755,0,1765501717,15156.616947209994,164.40185372999986,50711.802060480004
2025-12-12,01:08:39.000,346,11101235,-795,0,1765501718,15156.610210899998,164.331362429999,50711.823021840006
2025-12-12,01:08:40.000,346,11101261,-795,0,1765501719,15156.610210899998,164.26087112999812,50711.823021840006
2025-12-12,01:08:41.000,346,11101277,-795,0,1765501720,15156.643892449989,164.27496939000412,50711.83699608
2025-12-12,01:08:42.000,346,11101263,-755,0,1765501721,15156.643892449989,164.22562548000133,50711.85097032
2025-12-12,01:08:43.000,346,11101271,-795,0,1765501722,15156.684310309989,164.20447809000325,50711.83699608
2025-12-12,01:08:44.000,346,11101262,-795,0,1765501723,15156.731464479999,164.2115272200026,50711.85795744
2025-12-12,01:08:45.000,346,11101265,-715,0,1765501724,15156.778618649994,164.15513418000046,50711.85795744
2025-12-12,01:08:46.000,346,11101251,-795,0,1765501725,15156.79209127,164.15513418000046,50711.88590592
2025-12-12,01:08:47.000,346,11101266,-795,0,1765501726,15156.85271806,164.1480850500011,50711.95577712
2025-12-12,01:08:48.000,346,11101286,-795,0,1765501727,15156.84598174999,164.07054462000087,50712.0186612
2025-12-12,01:08:49.000,346,11101297,-795,0,1765501728,15156.879663299995,164.06349549000151,50711.95577712
2025-12-12,01:08:50.000,346,11101289,-795,0,1765501729,15157.0143895,164.02824984000472,50711.96276424001
2025-12-12,01:08:51.000,346,11101279,-795,0,1765501730,15157.06827997999,164.03529897000408,50711.99769984
2025-12-12,01:08:52.000,346,11101264,-795,0,1765501731,15157.10869783999,164.02824984000472,50711.95577712
2025-12-12,01:08:53.000,346,11101295,-795,0,1765501732,15157.169324629991,164.0493972300028,50711.98372560001
2025-12-12,01:08:54.000,346,11101279,-795,0,1765501733,15157.243424039996,164.00710244999937,50712.00468696
2025-12-12,01:08:55.000,346,11101288,-795,0,1765501734,15157.304050829996,163.99300419000065,50712.039622560005
2025-12-12,01:08:56.000,346,11101296,-795,0,1765501735,15157.384886549997,164.0493972300028,50712.06058392001
2025-12-12,01:08:57.000,346,11101250,-795,0,1765501736,15157.485931199997,163.99300419000065,50712.039622560005
2025-12-12,01:08:58.000,346,11101264,-795,0,1765501737,15157.519612750002,164.01415157999872,50712.04660968
2025-12-12,01:08:59.000,346,11101271,-795,0,1765501738,15157.580239540002,164.02120070999808,50712.0535968
2025-12-12,01:09:00.000,346,11101233,-795,0,1765501739,15157.661075259988,163.97890593000193,50712.04660968
2025-12-12,01:09:01.000,346,11101222,-795,0,1765501740,15157.728438359998,164.00710244999937,50712.08154528001
2025-12-12,01:09:02.000,346,11101241,-795,0,1765501741,15157.775592529993,164.02120070999808,50712.07455816
2025-12-12,01:09:03.000,346,11101285,-795,0,1765501742,15157.816010389994,164.03529897000408,50712.102506639996
2025-12-12,01:09:04.000,346,11101232,-755,0,1765501743,15157.90358241999,164.00710244999937,50712.06058392001
2025-12-12,01:09:05.000,346,11101247,-795,0,1765501744,15157.950736589999,164.01415157999872,50712.137442240004
2025-12-12,01:09:06.000,346,11101277,-795,0,1765501745,15157.997890759994,164.00710244999937,50712.137442240004
2025-12-12,01:09:07.000,346,11101258,-795,0,1765501746,15157.997890759994,164.02824984000472,50712.17237784
2025-12-12,01:09:08.000,346,11101281,-795,0,1765501747,15158.038308619994,164.00710244999937,50712.123468
2025-12-12,01:09:09.000,346,11101267,-715,0,1765501748,15158.038308619994,164.00710244999937,50712.10949376001
2025-12-12,01:09:10.000,346,11101272,-795,0,1765501749,15158.01136338,163.95775854000385,50712.07455816
2025-12-12,01:09:11.000,346,11101294,-795,0,1765501750,15158.07199017,163.97890593000193,50712.17936496001
2025-12-12,01:09:12.000,346,11101247,-795,0,1765501751,15158.0921991,163.95775854000385,50712.22128768
2025-12-12,01:09:13.000,346,11101266,-755,0,1765501752,15158.078726479995,163.94366027999786,50712.22827480001
2025-12-12,01:09:14.000,346,11101258,-795,0,1765501753,15158.0921991,163.92251288999978,50712.28417176
2025-12-12,01:09:15.000,346,11101247,-795,0,1765501754,15158.10567171999,163.90841463000106,50712.326094480006
2025-12-12,01:09:16.000,346,11101243,-795,0,1765501755,15158.10567171999,163.85907071999827,50712.2632104
2025-12-12,01:09:17.000,346,11101312,-795,0,1765501756,15158.058517549995,163.8026776800034,50712.34705584001
2025-12-12,01:09:18.000,346,11101322,-795,0,1765501757,15158.03157231,163.78857942000468,50712.36801720001
2025-12-12,01:09:19.000,346,11101283,-795,0,1765501758,15158.058517549995,163.78153028999805,50712.44487552001
2025-12-12,01:09:20.000,346,11101281,-795,0,1765501759,15158.06525385999,163.7392355100019,50712.45884976
2025-12-12,01:09:21.000,346,11101275,-795,0,1765501760,15158.00462706999,163.70398985999782,50712.45884976
2025-12-12,01:09:22.000,346,11101293,-795,0,1765501761,15157.977681829994,163.70398985999782,50712.493785360006
2025-12-12,01:09:23.000,346,11101280,-795,0,1765501762,15157.930527659999,163.60530203999951,50712.57064368
2025-12-12,01:09:24.000,346,11101264,-795,0,1765501763,15157.896846109994,163.57005639000272,50712.605579279996
2025-12-12,01:09:25.000,346,11101292,-475,0,1765501764,15157.856428249994,163.52071247999993,50712.591605040005
2025-12-12,01:09:26.000,346,11101254,-755,0,1765501765,15157.782328839989,163.57005639000272,50712.605579279996
2025-12-12,01:09:27.000,346,11101275,-795,0,1765501766,15157.775592529993,163.4925159600025,50712.66846336
2025-12-12,01:09:28.000,346,11101288,-715,0,1765501767,15157.748647289998,163.46431943999778,50712.72436032
2025-12-12,01:09:29.000,346,11101283,-795,0,1765501768,15157.708229429998,163.38677901000483,50712.73833456
2025-12-12,01:09:30.000,346,11101263,-795,0,1765501769,15157.701493119988,163.37268074999884,50712.79423152
2025-12-12,01:09:31.000,346,11101300,-795,0,1765501770,15157.694756809993,163.3938281400042,50712.75230880001
2025-12-12,01:09:32.000,346,11101285,-795,0,1765501771,15157.661075259988,163.42907379000098,50712.73833456
2025-12-12,01:09:33.000,346,11101326,-675,0,1765501772,15157.593712159993,163.38677901000483,50712.808205760004
2025-12-12,01:09:34.000,346,11101255,-795,0,1765501773,15157.573503229993,163.3797298799982,50712.85012848001
2025-12-12,01:09:35.000,346,11101279,-795,0,1765501774,15157.580239540002,163.3797298799982,50712.8571156
2025-12-12,01:09:36.000,346,11101251,-795,0,1765501775,15157.580239540002,163.38677901000483,50712.90602544
2025-12-12,01:09:37.000,346,11101304,-755,0,1765501776,15157.600448470002,163.4079264000029,50712.88506408
2025-12-12,01:09:38.000,346,11101269,-795,0,1765501777,15157.600448470002,163.41497553000227,50712.90602544
2025-12-12,01:09:39.000,346,11101280,-795,0,1765501778,15157.600448470002,163.4079264000029,50712.93397392
2025-12-12,01:09:40.000,346,11101264,-795,0,1765501779,15157.620657400003,163.4431720499997,50712.91301256
2025-12-12,01:09:41.000,346,11101250,-795,0,1765501780,15157.600448470002,163.42907379000098,50712.975896640004
2025-12-12,01:09:42.000,346,11101286,-795,0,1765501781,15157.613921089993,163.45022117999906,50712.8920512
2025-12-12,01:09:43.000,346,11101271,-795,0,1765501782,15157.661075259988,163.3938281400042,50712.91301256
2025-12-12,01:09:44.000,346,11101252,-795,0,1765501783,15157.688020499998,163.42202466000163,50712.9619224
2025-12-12,01:09:45.000,346,11101276,-795,0,1765501784,15157.741910979988,163.41497553000227,50712.98288376
2025-12-12,01:09:46.000,346,11101304,-795,0,1765501785,15157.782328839989,163.42202466000163,50712.98288376
2025-12-12,01:09:47.000,346,11101291,-795,0,1765501786,15157.809274079998,163.47136857000442,50713.0317936
2025-12-12,01:09:48.000,346,11101257,-755,0,1765501787,15157.836219319994,163.42907379000098,50713.00384512
2025-12-12,01:09:49.000,346,11101304,-795,0,1765501788,15157.842955629989,163.42202466000163,50712.96890952001
2025-12-12,01:09:50.000,346,11101277,-795,0,1765501789,15157.917055039994,163.46431943999778,50712.975896640004
2025-12-12,01:09:51.000,346,11101276,-795,0,1765501790,15157.970945519999,163.47136857000442,50713.00384512
2025-12-12,01:09:52.000,346,11101293,-795,0,1765501791,15157.997890759994,163.49956509000185,50712.96890952001
2025-12-12,01:09:53.000,346,11101300,-795,0,1765501792,15158.04504492999,163.46431943999778,50712.98987088001
2025-12-12,01:09:54.000,346,11101253,-795,0,1765501793,15158.05178124,163.4925159600025,50713.05275496
2025-12-12,01:09:55.000,346,11101275,-795,0,1765501794,15158.10567171999,163.45727030999842,50713.12961328
2025-12-12,01:09:56.000,346,11101294,-795,0,1765501795,15158.12588064999,163.47841770000377,50713.01083224
2025-12-12,01:09:57.000,346,11101296,-795,0,1765501796,15158.14608957999,163.52071247999993,50713.02480648
2025-12-12,01:09:58.000,346,11101264,-795,0,1765501797,15158.17303482,163.4925159600025,50713.094677680005
2025-12-12,01:09:59.000,346,11101252,-715,0,1765501798,15158.16629850999,163.51366335000057,50713.08769056001
2025-12-12,01:10:00.000,346,11101261,-795,0,1765501799,15158.199980059995,163.52071247999993,50713.045767840005
2025-12-12,01:10:01.000,346,11101307,-755,0,1765501800,15158.20671636999,163.5277616099993,50713.12262616
2025-12-12,01:10:02.000,346,11101300,-795,0,1765501801,15158.260606849995,163.5066142200012,50713.12262616
2025-12-12,01:10:03.000,346,11101294,-795,0,1765501802,15158.2942884,163.53481073999865,50713.15057464
2025-12-12,01:10:04.000,346,11101269,-795,0,1765501803,15158.2942884,163.47841770000377,50713.164548880006
2025-12-12,01:10:05.000,346,11101292,-795,0,1765501804,15158.341442569996,163.46431943999778,50713.213458720005
2025-12-12,01:10:06.000,346,11101286,-795,0,1765501805,15158.368387809991,163.45727030999842,50713.22044584
2025-12-12,01:10:07.000,346,11101286,-795,0,1765501806,15158.402069359996,163.42907379000098,50713.15756176001
2025-12-12,01:10:08.000,346,11101291,-795,0,1765501807,15158.368387809991,163.45022117999906,50713.2414072
2025-12-12,01:10:09.000,346,11101289,-795,0,1765501808,15158.39533305,163.3797298799982,50713.20647160001
2025-12-12,01:10:10.000,346,11101296,-795,0,1765501809,15158.41554198,163.3797298799982,50713.276342799996
2025-12-12,01:10:11.000,346,11101310,-795,0,1765501810,15158.469432459991,163.33743510000204,50713.332239760006
2025-12-12,01:10:12.000,346,11101308,-795,0,1765501811,15158.503114009996,163.30218944999797,50713.332239760006
2025-12-12,01:10:13.000,346,11101254,-795,0,1765501812,15158.496377700001,163.26694380000117,50713.346214
2025-12-12,01:10:14.000,346,11101286,-795,0,1765501813,15158.557004490001,163.2810420599999,50713.35320112001
2025-12-12,01:10:15.000,346,11101304,-795,0,1765501814,15158.610894969992,163.2951403199986,50713.39512384
2025-12-12,01:10:16.000,346,11101270,-795,0,1765501815,15158.664785449997,163.2951403199986,50713.478969280004
2025-12-12,01:10:17.000,346,11101264,-795,0,1765501816,15158.745621169997,163.2810420599999,50713.45102080001
2025-12-12,01:10:18.000,346,11101291,-795,0,1765501817,15158.691730689992,163.27399293000053,50713.4160852
2025-12-12,01:10:19.000,346,11101254,-795,0,1765501818,15158.745621169997,163.2810420599999,50713.42307232001
2025-12-12,01:10:20.000,346,11101255,-795,0,1765501819,15158.826456889998,163.3444842300014,50713.37416248001
2025-12-12,01:10:21.000,346,11101291,-795,0,1765501820,15158.860138439988,163.35858249000012,50713.40909808
2025-12-12,01:10:22.000,346,11101313,-755,0,1765501821,15158.907292609998,163.36563161999948,50713.45800792
2025-12-12,01:10:23.000,346,11101287,-795,0,1765501822,15158.994864639993,163.42202466000163,50713.4859564
2025-12-12,01:10:24.000,346,11101281,-755,0,1765501823,15159.008337259998,163.3938281400042,50713.45800792
2025-12-12,01:10:25.000,346,11101297,-795,0,1765501824,15159.042018809989,163.4431720499997,50713.47198216001
2025-12-12,01:10:26.000,346,11101273,-795,0,1765501825,15159.089172979999,163.45727030999842,50713.54185336001
2025-12-12,01:10:27.000,346,11101262,-795,0,1765501826,15159.116118219994,163.47136857000442,50713.56281472
2025-12-12,01:10:28.000,346,11101232,-795,0,1765501827,15159.18348131999,163.49956509000185,50713.4859564
2025-12-12,01:10:29.000,346,11101254,-795,0,1765501828,15159.19021763,163.46431943999778,50713.46499504
2025-12-12,01:10:30.000,346,11101262,-795,0,1765501829,15159.21042656,163.5277616099993,50713.50691776
2025-12-12,01:10:31.000,346,11101286,-795,0,1765501830,15159.24410810999,163.56300726000336,50713.5558276
2025-12-12,01:10:32.000,346,11101241,-795,0,1765501831,15159.257580729995,163.57710552000208,50713.52089200001
2025-12-12,01:10:33.000,346,11101271,-755,0,1765501832,15159.277789659995,163.6546459500023,50713.4859564
2025-12-12,01:10:34.000,346,11101274,-795,0,1765501833,15159.277789659995,163.64759682000295,50713.5558276
2025-12-12,01:10:35.000,346,11101268,-795,0,1765501834,15159.27105335,163.66169508000166,50713.57678896
2025-12-12,01:10:36.000,346,11101250,-795,0,1765501835,15159.277789659995,163.6898915999991,50713.60473744
2025-12-12,01:10:37.000,346,11101285,-755,0,1765501836,15159.27105335,163.7392355100019,50713.57678896
2025-12-12,01:10:38.000,346,11101248,-795,0,1765501837,15159.237371799994,163.7533337700006,50713.57678896
2025-12-12,01:10:39.000,346,11101263,-795,0,1765501838,15159.27105335,163.76743202999933,50713.58377608
2025-12-12,01:10:40.000,346,11101243,-795,0,1765501839,15159.18348131999,163.81677594000212,50713.63967304001
2025-12-12,01:10:41.000,346,11101260,-795,0,1765501840,15159.136327149994,163.84497245999955,50713.63967304001
2025-12-12,01:10:42.000,346,11101264,-795,0,1765501841,15159.14306345999,163.89431637000234,50713.63967304001
2025-12-12,01:10:43.000,346,11101247,-795,0,1765501842,15159.082436669989,163.95775854000385,50713.69557
2025-12-12,01:10:44.000,346,11101255,-795,0,1765501843,15159.109381909999,163.9507094100045,50713.70255712
2025-12-12,01:10:45.000,346,11101253,-795,0,1765501844,15159.015073569994,163.9507094100045,50713.70255712
2025-12-12,01:10:46.000,346,11101266,-795,0,1765501845,15159.015073569994,163.97890593000193,50713.82832528001
2025-12-12,01:10:47.000,346,11101245,-795,0,1765501846,15158.988128329998,164.00005332,50713.765441200005
2025-12-12,01:10:48.000,346,11101315,-795,0,1765501847,15158.920765229988,164.03529897000408,50713.80736392001
2025-12-12,01:10:49.000,346,11101245,-795,0,1765501848,15158.880347369988,164.07054462000087,50713.87723512001
2025-12-12,01:10:50.000,346,11101231,-795,0,1765501849,15158.779302720002,164.0493972300028,50713.9401192
2025-12-12,01:10:51.000,346,11101269,-795,0,1765501850,15158.826456889998,164.06349549000151,50713.95409344001
2025-12-12,01:10:52.000,346,11101268,-795,0,1765501851,15158.779302720002,164.11988853000366,50713.933132080005
2025-12-12,01:10:53.000,346,11101267,-795,0,1765501852,15158.705203309997,164.11988853000366,50714.04492600001
2025-12-12,01:10:54.000,346,11101291,-795,0,1765501853,15158.705203309997,164.1480850500011,50714.04492600001
2025-12-12,01:10:55.000,346,11101245,-795,0,1765501854,15158.698467000002,164.16218330999982,50714.03793888
2025-12-12,01:10:56.000,346,11101250,-795,0,1765501855,15158.658049140002,164.20447809000325,50714.13575856
2025-12-12,01:10:57.000,346,11101277,-795,0,1765501856,15158.664785449997,164.1833306999979,50714.10781008
2025-12-12,01:10:58.000,346,11101276,-795,0,1765501857,15158.637840210002,164.19037983000453,50714.114797199996
2025-12-12,01:10:59.000,346,11101266,-795,0,1765501858,15158.691730689992,164.2115272200026,50714.170694160006
2025-12-12,01:11:00.000,346,11101256,-795,0,1765501859,15158.698467000002,164.26087112999812,50714.149732800004
2025-12-12,01:11:01.000,346,11101251,-795,0,1765501860,15158.671521759992,164.2961167800022,50714.22659112
2025-12-12,01:11:02.000,346,11101260,-795,0,1765501861,15158.644576519997,164.32431329999963,50714.19864264
2025-12-12,01:11:03.000,346,11101294,-795,0,1765501862,15158.637840210002,164.37365721000242,50714.1846684
2025-12-12,01:11:04.000,346,11101271,-795,0,1765501863,15158.678258070002,164.40185372999986,50714.30344944
2025-12-12,01:11:05.000,346,11101227,-795,0,1765501864,15158.651312829992,164.41595198999858,50714.268513840005
2025-12-12,01:11:06.000,346,11101271,-795,0,1765501865,15158.691730689992,164.46529590000137,50714.30344944
2025-12-12,01:11:07.000,346,11101261,-795,0,1765501866,15158.711939619992,164.5075906800048,50714.31043656001
2025-12-12,01:11:08.000,346,11101277,-635,0,1765501867,15158.732148549992,164.54988546000095,50714.387294880005
2025-12-12,01:11:09.000,346,11101266,-795,0,1765501868,15158.765830099997,164.54988546000095,50714.40126912
2025-12-12,01:11:10.000,346,11101264,-795,0,1765501869,15158.745621169997,164.6062785000031,50714.35235928
2025-12-12,01:11:11.000,346,11101284,-795,0,1765501870,15158.792775339993,164.63447502000054,50714.37332064
2025-12-12,01:11:12.000,346,11101283,-795,0,1765501871,15158.866874749998,164.6556224099986,50714.394282
2025-12-12,01:11:13.000,346,11101251,-795,0,1765501872,15158.866874749998,164.66267153999797,50714.37332064
2025-12-12,01:11:14.000,346,11101277,-795,0,1765501873,15158.893819989993,164.66267153999797,50714.38030776001
2025-12-12,01:11:15.000,346,11101251,-795,0,1765501874,15158.920765229988,164.67676980000397,50714.41524336
2025-12-12,01:11:16.000,346,11101252,-795,0,1765501875,15158.994864639993,164.69791719000204,50714.394282
2025-12-12,01:11:17.000,346,11101285,-795,0,1765501876,15159.042018809989,164.76135936000355,50714.436204720005
2025-12-12,01:11:18.000,346,11101262,-795,0,1765501877,15159.156536079994,164.79660501000035,50714.4641532
2025-12-12,01:11:19.000,346,11101280,-795,0,1765501878,15159.170008699999,164.8036541399997,50714.42223048
2025-12-12,01:11:20.000,346,11101280,-795,0,1765501879,15159.24410810999,164.83889979000378,50714.38030776001
2025-12-12,01:11:21.000,346,11101264,-795,0,1765501880,15159.24410810999,164.84594892000314,50714.394282
2025-12-12,01:11:22.000,346,11101288,-795,0,1765501881,15159.29126228,164.89529282999865,50714.44319184
2025-12-12,01:11:23.000,346,11101242,-795,0,1765501882,15159.338416449995,164.88119456999993,50714.38030776001
2025-12-12,01:11:24.000,346,11101276,-795,0,1765501883,15159.372098,164.8882436999993,50714.4641532
2025-12-12,01:11:25.000,346,11101311,-795,0,1765501884,15159.372098,164.916440220004,50714.450178959996
2025-12-12,01:11:26.000,346,11101298,-795,0,1765501885,15159.39230693,164.93053848000272,50714.49908880001
2025-12-12,01:11:27.000,346,11101266,-795,0,1765501886,15159.42598847999,164.98693152000487,50714.56197288
2025-12-12,01:11:28.000,346,11101281,-795,0,1765501887,15159.372098,164.97283325999888,50714.56896
2025-12-12,01:11:29.000,346,11101263,-795,0,1765501888,15159.439461099995,165.02922630000103,50714.58293424
2025-12-12,01:11:30.000,346,11101271,-795,0,1765501889,15159.439461099995,165.0503736899991,50714.57594712001
2025-12-12,01:11:31.000,346,11101275,-795,0,1765501890,15159.459670029995,165.07152108000446,50714.73665088
2025-12-12,01:11:32.000,346,11101245,-795,0,1765501891,15159.500087889995,165.10676673000125,50714.74363800001
2025-12-12,01:11:33.000,346,11101295,-795,0,1765501892,15159.47314265,165.17020890000276,50714.75761224
2025-12-12,01:11:34.000,346,11101301,-795,0,1765501893,15159.49335158,165.17725803000212,50714.7785736
2025-12-12,01:11:35.000,346,11101327,-795,0,1765501894,15159.50682419999,165.19135629000084,50714.86940616
2025-12-12,01:11:36.000,346,11101284,-795,0,1765501895,15159.49335158,165.2266019400049,50714.80652208
2025-12-12,01:11:37.000,346,11101301,-795,0,1765501896,15159.52703312999,165.25479846000235,50714.86940616
2025-12-12,01:11:38.000,346,11101258,-795,0,1765501897,15159.50682419999,165.32528976000322,50714.85543192
2025-12-12,01:11:39.000,346,11101267,-795,0,1765501898,15159.55397837,165.30414236999786,50714.75062512
2025-12-12,01:11:40.000,346,11101308,-795,0,1765501899,15159.560714679996,165.40283019000344,50714.86940616
2025-12-12,01:11:41.000,346,11101294,-795,0,1765501900,15159.587659919991,165.43807584000024,50714.90434176
2025-12-12,01:11:42.000,346,11101284,-795,0,1765501901,15159.601132539996,165.51561627000046,50714.89735464
2025-12-12,01:11:43.000,346,11101256,-795,0,1765501902,15159.601132539996,165.55086192000454,50714.99517432
2025-12-12,01:11:44.000,346,11101263,-795,0,1765501903,15159.63481409,165.57905844000197,50714.94626448
2025-12-12,01:11:45.000,346,11101310,-795,0,1765501904,15159.655023020001,165.60020583000005,50714.96722584
2025-12-12,01:11:46.000,346,11101277,-795,0,1765501905,15159.628077779991,165.64250061000348,50715.07203264
2025-12-12,01:11:47.000,346,11101298,-795,0,1765501906,15159.63481409,165.67069713000092,50715.08600688
2025-12-12,01:11:48.000,346,11101260,-795,0,1765501907,15159.628077779991,165.7200410400037,50715.03010992001
2025-12-12,01:11:49.000,346,11101276,-795,0,1765501908,15159.628077779991,165.79758147000393,50715.04408416
2025-12-12,01:11:50.000,346,11101303,-795,0,1765501909,15159.63481409,165.818728860002,50715.05107128001
2025-12-12,01:11:51.000,346,11101244,-795,0,1765501910,15159.607868849991,165.818728860002,50715.09998112001
2025-12-12,01:11:52.000,346,11101295,-795,0,1765501911,15159.59439623,165.88217103000352,50715.06504552
2025-12-12,01:11:53.000,346,11101257,-795,0,1765501912,15159.59439623,165.87512190000416,50715.09998112001
2025-12-12,01:11:54.000,346,11101263,-795,0,1765501913,15159.61460516,165.89626929000224,50715.092994
2025-12-12,01:11:55.000,346,11101252,-795,0,1765501914,15159.587659919991,165.89626929000224,50715.12792960001
2025-12-12,01:11:56.000,346,11101274,-795,0,1765501915,15159.61460516,165.88217103000352,50715.16985232001
2025-12-12,01:11:57.000,346,11101334,-795,0,1765501916,15159.641550399996,165.88922016000288,50715.20478792
2025-12-12,01:11:58.000,346,11101280,-795,0,1765501917,15159.61460516,165.8680727700048,50715.24671064001
2025-12-12,01:11:59.000,346,11101296,-795,0,1765501918,15159.641550399996,165.84692537999945,50715.26767200001
2025-12-12,01:12:00.000,346,11101298,-795,0,1765501919,15159.601132539996,165.83282712000073,50715.30959472
2025-12-12,01:12:01.000,346,11101258,-795,0,1765501920,15159.668495639991,165.77643407999858,50715.288633359996
2025-12-12,01:12:02.000,346,11101261,-795,0,1765501921,15159.63481409,165.79053234000457,50715.3724788
2025-12-12,01:12:03.000,346,11101252,-795,0,1765501922,15159.607868849991,165.77643407999858,50715.36549168001
2025-12-12,01:12:04.000,346,11101269,-675,0,1765501923,15159.580923609996,165.69889364999835,50715.42837576
2025-12-12,01:12:05.000,346,11101245,-795,0,1765501924,15159.52703312999,165.69889364999835,50715.42837576
2025-12-12,01:12:06.000,346,11101295,-795,0,1765501925,15159.50682419999,165.6565988700022,50715.4074144
2025-12-12,01:12:07.000,346,11101250,-795,0,1765501926,15159.500087889995,165.6565988700022,50715.47029848
2025-12-12,01:12:08.000,346,11101265,-795,0,1765501927,15159.439461099995,165.61430408999877,50715.43536288001
2025-12-12,01:12:09.000,346,11101316,-795,0,1765501928,15159.439461099995,165.55086192000454,50715.44933712
2025-12-12,01:12:10.000,346,11101331,-755,0,1765501929,15159.399043239995,165.5931567000007,50715.43536288001
2025-12-12,01:12:11.000,346,11101278,-715,0,1765501930,15159.32494382999,165.5579110500039,50715.49824696
2025-12-12,01:12:12.000,346,11101298,-795,0,1765501931,15159.318207519995,165.52266539999982,50715.561131040005
2025-12-12,01:12:13.000,346,11101297,-795,0,1765501932,15159.27105335,165.48037062000367,50715.617028
2025-12-12,01:12:14.000,346,11101258,-795,0,1765501933,15159.22389917999,165.4733214900043,50715.58907952
2025-12-12,01:12:15.000,346,11101316,-795,0,1765501934,15159.18348131999,165.4451249699996,50715.66593784
2025-12-12,01:12:16.000,346,11101293,-755,0,1765501935,15159.149799769999,165.38873193000472,50715.67292496001
2025-12-12,01:12:17.000,346,11101273,-795,0,1765501936,15159.089172979999,165.36053541,50715.74279616
2025-12-12,01:12:18.000,346,11101283,-795,0,1765501937,15159.001600949989,165.36053541,50715.73580904
2025-12-12,01:12:19.000,346,11101296,-795,0,1765501938,15158.994864639993,165.33233889000257,50715.76375752
2025-12-12,01:12:20.000,346,11101249,-795,0,1765501939,15158.961183089988,165.31824063000386,50715.777731760005
2025-12-12,01:12:21.000,346,11101291,-795,0,1765501940,15158.920765229988,165.29004410999914,50715.7567704
2025-12-12,01:12:22.000,346,11101295,-795,0,1765501941,15158.860138439988,165.2618475900017,50715.87555144
2025-12-12,01:12:23.000,346,11101271,-795,0,1765501942,15158.819720580002,165.25479846000235,50715.826641600004
2025-12-12,01:12:24.000,346,11101315,-795,0,1765501943,15158.792775339993,165.2266019400049,50715.84061584001
2025-12-12,01:12:25.000,346,11101288,-795,0,1765501944,15158.765830099997,165.25479846000235,50715.896512800005
2025-12-12,01:12:26.000,346,11101258,-795,0,1765501945,15158.718675930002,165.26889672000107,50715.90349992
2025-12-12,01:12:27.000,346,11101250,-795,0,1765501946,15158.691730689992,165.25479846000235,50715.93843552001
2025-12-12,01:12:28.000,346,11101298,-795,0,1765501947,15158.644576519997,165.21955280999828,50715.98035824
2025-12-12,01:12:29.000,346,11101239,-795,0,1765501948,15158.583949729997,165.21955280999828,50715.98734536001
2025-12-12,01:12:30.000,346,11101314,-595,0,1765501949,15158.563740799997,165.2618475900017,50716.015293840006
2025-12-12,01:12:31.000,346,11101312,-795,0,1765501950,15158.516586630001,165.23365107000427,50716.015293840006
2025-12-12,01:12:32.000,346,11101256,-795,0,1765501951,15158.503114009996,165.21955280999828,50716.04324232
2025-12-12,01:12:33.000,346,11101276,-795,0,1765501952,15158.435750910001,165.21955280999828,50716.064203680005
2025-12-12,01:12:34.000,346,11101244,-795,0,1765501953,15158.37512412,165.18430716000148,50716.05022944
2025-12-12,01:12:35.000,346,11101346,-795,0,1765501954,15158.368387809991,165.17020890000276,50716.07817792
2025-12-12,01:12:36.000,346,11101317,-715,0,1765501955,15158.30776101999,165.14201237999805,50716.113113520005
2025-12-12,01:12:37.000,346,11101270,-795,0,1765501956,15158.33470626,165.0997176000019,50716.09913928
2025-12-12,01:12:38.000,346,11101290,-675,0,1765501957,15158.28755208999,165.12086498999997,50716.141062
2025-12-12,01:12:39.000,346,11101287,-795,0,1765501958,15158.33470626,165.07857021000382,50716.13407488001
2025-12-12,01:12:40.000,346,11101302,-795,0,1765501959,15158.31449733,165.0503736899991,50716.182984720006
2025-12-12,01:12:41.000,346,11101284,-795,0,1765501960,15158.24713422999,164.98693152000487,50716.182984720006
2025-12-12,01:12:42.000,346,11101287,-795,0,1765501961,15158.26734315999,164.9516858700008,50716.182984720006
2025-12-12,01:12:43.000,346,11101307,-795,0,1765501962,15158.21345268,164.88119456999993,50716.26683016
2025-12-12,01:12:44.000,346,11101304,-795,0,1765501963,15158.220188989995,164.86709631000122,50716.231894560005
2025-12-12,01:12:45.000,346,11101285,-795,0,1765501964,15158.17303482,164.81775239999843,50716.231894560005
2025-12-12,01:12:46.000,346,11101282,-795,0,1765501965,15158.139353269995,164.76135936000355,50716.231894560005
2025-12-12,01:12:47.000,346,11101284,-715,0,1765501966,15158.12588064999,164.72611370999948,50716.2109332
2025-12-12,01:12:48.000,346,11101271,-795,0,1765501967,15158.10567171999,164.72611370999948,50716.30176576001
2025-12-12,01:12:49.000,346,11101255,-795,0,1765501968,15158.07199017,164.6697206700046,50716.29477864
2025-12-12,01:12:50.000,346,11101303,-755,0,1765501969,15158.078726479995,164.64857327999925,50716.2458688
2025-12-12,01:12:51.000,346,11101289,-795,0,1765501970,15158.05178124,164.5780819799984,50716.26683016
2025-12-12,01:12:52.000,346,11101293,-795,0,1765501971,15158.08546278999,164.52168894000351,50716.329714240004
2025-12-12,01:12:53.000,346,11101311,-795,0,1765501972,15158.06525385999,164.50054154999816,50716.40657256
2025-12-12,01:12:54.000,346,11101314,-795,0,1765501973,15158.08546278999,164.47234503000072,50716.40657256
2025-12-12,01:12:55.000,346,11101262,-795,0,1765501974,15158.139353269995,164.5075906800048,50716.40657256
2025-12-12,01:12:56.000,346,11101301,-795,0,1765501975,15158.159562199995,164.47939416000008,50716.399585440005
2025-12-12,01:12:57.000,346,11101263,-635,0,1765501976,15158.119144339995,164.458246770002,50716.399585440005
2025-12-12,01:12:58.000,346,11101281,-795,0,1765501977,15158.13261696,164.458246770002,50716.47644376
2025-12-12,01:12:59.000,346,11101280,-795,0,1765501978,15158.179771129995,164.43005025000457,50716.49041800001
2025-12-12,01:13:00.000,346,11101263,-795,0,1765501979,15158.159562199995,164.38070634000178,50716.46945664001
2025-12-12,01:13:01.000,346,11101276,-795,0,1765501980,15158.139353269995,164.38775547000114,50716.43452104
2025-12-12,01:13:02.000,346,11101316,-795,0,1765501981,15158.16629850999,164.36660808000306,50716.51137936001
2025-12-12,01:13:03.000,346,11101308,-795,0,1765501982,15158.179771129995,164.3595589500037,50716.47644376
2025-12-12,01:13:04.000,346,11101315,-795,0,1765501983,15158.20671636999,164.3454606899977,50716.55330208
2025-12-12,01:13:05.000,346,11101259,-795,0,1765501984,15158.19324375,164.40185372999986,50716.46945664001
2025-12-12,01:13:06.000,346,11101261,-795,0,1765501985,15158.179771129995,164.38070634000178,50716.58823768001
2025-12-12,01:13:07.000,346,11101319,-795,0,1765501986,15158.21345268,164.38775547000114,50716.616186160005
2025-12-12,01:13:08.000,346,11101265,-595,0,1765501987,15158.240397919995,164.36660808000306,50716.60221192
2025-12-12,01:13:09.000,346,11101289,-795,0,1765501988,15158.199980059995,164.38775547000114,50716.57426344
2025-12-12,01:13:10.000,346,11101297,-795,0,1765501989,15158.240397919995,164.37365721000242,50716.58125056
2025-12-12,01:13:11.000,346,11101294,-795,0,1765501990,15158.23366161,164.3948046000005,50716.56028920001
2025-12-12,01:13:12.000,346,11101283,-795,0,1765501991,15158.26734315999,164.33841155999835,50716.5952248
2025-12-12,01:13:13.000,346,11101273,-795,0,1765501992,15158.23366161,164.3595589500037,50716.6301604
2025-12-12,01:13:14.000,346,11101263,-795,0,1765501993,15158.26734315999,164.31726417000027,50716.57426344
2025-12-12,01:13:15.000,346,11101282,-795,0,1765501994,15158.2942884,164.32431329999963,50716.616186160005
2025-12-12,01:13:16.000,346,11101268,-795,0,1765501995,15158.321233639996,164.30316591000155,50716.5952248
2025-12-12,01:13:17.000,346,11101321,-795,0,1765501996,15158.30776101999,164.30316591000155,50716.616186160005
2025-12-12,01:13:18.000,346,11101316,-795,0,1765501997,15158.28755208999,164.30316591000155,50716.60919904001
2025-12-12,01:13:19.000,346,11101251,-795,0,1765501998,15158.33470626,164.30316591000155,50716.567276320005
2025-12-12,01:13:20.000,346,11101265,-795,0,1765501999,15158.388596739991,164.28906765000283,50716.567276320005
2025-12-12,01:13:21.000,346,11101278,-795,0,1765502000,15158.361651499996,164.25382199999876,50716.67208312
2025-12-12,01:13:22.000,346,11101281,-795,0,1765502001,15158.35491519,164.21857635000197,50716.6301604
2025-12-12,01:13:23.000,346,11101307,-715,0,1765502002,15158.422278289996,164.23972374000004,50716.65810888001
2025-12-12,01:13:24.000,346,11101273,-795,0,1765502003,15158.476168770001,164.23267461000069,50716.5952248
2025-12-12,01:13:25.000,346,11101276,-755,0,1765502004,15158.496377700001,164.23267461000069,50716.64413464
2025-12-12,01:13:26.000,346,11101260,-795,0,1765502005,15158.563740799997,164.21857635000197,50716.65112176
2025-12-12,01:13:27.000,346,11101304,-795,0,1765502006,15158.583949729997,164.17628156999854,50716.60221192
2025-12-12,01:13:28.000,346,11101258,-795,0,1765502007,15158.624367589997,164.1480850500011,50716.62317328
2025-12-12,01:13:29.000,346,11101269,-795,0,1765502008,15158.691730689992,164.0987411399983,50716.7000316
2025-12-12,01:13:30.000,346,11101233,-555,0,1765502009,15158.745621169997,164.0493972300028,50716.67907024001
2025-12-12,01:13:31.000,346,11101255,-795,0,1765502010,15158.819720580002,164.02824984000472,50716.714005840004
2025-12-12,01:13:32.000,346,11101288,-675,0,1765502011,15158.839929510003,163.9366111499985,50716.714005840004
2025-12-12,01:13:33.000,346,11101291,-795,0,1765502012,15158.893819989993,163.97185680000257,50716.65112176
2025-12-12,01:13:34.000,346,11101249,-795,0,1765502013,15158.974655709993,163.91546376000042,50716.72798008001
2025-12-12,01:13:35.000,346,11101229,-795,0,1765502014,15159.055491429994,163.92956201999914,50716.7699028
2025-12-12,01:13:36.000,346,11101286,-795,0,1765502015,15159.14306345999,163.8661198500049,50716.686057360006
2025-12-12,01:13:37.000,346,11101291,-795,0,1765502016,15159.196953939994,163.84497245999955,50716.714005840004
2025-12-12,01:13:38.000,346,11101277,-795,0,1765502017,15159.237371799994,163.8379233300002,50716.74894144
2025-12-12,01:13:39.000,346,11101258,-715,0,1765502018,15159.318207519995,163.78153028999805,50716.67208312
2025-12-12,01:13:40.000,346,11101303,-795,0,1765502019,15159.358625379995,163.71103899000445,50716.616186160005
2025-12-12,01:13:41.000,346,11101271,-795,0,1765502020,15159.41251586,163.67579334000038,50716.734967200005
2025-12-12,01:13:42.000,346,11101298,-795,0,1765502021,15159.479878959995,163.67579334000038,50716.72798008001
2025-12-12,01:13:43.000,346,11101253,-795,0,1765502022,15159.52703312999,163.61940029999823,50716.70701872001
2025-12-12,01:13:44.000,346,11101249,-795,0,1765502023,15159.601132539996,163.5912037800008,50716.70701872001
2025-12-12,01:13:45.000,346,11101245,-795,0,1765502024,15159.63481409,163.61940029999823,50716.72798008001
2025-12-12,01:13:46.000,346,11101292,-795,0,1765502025,15159.681968259996,163.61235116999887,50716.76291568
2025-12-12,01:13:47.000,346,11101296,-675,0,1765502026,15159.702177189996,163.541859869998,50716.72099296
2025-12-12,01:13:48.000,346,11101276,-795,0,1765502027,15159.729122429992,163.54890900000464,50716.72099296
2025-12-12,01:13:49.000,346,11101277,-795,0,1765502028,15159.762803979997,163.52071247999993,50716.783877040005
2025-12-12,01:13:50.000,346,11101248,-795,0,1765502029,15159.796485530002,163.45727030999842,50716.81182552
2025-12-12,01:13:51.000,346,11101247,-795,0,1765502030,15159.830167079992,163.36563161999948,50716.7699028
2025-12-12,01:13:52.000,346,11101259,-795,0,1765502031,15159.877321250002,163.37268074999884,50716.734967200005
2025-12-12,01:13:53.000,346,11101303,-795,0,1765502032,15159.911002799992,163.38677901000483,50716.734967200005
2025-12-12,01:13:54.000,346,11101292,-795,0,1765502033,15159.917739110002,163.33038597000268,50716.74195432
2025-12-12,01:13:55.000,346,11101225,-795,0,1765502034,15159.931211729992,163.28809118999925,50716.72798008001
2025-12-12,01:13:56.000,346,11101288,-795,0,1765502035,15159.917739110002,163.21055075999902,50716.70701872001
2025-12-12,01:13:57.000,346,11101270,-795,0,1765502036,15159.958156970002,163.16825598000287,50716.69304448
2025-12-12,01:13:58.000,346,11101304,-795,0,1765502037,15159.958156970002,163.17530511000223,50716.665096000004
2025-12-12,01:13:59.000,346,11101236,-795,0,1765502038,15159.971629589993,163.11891207000008,50716.7699028
2025-12-12,01:14:00.000,346,11101299,-795,0,1765502039,15159.991838519993,163.097764680002,50716.79785128
2025-12-12,01:14:01.000,346,11101314,-795,0,1765502040,15159.998574830002,163.10481381000136,50716.84676112001
2025-12-12,01:14:02.000,346,11101293,-795,0,1765502041,15160.005311139998,163.06251902999793,50716.84676112001
2025-12-12,01:14:03.000,346,11101270,-795,0,1765502042,15160.032256379993,163.06251902999793,50716.86073536
2025-12-12,01:14:04.000,346,11101278,-795,0,1765502043,15160.032256379993,163.02727338000113,50716.86073536
2025-12-12,01:14:05.000,346,11101313,-795,0,1765502044,15160.045728999998,163.02727338000113,50716.88868384
2025-12-12,01:14:06.000,346,11101253,-795,0,1765502045,15160.086146859998,162.9990768600037,50716.96554216
2025-12-12,01:14:07.000,346,11101267,-795,0,1765502046,15160.099619479988,162.96383120999963,50716.91663232
2025-12-12,01:14:08.000,346,11101280,-675,0,1765502047,15160.119828409988,162.9356346900022,50716.951567920005
2025-12-12,01:14:09.000,346,11101310,-795,0,1765502048,15160.166982579998,162.92153643000347,50716.98650352
2025-12-12,01:14:10.000,346,11101280,-795,0,1765502049,15160.160246269988,162.8510451300026,50716.93060656
2025-12-12,01:14:11.000,346,11101279,-795,0,1765502050,15160.180455199989,162.8228486099979,50716.98650352
2025-12-12,01:14:12.000,346,11101281,-635,0,1765502051,15160.193927819993,162.83694687000389,50716.98650352
2025-12-12,01:14:13.000,346,11101265,-795,0,1765502052,15160.274763539994,162.8017012199998,50717.049387600004
2025-12-12,01:14:14.000,346,11101307,-795,0,1765502053,15160.247818299998,162.7382590499983,50716.98650352
2025-12-12,01:14:15.000,346,11101272,-795,0,1765502054,15160.241081989989,162.66071861999808,50717.05637472
2025-12-12,01:14:16.000,346,11101300,-795,0,1765502055,15160.247818299998,162.6677677500047,50717.119258800005
2025-12-12,01:14:17.000,346,11101270,-795,0,1765502056,15160.268027229999,162.61842384000192,50717.168168640004
2025-12-12,01:14:18.000,346,11101284,-795,0,1765502057,15160.261290919989,162.61842384000192,50717.21009136001
2025-12-12,01:14:19.000,346,11101311,-795,0,1765502058,15160.308445089999,162.5761290599985,50717.23105272001
2025-12-12,01:14:20.000,346,11101304,-795,0,1765502059,15160.301708779989,162.5408834100017,50717.24502696
2025-12-12,01:14:21.000,346,11101291,-795,0,1765502060,15160.308445089999,162.5056377600049,50717.30791104001
2025-12-12,01:14:22.000,346,11101268,-715,0,1765502061,15160.288236159999,162.52678515000298,50717.27297544
2025-12-12,01:14:23.000,346,11101337,-715,0,1765502062,15160.268027229999,162.49858862999827,50717.31489816
2025-12-12,01:14:24.000,346,11101300,-795,0,1765502063,15160.274763539994,162.4915394999989,50717.30092392
2025-12-12,01:14:25.000,346,11101272,-795,0,1765502064,15160.268027229999,162.46334298000147,50717.34284664
2025-12-12,01:14:26.000,346,11101285,-715,0,1765502065,15160.308445089999,162.37875342000189,50717.335859520004
2025-12-12,01:14:27.000,346,11101264,-795,0,1765502066,15160.321917709989,162.3435077699978,50717.42669208001
2025-12-12,01:14:28.000,346,11101257,-795,0,1765502067,15160.294972469994,162.33645863999845,50717.39175648
2025-12-12,01:14:29.000,346,11101307,-795,0,1765502068,15160.335390329994,162.30121299000166,50717.41970496
2025-12-12,01:14:30.000,346,11101323,-675,0,1765502069,15160.375808189994,162.25891820999823,50717.42669208001
2025-12-12,01:14:31.000,346,11101297,-795,0,1765502070,15160.42296235999,162.22367256000143,50717.51053752
2025-12-12,01:14:32.000,346,11101281,-795,0,1765502071,15160.42296235999,162.22367256000143,50717.47560192001
2025-12-12,01:14:33.000,346,11101272,-795,0,1765502072,15160.44317128999,162.195476040004,50717.503550400004
2025-12-12,01:14:34.000,346,11101327,-795,0,1765502073,15160.49032546,162.17432864999864,50717.56643448001
2025-12-12,01:14:35.000,346,11101275,-795,0,1765502074,15160.48358914999,162.1461321300012,50717.538486
2025-12-12,01:14:36.000,346,11101274,-795,0,1765502075,15160.50379807999,162.1320338700025,50717.51752464001
2025-12-12,01:14:37.000,346,11101219,-795,0,1765502076,15160.49032546,162.08973908999906,50717.503550400004
2025-12-12,01:14:38.000,346,11101275,-795,0,1765502077,15160.57116118,162.10383734999778,50717.55944736
2025-12-12,01:14:39.000,346,11101272,-795,0,1765502078,15160.58463379999,162.0474443100029,50717.55944736
2025-12-12,01:14:40.000,346,11101243,-795,0,1765502079,15160.60484272999,162.01219865999883,50717.51752464001
2025-12-12,01:14:41.000,346,11101333,-795,0,1765502080,15160.6519969,161.97695301000203,50717.552460240004
2025-12-12,01:14:42.000,346,11101294,-795,0,1765502081,15160.72609630999,161.96990388000268,50717.538486
2025-12-12,01:14:43.000,346,11101275,-795,0,1765502082,15160.739568929996,161.9981004000001,50717.62931856
2025-12-12,01:14:44.000,346,11101282,-795,0,1765502083,15160.76651416999,161.96990388000268,50717.58739584
2025-12-12,01:14:45.000,346,11101274,-795,0,1765502084,15160.77325048,161.95580562000396,50717.622331440005
2025-12-12,01:14:46.000,346,11101289,-795,0,1765502085,15160.79345941,161.91351084000053,50717.59438296001
2025-12-12,01:14:47.000,346,11101265,-795,0,1765502086,15160.847349889991,161.86416692999774,50717.61534432001
2025-12-12,01:14:48.000,346,11101278,-795,0,1765502087,15160.847349889991,161.8853143200031,50717.64329280001
2025-12-12,01:14:49.000,346,11101288,-795,0,1765502088,15160.928185609991,161.85006866999902,50717.68521552001
2025-12-12,01:14:50.000,346,11101276,-795,0,1765502089,15160.914712990001,161.87121606000437,50717.64329280001
2025-12-12,01:14:51.000,346,11101293,-795,0,1765502090,15160.988812399992,161.82892128000094,50717.71316400001
2025-12-12,01:14:52.000,346,11101211,-635,0,1765502091,15160.975339780001,161.80777389000286,50717.741112480006
2025-12-12,01:14:53.000,346,11101237,-795,0,1765502092,15160.982076089997,161.82892128000094,50717.71316400001
2025-12-12,01:14:54.000,346,11101262,-795,0,1765502093,15161.062911809997,161.79367563000415,50717.72713824
2025-12-12,01:14:55.000,346,11101288,-795,0,1765502094,15161.110065979992,161.77957736999815,50717.72713824
2025-12-12,01:14:56.000,346,11101314,-755,0,1765502095,15161.096593360002,161.76547910999943,50717.83194504001
2025-12-12,01:14:57.000,346,11101276,-795,0,1765502096,15161.157220150002,161.7725282399988,50717.79700944
2025-12-12,01:14:58.000,346,11101312,-795,0,1765502097,15161.143747529997,161.7866265000048,50717.88085488001
2025-12-12,01:14:59.000,346,11101283,-795,0,1765502098,15161.190901699993,161.7725282399988,50717.87386776
2025-12-12,01:15:00.000,346,11101299,-795,0,1765502099,15161.271737419993,161.8007247600035,50717.91579048
2025-12-12,01:15:01.000,346,11101338,-795,0,1765502100,15161.251528489993,161.7866265000048,50717.957713200005
2025-12-12,01:15:02.000,346,11101275,-795,0,1765502101,15161.339100519988,161.74433172000136,50717.96470032
2025-12-12,01:15:03.000,346,11101285,-795,0,1765502102,15161.359309449988,161.7725282399988,50717.9227776
2025-12-12,01:15:04.000,346,11101324,-795,0,1765502103,15161.399727309989,161.71613520000392,50717.97168744
2025-12-12,01:15:05.000,346,11101307,-675,0,1765502104,15161.413199929993,161.75842998000007,50718.027584400006
2025-12-12,01:15:06.000,346,11101279,-715,0,1765502105,15161.453617789994,161.68088954999985,50717.98566168
2025-12-12,01:15:07.000,346,11101266,-795,0,1765502106,15161.460354099989,161.69498780999857,50717.9926488
2025-12-12,01:15:08.000,346,11101288,-795,0,1765502107,15161.487299339999,161.69498780999857,50718.02059728001
2025-12-12,01:15:09.000,346,11101305,-795,0,1765502108,15161.467090409998,161.6879386799992,50717.98566168
2025-12-12,01:15:10.000,346,11101321,-795,0,1765502109,15161.467090409998,161.6526930300024,50718.06252
2025-12-12,01:15:11.000,346,11101285,-795,0,1765502110,15161.453617789994,161.65974216000177,50718.076494240006
2025-12-12,01:15:12.000,346,11101251,-795,0,1765502111,15161.406463619998,161.64564390000305,50718.055532880004
2025-12-12,01:15:13.000,346,11101291,-795,0,1765502112,15161.460354099989,161.6879386799992,50718.06950712001
2025-12-12,01:15:14.000,346,11101319,-795,0,1765502113,15161.419936239989,161.6385947700037,50718.11142984
2025-12-12,01:15:15.000,346,11101284,-795,0,1765502114,15161.399727309989,161.66679129000113,50718.11142984
2025-12-12,01:15:16.000,346,11101312,-795,0,1765502115,15161.386254689998,161.68088954999985,50718.10444272
2025-12-12,01:15:17.000,346,11101234,-795,0,1765502116,15161.366045759998,161.6879386799992,50718.06950712001
2025-12-12,01:15:18.000,346,11101298,-795,0,1765502117,15161.392990999993,161.73023346000264,50718.18828816001
2025-12-12,01:15:19.000,346,11101318,-795,0,1765502118,15161.413199929993,161.73023346000264,50718.18130104
2025-12-12,01:15:20.000,346,11101292,-795,0,1765502119,15161.392990999993,161.737282590002,50718.18130104
2025-12-12,01:15:21.000,346,11101283,-795,0,1765502120,15161.366045759998,161.75842998000007,50718.2022624
2025-12-12,01:15:22.000,346,11101269,-795,0,1765502121,15161.406463619998,161.7866265000048,50718.18130104
2025-12-12,01:15:23.000,346,11101280,-795,0,1765502122,15161.325627899998,161.81482302000222,50718.20924952
2025-12-12,01:15:24.000,346,11101317,-795,0,1765502123,15161.305418969998,161.86416692999774,50718.27912072
2025-12-12,01:15:25.000,346,11101291,-635,0,1765502124,15161.258264800003,161.92055996999989,50718.30008208
2025-12-12,01:15:26.000,346,11101272,-715,0,1765502125,15161.244792179998,161.94170735999796,50718.21623664001
2025-12-12,01:15:27.000,346,11101286,-795,0,1765502126,15161.204374319997,161.9487564900046,50718.16033968
2025-12-12,01:15:28.000,346,11101273,-795,0,1765502127,15161.190901699993,161.9981004000001,50718.26514648001
2025-12-12,01:15:29.000,346,11101324,-795,0,1765502128,15161.163956459997,162.00514952999947,50718.2721336
2025-12-12,01:15:30.000,346,11101283,-675,0,1765502129,15161.150483839992,162.03334605000418,50718.25815936
2025-12-12,01:15:31.000,346,11101297,-795,0,1765502130,15161.170692769992,162.06859170000098,50718.27912072
2025-12-12,01:15:32.000,346,11101295,-795,0,1765502131,15161.190901699993,162.09678821999842,50718.293094960005
2025-12-12,01:15:33.000,346,11101298,-795,0,1765502132,15161.177429080002,162.08973908999906,50718.35597904001
2025-12-12,01:15:34.000,346,11101221,-795,0,1765502133,15161.177429080002,162.11793561000377,50718.3070692
2025-12-12,01:15:35.000,346,11101306,-795,0,1765502134,15161.204374319997,162.13908300000185,50718.32803056
2025-12-12,01:15:36.000,346,11101225,-755,0,1765502135,15161.231319559993,162.1108864800044,50718.32803056
2025-12-12,01:15:37.000,346,11101295,-795,0,1765502136,15161.265001109998,162.12498474000313,50718.46777296
2025-12-12,01:15:38.000,346,11101302,-795,0,1765502137,15161.244792179998,162.1461321300012,50718.509695680004
2025-12-12,01:15:39.000,346,11101265,-795,0,1765502138,15161.224583249998,162.15318126000057,50718.48174720001
2025-12-12,01:15:40.000,346,11101267,-795,0,1765502139,15161.251528489993,162.1320338700025,50718.46777296
2025-12-12,01:15:41.000,346,11101340,-795,0,1765502140,15161.211110629993,162.11793561000377,50718.48174720001
2025-12-12,01:15:42.000,346,11101303,-795,0,1765502141,15161.312155279993,162.13908300000185,50718.57257976001
2025-12-12,01:15:43.000,346,11101264,-795,0,1765502142,15161.285210039998,162.1461321300012,50718.48174720001
2025-12-12,01:15:44.000,346,11101321,-795,0,1765502143,15161.271737419993,162.10383734999778,50718.509695680004
2025-12-12,01:15:45.000,346,11101288,-795,0,1765502144,15161.258264800003,162.11793561000377,50718.56559264
2025-12-12,01:15:46.000,346,11101314,-795,0,1765502145,15161.251528489993,162.06154257000162,50718.53764416
2025-12-12,01:15:47.000,346,11101267,-795,0,1765502146,15161.238055870002,162.0826899599997,50718.579566880006
2025-12-12,01:15:48.000,346,11101305,-795,0,1765502147,15161.258264800003,162.11793561000377,50718.628476720005
2025-12-12,01:15:49.000,346,11101277,-795,0,1765502148,15161.217846940002,162.08973908999906,50718.579566880006
2025-12-12,01:15:50.000,346,11101278,-795,0,1765502149,15161.238055870002,162.06154257000162,50718.64245096
2025-12-12,01:15:51.000,346,11101263,-795,0,1765502150,15161.197638010002,162.08973908999906,50718.64943808001
2025-12-12,01:15:52.000,346,11101315,-795,0,1765502151,15161.184165389997,162.10383734999778,50718.64943808001
2025-12-12,01:15:53.000,346,11101281,-795,0,1765502152,15161.150483839992,162.11793561000377,50718.726296400004
2025-12-12,01:15:54.000,346,11101315,-795,0,1765502153,15161.110065979992,162.08973908999906,50718.70533504
2025-12-12,01:15:55.000,346,11101272,-795,0,1765502154,15161.130274909992,162.08973908999906,50718.73328352
2025-12-12,01:15:56.000,346,11101282,-555,0,1765502155,15161.096593360002,162.07564083000034,50718.726296400004
2025-12-12,01:15:57.000,346,11101245,-715,0,1765502156,15161.076384430002,162.01219865999883,50718.71232216
2025-12-12,01:15:58.000,346,11101268,-795,0,1765502157,15161.049439189992,162.0474443100029,50718.71232216
2025-12-12,01:15:59.000,346,11101269,-795,0,1765502158,15161.049439189992,162.0474443100029,50718.71232216
2025-12-12,01:16:00.000,346,11101267,-555,0,1765502159,15161.029230259992,162.04039518000354,50718.698347920006
2025-12-12,01:16:01.000,346,11101311,-795,0,1765502160,15160.941658229996,162.03334605000418,50718.70533504
2025-12-12,01:16:02.000,346,11101331,-795,0,1765502161,15160.941658229996,162.04039518000354,50718.74027064001
2025-12-12,01:16:03.000,346,11101234,-795,0,1765502162,15160.840613579996,162.0474443100029,50718.74027064001
2025-12-12,01:16:04.000,346,11101294,-795,0,1765502163,15160.840613579996,162.03334605000418,50718.726296400004
2025-12-12,01:16:05.000,346,11101296,-795,0,1765502164,15160.79345941,162.02629692000482,50718.70533504
2025-12-12,01:16:06.000,346,11101312,-795,0,1765502165,15160.786723099991,162.0192477899982,50718.78219336
2025-12-12,01:16:07.000,346,11101245,-795,0,1765502166,15160.739568929996,162.01219865999883,50718.83809032001
2025-12-12,01:16:08.000,346,11101285,-795,0,1765502167,15160.72609630999,161.97695301000203,50718.85905168001
2025-12-12,01:16:09.000,346,11101272,-515,0,1765502168,15160.70588737999,161.9487564900046,50718.8311032
2025-12-12,01:16:10.000,346,11101281,-635,0,1765502169,15160.76651416999,161.96285475000332,50718.88700016001
2025-12-12,01:16:11.000,346,11101267,-555,0,1765502170,15160.74630523999,161.92055996999989,50718.83809032001
2025-12-12,01:16:12.000,346,11101287,-755,0,1765502171,15160.74630523999,161.94170735999796,50718.8311032
2025-12-12,01:16:13.000,346,11101293,-795,0,1765502172,15160.73283262,161.90646171000117,50718.88001304
2025-12-12,01:16:14.000,346,11101321,-795,0,1765502173,15160.70588737999,161.90646171000117,50718.95687136001
2025-12-12,01:16:15.000,346,11101281,-795,0,1765502174,15160.73283262,161.89236345000245,50718.90796152001
2025-12-12,01:16:16.000,346,11101310,-795,0,1765502175,15160.786723099991,161.92055996999989,50718.92193576
2025-12-12,01:16:17.000,346,11101254,-795,0,1765502176,15160.820404649996,161.92055996999989,50718.9708456
2025-12-12,01:16:18.000,346,11101283,-795,0,1765502177,15160.800195719996,161.92055996999989,50719.01975544
2025-12-12,01:16:19.000,346,11101272,-795,0,1765502178,15160.840613579996,161.9346582299986,50719.05469104001
2025-12-12,01:16:20.000,346,11101274,-635,0,1765502179,15160.867558819991,161.92055996999989,50719.061678160004
2025-12-12,01:16:21.000,346,11101290,-795,0,1765502180,15160.901240369996,161.8994125800018,50719.06866528
2025-12-12,01:16:22.000,346,11101284,-795,0,1765502181,15160.881031439996,161.91351084000053,50719.08962664
2025-12-12,01:16:23.000,346,11101297,-795,0,1765502182,15160.907976679991,161.90646171000117,50719.08962664
2025-12-12,01:16:24.000,346,11101297,-795,0,1765502183,15160.975339780001,161.91351084000053,50719.033729680006
2025-12-12,01:16:25.000,346,11101278,-795,0,1765502184,15160.982076089997,161.8853143200031,50719.10360088001
2025-12-12,01:16:26.000,346,11101288,-755,0,1765502185,15161.029230259992,161.89236345000245,50719.11757512
2025-12-12,01:16:27.000,346,11101295,-795,0,1765502186,15161.076384430002,161.89236345000245,50719.07565240001
2025-12-12,01:16:28.000,346,11101277,-795,0,1765502187,15161.143747529997,161.87121606000437,50719.110588
2025-12-12,01:16:29.000,346,11101288,-795,0,1765502188,15161.217846940002,161.85006866999902,50719.13853648
2025-12-12,01:16:30.000,346,11101258,-795,0,1765502189,15161.157220150002,161.8007247600035,50719.033729680006
2025-12-12,01:16:31.000,346,11101280,-795,0,1765502190,15161.238055870002,161.8007247600035,50719.082639520006
2025-12-12,01:16:32.000,346,11101290,-795,0,1765502191,15161.298682659988,161.79367563000415,50719.110588
2025-12-12,01:16:33.000,346,11101325,-795,0,1765502192,15161.352573139993,161.8007247600035,50719.110588
2025-12-12,01:16:34.000,346,11101251,-795,0,1765502193,15161.352573139993,161.76547910999943,50719.110588
2025-12-12,01:16:35.000,346,11101302,-675,0,1765502194,15161.366045759998,161.75842998000007,50719.1455236
2025-12-12,01:16:36.000,346,11101262,-795,0,1765502195,15161.426672549998,161.75138085000071,50719.1455236
2025-12-12,01:16:37.000,346,11101265,-795,0,1765502196,15161.460354099989,161.72318433000328,50719.17347208001
2025-12-12,01:16:38.000,346,11101270,-795,0,1765502197,15161.453617789994,161.75138085000071,50719.18744632
2025-12-12,01:16:39.000,346,11101268,-635,0,1765502198,15161.467090409998,161.73023346000264,50719.082639520006
2025-12-12,01:16:40.000,346,11101291,-795,0,1765502199,15161.500771959989,161.6738404200005,50719.09661376
2025-12-12,01:16:41.000,346,11101277,-795,0,1765502200,15161.487299339999,161.65974216000177,50719.131549360005
2025-12-12,01:16:42.000,346,11101248,-755,0,1765502201,15161.541189819989,161.65974216000177,50719.20840768
2025-12-12,01:16:43.000,346,11101271,-795,0,1765502202,15161.595080299994,161.6385947700037,50719.25731752
2025-12-12,01:16:44.000,346,11101288,-795,0,1765502203,15161.608552919999,161.6738404200005,50719.250330400006
2025-12-12,01:16:45.000,346,11101272,-795,0,1765502204,15161.66244339999,161.64564390000305,50719.22238192001
2025-12-12,01:16:46.000,346,11101262,-795,0,1765502205,15161.68938864,161.6244965099977,50719.24334328001
2025-12-12,01:16:47.000,346,11101215,-795,0,1765502206,15161.696124949995,161.61039824999898,50719.23635616
2025-12-12,01:16:48.000,346,11101282,-795,0,1765502207,15161.72307018999,161.59629999000026,50719.25731752
2025-12-12,01:16:49.000,346,11101277,-795,0,1765502208,15161.716333879995,161.58220173000154,50719.285266
2025-12-12,01:16:50.000,346,11101245,-795,0,1765502209,15161.75001543,161.5540052100041,50719.27129176001
2025-12-12,01:16:51.000,346,11101290,-795,0,1765502210,15161.797169599995,161.5399069499981,50719.33417584
2025-12-12,01:16:52.000,346,11101233,-795,0,1765502211,15161.776960669995,161.54695608000475,50719.27827888
2025-12-12,01:16:53.000,346,11101246,-795,0,1765502212,15161.817378529995,161.53285781999875,50719.30622736
2025-12-12,01:16:54.000,346,11101220,-675,0,1765502213,15161.837587459995,161.4905630400026,50719.369111440006
2025-12-12,01:16:55.000,346,11101257,-795,0,1765502214,15161.857796389995,161.46941565000452,50719.33417584
2025-12-12,01:16:56.000,346,11101258,-795,0,1765502215,15161.87126901,161.48351391000324,50719.27129176001
2025-12-12,01:16:57.000,346,11101239,-795,0,1765502216,15161.88474162999,161.42007174000173,50719.26430464
2025-12-12,01:16:58.000,346,11101299,-755,0,1765502217,15161.857796389995,161.41302261000237,50719.285266
2025-12-12,01:16:59.000,346,11101310,-635,0,1765502218,15161.88474162999,161.405973480003,50719.33417584
2025-12-12,01:17:00.000,346,11101248,-795,0,1765502219,15161.898214249995,161.405973480003,50719.32718872
2025-12-12,01:17:01.000,346,11101256,-795,0,1765502220,15161.90495055999,161.38482608999766,50719.3551372
2025-12-12,01:17:02.000,346,11101299,-795,0,1765502221,15161.91168687,161.3918752200043,50719.3551372
2025-12-12,01:17:03.000,346,11101316,-795,0,1765502222,15161.92515948999,161.39892435000365,50719.34116296001
2025-12-12,01:17:04.000,346,11101289,-795,0,1765502223,15161.94536841999,161.37072782999894,50719.38308568
2025-12-12,01:17:05.000,346,11101269,-795,0,1765502224,15161.94536841999,161.39892435000365,50719.37609856
2025-12-12,01:17:06.000,346,11101287,-795,0,1765502225,15161.97231366,161.39892435000365,50719.41103416001
2025-12-12,01:17:07.000,346,11101243,-795,0,1765502226,15161.97231366,161.41302261000237,50719.37609856
2025-12-12,01:17:08.000,346,11101274,-635,0,1765502227,15161.958841039996,161.41302261000237,50719.418021280006
2025-12-12,01:17:09.000,346,11101298,-795,0,1765502228,15162.026204139991,161.39892435000365,50719.43898264001
2025-12-12,01:17:10.000,346,11101295,-795,0,1765502229,15162.073358310001,161.405973480003,50719.418021280006
2025-12-12,01:17:11.000,346,11101261,-795,0,1765502230,15162.073358310001,161.4271208700011,50719.43199552
2025-12-12,01:17:12.000,346,11101247,-795,0,1765502231,15162.086830929991,161.4412191299998,50719.4250084
2025-12-12,01:17:13.000,346,11101259,-795,0,1765502232,15162.107039859991,161.4623665199979,50719.41103416001
2025-12-12,01:17:14.000,346,11101278,-795,0,1765502233,15162.140721409996,161.4905630400026,50719.48789248001
2025-12-12,01:17:15.000,346,11101283,-795,0,1765502234,15162.154194030001,161.4905630400026,50719.47391824
2025-12-12,01:17:16.000,346,11101286,-795,0,1765502235,15162.113776170001,161.51171043000068,50719.43898264001
2025-12-12,01:17:17.000,346,11101294,-795,0,1765502236,15162.201348199997,161.53285781999875,50719.45994400001
2025-12-12,01:17:18.000,346,11101291,-795,0,1765502237,15162.201348199997,161.56810347000282,50719.4948796
2025-12-12,01:17:19.000,346,11101307,-795,0,1765502238,15162.235029750002,161.57515260000218,50719.47391824
2025-12-12,01:17:20.000,346,11101297,-795,0,1765502239,15162.221557129997,161.6244965099977,50719.4250084
2025-12-12,01:17:21.000,346,11101280,-795,0,1765502240,15162.228293439992,161.65974216000177,50719.41103416001
2025-12-12,01:17:22.000,346,11101233,-795,0,1765502241,15162.282183919997,161.70908607000456,50719.43199552
2025-12-12,01:17:23.000,346,11101275,-795,0,1765502242,15162.235029750002,161.72318433000328,50719.466931120005
2025-12-12,01:17:24.000,346,11101266,-795,0,1765502243,15162.228293439992,161.74433172000136,50719.45295688
2025-12-12,01:17:25.000,346,11101284,-795,0,1765502244,15162.187875579992,161.84301953999966,50719.4948796
2025-12-12,01:17:26.000,346,11101264,-715,0,1765502245,15162.174402960001,161.87826519000373,50719.55077656
2025-12-12,01:17:27.000,346,11101251,-635,0,1765502246,15162.113776170001,161.89236345000245,50719.50885384001
2025-12-12,01:17:28.000,346,11101257,-795,0,1765502247,15162.133985100001,161.96990388000268,50719.55776368001
2025-12-12,01:17:29.000,346,11101267,-715,0,1765502248,15162.066621999991,162.00514952999947,50719.55776368001
2025-12-12,01:17:30.000,346,11101255,-795,0,1765502249,15162.066621999991,162.06154257000162,50719.55776368001
2025-12-12,01:17:31.000,346,11101258,-715,0,1765502250,15162.026204139991,162.10383734999778,50719.585712160006
2025-12-12,01:17:32.000,346,11101299,-795,0,1765502251,15162.03294045,162.16727951999928,50719.59269928
2025-12-12,01:17:33.000,346,11101259,-795,0,1765502252,15162.01273152,162.26596734000486,50719.564750800004
2025-12-12,01:17:34.000,346,11101272,-635,0,1765502253,15161.99252259,162.32236037999974,50719.5996864
2025-12-12,01:17:35.000,346,11101253,-795,0,1765502254,15161.94536841999,162.38580255000124,50719.536802320006
2025-12-12,01:17:36.000,346,11101245,-795,0,1765502255,15161.90495055999,162.4774412400002,50719.62064776
2025-12-12,01:17:37.000,346,11101266,-795,0,1765502256,15161.91168687,162.5761290599985,50719.62064776
2025-12-12,01:17:38.000,346,11101269,-795,0,1765502257,15161.898214249995,162.62547297000128,50719.585712160006
2025-12-12,01:17:39.000,346,11101265,-795,0,1765502258,15161.88474162999,162.71006253000087,50719.65558336001
2025-12-12,01:17:40.000,346,11101281,-795,0,1765502259,15161.82411483999,162.76645557000302,50719.69051896
2025-12-12,01:17:41.000,346,11101275,-795,0,1765502260,15161.83085115,162.85809426000196,50719.74641592001
2025-12-12,01:17:42.000,346,11101276,-795,0,1765502261,15161.79043329,162.9356346900022,50719.69750608001
2025-12-12,01:17:43.000,346,11101279,-795,0,1765502262,15161.83085115,162.99202773000434,50719.71846744
2025-12-12,01:17:44.000,346,11101277,-795,0,1765502263,15161.797169599995,163.04137163999985,50719.69750608001
2025-12-12,01:17:45.000,346,11101269,-795,0,1765502264,15161.7298065,163.11891207000008,50719.78135152
2025-12-12,01:17:46.000,346,11101256,-795,0,1765502265,15161.716333879995,163.1612068500035,50719.83026136
2025-12-12,01:17:47.000,346,11101245,-795,0,1765502266,15161.68265232999,163.23874728000374,50719.85820984
2025-12-12,01:17:48.000,346,11101260,-795,0,1765502267,15161.64897078,163.30218944999797,50719.8093
2025-12-12,01:17:49.000,346,11101262,-795,0,1765502268,15161.615289229994,163.3444842300014,50719.83724848
2025-12-12,01:17:50.000,346,11101276,-795,0,1765502269,15161.554662439994,163.41497553000227,50719.802312880005
2025-12-12,01:17:51.000,346,11101277,-795,0,1765502270,15161.467090409998,163.46431943999778,50719.81628712
2025-12-12,01:17:52.000,346,11101271,-795,0,1765502271,15161.413199929993,163.5066142200012,50719.872184080006
2025-12-12,01:17:53.000,346,11101253,-795,0,1765502272,15161.345836829998,163.58415465000144,50719.81628712
2025-12-12,01:17:54.000,346,11101304,-795,0,1765502273,15161.332364209993,163.64759682000295,50719.83026136
2025-12-12,01:17:55.000,346,11101293,-795,0,1765502274,15161.265001109998,163.68284246999974,50719.851222720004
2025-12-12,01:17:56.000,346,11101275,-795,0,1765502275,15161.217846940002,163.72513725000317,50719.86519696001
2025-12-12,01:17:57.000,346,11101275,-795,0,1765502276,15161.170692769992,163.7744811599987,50719.970003760005
2025-12-12,01:17:58.000,346,11101276,-795,0,1765502277,15161.110065979992,163.84497245999955,50719.94205528001
2025-12-12,01:17:59.000,346,11101289,-795,0,1765502278,15161.056175500002,163.89431637000234,50720.00493936
2025-12-12,01:18:00.000,346,11101283,-795,0,1765502279,15161.029230259992,163.9507094100045,50719.970003760005
2025-12-12,01:18:01.000,346,11101318,-795,0,1765502280,15160.995548710001,163.9859550600013,50719.970003760005
2025-12-12,01:18:02.000,346,11101263,-795,0,1765502281,15160.955130850001,164.00005332,50719.95602952
2025-12-12,01:18:03.000,346,11101263,-715,0,1765502282,15160.921449299996,164.02120070999808,50719.900132560004
2025-12-12,01:18:04.000,346,11101278,-795,0,1765502283,15160.968603469992,164.02824984000472,50719.9490424
2025-12-12,01:18:05.000,346,11101286,-795,0,1765502284,15160.874295130001,164.0846428799996,50719.93506816
2025-12-12,01:18:06.000,346,11101291,-795,0,1765502285,15160.867558819991,164.0987411399983,50719.92808104
2025-12-12,01:18:07.000,346,11101250,-795,0,1765502286,15160.83387727,164.13398679000238,50719.9490424
2025-12-12,01:18:08.000,346,11101271,-795,0,1765502287,15160.820404649996,164.13398679000238,50719.90711968
2025-12-12,01:18:09.000,346,11101262,-795,0,1765502288,15160.83387727,164.11988853000366,50719.90711968
2025-12-12,01:18:10.000,346,11101278,-795,0,1765502289,15160.867558819991,164.17628156999854,50719.96301664001
2025-12-12,01:18:11.000,346,11101309,-795,0,1765502290,15160.840613579996,164.16218330999982,50719.97699088
2025-12-12,01:18:12.000,346,11101287,-795,0,1765502291,15160.83387727,164.20447809000325,50719.94205528001
2025-12-12,01:18:13.000,346,11101305,-675,0,1765502292,15160.800195719996,164.20447809000325,50719.92808104
2025-12-12,01:18:14.000,346,11101269,-555,0,1765502293,15160.81366834,164.19037983000453,50719.95602952
2025-12-12,01:18:15.000,346,11101291,-715,0,1765502294,15160.820404649996,164.2115272200026,50719.983978
2025-12-12,01:18:16.000,346,11101290,-795,0,1765502295,15160.820404649996,164.2115272200026,50719.983978
2025-12-12,01:18:17.000,346,11101307,-795,0,1765502296,15160.827140959991,164.22562548000133,50720.03288784001
2025-12-12,01:18:18.000,346,11101291,-795,0,1765502297,15160.786723099991,164.2115272200026,50719.983978
2025-12-12,01:18:19.000,346,11101282,-795,0,1765502298,15160.79345941,164.21857635000197,50719.983978
2025-12-12,01:18:20.000,346,11101290,-795,0,1765502299,15160.806932029991,164.1974289600039,50719.92808104
2025-12-12,01:18:21.000,346,11101245,-795,0,1765502300,15160.806932029991,164.22562548000133,50719.99096512001
2025-12-12,01:18:22.000,346,11101276,-795,0,1765502301,15160.79345941,164.2115272200026,50720.06083632001
2025-12-12,01:18:23.000,346,11101283,-755,0,1765502302,15160.76651416999,164.1974289600039,50720.067823440004
2025-12-12,01:18:24.000,346,11101285,-795,0,1765502303,15160.75304155,164.1833306999979,50720.06083632001
2025-12-12,01:18:25.000,346,11101301,-795,0,1765502304,15160.759777859996,164.20447809000325,50720.06083632001
2025-12-12,01:18:26.000,346,11101271,-795,0,1765502305,15160.739568929996,164.1833306999979,50720.01192648001
2025-12-12,01:18:27.000,346,11101284,-795,0,1765502306,15160.719359999996,164.21857635000197,50720.07481056
2025-12-12,01:18:28.000,346,11101272,-795,0,1765502307,15160.699151069995,164.21857635000197,50720.07481056
2025-12-12,01:18:29.000,346,11101276,-755,0,1765502308,15160.67220583,164.23267461000069,50720.13070752001
2025-12-12,01:18:30.000,346,11101267,-795,0,1765502309,15160.62505165999,164.22562548000133,50720.067823440004
2025-12-12,01:18:31.000,346,11101307,-795,0,1765502310,15160.60484272999,164.23267461000069,50720.08179768001
2025-12-12,01:18:32.000,346,11101263,-795,0,1765502311,15160.577897489995,164.27496939000412,50720.0538492
2025-12-12,01:18:33.000,346,11101264,-795,0,1765502312,15160.618315349995,164.25382199999876,50719.99795224
2025-12-12,01:18:34.000,346,11101276,-795,0,1765502313,15160.60484272999,164.2961167800022,50720.08179768001
2025-12-12,01:18:35.000,346,11101269,-755,0,1765502314,15160.55095225,164.32431329999963,50720.04686208
2025-12-12,01:18:36.000,346,11101270,-795,0,1765502315,15160.577897489995,164.33841155999835,50720.01192648001
2025-12-12,01:18:37.000,346,11101261,-795,0,1765502316,15160.55095225,164.3454606899977,50720.06083632001
2025-12-12,01:18:38.000,346,11101266,-795,0,1765502317,15160.53074332,164.3454606899977,50720.03288784001
2025-12-12,01:18:39.000,346,11101309,-795,0,1765502318,15160.517270699995,164.40185372999986,50720.15865600001
2025-12-12,01:18:40.000,346,11101306,-795,0,1765502319,15160.497061769995,164.3948046000005,50720.088784800006
2025-12-12,01:18:41.000,346,11101296,-795,0,1765502320,15160.49032546,164.40185372999986,50720.06083632001
2025-12-12,01:18:42.000,346,11101322,-755,0,1765502321,15160.49032546,164.41595198999858,50719.99096512001
2025-12-12,01:18:43.000,346,11101259,-795,0,1765502322,15160.497061769995,164.4441485100033,50720.01192648001
2025-12-12,01:18:44.000,346,11101290,-795,0,1765502323,15160.52400700999,164.45119764000265,50719.96301664001
2025-12-12,01:18:45.000,346,11101280,-795,0,1765502324,15160.51053439,164.48644328999944,50720.018913600004
2025-12-12,01:18:46.000,346,11101288,-795,0,1765502325,15160.51053439,164.5075906800048,50719.95602952
2025-12-12,01:18:47.000,346,11101318,-795,0,1765502326,15160.51053439,164.51463981000416,50719.9490424
2025-12-12,01:18:48.000,346,11101294,-795,0,1765502327,15160.53074332,164.54988546000095,50719.96301664001
2025-12-12,01:18:49.000,346,11101282,-795,0,1765502328,15160.57116118,164.5428363300016,50719.9490424
2025-12-12,01:18:50.000,346,11101321,-795,0,1765502329,15160.598106419995,164.52873807000287,50719.92808104
2025-12-12,01:18:51.000,346,11101289,-635,0,1765502330,15160.618315349995,164.50054154999816,50719.9490424
2025-12-12,01:18:52.000,346,11101295,-795,0,1765502331,15160.66546951999,164.5428363300016,50719.93506816
2025-12-12,01:18:53.000,346,11101275,-795,0,1765502332,15160.71262369,164.52873807000287,50719.9490424
2025-12-12,01:18:54.000,346,11101287,-795,0,1765502333,15160.74630523999,164.53578720000223,50719.95602952
2025-12-12,01:18:55.000,346,11101306,-755,0,1765502334,15160.786723099991,164.5569345900003,50719.9490424
2025-12-12,01:18:56.000,346,11101354,-795,0,1765502335,15160.8540862,164.52873807000287,50719.94205528001
2025-12-12,01:18:57.000,346,11101325,-795,0,1765502336,15160.874295130001,164.51463981000416,50719.95602952
2025-12-12,01:18:58.000,346,11101268,-795,0,1765502337,15160.874295130001,164.5075906800048,50719.95602952
2025-12-12,01:18:59.000,346,11101300,-755,0,1765502338,15160.928185609991,164.4441485100033,50719.94205528001
2025-12-12,01:19:00.000,346,11101304,-795,0,1765502339,15160.995548710001,164.43709938000393,50719.94205528001
2025-12-12,01:19:01.000,346,11101317,-715,0,1765502340,15161.035966570002,164.42300111999793,50719.983978
2025-12-12,01:19:02.000,346,11101285,-555,0,1765502341,15161.056175500002,164.42300111999793,50719.99096512001
2025-12-12,01:19:03.000,346,11101264,-795,0,1765502342,15161.056175500002,164.37365721000242,50720.04686208
2025-12-12,01:19:04.000,346,11101312,-795,0,1765502343,15161.150483839992,164.3102150400009,50719.99795224
2025-12-12,01:19:05.000,346,11101286,-795,0,1765502344,15161.190901699993,164.2961167800022,50720.01192648001
2025-12-12,01:19:06.000,346,11101316,-795,0,1765502345,15161.217846940002,164.23972374000004,50719.95602952
2025-12-12,01:19:07.000,346,11101292,-795,0,1765502346,15161.204374319997,164.20447809000325,50719.97699088
2025-12-12,01:19:08.000,346,11101305,-795,0,1765502347,15161.251528489993,164.17628156999854,50720.00493936
2025-12-12,01:19:09.000,346,11101280,-795,0,1765502348,15161.339100519988,164.1480850500011,50719.970003760005
2025-12-12,01:19:10.000,346,11101287,-755,0,1765502349,15161.392990999993,164.12693766000302,50719.970003760005
2025-12-12,01:19:11.000,346,11101307,-795,0,1765502350,15161.392990999993,164.11988853000366,50719.983978
2025-12-12,01:19:12.000,346,11101268,-635,0,1765502351,15161.406463619998,164.11988853000366,50719.95602952
2025-12-12,01:19:13.000,346,11101284,-795,0,1765502352,15161.399727309989,164.14103592000174,50719.96301664001
2025-12-12,01:19:14.000,346,11101305,-795,0,1765502353,15161.446881479998,164.10579026999767,50719.93506816
2025-12-12,01:19:15.000,346,11101271,-795,0,1765502354,15161.460354099989,164.04234810000344,50719.91410680001
2025-12-12,01:19:16.000,346,11101319,-795,0,1765502355,15161.460354099989,163.99300419000065,50719.9490424
2025-12-12,01:19:17.000,346,11101284,-595,0,1765502356,15161.467090409998,164.01415157999872,50719.970003760005
2025-12-12,01:19:18.000,346,11101308,-795,0,1765502357,15161.514244579994,164.03529897000408,50719.96301664001
2025-12-12,01:19:19.000,346,11101285,-795,0,1765502358,15161.507508269999,163.99300419000065,50719.99795224
2025-12-12,01:19:20.000,346,11101271,-795,0,1765502359,15161.487299339999,163.99300419000065,50719.99795224
2025-12-12,01:19:21.000,346,11101264,-795,0,1765502360,15161.487299339999,164.02120070999808,50720.03288784001
2025-12-12,01:19:22.000,346,11101317,-795,0,1765502361,15161.446881479998,164.00005332,50720.00493936
2025-12-12,01:19:23.000,346,11101311,-795,0,1765502362,15161.419936239989,164.00710244999937,50719.95602952
2025-12-12,01:19:24.000,346,11101276,-795,0,1765502363,15161.392990999993,163.97890593000193,50720.00493936
2025-12-12,01:19:25.000,346,11101279,-795,0,1765502364,15161.359309449988,164.00005332,50720.01192648001
2025-12-12,01:19:26.000,346,11101281,-795,0,1765502365,15161.278473729988,163.9859550600013,50719.99795224
2025-12-12,01:19:27.000,346,11101335,-795,0,1765502366,15161.285210039998,164.02120070999808,50720.03288784001
2025-12-12,01:19:28.000,346,11101276,-795,0,1765502367,15161.231319559993,164.0493972300028,50720.02590072
2025-12-12,01:19:29.000,346,11101252,-795,0,1765502368,15161.278473729988,164.05644636000216,50720.00493936
2025-12-12,01:19:30.000,346,11101282,-795,0,1765502369,15161.184165389997,164.0493972300028,50719.99795224
2025-12-12,01:19:31.000,346,11101257,-715,0,1765502370,15161.170692769992,164.10579026999767,50720.02590072
2025-12-12,01:19:32.000,346,11101337,-635,0,1765502371,15161.110065979992,164.09169200999895,50720.01192648001
2025-12-12,01:19:33.000,346,11101307,-795,0,1765502372,15161.029230259992,164.1128394000043,50720.03288784001
2025-12-12,01:19:34.000,346,11101305,-795,0,1765502373,15160.982076089997,164.13398679000238,50720.03288784001
2025-12-12,01:19:35.000,346,11101240,-755,0,1765502374,15160.934921920001,164.1480850500011,50720.067823440004
2025-12-12,01:19:36.000,346,11101297,-795,0,1765502375,15160.83387727,164.16923243999918,50720.07481056
2025-12-12,01:19:37.000,346,11101279,-795,0,1765502376,15160.800195719996,164.20447809000325,50720.01192648001
2025-12-12,01:19:38.000,346,11101327,-675,0,1765502377,15160.71262369,164.21857635000197,50720.04686208
2025-12-12,01:19:39.000,346,11101260,-795,0,1765502378,15160.678942139995,164.26792026000476,50720.04686208
2025-12-12,01:19:40.000,346,11101249,-795,0,1765502379,15160.68567844999,164.27496939000412,50720.14468176
2025-12-12,01:19:41.000,346,11101288,-795,0,1765502380,15160.63178797,164.28201852000348,50720.09577192
2025-12-12,01:19:42.000,346,11101294,-795,0,1765502381,15160.59137011,164.32431329999963,50720.11673328
2025-12-12,01:19:43.000,346,11101285,-675,0,1765502382,15160.517270699995,164.331362429999,50720.15166888
2025-12-12,01:19:44.000,346,11101264,-795,0,1765502383,15160.497061769995,164.3595589500037,50720.1237204
2025-12-12,01:19:45.000,346,11101260,-795,0,1765502384,15160.456643909994,164.36660808000306,50720.207565840006
2025-12-12,01:19:46.000,346,11101294,-795,0,1765502385,15160.456643909994,164.3948046000005,50720.20057872001
2025-12-12,01:19:47.000,346,11101294,-795,0,1765502386,15160.389280809999,164.43005025000457,50720.17961736001
2025-12-12,01:19:48.000,346,11101318,-795,0,1765502387,15160.375808189994,164.47234503000072,50720.11673328
2025-12-12,01:19:49.000,346,11101252,-795,0,1765502388,15160.348862949999,164.47939416000008,50720.16564312
2025-12-12,01:19:50.000,346,11101271,-795,0,1765502389,15160.315181399994,164.47939416000008,50720.0538492
2025-12-12,01:19:51.000,346,11101258,-795,0,1765502390,15160.281499849989,164.57103284999903,50720.10275904
2025-12-12,01:19:52.000,346,11101305,-795,0,1765502391,15160.294972469994,164.5780819799984,50720.09577192
2025-12-12,01:19:53.000,346,11101248,-795,0,1765502392,15160.274763539994,164.62037676000182,50720.14468176
2025-12-12,01:19:54.000,346,11101264,-795,0,1765502393,15160.281499849989,164.62742589000118,50720.137694640005
2025-12-12,01:19:55.000,346,11101289,-795,0,1765502394,15160.281499849989,164.7049663200014,50720.10275904
2025-12-12,01:19:56.000,346,11101253,-795,0,1765502395,15160.268027229999,164.69791719000204,50720.13070752001
2025-12-12,01:19:57.000,346,11101321,-795,0,1765502396,15160.268027229999,164.7684084900029,50720.1237204
2025-12-12,01:19:58.000,346,11101257,-795,0,1765502397,15160.261290919989,164.77545762000227,50720.10275904
2025-12-12,01:19:59.000,346,11101244,-755,0,1765502398,15160.281499849989,164.83185066000442,50720.088784800006
2025-12-12,01:20:00.000,346,11101222,-795,0,1765502399,15160.274763539994,164.8882436999993,50720.039874960006
2025-12-12,01:20:01.000,346,11101235,-795,0,1765502400,15160.254554609994,164.902341959998,50720.018913600004
2025-12-12,01:20:02.000,346,11101287,-715,0,1765502401,15160.241081989989,164.916440220004,50719.95602952
2025-12-12,01:20:03.000,346,11101263,-795,0,1765502402,15160.308445089999,164.916440220004,50719.970003760005
2025-12-12,01:20:04.000,346,11101268,-635,0,1765502403,15160.268027229999,164.98693152000487,50719.93506816
2025-12-12,01:20:05.000,346,11101281,-795,0,1765502404,15160.321917709989,164.97283325999888,50719.90711968
2025-12-12,01:20:06.000,346,11101230,-795,0,1765502405,15160.294972469994,165.0151280400023,50719.88615832
2025-12-12,01:20:07.000,346,11101311,-795,0,1765502406,15160.281499849989,165.02217717000167,50719.92808104
2025-12-12,01:20:08.000,346,11101293,-795,0,1765502407,15160.288236159999,165.02217717000167,50719.90711968
2025-12-12,01:20:09.000,346,11101260,-795,0,1765502408,15160.281499849989,165.04332455999975,50719.9490424
2025-12-12,01:20:10.000,346,11101247,-795,0,1765502409,15160.301708779989,165.08561934000318,50719.86519696001
2025-12-12,01:20:11.000,346,11101293,-795,0,1765502410,15160.315181399994,165.09266847000254,50719.93506816
2025-12-12,01:20:12.000,346,11101277,-795,0,1765502411,15160.294972469994,165.06447194999782,50719.96301664001
2025-12-12,01:20:13.000,346,11101301,-795,0,1765502412,15160.328654019999,165.07857021000382,50719.921093920006
2025-12-12,01:20:14.000,346,11101317,-795,0,1765502413,15160.34212663999,165.07152108000446,50719.90711968
2025-12-12,01:20:15.000,346,11101297,-635,0,1765502414,15160.348862949999,165.07152108000446,50719.872184080006
2025-12-12,01:20:16.000,346,11101298,-795,0,1765502415,15160.375808189994,165.0362754300004,50719.82327424001
2025-12-12,01:20:17.000,346,11101274,-795,0,1765502416,15160.369071879999,165.04332455999975,50719.82327424001
2025-12-12,01:20:18.000,346,11101246,-715,0,1765502417,15160.34212663999,165.0010297800036,50719.81628712
2025-12-12,01:20:19.000,346,11101276,-755,0,1765502418,15160.42969867,165.00807891000295,50719.79532576001
2025-12-12,01:20:20.000,346,11101259,-795,0,1765502419,15160.44317128999,164.96578412999952,50719.851222720004
2025-12-12,01:20:21.000,346,11101261,-795,0,1765502420,15160.46338021999,164.97988238999824,50719.79532576001
2025-12-12,01:20:22.000,346,11101298,-795,0,1765502421,15160.48358914999,164.96578412999952,50719.82327424001
2025-12-12,01:20:23.000,346,11101312,-755,0,1765502422,15160.497061769995,164.89529282999865,50719.83026136
2025-12-12,01:20:24.000,346,11101255,-795,0,1765502423,15160.537479629995,164.86004718000186,50719.802312880005
2025-12-12,01:20:25.000,346,11101286,-795,0,1765502424,15160.54421593999,164.84594892000314,50719.8093
2025-12-12,01:20:26.000,346,11101292,-795,0,1765502425,15160.577897489995,164.86004718000186,50719.79532576001
2025-12-12,01:20:27.000,346,11101318,-795,0,1765502426,15160.63178797,164.81070326999907,50719.76039016
2025-12-12,01:20:28.000,346,11101296,-715,0,1765502427,15160.6519969,164.77545762000227,50719.76737728
2025-12-12,01:20:29.000,346,11101327,-795,0,1765502428,15160.67220583,164.7543102300042,50719.683531840004
2025-12-12,01:20:30.000,346,11101279,-795,0,1765502429,15160.67220583,164.73316283999884,50719.683531840004
2025-12-12,01:20:31.000,346,11101274,-795,0,1765502430,15160.699151069995,164.69791719000204,50719.69051896
2025-12-12,01:20:32.000,346,11101311,-795,0,1765502431,15160.66546951999,164.67676980000397,50719.704493200006
2025-12-12,01:20:33.000,346,11101302,-795,0,1765502432,15160.719359999996,164.6697206700046,50719.65558336001
2025-12-12,01:20:34.000,346,11101255,-635,0,1765502433,15160.806932029991,164.63447502000054,50719.64160912
2025-12-12,01:20:35.000,346,11101304,-795,0,1765502434,15160.827140959991,164.59218024000438,50719.66257048
2025-12-12,01:20:36.000,346,11101277,-795,0,1765502435,15160.806932029991,164.53578720000223,50719.59269928
2025-12-12,01:20:37.000,346,11101315,-515,0,1765502436,15160.806932029991,164.50054154999816,50719.57173792
2025-12-12,01:20:38.000,346,11101282,-795,0,1765502437,15160.881031439996,164.458246770002,50719.55077656
2025-12-12,01:20:39.000,346,11101286,-795,0,1765502438,15160.881031439996,164.40185372999986,50719.4948796
2025-12-12,01:20:40.000,346,11101302,-515,0,1765502439,15160.901240369996,164.40185372999986,50719.5996864
2025-12-12,01:20:41.000,346,11101297,-795,0,1765502440,15160.955130850001,164.37365721000242,50719.59269928
2025-12-12,01:20:42.000,346,11101254,-795,0,1765502441,15160.975339780001,164.3595589500037,50719.564750800004
2025-12-12,01:20:43.000,346,11101304,-795,0,1765502442,15160.982076089997,164.31726417000027,50719.52282808
2025-12-12,01:20:44.000,346,11101256,-795,0,1765502443,15161.015757640002,164.2961167800022,50719.5996864
2025-12-12,01:20:45.000,346,11101289,-795,0,1765502444,15160.982076089997,164.26087112999812,50719.45994400001
2025-12-12,01:20:46.000,346,11101294,-795,0,1765502445,15160.988812399992,164.22562548000133,50719.515840960004
2025-12-12,01:20:47.000,346,11101296,-715,0,1765502446,15161.015757640002,164.16923243999918,50719.466931120005
2025-12-12,01:20:48.000,346,11101301,-795,0,1765502447,15161.029230259992,164.10579026999767,50719.55077656
2025-12-12,01:20:49.000,346,11101278,-795,0,1765502448,15161.009021329992,164.1128394000043,50719.47391824
2025-12-12,01:20:50.000,346,11101319,-795,0,1765502449,15161.009021329992,164.06349549000151,50719.45994400001
2025-12-12,01:20:51.000,346,11101282,-795,0,1765502450,15160.995548710001,164.01415157999872,50719.44596976
2025-12-12,01:20:52.000,346,11101291,-795,0,1765502451,15160.975339780001,163.9507094100045,50719.38308568
2025-12-12,01:20:53.000,346,11101310,-795,0,1765502452,15161.002285019997,163.90841463000106,50719.418021280006
2025-12-12,01:20:54.000,346,11101306,-795,0,1765502453,15161.002285019997,163.9013655000017,50719.40404704
2025-12-12,01:20:55.000,346,11101299,-795,0,1765502454,15161.009021329992,163.88021811000363,50719.45994400001
2025-12-12,01:20:56.000,346,11101305,-795,0,1765502455,15161.022493949997,163.8379233300002,50719.45295688
2025-12-12,01:20:57.000,346,11101306,-795,0,1765502456,15160.955130850001,163.76743202999933,50719.43199552
2025-12-12,01:20:58.000,346,11101289,-795,0,1765502457,15160.982076089997,163.7392355100019,50719.4250084
2025-12-12,01:20:59.000,346,11101298,-795,0,1765502458,15160.961867159996,163.66874421000102,50719.40404704
2025-12-12,01:21:00.000,346,11101262,-795,0,1765502459,15160.941658229996,163.63349856000423,50719.41103416001
2025-12-12,01:21:01.000,346,11101275,-795,0,1765502460,15160.961867159996,163.66169508000166,50719.4250084
2025-12-12,01:21:02.000,346,11101243,-675,0,1765502461,15160.948394539992,163.58415465000144,50719.4250084
2025-12-12,01:21:03.000,346,11101296,-795,0,1765502462,15160.955130850001,163.56300726000336,50719.4250084
2025-12-12,01:21:04.000,346,11101281,-795,0,1765502463,15160.941658229996,163.52071247999993,50719.38308568
2025-12-12,01:21:05.000,346,11101303,-795,0,1765502464,15160.961867159996,163.48546683000313,50719.397059920004
2025-12-12,01:21:06.000,346,11101292,-795,0,1765502465,15160.975339780001,163.47136857000442,50719.369111440006
2025-12-12,01:21:07.000,346,11101281,-795,0,1765502466,15160.988812399992,163.4431720499997,50719.397059920004
2025-12-12,01:21:08.000,346,11101280,-795,0,1765502467,15160.995548710001,163.4079264000029,50719.397059920004
2025-12-12,01:21:09.000,346,11101286,-715,0,1765502468,15161.076384430002,163.3938281400042,50719.3551372
2025-12-12,01:21:10.000,346,11101258,-795,0,1765502469,15161.089857049992,163.42202466000163,50719.34116296001
2025-12-12,01:21:11.000,346,11101300,-795,0,1765502470,15161.143747529997,163.40087727000355,50719.37609856
2025-12-12,01:21:12.000,346,11101261,-795,0,1765502471,15161.137011220002,163.3797298799982,50719.39007280001
2025-12-12,01:21:13.000,346,11101304,-795,0,1765502472,15161.143747529997,163.35858249000012,50719.348150080004
2025-12-12,01:21:14.000,346,11101268,-795,0,1765502473,15161.143747529997,163.35858249000012,50719.32020160001
2025-12-12,01:21:15.000,346,11101309,-795,0,1765502474,15161.096593360002,163.33038597000268,50719.33417584
2025-12-12,01:21:16.000,346,11101315,-795,0,1765502475,15161.190901699993,163.32333684000332,50719.32020160001
2025-12-12,01:21:17.000,346,11101275,-795,0,1765502476,15161.163956459997,163.3092385800046,50719.29225312001
2025-12-12,01:21:18.000,346,11101256,-795,0,1765502477,15161.150483839992,163.27399293000053,50719.34116296001
2025-12-12,01:21:19.000,346,11101289,-795,0,1765502478,15161.143747529997,163.25284554000245,50719.3551372
2025-12-12,01:21:20.000,346,11101268,-795,0,1765502479,15161.143747529997,163.25284554000245,50719.31321448
2025-12-12,01:21:21.000,346,11101295,-795,0,1765502480,15161.184165389997,163.20350162999966,50719.26430464
2025-12-12,01:21:22.000,346,11101270,-795,0,1765502481,15161.157220150002,163.21759988999838,50719.250330400006
2025-12-12,01:21:23.000,346,11101323,-795,0,1765502482,15161.184165389997,163.1823542400016,50719.26430464
2025-12-12,01:21:24.000,346,11101234,-795,0,1765502483,15161.130274909992,163.1471085900048,50719.25731752
2025-12-12,01:21:25.000,346,11101329,-795,0,1765502484,15161.130274909992,163.1612068500035,50719.18744632
2025-12-12,01:21:26.000,346,11101330,-715,0,1765502485,15161.116802290002,163.11891207000008,50719.20840768
2025-12-12,01:21:27.000,346,11101249,-795,0,1765502486,15161.123538599997,163.07661729000392,50719.16648496
2025-12-12,01:21:28.000,346,11101248,-675,0,1765502487,15161.103329669997,163.0484207699992,50719.180459200004
2025-12-12,01:21:29.000,346,11101318,-795,0,1765502488,15161.089857049992,163.02022425000177,50719.229369040004
2025-12-12,01:21:30.000,346,11101288,-795,0,1765502489,15161.056175500002,162.9849785999977,50719.19443344001
2025-12-12,01:21:31.000,346,11101251,-795,0,1765502490,15161.083120739997,162.97792946999834,50719.229369040004
2025-12-12,01:21:32.000,346,11101257,-795,0,1765502491,15161.103329669997,162.94268382000155,50719.19443344001
2025-12-12,01:21:33.000,346,11101255,-755,0,1765502492,15161.103329669997,162.92858556000283,50719.201420560006
2025-12-12,01:21:34.000,346,11101249,-795,0,1765502493,15161.103329669997,162.92858556000283,50719.27129176001
2025-12-12,01:21:35.000,346,11101291,-795,0,1765502494,15161.096593360002,162.9144873000041,50719.26430464
2025-12-12,01:21:36.000,346,11101254,-795,0,1765502495,15161.069648119992,162.8862907799994,50719.20840768
2025-12-12,01:21:37.000,346,11101251,-715,0,1765502496,15161.029230259992,162.86514339000132,50719.2153948
2025-12-12,01:21:38.000,346,11101242,-795,0,1765502497,15161.035966570002,162.85809426000196,50719.24334328001
2025-12-12,01:21:39.000,346,11101304,-795,0,1765502498,15161.130274909992,162.87924165000004,50719.22238192001
2025-12-12,01:21:40.000,346,11101267,-795,0,1765502499,15160.968603469992,162.85809426000196,50718.90796152001
2025-12-12,01:21:41.000,346,11101300,-715,0,1765502500,15161.083120739997,162.8510451300026,50719.15251072001
2025-12-12,01:21:42.000,346,11101264,-795,0,1765502501,15161.123538599997,162.85809426000196,50719.26430464
2025-12-12,01:21:43.000,346,11101272,-715,0,1765502502,15161.130274909992,162.83694687000389,50719.27129176001
2025-12-12,01:21:44.000,346,11101269,-795,0,1765502503,15161.116802290002,162.82989774000453,50719.19443344001
2025-12-12,01:21:45.000,346,11101283,-795,0,1765502504,15161.049439189992,162.8017012199998,50719.11757512
2025-12-12,01:21:46.000,346,11101328,-795,0,1765502505,15160.968603469992,162.81579947999853,50719.15251072001
2025-12-12,01:21:47.000,346,11101246,-635,0,1765502506,15161.083120739997,162.84399600000324,50719.2153948
2025-12-12,01:21:48.000,346,11101302,-795,0,1765502507,15161.015757640002,162.8228486099979,50719.18744632
2025-12-12,01:21:49.000,346,11101254,-795,0,1765502508,15161.022493949997,162.8017012199998,50719.2153948
2025-12-12,01:21:50.000,346,11101207,-795,0,1765502509,15160.69241476,162.77350470000238,50718.3769404
2025-12-12,01:21:51.000,346,11101274,-795,0,1765502510,15160.988812399992,162.79465209000045,50719.1455236
2025-12-12,01:21:52.000,346,11101259,-795,0,1765502511,15161.002285019997,162.79465209000045,50719.17347208001
2025-12-12,01:21:53.000,346,11101266,-795,0,1765502512,15160.975339780001,162.7241607899996,50719.20840768
2025-12-12,01:21:54.000,346,11101311,-795,0,1765502513,15160.995548710001,162.7382590499983,50719.11757512
2025-12-12,01:21:55.000,346,11101269,-795,0,1765502514,15160.934921920001,162.73120991999895,50719.20840768
2025-12-12,01:21:56.000,346,11101230,-795,0,1765502515,15160.948394539992,162.71711166000023,50719.18744632
2025-12-12,01:21:57.000,346,11101258,-795,0,1765502516,15160.928185609991,162.68186601000343,50719.180459200004
2025-12-12,01:21:58.000,346,11101295,-795,0,1765502517,15160.874295130001,162.6889151400028,50719.180459200004
2025-12-12,01:21:59.000,346,11101244,-795,0,1765502518,15160.867558819991,162.63957123,50719.17347208001
2025-12-12,01:22:00.000,346,11101288,-795,0,1765502519,15160.83387727,162.64662035999936,50719.12456224001
2025-12-12,01:22:01.000,346,11101289,-795,0,1765502520,15160.874295130001,162.58317818999785,50719.19443344001
2025-12-12,01:22:02.000,346,11101271,-795,0,1765502521,15160.874295130001,162.62547297000128,50719.20840768
2025-12-12,01:22:03.000,346,11101276,-795,0,1765502522,15160.827140959991,162.58317818999785,50719.19443344001
2025-12-12,01:22:04.000,346,11101307,-795,0,1765502523,15160.800195719996,162.5761290599985,50719.22238192001
2025-12-12,01:22:05.000,346,11101296,-675,0,1765502524,15160.786723099991,162.53383428000234,50719.15251072001
2025-12-12,01:22:06.000,346,11101313,-755,0,1765502525,15160.72609630999,162.51973602000362,50719.1455236
2025-12-12,01:22:07.000,346,11101243,-795,0,1765502526,15160.69241476,162.4915394999989,50719.07565240001
2025-12-12,01:22:08.000,346,11101260,-795,0,1765502527,15160.72609630999,162.47039211000083,50719.18744632
2025-12-12,01:22:09.000,346,11101287,-715,0,1765502528,15160.66546951999,162.42104819999804,50719.13853648
2025-12-12,01:22:10.000,346,11101303,-795,0,1765502529,15160.69241476,162.42809733000468,50719.17347208001
2025-12-12,01:22:11.000,346,11101318,-795,0,1765502530,15160.61157904,162.41399906999868,50719.15251072001
2025-12-12,01:22:12.000,346,11101291,-755,0,1765502531,15160.59137011,162.42809733000468,50719.17347208001
2025-12-12,01:22:13.000,346,11101309,-795,0,1765502532,15160.577897489995,162.32236037999974,50719.180459200004
2025-12-12,01:22:14.000,346,11101299,-795,0,1765502533,15160.57116118,162.3435077699978,50719.06866528
2025-12-12,01:22:15.000,346,11101327,-795,0,1765502534,15160.58463379999,162.32236037999974,50719.06866528
2025-12-12,01:22:16.000,346,11101304,-795,0,1765502535,15160.577897489995,162.28711473000294,50719.06866528
2025-12-12,01:22:17.000,346,11101265,-795,0,1765502536,15160.59137011,162.28711473000294,50719.09661376
2025-12-12,01:22:18.000,346,11101279,-795,0,1765502537,15160.56442486999,162.26596734000486,50719.12456224001
2025-12-12,01:22:19.000,346,11101317,-795,0,1765502538,15160.557688559995,162.27301647000422,50719.16648496
2025-12-12,01:22:20.000,346,11101315,-795,0,1765502539,15160.61157904,162.2095743000027,50719.10360088001
2025-12-12,01:22:21.000,346,11101289,-795,0,1765502540,15160.577897489995,162.181377779998,50719.08962664
2025-12-12,01:22:22.000,346,11101252,-755,0,1765502541,15160.55095225,162.18842691000464,50719.0407168
2025-12-12,01:22:23.000,346,11101296,-795,0,1765502542,15160.54421593999,162.13908300000185,50719.04770392
2025-12-12,01:22:24.000,346,11101271,-795,0,1765502543,15160.54421593999,162.13908300000185,50719.06866528
2025-12-12,01:22:25.000,346,11101315,-795,0,1765502544,15160.57116118,162.12498474000313,50719.033729680006
2025-12-12,01:22:26.000,346,11101273,-795,0,1765502545,15160.59137011,162.10383734999778,50719.04770392
2025-12-12,01:22:27.000,346,11101290,-715,0,1765502546,15160.62505165999,162.07564083000034,50719.01975544
2025-12-12,01:22:28.000,346,11101311,-795,0,1765502547,15160.62505165999,162.10383734999778,50719.0407168
2025-12-12,01:22:29.000,346,11101275,-795,0,1765502548,15160.638524279995,162.0826899599997,50719.131549360005
2025-12-12,01:22:30.000,346,11101273,-795,0,1765502549,15160.557688559995,162.05449344000226,50719.01975544
2025-12-12,01:22:31.000,346,11101267,-795,0,1765502550,15160.55095225,162.02629692000482,50719.061678160004
2025-12-12,01:22:32.000,346,11101263,-795,0,1765502551,15160.56442486999,162.03334605000418,50719.0407168
2025-12-12,01:22:33.000,346,11101299,-795,0,1765502552,15160.59137011,161.96990388000268,50719.033729680006
2025-12-12,01:22:34.000,346,11101295,-795,0,1765502553,15160.62505165999,161.96285475000332,50719.012768320004
2025-12-12,01:22:35.000,346,11101297,-795,0,1765502554,15160.56442486999,161.92055996999989,50719.033729680006
2025-12-12,01:22:36.000,346,11101299,-795,0,1765502555,15160.56442486999,161.89236345000245,50719.033729680006
2025-12-12,01:22:37.000,346,11101297,-795,0,1765502556,15160.577897489995,161.87121606000437,50719.01975544
2025-12-12,01:22:38.000,346,11101311,-795,0,1765502557,15160.57116118,161.82187215000158,50718.99879408
2025-12-12,01:22:39.000,346,11101267,-795,0,1765502558,15160.577897489995,161.79367563000415,50719.01975544
2025-12-12,01:22:40.000,346,11101289,-795,0,1765502559,15160.53074332,161.72318433000328,50718.99180696
2025-12-12,01:22:41.000,346,11101265,-715,0,1765502560,15160.52400700999,161.71613520000392,50718.9708456
2025-12-12,01:22:42.000,346,11101315,-795,0,1765502561,15160.52400700999,161.6738404200005,50718.99180696
2025-12-12,01:22:43.000,346,11101287,-795,0,1765502562,15160.52400700999,161.63154564000433,50718.963858480005
2025-12-12,01:22:44.000,346,11101327,-795,0,1765502563,15160.56442486999,161.59629999000026,50718.94988424
2025-12-12,01:22:45.000,346,11101299,-795,0,1765502564,15160.557688559995,161.5399069499981,50718.90796152001
2025-12-12,01:22:46.000,346,11101291,-795,0,1765502565,15160.58463379999,161.4905630400026,50718.92193576
2025-12-12,01:22:47.000,346,11101283,-675,0,1765502566,15160.58463379999,161.44826825999917,50718.87302592
2025-12-12,01:22:48.000,346,11101252,-795,0,1765502567,15160.638524279995,161.46941565000452,50718.88700016001
2025-12-12,01:22:49.000,346,11101310,-795,0,1765502568,15160.557688559995,161.38482608999766,50718.866038800006
2025-12-12,01:22:50.000,346,11101287,-795,0,1765502569,15160.54421593999,161.35662957000022,50718.87302592
2025-12-12,01:22:51.000,346,11101304,-795,0,1765502570,15160.51053439,161.26499088000128,50718.88700016001
2025-12-12,01:22:52.000,346,11101257,-755,0,1765502571,15160.49032546,161.20154870999977,50718.85206456
2025-12-12,01:22:53.000,346,11101268,-795,0,1765502572,15160.497061769995,161.2156469699985,50718.78918048001
2025-12-12,01:22:54.000,346,11101262,-795,0,1765502573,15160.46338021999,161.15925393000362,50718.761232
2025-12-12,01:22:55.000,346,11101266,-795,0,1765502574,15160.48358914999,161.11695915000018,50718.85206456
2025-12-12,01:22:56.000,346,11101302,-795,0,1765502575,15160.46338021999,161.04646784999932,50718.8311032
2025-12-12,01:22:57.000,346,11101268,-795,0,1765502576,15160.4499076,160.99007481000444,50718.77520624
2025-12-12,01:22:58.000,346,11101245,-795,0,1765502577,15160.389280809999,160.947780030001,50718.747257760006
2025-12-12,01:22:59.000,346,11101283,-755,0,1765502578,15160.375808189994,160.92663264000294,50718.73328352
2025-12-12,01:23:00.000,346,11101262,-795,0,1765502579,15160.369071879999,160.86319047000143,50718.71232216
2025-12-12,01:23:01.000,346,11101254,-795,0,1765502580,15160.36233556999,160.79974829999992,50718.71930928001
2025-12-12,01:23:02.000,346,11101275,-795,0,1765502581,15160.375808189994,160.7504043900044,50718.78918048001
2025-12-12,01:23:03.000,346,11101288,-795,0,1765502582,15160.369071879999,160.70810961000097,50718.69136080001
2025-12-12,01:23:04.000,346,11101283,-795,0,1765502583,15160.40948974,160.6376183100001,50718.66341232
2025-12-12,01:23:05.000,346,11101289,-795,0,1765502584,15160.369071879999,160.56007787999988,50718.74027064001
2025-12-12,01:23:06.000,346,11101237,-795,0,1765502585,15160.40275342999,160.56007787999988,50718.71232216
2025-12-12,01:23:07.000,346,11101264,-795,0,1765502586,15160.416226049994,160.51778310000373,50718.64245096
2025-12-12,01:23:08.000,346,11101213,-795,0,1765502587,15160.355599259994,160.4754883200003,50718.74027064001
2025-12-12,01:23:09.000,346,11101294,-555,0,1765502588,15160.396017119994,160.38384963000135,50718.698347920006
2025-12-12,01:23:10.000,346,11101283,-795,0,1765502589,15160.42969867,160.34860398000455,50718.64943808001
2025-12-12,01:23:11.000,346,11101293,-795,0,1765502590,15160.42969867,160.28516181000305,50718.64245096
2025-12-12,01:23:12.000,346,11101255,-795,0,1765502591,15160.42969867,160.1794248599981,50718.64943808001
2025-12-12,01:23:13.000,346,11101260,-795,0,1765502592,15160.4499076,160.1441792100013,50718.60052824001
2025-12-12,01:23:14.000,346,11101234,-795,0,1765502593,15160.48358914999,160.10188442999788,50718.59354112
2025-12-12,01:23:15.000,346,11101259,-795,0,1765502594,15160.49032546,160.045491390003,50718.60052824001
2025-12-12,01:23:16.000,346,11101260,-795,0,1765502595,15160.50379807999,160.00319660999958,50718.53764416
2025-12-12,01:23:17.000,346,11101230,-795,0,1765502596,15160.56442486999,159.91860705,50718.558605520004
2025-12-12,01:23:18.000,346,11101218,-795,0,1765502597,15160.59137011,159.86926314000448,50718.55161840001
2025-12-12,01:23:19.000,346,11101257,-795,0,1765502598,15160.61157904,159.7987718400036,50718.5166828
2025-12-12,01:23:20.000,346,11101286,-795,0,1765502599,15160.67220583,159.72828054000274,50718.509695680004
2025-12-12,01:23:21.000,346,11101276,-795,0,1765502600,15160.678942139995,159.69303488999867,50718.509695680004
2025-12-12,01:23:22.000,346,11101291,-795,0,1765502601,15160.75304155,159.6366418500038,50718.49572144
2025-12-12,01:23:23.000,346,11101283,-795,0,1765502602,15160.786723099991,159.62959272000444,50718.47476008
2025-12-12,01:23:24.000,346,11101287,-715,0,1765502603,15160.79345941,159.587297940001,50718.460785840005
2025-12-12,01:23:25.000,346,11101308,-795,0,1765502604,15160.847349889991,159.5238557699995,50718.45379872001
2025-12-12,01:23:26.000,346,11101291,-795,0,1765502605,15160.914712990001,159.48156099000335,50718.41886312
2025-12-12,01:23:27.000,346,11101228,-795,0,1765502606,15160.921449299996,159.40402056000312,50718.43982448
2025-12-12,01:23:28.000,346,11101278,-795,0,1765502607,15160.934921920001,159.39697143000376,50718.3769404
2025-12-12,01:23:29.000,346,11101283,-755,0,1765502608,15161.009021329992,159.3405783900016,50718.3769404
2025-12-12,01:23:30.000,346,11101244,-795,0,1765502609,15160.988812399992,159.25598883000202,50718.293094960005
2025-12-12,01:23:31.000,346,11101280,-795,0,1765502610,15161.089857049992,159.2277923100046,50718.293094960005
2025-12-12,01:23:32.000,346,11101278,-795,0,1765502611,15161.110065979992,159.17139927000244,50718.25117224
2025-12-12,01:23:33.000,346,11101257,-795,0,1765502612,15161.137011220002,159.15730101000372,50718.18828816001
2025-12-12,01:23:34.000,346,11101327,-795,0,1765502613,15161.197638010002,159.0938588400022,50718.244185120006
2025-12-12,01:23:35.000,346,11101311,-795,0,1765502614,15161.184165389997,159.04451492999942,50718.244185120006
2025-12-12,01:23:36.000,346,11101302,-795,0,1765502615,15161.217846940002,159.00926928000263,50718.27912072
2025-12-12,01:23:37.000,346,11101294,-795,0,1765502616,15161.184165389997,158.95992536999984,50718.223223760004
2025-12-12,01:23:38.000,346,11101316,-715,0,1765502617,15161.157220150002,158.9317288500024,50718.25117224
2025-12-12,01:23:39.000,346,11101258,-795,0,1765502618,15161.211110629993,158.85418842000217,50718.16732680001
2025-12-12,01:23:40.000,346,11101268,-795,0,1765502619,15161.211110629993,158.79779538000003,50718.18130104
2025-12-12,01:23:41.000,346,11101293,-795,0,1765502620,15161.163956459997,158.72730407999916,50718.14636544001
2025-12-12,01:23:42.000,346,11101244,-795,0,1765502621,15161.190901699993,158.67796017000364,50718.16033968
2025-12-12,01:23:43.000,346,11101285,-795,0,1765502622,15161.217846940002,158.61451800000214,50718.15335256
2025-12-12,01:23:44.000,346,11101272,-755,0,1765502623,15161.137011220002,158.57927234999806,50718.15335256
2025-12-12,01:23:45.000,346,11101257,-795,0,1765502624,15161.177429080002,158.51583018000383,50718.195275280006
2025-12-12,01:23:46.000,346,11101258,-795,0,1765502625,15161.197638010002,158.46648627000104,50718.18828816001
2025-12-12,01:23:47.000,346,11101242,-795,0,1765502626,15161.116802290002,158.43124062000425,50718.27912072
2025-12-12,01:23:48.000,346,11101265,-795,0,1765502627,15161.110065979992,158.33960192999803,50718.20924952
2025-12-12,01:23:49.000,346,11101286,-795,0,1765502628,15161.049439189992,158.2761597600038,50718.25117224
2025-12-12,01:23:50.000,346,11101272,-795,0,1765502629,15161.056175500002,158.28320889000315,50718.23719800001
2025-12-12,01:23:51.000,346,11101278,-795,0,1765502630,15161.089857049992,158.24796323999908,50718.27912072
2025-12-12,01:23:52.000,346,11101273,-795,0,1765502631,15161.076384430002,158.20566846000293,50718.25815936
2025-12-12,01:23:53.000,346,11101259,-795,0,1765502632,15161.042702879997,158.099931509998,50718.293094960005
2025-12-12,01:23:54.000,346,11101288,-795,0,1765502633,15161.009021329992,158.05763673000183,50718.36995328
2025-12-12,01:23:55.000,346,11101284,-795,0,1765502634,15160.975339780001,158.00829281999904,50718.34899192
2025-12-12,01:23:56.000,346,11101305,-795,0,1765502635,15160.955130850001,157.9659980400029,50718.35597904001
2025-12-12,01:23:57.000,346,11101254,-795,0,1765502636,15160.948394539992,157.89550674000202,50718.33501768001
2025-12-12,01:23:58.000,346,11101293,-795,0,1765502637,15160.921449299996,157.89550674000202,50718.30008208
2025-12-12,01:23:59.000,346,11101254,-795,0,1765502638,15160.921449299996,157.81091718000243,50718.2721336
2025-12-12,01:24:00.000,346,11101289,-715,0,1765502639,15160.941658229996,157.78976979000436,50718.28610784001
2025-12-12,01:24:01.000,346,11101266,-795,0,1765502640,15160.921449299996,157.76157326999964,50718.293094960005
2025-12-12,01:24:02.000,346,11101255,-795,0,1765502641,15160.907976679991,157.72632762000285,50718.33501768001
2025-12-12,01:24:03.000,346,11101266,-795,0,1765502642,15160.894504060001,157.66288545000134,50718.27912072
2025-12-12,01:24:04.000,346,11101243,-715,0,1765502643,15160.914712990001,157.67698371000006,50718.27912072
2025-12-12,01:24:05.000,346,11101298,-755,0,1765502644,15160.941658229996,157.6699345800007,50718.26514648001
2025-12-12,01:24:06.000,346,11101270,-795,0,1765502645,15160.907976679991,157.6064924099992,50718.223223760004
2025-12-12,01:24:07.000,346,11101275,-795,0,1765502646,15160.934921920001,157.59944327999983,50718.223223760004
2025-12-12,01:24:08.000,346,11101314,-795,0,1765502647,15160.907976679991,157.59239415000047,50718.20924952
2025-12-12,01:24:09.000,346,11101235,-795,0,1765502648,15160.914712990001,157.57829589000175,50718.18130104
2025-12-12,01:24:10.000,346,11101280,-795,0,1765502649,15160.914712990001,157.6064924099992,50718.15335256
2025-12-12,01:24:11.000,346,11101281,-795,0,1765502650,15160.928185609991,157.57829589000175,50718.11142984
2025-12-12,01:24:12.000,346,11101292,-795,0,1765502651,15160.934921920001,157.56419763000304,50718.11841696001
2025-12-12,01:24:13.000,346,11101267,-795,0,1765502652,15160.955130850001,157.53600110999832,50718.125404080005
2025-12-12,01:24:14.000,346,11101261,-795,0,1765502653,15160.961867159996,157.55009937000432,50718.16033968
2025-12-12,01:24:15.000,346,11101249,-795,0,1765502654,15160.975339780001,157.5712467600024,50718.125404080005
2025-12-12,01:24:16.000,346,11101296,-795,0,1765502655,15161.009021329992,157.56419763000304,50718.14636544001
2025-12-12,01:24:17.000,346,11101285,-795,0,1765502656,15160.934921920001,157.5712467600024,50718.09046848
2025-12-12,01:24:18.000,346,11101223,-795,0,1765502657,15160.968603469992,157.56419763000304,50718.09745560001
2025-12-12,01:24:19.000,346,11101275,-795,0,1765502658,15160.961867159996,157.56419763000304,50718.055532880004
2025-12-12,01:24:20.000,346,11101293,-795,0,1765502659,15160.995548710001,157.56419763000304,50718.02059728001
2025-12-12,01:24:21.000,346,11101261,-795,0,1765502660,15160.988812399992,157.55009937000432,50718.027584400006
2025-12-12,01:24:22.000,346,11101277,-795,0,1765502661,15161.015757640002,157.54305023999768,50718.055532880004
2025-12-12,01:24:23.000,346,11101225,-635,0,1765502662,15161.035966570002,157.5712467600024,50718.04854576001
2025-12-12,01:24:24.000,346,11101293,-795,0,1765502663,15161.062911809997,157.52895197999896,50718.055532880004
2025-12-12,01:24:25.000,346,11101236,-795,0,1765502664,15161.069648119992,157.52895197999896,50718.02059728001
2025-12-12,01:24:26.000,346,11101273,-795,0,1765502665,15161.069648119992,157.54305023999768,50718.055532880004
2025-12-12,01:24:27.000,346,11101256,-795,0,1765502666,15161.035966570002,157.52895197999896,50717.98566168
2025-12-12,01:24:28.000,346,11101243,-795,0,1765502667,15161.029230259992,157.52895197999896,50718.04854576001
2025-12-12,01:24:29.000,346,11101278,-795,0,1765502668,15161.069648119992,157.49370633000217,50717.99963592001
2025-12-12,01:24:30.000,346,11101284,-795,0,1765502669,15161.076384430002,157.45141154999874,50718.076494240006
2025-12-12,01:24:31.000,346,11101274,-795,0,1765502670,15161.069648119992,157.41616590000194,50718.055532880004
2025-12-12,01:24:32.000,346,11101224,-795,0,1765502671,15161.089857049992,157.40911677000258,50717.9926488
2025-12-12,01:24:33.000,346,11101277,-795,0,1765502672,15161.076384430002,157.3879693800045,50718.055532880004
2025-12-12,01:24:34.000,346,11101277,-795,0,1765502673,15161.056175500002,157.38092024999787,50718.03457152
2025-12-12,01:24:35.000,346,11101270,-795,0,1765502674,15161.022493949997,157.33157634000236,50718.04854576001
2025-12-12,01:24:36.000,346,11101265,-755,0,1765502675,15161.069648119992,157.31747808000364,50718.09745560001
2025-12-12,01:24:37.000,346,11101301,-755,0,1765502676,15161.076384430002,157.28223242999957,50718.006623040004
2025-12-12,01:24:38.000,346,11101282,-795,0,1765502677,15161.110065979992,157.26813417000085,50718.08348136
2025-12-12,01:24:39.000,346,11101271,-795,0,1765502678,15161.116802290002,157.2399376500034,50718.055532880004
2025-12-12,01:24:40.000,346,11101263,-795,0,1765502679,15161.096593360002,157.2117411299987,50718.06252
2025-12-12,01:24:41.000,346,11101295,-755,0,1765502680,15161.069648119992,157.1623972200032,50718.04854576001
2025-12-12,01:24:42.000,346,11101242,-795,0,1765502681,15161.116802290002,157.1271515699991,50718.055532880004
2025-12-12,01:24:43.000,346,11101265,-795,0,1765502682,15161.096593360002,157.10600418000104,50718.02059728001
2025-12-12,01:24:44.000,346,11101286,-795,0,1765502683,15161.110065979992,157.0284637500008,50718.006623040004
2025-12-12,01:24:45.000,346,11101307,-795,0,1765502684,15161.069648119992,156.95797244999994,50717.97867456001
2025-12-12,01:24:46.000,346,11101296,-755,0,1765502685,15161.076384430002,156.93682506000187,50717.92976472001
2025-12-12,01:24:47.000,346,11101270,-635,0,1765502686,15161.069648119992,156.866333760001,50717.92976472001
2025-12-12,01:24:48.000,346,11101284,-795,0,1765502687,15161.049439189992,156.82403898000484,50717.97168744
2025-12-12,01:24:49.000,346,11101292,-795,0,1765502688,15161.049439189992,156.73944941999798,50717.97867456001
2025-12-12,01:24:50.000,346,11101257,-795,0,1765502689,15161.029230259992,156.69715464000183,50717.94373896
2025-12-12,01:24:51.000,346,11101308,-795,0,1765502690,15161.049439189992,156.6830563800031,50717.84591928
2025-12-12,01:24:52.000,346,11101277,-795,0,1765502691,15161.042702879997,156.61256508000224,50717.91579048
2025-12-12,01:24:53.000,346,11101286,-795,0,1765502692,15161.049439189992,156.5702702999988,50717.859893520006
2025-12-12,01:24:54.000,346,11101246,-755,0,1765502693,15161.002285019997,156.52797552000266,50717.86688064
2025-12-12,01:24:55.000,346,11101297,-795,0,1765502694,15160.941658229996,156.42928770000435,50717.88085488001
2025-12-12,01:24:56.000,346,11101258,-795,0,1765502695,15160.968603469992,156.40109117999964,50717.90181624001
2025-12-12,01:24:57.000,346,11101288,-795,0,1765502696,15160.982076089997,156.33059987999877,50717.93675184
2025-12-12,01:24:58.000,346,11101280,-795,0,1765502697,15160.968603469992,156.30240336000134,50717.887842000004
2025-12-12,01:24:59.000,346,11101241,-795,0,1765502698,15160.995548710001,156.2460103199992,50717.908803360006
2025-12-12,01:25:00.000,346,11101282,-755,0,1765502699,15160.995548710001,156.19666641000367,50717.96470032
2025-12-12,01:25:01.000,346,11101267,-795,0,1765502700,15160.995548710001,156.1614207599996,50717.90181624001
2025-12-12,01:25:02.000,346,11101261,-715,0,1765502701,15160.975339780001,156.10502772000473,50717.94373896
2025-12-12,01:25:03.000,346,11101281,-795,0,1765502702,15160.934921920001,156.04863468000258,50717.91579048
2025-12-12,01:25:04.000,346,11101338,-715,0,1765502703,15160.955130850001,155.94289772999764,50717.94373896
2025-12-12,01:25:05.000,346,11101317,-755,0,1765502704,15160.914712990001,155.90060295000148,50717.957713200005
2025-12-12,01:25:06.000,346,11101269,-795,0,1765502705,15160.860822509996,155.85830816999805,50717.98566168
2025-12-12,01:25:07.000,346,11101270,-795,0,1765502706,15160.867558819991,155.78076773999783,50717.95072608001
2025-12-12,01:25:08.000,346,11101303,-795,0,1765502707,15160.840613579996,155.71027644000424,50717.91579048
2025-12-12,01:25:09.000,346,11101265,-795,0,1765502708,15160.806932029991,155.63978514000337,50717.908803360006
2025-12-12,01:25:10.000,346,11101271,-795,0,1765502709,15160.820404649996,155.56224471000314,50717.93675184
2025-12-12,01:25:11.000,346,11101283,-795,0,1765502710,15160.827140959991,155.5410973199978,50717.859893520006
2025-12-12,01:25:12.000,346,11101279,-795,0,1765502711,15160.820404649996,155.47765515000356,50717.94373896
2025-12-12,01:25:13.000,346,11101259,-795,0,1765502712,15160.800195719996,155.37896732999798,50717.95072608001
2025-12-12,01:25:14.000,346,11101312,-795,0,1765502713,15160.820404649996,155.32962342000246,50717.957713200005
2025-12-12,01:25:15.000,346,11101277,-795,0,1765502714,15160.83387727,155.2732303800003,50717.96470032
2025-12-12,01:25:16.000,346,11101277,-795,0,1765502715,15160.8540862,155.2097882099988,50717.93675184
2025-12-12,01:25:17.000,346,11101290,-795,0,1765502716,15160.820404649996,155.1604443000033,50717.97867456001
2025-12-12,01:25:18.000,346,11101265,-795,0,1765502717,15160.820404649996,155.1111003900005,50717.98566168
2025-12-12,01:25:19.000,346,11101261,-795,0,1765502718,15160.83387727,155.03355996000028,50717.97867456001
2025-12-12,01:25:20.000,346,11101266,-795,0,1765502719,15160.81366834,155.00536344000284,50717.93675184
2025-12-12,01:25:21.000,346,11101272,-635,0,1765502720,15160.840613579996,154.97716691999813,50717.97168744
2025-12-12,01:25:22.000,346,11101291,-795,0,1765502721,15160.867558819991,154.94192127000133,50717.98566168
2025-12-12,01:25:23.000,346,11101274,-795,0,1765502722,15160.887767749991,154.92077388000325,50717.908803360006
2025-12-12,01:25:24.000,346,11101263,-795,0,1765502723,15160.894504060001,154.83618432000367,50717.91579048
2025-12-12,01:25:25.000,346,11101294,-795,0,1765502724,15160.907976679991,154.8291351900043,50717.887842000004
2025-12-12,01:25:26.000,346,11101284,-795,0,1765502725,15160.941658229996,154.79388954000024,50717.859893520006
2025-12-12,01:25:27.000,346,11101286,-795,0,1765502726,15160.968603469992,154.75864389000344,50717.80399656
2025-12-12,01:25:28.000,346,11101293,-795,0,1765502727,15160.975339780001,154.70929998000065,50717.85290640001
2025-12-12,01:25:29.000,346,11101282,-795,0,1765502728,15160.968603469992,154.64585780999914,50717.84591928
2025-12-12,01:25:30.000,346,11101247,-795,0,1765502729,15160.934921920001,154.61061216000235,50717.73412536001
2025-12-12,01:25:31.000,346,11101286,-795,0,1765502730,15160.941658229996,154.6176612900017,50717.76207384001
2025-12-12,01:25:32.000,346,11101305,-795,0,1765502731,15160.988812399992,154.61061216000235,50717.72713824
2025-12-12,01:25:33.000,346,11101289,-795,0,1765502732,15161.009021329992,154.62471042000107,50717.70617688
2025-12-12,01:25:34.000,346,11101265,-635,0,1765502733,15161.002285019997,154.603563030003,50717.71316400001
2025-12-12,01:25:35.000,346,11101285,-755,0,1765502734,15160.982076089997,154.62471042000107,50717.70617688
2025-12-12,01:25:36.000,346,11101289,-795,0,1765502735,15160.982076089997,154.6176612900017,50717.70617688
2025-12-12,01:25:37.000,346,11101278,-795,0,1765502736,15160.975339780001,154.59651390000363,50717.71316400001
2025-12-12,01:25:38.000,346,11101211,-795,0,1765502737,15161.009021329992,154.5824156400049,50717.741112480006
2025-12-12,01:25:39.000,346,11101261,-795,0,1765502738,15161.002285019997,154.61061216000235,50717.72713824
2025-12-12,01:25:40.000,346,11101254,-795,0,1765502739,15160.948394539992,154.5542191200002,50717.65726704
2025-12-12,01:25:41.000,346,11101284,-795,0,1765502740,15160.995548710001,154.56831737999892,50717.68521552001
2025-12-12,01:25:42.000,346,11101316,-795,0,1765502741,15160.988812399992,154.56126824999956,50717.71316400001
2025-12-12,01:25:43.000,346,11101263,-795,0,1765502742,15160.988812399992,154.54716999000084,50717.73412536001
2025-12-12,01:25:44.000,346,11101241,-795,0,1765502743,15161.002285019997,154.56831737999892,50717.72713824
2025-12-12,01:25:45.000,346,11101254,-795,0,1765502744,15160.968603469992,154.5542191200002,50717.741112480006
2025-12-12,01:25:46.000,346,11101245,-675,0,1765502745,15160.982076089997,154.52602260000276,50717.65726704
2025-12-12,01:25:47.000,346,11101264,-795,0,1765502746,15160.968603469992,154.54716999000084,50717.72713824
2025-12-12,01:25:48.000,346,11101262,-795,0,1765502747,15160.975339780001,154.53307173000212,50717.6782284
2025-12-12,01:25:49.000,346,11101281,-795,0,1765502748,15160.988812399992,154.5824156400049,50717.64329280001
2025-12-12,01:25:50.000,346,11101256,-795,0,1765502749,15160.921449299996,154.53307173000212,50717.63630568
2025-12-12,01:25:51.000,346,11101266,-795,0,1765502750,15160.948394539992,154.56126824999956,50717.671241280004
2025-12-12,01:25:52.000,346,11101334,-795,0,1765502751,15160.988812399992,154.5189734700034,50717.622331440005
2025-12-12,01:25:53.000,346,11101256,-795,0,1765502752,15160.988812399992,154.57536650999828,50717.63630568
2025-12-12,01:25:54.000,346,11101314,-795,0,1765502753,15160.975339780001,154.56126824999956,50717.70617688
2025-12-12,01:25:55.000,346,11101289,-795,0,1765502754,15160.988812399992,154.57536650999828,50717.65726704
2025-12-12,01:25:56.000,346,11101307,-795,0,1765502755,15161.009021329992,154.603563030003,50717.65726704
2025-12-12,01:25:57.000,346,11101234,-795,0,1765502756,15161.056175500002,154.59651390000363,50717.72713824
2025-12-12,01:25:58.000,346,11101255,-795,0,1765502757,15161.062911809997,154.5824156400049,50717.65027992
2025-12-12,01:25:59.000,346,11101255,-795,0,1765502758,15161.029230259992,154.56831737999892,50717.58739584
2025-12-12,01:26:00.000,346,11101273,-715,0,1765502759,15161.062911809997,154.54012086000148,50717.622331440005
2025-12-12,01:26:01.000,346,11101288,-795,0,1765502760,15161.083120739997,154.56126824999956,50717.61534432001
2025-12-12,01:26:02.000,346,11101296,-795,0,1765502761,15161.130274909992,154.5542191200002,50717.6782284
2025-12-12,01:26:03.000,346,11101250,-715,0,1765502762,15161.130274909992,154.5189734700034,50717.59438296001
2025-12-12,01:26:04.000,346,11101283,-795,0,1765502763,15161.197638010002,154.54012086000148,50717.58739584
2025-12-12,01:26:05.000,346,11101287,-795,0,1765502764,15161.211110629993,154.56126824999956,50717.573421600006
2025-12-12,01:26:06.000,346,11101303,-795,0,1765502765,15161.238055870002,154.53307173000212,50717.552460240004
2025-12-12,01:26:07.000,346,11101300,-795,0,1765502766,15161.244792179998,154.52602260000276,50717.552460240004
2025-12-12,01:26:08.000,346,11101266,-795,0,1765502767,15161.258264800003,154.52602260000276,50717.53149888
2025-12-12,01:26:09.000,346,11101290,-795,0,1765502768,15161.298682659988,154.49782607999805,50717.49656328001
2025-12-12,01:26:10.000,346,11101300,-795,0,1765502769,15161.291946349993,154.50487521000468,50717.53149888
2025-12-12,01:26:11.000,346,11101291,-795,0,1765502770,15161.298682659988,154.49782607999805,50717.60137008
2025-12-12,01:26:12.000,346,11101276,-795,0,1765502771,15161.298682659988,154.47667868999997,50717.503550400004
2025-12-12,01:26:13.000,346,11101301,-795,0,1765502772,15161.332364209993,154.48372781999933,50717.503550400004
2025-12-12,01:26:14.000,346,11101298,-795,0,1765502773,15161.345836829998,154.4696295600006,50717.44765344001
2025-12-12,01:26:15.000,346,11101294,-795,0,1765502774,15161.352573139993,154.44848217000253,50717.49656328001
2025-12-12,01:26:16.000,346,11101299,-795,0,1765502775,15161.332364209993,154.44143304000318,50717.454640560005
2025-12-12,01:26:17.000,346,11101278,-795,0,1765502776,15161.318891589988,154.42028564999782,50717.46162768
2025-12-12,01:26:18.000,346,11101301,-795,0,1765502777,15161.332364209993,154.44143304000318,50717.41271784
2025-12-12,01:26:19.000,346,11101260,-635,0,1765502778,15161.298682659988,154.41323651999846,50717.39175648
2025-12-12,01:26:20.000,346,11101278,-795,0,1765502779,15161.291946349993,154.41323651999846,50717.34983376001
2025-12-12,01:26:21.000,346,11101274,-795,0,1765502780,15161.271737419993,154.4061873899991,50717.363808
2025-12-12,01:26:22.000,346,11101290,-795,0,1765502781,15161.305418969998,154.4061873899991,50717.32188528
2025-12-12,01:26:23.000,346,11101303,-795,0,1765502782,15161.345836829998,154.44143304000318,50717.39874360001
2025-12-12,01:26:24.000,346,11101267,-675,0,1765502783,15161.339100519988,154.42028564999782,50717.363808
2025-12-12,01:26:25.000,346,11101289,-795,0,1765502784,15161.339100519988,154.37799087000167,50717.39874360001
2025-12-12,01:26:26.000,346,11101231,-795,0,1765502785,15161.379518379988,154.3920891300004,50717.384769360004
2025-12-12,01:26:27.000,346,11101267,-795,0,1765502786,15161.392990999993,154.3920891300004,50717.41970496
2025-12-12,01:26:28.000,346,11101259,-595,0,1765502787,15161.446881479998,154.41323651999846,50717.44066632
2025-12-12,01:26:29.000,346,11101290,-795,0,1765502788,15161.473826719994,154.4061873899991,50717.41970496
2025-12-12,01:26:30.000,346,11101262,-795,0,1765502789,15161.446881479998,154.42028564999782,50717.44765344001
2025-12-12,01:26:31.000,346,11101271,-795,0,1765502790,15161.480563029989,154.3920891300004,50717.37079512
2025-12-12,01:26:32.000,346,11101297,-795,0,1765502791,15161.487299339999,154.3920891300004,50717.363808
2025-12-12,01:26:33.000,346,11101238,-795,0,1765502792,15161.467090409998,154.34274522000487,50717.2939368
2025-12-12,01:26:34.000,346,11101300,-795,0,1765502793,15161.520980889989,154.3074995700008,50717.39874360001
2025-12-12,01:26:35.000,346,11101307,-795,0,1765502794,15161.534453509994,154.31454870000016,50717.34284664
2025-12-12,01:26:36.000,346,11101273,-795,0,1765502795,15161.588343989999,154.36389261000295,50717.384769360004
2025-12-12,01:26:37.000,346,11101275,-795,0,1765502796,15161.58160767999,154.33569608999824,50717.37079512
2025-12-12,01:26:38.000,346,11101304,-795,0,1765502797,15161.608552919999,154.29340131000208,50717.44765344001
2025-12-12,01:26:39.000,346,11101294,-795,0,1765502798,15161.615289229994,154.2440573999993,50717.49656328001
2025-12-12,01:26:40.000,346,11101292,-795,0,1765502799,15161.64223446999,154.22291001000121,50717.46162768
2025-12-12,01:26:41.000,346,11101309,-755,0,1765502800,15161.66244339999,154.2088117500025,50717.44066632
2025-12-12,01:26:42.000,346,11101294,-795,0,1765502801,15161.66917971,154.16651696999907,50717.48957616
2025-12-12,01:26:43.000,346,11101327,-795,0,1765502802,15161.588343989999,154.1594678399997,50717.48957616
2025-12-12,01:26:44.000,346,11101305,-795,0,1765502803,15161.56139874999,154.13127132000227,50717.41970496
2025-12-12,01:26:45.000,346,11101308,-795,0,1765502804,15161.58160767999,154.08897653999884,50717.41970496
2025-12-12,01:26:46.000,346,11101280,-795,0,1765502805,15161.541189819989,154.08897653999884,50717.44066632
2025-12-12,01:26:47.000,346,11101279,-715,0,1765502806,15161.541189819989,154.1101239300042,50717.47560192001
2025-12-12,01:26:48.000,346,11101271,-795,0,1765502807,15161.487299339999,154.04668176000268,50717.46162768
2025-12-12,01:26:49.000,346,11101258,-795,0,1765502808,15161.446881479998,154.06782915000076,50717.4336792
2025-12-12,01:26:50.000,346,11101270,-795,0,1765502809,15161.487299339999,154.01848523999797,50717.53149888
2025-12-12,01:26:51.000,346,11101268,-795,0,1765502810,15161.467090409998,154.04668176000268,50717.4686148
2025-12-12,01:26:52.000,346,11101253,-795,0,1765502811,15161.419936239989,154.00438697999925,50717.51752464001
2025-12-12,01:26:53.000,346,11101246,-635,0,1765502812,15161.392990999993,154.03963263000333,50717.48957616
2025-12-12,01:26:54.000,346,11101278,-795,0,1765502813,15161.305418969998,153.99028872000054,50717.4686148
2025-12-12,01:26:55.000,346,11101245,-795,0,1765502814,15161.345836829998,154.0114361099986,50717.41970496
2025-12-12,01:26:56.000,346,11101264,-795,0,1765502815,15161.271737419993,154.0255343700046,50717.44066632
2025-12-12,01:26:57.000,346,11101251,-795,0,1765502816,15161.231319559993,154.03258350000397,50717.44066632
2025-12-12,01:26:58.000,346,11101251,-755,0,1765502817,15161.258264800003,153.99028872000054,50717.454640560005
2025-12-12,01:26:59.000,346,11101270,-795,0,1765502818,15161.238055870002,154.03258350000397,50717.37778224001
2025-12-12,01:27:00.000,346,11101279,-795,0,1765502819,15161.217846940002,154.0255343700046,50717.51053752
2025-12-12,01:27:01.000,346,11101313,-795,0,1765502820,15161.190901699993,154.05373089000204,50717.44066632
2025-12-12,01:27:02.000,346,11101289,-795,0,1765502821,15161.197638010002,154.0255343700046,50717.454640560005
2025-12-12,01:27:03.000,346,11101228,-795,0,1765502822,15161.163956459997,154.0114361099986,50717.44066632
2025-12-12,01:27:04.000,346,11101260,-555,0,1765502823,15161.163956459997,154.04668176000268,50717.46162768
2025-12-12,01:27:05.000,346,11101273,-795,0,1765502824,15161.163956459997,154.01848523999797,50717.4336792
2025-12-12,01:27:06.000,346,11101293,-715,0,1765502825,15161.089857049992,154.01848523999797,50717.46162768
2025-12-12,01:27:07.000,346,11101233,-795,0,1765502826,15161.076384430002,154.0607800200014,50717.454640560005
2025-12-12,01:27:08.000,346,11101242,-795,0,1765502827,15161.083120739997,154.03963263000333,50717.49656328001
2025-12-12,01:27:09.000,346,11101276,-795,0,1765502828,15161.110065979992,154.07487828000012,50717.4686148
2025-12-12,01:27:10.000,346,11101273,-795,0,1765502829,15161.096593360002,154.05373089000204,50717.503550400004
2025-12-12,01:27:11.000,346,11101277,-795,0,1765502830,15161.143747529997,154.1101239300042,50717.49656328001
2025-12-12,01:27:12.000,346,11101258,-795,0,1765502831,15161.170692769992,154.06782915000076,50717.51053752
2025-12-12,01:27:13.000,346,11101258,-635,0,1765502832,15161.190901699993,154.10307480000483,50717.47560192001
2025-12-12,01:27:14.000,346,11101295,-795,0,1765502833,15161.177429080002,154.08897653999884,50717.454640560005
2025-12-12,01:27:15.000,346,11101292,-795,0,1765502834,15161.170692769992,154.07487828000012,50717.51053752
2025-12-12,01:27:16.000,346,11101260,-795,0,1765502835,15161.163956459997,154.0607800200014,50717.51053752
2025-12-12,01:27:17.000,346,11101264,-795,0,1765502836,15161.211110629993,154.01848523999797,50717.51053752
2025-12-12,01:27:18.000,346,11101257,-795,0,1765502837,15161.197638010002,154.00438697999925,50717.503550400004
2025-12-12,01:27:19.000,346,11101298,-795,0,1765502838,15161.197638010002,154.01848523999797,50717.51752464001
2025-12-12,01:27:20.000,346,11101295,-795,0,1765502839,15161.190901699993,153.98323959000118,50717.538486
2025-12-12,01:27:21.000,346,11101291,-795,0,1765502840,15161.238055870002,153.98323959000118,50717.4686148
2025-12-12,01:27:22.000,346,11101235,-795,0,1765502841,15161.278473729988,153.92684654999903,50717.51752464001
2025-12-12,01:27:23.000,346,11101313,-795,0,1765502842,15161.224583249998,153.95504307000374,50717.503550400004
2025-12-12,01:27:24.000,346,11101272,-795,0,1765502843,15161.271737419993,153.9127482900003,50717.503550400004
2025-12-12,01:27:25.000,346,11101244,-795,0,1765502844,15161.278473729988,153.8986500300016,50717.538486
2025-12-12,01:27:26.000,346,11101316,-795,0,1765502845,15161.217846940002,153.89160090000223,50717.4686148
2025-12-12,01:27:27.000,346,11101254,-795,0,1765502846,15161.271737419993,153.84225698999944,50717.47560192001
2025-12-12,01:27:28.000,346,11101274,-755,0,1765502847,15161.238055870002,153.76471655999921,50717.41970496
2025-12-12,01:27:29.000,346,11101263,-795,0,1765502848,15161.197638010002,153.7506183000005,50717.503550400004
2025-12-12,01:27:30.000,346,11101308,-795,0,1765502849,15161.157220150002,153.687176129999,50717.47560192001
2025-12-12,01:27:31.000,346,11101273,-795,0,1765502850,15161.130274909992,153.687176129999,50717.47560192001
2025-12-12,01:27:32.000,346,11101258,-795,0,1765502851,15161.137011220002,153.6660287400009,50717.405730720006
2025-12-12,01:27:33.000,346,11101277,-795,0,1765502852,15161.163956459997,153.61668482999812,50717.49656328001
2025-12-12,01:27:34.000,346,11101295,-795,0,1765502853,15161.137011220002,153.64488135000283,50717.4686148
2025-12-12,01:27:35.000,346,11101284,-675,0,1765502854,15161.123538599997,153.58848831000068,50717.42669208001
2025-12-12,01:27:36.000,346,11101273,-715,0,1765502855,15161.056175500002,153.52504613999918,50717.41271784
2025-12-12,01:27:37.000,346,11101244,-795,0,1765502856,15161.083120739997,153.48980049000238,50717.47560192001
2025-12-12,01:27:38.000,346,11101288,-795,0,1765502857,15161.089857049992,153.4404565799996,50717.46162768
2025-12-12,01:27:39.000,346,11101259,-795,0,1765502858,15161.089857049992,153.41226006000215,50717.48957616
2025-12-12,01:27:40.000,346,11101290,-795,0,1765502859,15161.089857049992,153.36996527999872,50717.48258904
2025-12-12,01:27:41.000,346,11101307,-795,0,1765502860,15161.056175500002,153.32767050000257,50717.41970496
2025-12-12,01:27:42.000,346,11101261,-795,0,1765502861,15161.022493949997,153.28537571999914,50717.44765344001
2025-12-12,01:27:43.000,346,11101273,-795,0,1765502862,15160.995548710001,153.27127746000042,50717.47560192001
2025-12-12,01:27:44.000,346,11101293,-795,0,1765502863,15161.015757640002,153.1937370300002,50717.454640560005
2025-12-12,01:27:45.000,346,11101288,-795,0,1765502864,15161.022493949997,153.15144225000404,50717.454640560005
2025-12-12,01:27:46.000,346,11101256,-715,0,1765502865,15161.009021329992,153.1584913800034,50717.39175648
2025-12-12,01:27:47.000,346,11101260,-795,0,1765502866,15161.035966570002,153.1091474700006,50717.39175648
2025-12-12,01:27:48.000,346,11101267,-795,0,1765502867,15160.995548710001,153.10209834000125,50717.4336792
2025-12-12,01:27:49.000,346,11101293,-795,0,1765502868,15160.995548710001,153.03160704000038,50717.39874360001
2025-12-12,01:27:50.000,346,11101254,-795,0,1765502869,15160.982076089997,153.0104596500023,50717.37778224001
2025-12-12,01:27:51.000,346,11101295,-795,0,1765502870,15160.975339780001,152.9611157399995,50717.37079512
2025-12-12,01:27:52.000,346,11101304,-795,0,1765502871,15160.975339780001,152.911771830004,50717.39175648
2025-12-12,01:27:53.000,346,11101267,-795,0,1765502872,15160.988812399992,152.86947705000057,50717.39874360001
2025-12-12,01:27:54.000,346,11101297,-795,0,1765502873,15161.009021329992,152.82013313999778,50717.363808
2025-12-12,01:27:55.000,346,11101284,-755,0,1765502874,15161.029230259992,152.81308400999842,50717.37079512
2025-12-12,01:27:56.000,346,11101303,-795,0,1765502875,15161.056175500002,152.80603487999906,50717.39175648
2025-12-12,01:27:57.000,346,11101275,-795,0,1765502876,15161.076384430002,152.78488749000098,50717.48957616
2025-12-12,01:27:58.000,346,11101254,-755,0,1765502877,15161.103329669997,152.77783836000162,50717.363808
2025-12-12,01:27:59.000,346,11101292,-795,0,1765502878,15161.062911809997,152.7355435799982,50717.39175648
2025-12-12,01:28:00.000,346,11101275,-795,0,1765502879,15161.049439189992,152.70734706000076,50717.30791104001
2025-12-12,01:28:01.000,346,11101260,-635,0,1765502880,15161.083120739997,152.70734706000076,50717.34284664
2025-12-12,01:28:02.000,346,11101325,-795,0,1765502881,15161.116802290002,152.69324880000204,50717.335859520004
2025-12-12,01:28:03.000,346,11101286,-795,0,1765502882,15161.137011220002,152.70734706000076,50717.286949680005
2025-12-12,01:28:04.000,346,11101259,-795,0,1765502883,15161.143747529997,152.70734706000076,50717.30791104001
2025-12-12,01:28:05.000,346,11101265,-795,0,1765502884,15161.163956459997,152.7002979300014,50717.30791104001
2025-12-12,01:28:06.000,346,11101251,-795,0,1765502885,15161.137011220002,152.69324880000204,50717.31489816
2025-12-12,01:28:07.000,346,11101270,-795,0,1765502886,15161.177429080002,152.67210141000396,50717.32188528
2025-12-12,01:28:08.000,346,11101278,-795,0,1765502887,15161.177429080002,152.67915054000332,50717.286949680005
2025-12-12,01:28:09.000,346,11101274,-795,0,1765502888,15161.211110629993,152.62275750000117,50717.23105272001
2025-12-12,01:28:10.000,346,11101279,-795,0,1765502889,15161.177429080002,152.62275750000117,50717.17515576
2025-12-12,01:28:11.000,346,11101259,-795,0,1765502890,15161.278473729988,152.62980663000053,50717.25201408
2025-12-12,01:28:12.000,346,11101300,-795,0,1765502891,15161.285210039998,152.62275750000117,50717.20310424
2025-12-12,01:28:13.000,346,11101322,-795,0,1765502892,15161.285210039998,152.62980663000053,50717.238039840006
2025-12-12,01:28:14.000,346,11101241,-715,0,1765502893,15161.298682659988,152.62980663000053,50717.14720728
2025-12-12,01:28:15.000,346,11101310,-795,0,1765502894,15161.312155279993,152.6509540199986,50717.25201408
2025-12-12,01:28:16.000,346,11101285,-635,0,1765502895,15161.271737419993,152.6650522800046,50717.168168640004
2025-12-12,01:28:17.000,346,11101283,-795,0,1765502896,15161.251528489993,152.65800314999797,50717.049387600004
2025-12-12,01:28:18.000,346,11101281,-795,0,1765502897,15161.298682659988,152.67915054000332,50717.14022016001
2025-12-12,01:28:19.000,346,11101226,-675,0,1765502898,15161.251528489993,152.6650522800046,50717.14022016001
2025-12-12,01:28:20.000,346,11101289,-755,0,1765502899,15161.291946349993,152.65800314999797,50717.16118152001
2025-12-12,01:28:21.000,346,11101265,-795,0,1765502900,15161.291946349993,152.62275750000117,50717.14022016001
2025-12-12,01:28:22.000,346,11101273,-795,0,1765502901,15161.305418969998,152.6368557599999,50717.16118152001
2025-12-12,01:28:23.000,346,11101299,-795,0,1765502902,15161.285210039998,152.62980663000053,50717.11227168001
2025-12-12,01:28:24.000,346,11101249,-795,0,1765502903,15161.318891589988,152.6368557599999,50717.16118152001
2025-12-12,01:28:25.000,346,11101260,-795,0,1765502904,15161.318891589988,152.6509540199986,50717.14720728
2025-12-12,01:28:26.000,346,11101231,-795,0,1765502905,15161.312155279993,152.65800314999797,50717.1541944
2025-12-12,01:28:27.000,346,11101307,-795,0,1765502906,15161.298682659988,152.65800314999797,50717.168168640004
2025-12-12,01:28:28.000,346,11101289,-635,0,1765502907,15161.291946349993,152.6509540199986,50717.16118152001
2025-12-12,01:28:29.000,346,11101281,-795,0,1765502908,15161.265001109998,152.6650522800046,50717.19611712
2025-12-12,01:28:30.000,346,11101258,-795,0,1765502909,15161.251528489993,152.67915054000332,50717.16118152001
2025-12-12,01:28:31.000,346,11101236,-795,0,1765502910,15161.251528489993,152.65800314999797,50717.189130000006
2025-12-12,01:28:32.000,346,11101305,-795,0,1765502911,15161.217846940002,152.6509540199986,50717.10528456
2025-12-12,01:28:33.000,346,11101260,-795,0,1765502912,15161.231319559993,152.68619967000268,50717.09829744
2025-12-12,01:28:34.000,346,11101260,-795,0,1765502913,15161.184165389997,152.67915054000332,50717.119258800005
2025-12-12,01:28:35.000,346,11101247,-795,0,1765502914,15161.163956459997,152.64390488999925,50717.03541336
2025-12-12,01:28:36.000,346,11101281,-795,0,1765502915,15161.190901699993,152.67915054000332,50717.07733608
2025-12-12,01:28:37.000,346,11101295,-755,0,1765502916,15161.170692769992,152.6650522800046,50717.1541944
2025-12-12,01:28:38.000,346,11101294,-795,0,1765502917,15161.157220150002,152.7002979300014,50717.21009136001
2025-12-12,01:28:39.000,346,11101266,-795,0,1765502918,15161.137011220002,152.70734706000076,50717.25900120001
2025-12-12,01:28:40.000,346,11101255,-795,0,1765502919,15161.110065979992,152.7496418400042,50717.21009136001
2025-12-12,01:28:41.000,346,11101235,-795,0,1765502920,15161.083120739997,152.7496418400042,50717.21009136001
2025-12-12,01:28:42.000,346,11101305,-795,0,1765502921,15161.069648119992,152.74259271000483,50717.14720728
2025-12-12,01:28:43.000,346,11101307,-795,0,1765502922,15161.009021329992,152.7355435799982,50717.17515576
2025-12-12,01:28:44.000,346,11101238,-795,0,1765502923,15160.995548710001,152.77078923000226,50717.217078480004
2025-12-12,01:28:45.000,346,11101241,-795,0,1765502924,15160.995548710001,152.74259271000483,50717.189130000006
2025-12-12,01:28:46.000,346,11101211,-635,0,1765502925,15160.968603469992,152.7637401000029,50717.17515576
2025-12-12,01:28:47.000,346,11101292,-795,0,1765502926,15160.948394539992,152.77783836000162,50717.25900120001
2025-12-12,01:28:48.000,346,11101276,-795,0,1765502927,15160.907976679991,152.77078923000226,50717.18214288001
2025-12-12,01:28:49.000,346,11101254,-715,0,1765502928,15160.83387727,152.81308400999842,50717.21009136001
2025-12-12,01:28:50.000,346,11101251,-795,0,1765502929,15160.81366834,152.8624279200012,50717.12624592
2025-12-12,01:28:51.000,346,11101256,-795,0,1765502930,15160.79345941,152.86947705000057,50717.14022016001
2025-12-12,01:28:52.000,346,11101281,-795,0,1765502931,15160.81366834,152.8624279200012,50717.2240656
2025-12-12,01:28:53.000,346,11101261,-795,0,1765502932,15160.779986789996,152.91882096000336,50717.18214288001
2025-12-12,01:28:54.000,346,11101269,-795,0,1765502933,15160.70588737999,152.93996835000144,50717.168168640004
2025-12-12,01:28:55.000,346,11101270,-755,0,1765502934,15160.66546951999,152.96816486999887,50717.18214288001
2025-12-12,01:28:56.000,346,11101218,-635,0,1765502935,15160.638524279995,153.02455791000102,50717.16118152001
2025-12-12,01:28:57.000,346,11101290,-795,0,1765502936,15160.577897489995,153.00341052000294,50717.13323304
2025-12-12,01:28:58.000,346,11101224,-795,0,1765502937,15160.53074332,153.05275442999846,50717.18214288001
2025-12-12,01:28:59.000,346,11101237,-795,0,1765502938,15160.497061769995,153.1091474700006,50717.14720728
2025-12-12,01:29:00.000,346,11101255,-795,0,1765502939,15160.40948974,153.13029485999868,50717.189130000006
2025-12-12,01:29:01.000,346,11101231,-795,0,1765502940,15160.335390329994,153.15144225000404,50717.10528456
2025-12-12,01:29:02.000,346,11101271,-795,0,1765502941,15160.348862949999,153.2078352899989,50717.16118152001
2025-12-12,01:29:03.000,346,11101272,-795,0,1765502942,15160.301708779989,153.23603181000362,50717.189130000006
2025-12-12,01:29:04.000,346,11101228,-795,0,1765502943,15160.247818299998,153.2571792000017,50717.12624592
2025-12-12,01:29:05.000,346,11101254,-795,0,1765502944,15160.207400439998,153.25013007000234,50717.168168640004
2025-12-12,01:29:06.000,346,11101278,-795,0,1765502945,15160.126564719998,153.27127746000042,50717.189130000006
2025-12-12,01:29:07.000,346,11101283,-795,0,1765502946,15160.106355789998,153.25013007000234,50717.238039840006
2025-12-12,01:29:08.000,346,11101288,-795,0,1765502947,15160.018783760002,153.2924248499985,50717.23105272001
2025-12-12,01:29:09.000,346,11101220,-635,0,1765502948,15159.964893279997,153.31357224000385,50717.217078480004
2025-12-12,01:29:10.000,346,11101223,-795,0,1765502949,15159.911002799992,153.33471963000193,50717.21009136001
2025-12-12,01:29:11.000,346,11101290,-795,0,1765502950,15159.897530180002,153.32767050000257,50717.25900120001
2025-12-12,01:29:12.000,346,11101262,-755,0,1765502951,15159.816694460002,153.35586702,50717.32188528
2025-12-12,01:29:13.000,346,11101264,-715,0,1765502952,15159.803221839997,153.36996527999872,50717.34284664
2025-12-12,01:29:14.000,346,11101230,-795,0,1765502953,15159.742595049996,153.3417687600013,50717.24502696
2025-12-12,01:29:15.000,346,11101239,-675,0,1765502954,15159.688704569991,153.35586702,50717.32887240001
2025-12-12,01:29:16.000,346,11101230,-795,0,1765502955,15159.702177189996,153.33471963000193,50717.19611712
2025-12-12,01:29:17.000,346,11101266,-795,0,1765502956,15159.675231950001,153.33471963000193,50717.238039840006
2025-12-12,01:29:18.000,346,11101265,-795,0,1765502957,15159.63481409,153.31357224000385,50717.27996256001
2025-12-12,01:29:19.000,346,11101255,-795,0,1765502958,15159.661759329996,153.3206213700032,50717.2939368
2025-12-12,01:29:20.000,346,11101241,-795,0,1765502959,15159.61460516,153.31357224000385,50717.24502696
2025-12-12,01:29:21.000,346,11101212,-795,0,1765502960,15159.661759329996,153.2924248499985,50717.21009136001
2025-12-12,01:29:22.000,346,11101294,-795,0,1765502961,15159.661759329996,153.34881789000065,50717.21009136001
2025-12-12,01:29:23.000,346,11101306,-675,0,1765502962,15159.648286709991,153.35586702,50717.19611712
2025-12-12,01:29:24.000,346,11101259,-795,0,1765502963,15159.695440880001,153.3417687600013,50717.18214288001
2025-12-12,01:29:25.000,346,11101255,-795,0,1765502964,15159.702177189996,153.3417687600013,50717.18214288001
2025-12-12,01:29:26.000,346,11101279,-755,0,1765502965,15159.729122429992,153.3417687600013,50717.189130000006
2025-12-12,01:29:27.000,346,11101273,-795,0,1765502966,15159.702177189996,153.36996527999872,50717.168168640004
2025-12-12,01:29:28.000,346,11101273,-795,0,1765502967,15159.742595049996,153.4052109300028,50717.14022016001
2025-12-12,01:29:29.000,346,11101255,-755,0,1765502968,15159.789749219992,153.41226006000215,50717.119258800005
2025-12-12,01:29:30.000,346,11101212,-795,0,1765502969,15159.843639699997,153.43340745000023,50717.12624592
2025-12-12,01:29:31.000,346,11101280,-795,0,1765502970,15159.944684349997,153.36996527999872,50717.119258800005
2025-12-12,01:29:32.000,346,11101266,-795,0,1765502971,15159.958156970002,153.37701440999808,50717.119258800005
2025-12-12,01:29:33.000,346,11101279,-715,0,1765502972,15160.032256379993,153.34881789000065,50717.13323304
2025-12-12,01:29:34.000,346,11101277,-795,0,1765502973,15160.052465309993,153.34881789000065,50717.09829744
2025-12-12,01:29:35.000,346,11101288,-795,0,1765502974,15160.140037339988,153.35586702,50717.10528456
2025-12-12,01:29:36.000,346,11101242,-795,0,1765502975,15160.180455199989,153.37701440999808,50717.02842624
2025-12-12,01:29:37.000,346,11101300,-675,0,1765502976,15160.187191509998,153.32767050000257,50717.01445200001
2025-12-12,01:29:38.000,346,11101256,-715,0,1765502977,15160.227609369998,153.31357224000385,50716.94458080001
2025-12-12,01:29:39.000,346,11101231,-795,0,1765502978,15160.328654019999,153.32767050000257,50716.88868384
2025-12-12,01:29:40.000,346,11101266,-795,0,1765502979,15160.348862949999,153.31357224000385,50716.881696720004
2025-12-12,01:29:41.000,346,11101242,-795,0,1765502980,15160.38254449999,153.29947397999786,50716.87470960001
2025-12-12,01:29:42.000,346,11101289,-755,0,1765502981,15160.4499076,153.25013007000234,50716.87470960001
2025-12-12,01:29:43.000,346,11101295,-795,0,1765502982,15160.50379807999,153.26422833000106,50716.84676112001
2025-12-12,01:29:44.000,346,11101229,-635,0,1765502983,15160.598106419995,153.27127746000042,50716.783877040005
2025-12-12,01:29:45.000,346,11101217,-795,0,1765502984,15160.598106419995,153.22898268000426,50716.783877040005
2025-12-12,01:29:46.000,346,11101262,-795,0,1765502985,15160.64526058999,153.23603181000362,50716.7699028
2025-12-12,01:29:47.000,346,11101257,-755,0,1765502986,15160.678942139995,153.21488441999827,50716.75592856001
2025-12-12,01:29:48.000,346,11101230,-795,0,1765502987,15160.71262369,153.21488441999827,50716.714005840004
2025-12-12,01:29:49.000,346,11101270,-795,0,1765502988,15160.719359999996,153.20078615999955,50716.67907024001
2025-12-12,01:29:50.000,346,11101252,-795,0,1765502989,15160.74630523999,153.17258964000212,50716.6301604
2025-12-12,01:29:51.000,346,11101304,-795,0,1765502990,15160.74630523999,153.23603181000362,50716.69304448
2025-12-12,01:29:52.000,346,11101283,-795,0,1765502991,15160.74630523999,153.18668790000083,50716.67907024001
2025-12-12,01:29:53.000,346,11101257,-795,0,1765502992,15160.83387727,153.2219335500049,50716.64413464
2025-12-12,01:29:54.000,346,11101234,-715,0,1765502993,15160.887767749991,153.1584913800034,50716.67208312
2025-12-12,01:29:55.000,346,11101268,-795,0,1765502994,15160.914712990001,153.20078615999955,50716.6301604
2025-12-12,01:29:56.000,346,11101218,-795,0,1765502995,15160.955130850001,153.2219335500049,50716.63714752001
2025-12-12,01:29:57.000,346,11101226,-795,0,1765502996,15160.941658229996,153.16554051000276,50716.665096000004
2025-12-12,01:29:58.000,346,11101273,-755,0,1765502997,15160.968603469992,153.2078352899989,50716.72099296
2025-12-12,01:29:59.000,346,11101228,-795,0,1765502998,15161.022493949997,153.23603181000362,50716.77688992001
2025-12-12,01:30:00.000,346,11101268,-795,0,1765502999,15161.042702879997,153.21488441999827,50716.7699028
2025-12-12,01:30:01.000,346,11101254,-795,0,1765503000,15161.049439189992,153.23603181000362,50716.79086416
2025-12-12,01:30:02.000,346,11101295,-795,0,1765503001,15161.042702879997,153.27127746000042,50716.783877040005
2025-12-12,01:30:03.000,346,11101248,-795,0,1765503002,15161.089857049992,153.2924248499985,50716.81182552
2025-12-12,01:30:04.000,346,11101246,-795,0,1765503003,15161.083120739997,153.3065231100045,50716.74195432
2025-12-12,01:30:05.000,346,11101273,-755,0,1765503004,15161.089857049992,153.32767050000257,50716.76291568
2025-12-12,01:30:06.000,346,11101243,-795,0,1765503005,15161.076384430002,153.3206213700032,50716.81182552
2025-12-12,01:30:07.000,346,11101284,-795,0,1765503006,15161.103329669997,153.3417687600013,50716.84676112001
2025-12-12,01:30:08.000,346,11101271,-795,0,1765503007,15161.110065979992,153.39111267000408,50716.734967200005
2025-12-12,01:30:09.000,346,11101228,-795,0,1765503008,15161.116802290002,153.36291614999936,50716.74894144
2025-12-12,01:30:10.000,346,11101263,-795,0,1765503009,15161.062911809997,153.3417687600013,50716.77688992001
2025-12-12,01:30:11.000,346,11101248,-795,0,1765503010,15161.089857049992,153.38406354000472,50716.734967200005
2025-12-12,01:30:12.000,346,11101290,-795,0,1765503011,15161.089857049992,153.36291614999936,50716.72099296
2025-12-12,01:30:13.000,346,11101252,-795,0,1765503012,15161.096593360002,153.39111267000408,50716.69304448
2025-12-12,01:30:14.000,346,11101266,-795,0,1765503013,15161.096593360002,153.37701440999808,50716.783877040005
2025-12-12,01:30:15.000,346,11101261,-795,0,1765503014,15161.076384430002,153.4052109300028,50716.80483840001
2025-12-12,01:30:16.000,346,11101267,-795,0,1765503015,15161.096593360002,153.39816180000344,50716.783877040005
2025-12-12,01:30:17.000,346,11101318,-795,0,1765503016,15161.130274909992,153.39111267000408,50716.72099296
2025-12-12,01:30:18.000,346,11101266,-795,0,1765503017,15161.110065979992,153.37701440999808,50716.783877040005
2025-12-12,01:30:19.000,346,11101235,-795,0,1765503018,15161.137011220002,153.38406354000472,50716.70701872001
2025-12-12,01:30:20.000,346,11101244,-715,0,1765503019,15161.130274909992,153.35586702,50716.65112176
2025-12-12,01:30:21.000,346,11101268,-795,0,1765503020,15161.157220150002,153.32767050000257,50716.7000316
2025-12-12,01:30:22.000,346,11101259,-795,0,1765503021,15161.190901699993,153.31357224000385,50716.76291568
2025-12-12,01:30:23.000,346,11101231,-795,0,1765503022,15161.197638010002,153.32767050000257,50716.67208312
2025-12-12,01:30:24.000,346,11101242,-795,0,1765503023,15161.244792179998,153.3065231100045,50716.69304448
2025-12-12,01:30:25.000,346,11101232,-795,0,1765503024,15161.238055870002,153.24308094000298,50716.67208312
2025-12-12,01:30:26.000,346,11101263,-795,0,1765503025,15161.305418969998,153.27127746000042,50716.72099296
2025-12-12,01:30:27.000,346,11101272,-795,0,1765503026,15161.305418969998,153.23603181000362,50716.74894144
2025-12-12,01:30:28.000,346,11101278,-755,0,1765503027,15161.345836829998,153.25013007000234,50716.734967200005
2025-12-12,01:30:29.000,346,11101256,-795,0,1765503028,15161.372782069993,153.2219335500049,50716.714005840004
2025-12-12,01:30:30.000,346,11101244,-795,0,1765503029,15161.379518379988,153.21488441999827,50716.72099296
2025-12-12,01:30:31.000,346,11101269,-795,0,1765503030,15161.413199929993,153.18668790000083,50716.74195432
2025-12-12,01:30:32.000,346,11101313,-795,0,1765503031,15161.426672549998,153.14439312000468,50716.70701872001
2025-12-12,01:30:33.000,346,11101294,-755,0,1765503032,15161.487299339999,153.16554051000276,50716.783877040005
2025-12-12,01:30:34.000,346,11101210,-795,0,1765503033,15161.507508269999,153.16554051000276,50716.81881264
2025-12-12,01:30:35.000,346,11101265,-795,0,1765503034,15161.574871369994,153.11619659999997,50716.79785128
2025-12-12,01:30:36.000,346,11101251,-795,0,1765503035,15161.615289229994,153.12324572999933,50716.75592856001
2025-12-12,01:30:37.000,346,11101290,-795,0,1765503036,15161.62202553999,153.05980355999782,50716.70701872001
2025-12-12,01:30:38.000,346,11101282,-795,0,1765503037,15161.655707089994,153.05275442999846,50716.77688992001
2025-12-12,01:30:39.000,346,11101281,-795,0,1765503038,15161.70286125999,153.0457052999991,50716.734967200005
2025-12-12,01:30:40.000,346,11101248,-755,0,1765503039,15161.79043329,153.03865616999974,50716.74894144
2025-12-12,01:30:41.000,346,11101250,-795,0,1765503040,15161.79043329,153.02455791000102,50716.7699028
2025-12-12,01:30:42.000,346,11101293,-795,0,1765503041,15161.82411483999,152.97521399999823,50716.81881264
2025-12-12,01:30:43.000,346,11101270,-795,0,1765503042,15161.83085115,152.98226313000487,50716.839774
2025-12-12,01:30:44.000,346,11101275,-795,0,1765503043,15161.88474162999,152.9611157399995,50716.783877040005
2025-12-12,01:30:45.000,346,11101250,-715,0,1765503044,15161.88474162999,152.9611157399995,50716.80483840001
2025-12-12,01:30:46.000,346,11101278,-795,0,1765503045,15161.918423179995,152.90472270000464,50716.853748240006
2025-12-12,01:30:47.000,346,11101287,-795,0,1765503046,15161.95210473,152.92587009000272,50716.77688992001
2025-12-12,01:30:48.000,346,11101255,-795,0,1765503047,15161.958841039996,152.9470174800008,50716.81182552
2025-12-12,01:30:49.000,346,11101299,-795,0,1765503048,15161.95210473,152.97521399999823,50716.79086416
2025-12-12,01:30:50.000,346,11101290,-795,0,1765503049,15161.96557734999,152.9611157399995,50716.80483840001
2025-12-12,01:30:51.000,346,11101250,-635,0,1765503050,15161.97231366,152.97521399999823,50716.77688992001
2025-12-12,01:30:52.000,346,11101287,-795,0,1765503051,15161.98578627999,152.911771830004,50716.80483840001
2025-12-12,01:30:53.000,346,11101230,-795,0,1765503052,15161.999258899996,152.97521399999823,50716.79785128
2025-12-12,01:30:54.000,346,11101292,-755,0,1765503053,15161.999258899996,152.92587009000272,50716.881696720004
2025-12-12,01:30:55.000,346,11101303,-795,0,1765503054,15161.999258899996,152.95406661000015,50716.853748240006
2025-12-12,01:30:56.000,346,11101281,-795,0,1765503055,15162.01273152,152.91882096000336,50716.82579976001
2025-12-12,01:30:57.000,346,11101244,-795,0,1765503056,15162.05314938,152.87652617999993,50716.853748240006
2025-12-12,01:30:58.000,346,11101287,-795,0,1765503057,15161.999258899996,152.86947705000057,50716.832786880004
2025-12-12,01:30:59.000,346,11101276,-795,0,1765503058,15162.005995209991,152.86947705000057,50716.79785128
2025-12-12,01:31:00.000,346,11101248,-795,0,1765503059,15162.01273152,152.8835753099993,50716.74195432
2025-12-12,01:31:01.000,346,11101273,-795,0,1765503060,15161.979049969996,152.8624279200012,50716.77688992001
2025-12-12,01:31:02.000,346,11101292,-795,0,1765503061,15161.999258899996,152.87652617999993,50716.74894144
2025-12-12,01:31:03.000,346,11101293,-795,0,1765503062,15162.005995209991,152.8835753099993,50716.82579976001
2025-12-12,01:31:04.000,346,11101298,-795,0,1765503063,15161.94536841999,152.89062443999865,50716.82579976001
2025-12-12,01:31:05.000,346,11101268,-675,0,1765503064,15161.89147794,152.8835753099993,50716.881696720004
2025-12-12,01:31:06.000,346,11101304,-795,0,1765503065,15161.90495055999,152.87652617999993,50716.84676112001
2025-12-12,01:31:07.000,346,11101267,-795,0,1765503066,15161.9318958,152.93291922000208,50716.86772248
2025-12-12,01:31:08.000,346,11101271,-795,0,1765503067,15161.898214249995,152.911771830004,50716.881696720004
2025-12-12,01:31:09.000,346,11101271,-795,0,1765503068,15161.87126901,152.8483296600025,50716.89567096001
2025-12-12,01:31:10.000,346,11101244,-795,0,1765503069,15161.857796389995,152.86947705000057,50716.87470960001
2025-12-12,01:31:11.000,346,11101253,-795,0,1765503070,15161.857796389995,152.8624279200012,50716.88868384
2025-12-12,01:31:12.000,346,11101232,-795,0,1765503071,15161.82411483999,152.85537879000185,50716.88868384
2025-12-12,01:31:13.000,346,11101279,-795,0,1765503072,15161.82411483999,152.83423140000377,50716.86772248
2025-12-12,01:31:14.000,346,11101277,-795,0,1765503073,15161.80390590999,152.80603487999906,50716.88868384
2025-12-12,01:31:15.000,346,11101313,-755,0,1765503074,15161.81064222,152.81308400999842,50716.9096452
2025-12-12,01:31:16.000,346,11101271,-795,0,1765503075,15161.83085115,152.77078923000226,50716.87470960001
2025-12-12,01:31:17.000,346,11101269,-795,0,1765503076,15161.78369697999,152.77078923000226,50716.86073536
2025-12-12,01:31:18.000,346,11101259,-795,0,1765503077,15161.797169599995,152.7496418400042,50716.86772248
2025-12-12,01:31:19.000,346,11101255,-795,0,1765503078,15161.817378529995,152.72144531999948,50716.88868384
2025-12-12,01:31:20.000,346,11101277,-795,0,1765503079,15161.817378529995,152.7496418400042,50716.86073536
2025-12-12,01:31:21.000,346,11101274,-795,0,1765503080,15161.83085115,152.75669097000355,50716.94458080001
2025-12-12,01:31:22.000,346,11101256,-795,0,1765503081,15161.80390590999,152.7355435799982,50716.88868384
2025-12-12,01:31:23.000,346,11101286,-795,0,1765503082,15161.81064222,152.71439619000012,50716.95855504
2025-12-12,01:31:24.000,346,11101277,-795,0,1765503083,15161.80390590999,152.72849444999883,50716.91663232
2025-12-12,01:31:25.000,346,11101272,-795,0,1765503084,15161.79043329,152.70734706000076,50716.96554216
2025-12-12,01:31:26.000,346,11101241,-795,0,1765503085,15161.837587459995,152.67210141000396,50716.97252928001
2025-12-12,01:31:27.000,346,11101278,-795,0,1765503086,15161.80390590999,152.6509540199986,50716.95855504
2025-12-12,01:31:28.000,346,11101238,-795,0,1765503087,15161.817378529995,152.67915054000332,50716.95855504
2025-12-12,01:31:29.000,346,11101290,-795,0,1765503088,15161.81064222,152.62980663000053,50716.9795164
2025-12-12,01:31:30.000,346,11101260,-795,0,1765503089,15161.79043329,152.6157083700018,50716.9096452
2025-12-12,01:31:31.000,346,11101302,-715,0,1765503090,15161.81064222,152.58046271999774,50716.951567920005
2025-12-12,01:31:32.000,346,11101289,-795,0,1765503091,15161.76348804999,152.58751185000438,50716.96554216
2025-12-12,01:31:33.000,346,11101316,-795,0,1765503092,15161.76348804999,152.57341358999838,50716.97252928001
2025-12-12,01:31:34.000,346,11101284,-795,0,1765503093,15161.80390590999,152.53816794000159,50716.98650352
2025-12-12,01:31:35.000,346,11101301,-795,0,1765503094,15161.76348804999,152.52406968000287,50717.04240048001
2025-12-12,01:31:36.000,346,11101317,-635,0,1765503095,15161.736542809995,152.5170205500035,50716.98650352
2025-12-12,01:31:37.000,346,11101297,-635,0,1765503096,15161.70959757,152.50997142000415,50717.049387600004
2025-12-12,01:31:38.000,346,11101294,-795,0,1765503097,15161.68265232999,152.44652925000264,50717.10528456
2025-12-12,01:31:39.000,346,11101285,-795,0,1765503098,15161.675916019994,152.41128359999857,50717.03541336
2025-12-12,01:31:40.000,346,11101267,-795,0,1765503099,15161.62876185,152.4042344699992,50716.96554216
2025-12-12,01:31:41.000,346,11101224,-795,0,1765503100,15161.608552919999,152.39718533999985,50716.93060656
2025-12-12,01:31:42.000,346,11101218,-795,0,1765503101,15161.60181660999,152.34784143000434,50716.91663232
2025-12-12,01:31:43.000,346,11101296,-795,0,1765503102,15161.608552919999,152.31259578000027,50716.951567920005
2025-12-12,01:31:44.000,346,11101282,-795,0,1765503103,15161.574871369994,152.26325187000475,50716.96554216
2025-12-12,01:31:45.000,346,11101308,-795,0,1765503104,15161.615289229994,152.22095709000132,50716.9096452
2025-12-12,01:31:46.000,346,11101290,-795,0,1765503105,15161.595080299994,152.23505535000004,50716.86772248
2025-12-12,01:31:47.000,346,11101284,-795,0,1765503106,15161.608552919999,152.17161317999853,50716.88868384
2025-12-12,01:31:48.000,346,11101276,-795,0,1765503107,15161.568135059999,152.15046579000045,50716.853748240006
2025-12-12,01:31:49.000,346,11101291,-795,0,1765503108,15161.595080299994,152.13636753000173,50716.902658080005
2025-12-12,01:31:50.000,346,11101301,-795,0,1765503109,15161.56139874999,152.0588271000015,50716.93060656
2025-12-12,01:31:51.000,346,11101248,-795,0,1765503110,15161.608552919999,152.05177797000215,50716.86073536
2025-12-12,01:31:52.000,346,11101249,-795,0,1765503111,15161.58160767999,152.01653231999808,50716.853748240006
2025-12-12,01:31:53.000,346,11101271,-795,0,1765503112,15161.568135059999,151.98833580000064,50716.86073536
2025-12-12,01:31:54.000,346,11101283,-755,0,1765503113,15161.527717199999,151.98833580000064,50716.853748240006
2025-12-12,01:31:55.000,346,11101304,-795,0,1765503114,15161.547926129999,151.9460410200045,50716.839774
2025-12-12,01:31:56.000,346,11101301,-795,0,1765503115,15161.58160767999,151.90374624000106,50716.853748240006
2025-12-12,01:31:57.000,346,11101324,-795,0,1765503116,15161.568135059999,151.88259885000298,50716.82579976001
2025-12-12,01:31:58.000,346,11101286,-795,0,1765503117,15161.527717199999,151.85440232999827,50716.839774
2025-12-12,01:31:59.000,346,11101311,-795,0,1765503118,15161.527717199999,151.8473531999989,50716.86073536
2025-12-12,01:32:00.000,346,11101281,-755,0,1765503119,15161.541189819989,151.80505842000275,50716.74894144
2025-12-12,01:32:01.000,346,11101304,-795,0,1765503120,15161.527717199999,151.7486653800006,50716.79785128
2025-12-12,01:32:02.000,346,11101279,-795,0,1765503121,15161.541189819989,151.76276363999932,50716.783877040005
2025-12-12,01:32:03.000,346,11101307,-795,0,1765503122,15161.58160767999,151.70637060000445,50716.79785128
2025-12-12,01:32:04.000,346,11101302,-795,0,1765503123,15161.56139874999,151.6993214699978,50716.72798008001
2025-12-12,01:32:05.000,346,11101279,-795,0,1765503124,15161.588343989999,151.66407582000102,50716.74195432
2025-12-12,01:32:06.000,346,11101279,-795,0,1765503125,15161.588343989999,151.63587930000358,50716.76291568
2025-12-12,01:32:07.000,346,11101291,-795,0,1765503126,15161.588343989999,151.6006336499995,50716.72798008001
2025-12-12,01:32:08.000,346,11101294,-795,0,1765503127,15161.62202553999,151.5865353900008,50716.75592856001
2025-12-12,01:32:09.000,346,11101286,-795,0,1765503128,15161.615289229994,151.537191479998,50716.6301604
2025-12-12,01:32:10.000,346,11101254,-795,0,1765503129,15161.64897078,151.537191479998,50716.70701872001
2025-12-12,01:32:11.000,346,11101304,-795,0,1765503130,15161.68938864,151.4878475700025,50716.67907024001
2025-12-12,01:32:12.000,346,11101275,-795,0,1765503131,15161.70959757,151.45965104999777,50716.70701872001
2025-12-12,01:32:13.000,346,11101291,-795,0,1765503132,15161.675916019994,151.41735627000162,50716.67907024001
2025-12-12,01:32:14.000,346,11101306,-795,0,1765503133,15161.716333879995,151.34686497000075,50716.67208312
2025-12-12,01:32:15.000,346,11101305,-795,0,1765503134,15161.716333879995,151.3539141000001,50716.616186160005
2025-12-12,01:32:16.000,346,11101269,-795,0,1765503135,15161.74327911999,151.3398158400014,50716.6301604
2025-12-12,01:32:17.000,346,11101256,-795,0,1765503136,15161.72307018999,151.2904719299986,50716.62317328
2025-12-12,01:32:18.000,346,11101267,-795,0,1765503137,15161.75001543,151.2552262800018,50716.616186160005
2025-12-12,01:32:19.000,346,11101257,-755,0,1765503138,15161.797169599995,151.19883323999966,50716.62317328
2025-12-12,01:32:20.000,346,11101253,-795,0,1765503139,15161.80390590999,151.20588236999902,50716.60221192
2025-12-12,01:32:21.000,346,11101271,-795,0,1765503140,15161.78369697999,151.14244020000478,50716.64413464
2025-12-12,01:32:22.000,346,11101334,-795,0,1765503141,15161.83085115,151.14244020000478,50716.58125056
2025-12-12,01:32:23.000,346,11101261,-715,0,1765503142,15161.83085115,151.08604716000264,50716.56028920001
2025-12-12,01:32:24.000,346,11101282,-795,0,1765503143,15161.857796389995,151.06489977000456,50716.47644376
2025-12-12,01:32:25.000,346,11101240,-795,0,1765503144,15161.857796389995,151.02260499000113,50716.46945664001
2025-12-12,01:32:26.000,346,11101270,-795,0,1765503145,15161.87126901,151.01555586000177,50716.46246952
2025-12-12,01:32:27.000,346,11101286,-795,0,1765503146,15161.938632109996,150.97326107999834,50716.448495280005
2025-12-12,01:32:28.000,346,11101254,-795,0,1765503147,15161.938632109996,150.93096630000218,50716.47644376
2025-12-12,01:32:29.000,346,11101286,-795,0,1765503148,15161.99252259,150.92391717000282,50716.43452104
2025-12-12,01:32:30.000,346,11101272,-795,0,1765503149,15161.999258899996,150.8816223899994,50716.399585440005
2025-12-12,01:32:31.000,346,11101257,-795,0,1765503150,15162.039676759996,150.82522935000452,50716.46945664001
2025-12-12,01:32:32.000,346,11101278,-795,0,1765503151,15162.080094619996,150.83932761000324,50716.43452104
2025-12-12,01:32:33.000,346,11101264,-795,0,1765503152,15162.133985100001,150.82522935000452,50716.43452104
2025-12-12,01:32:34.000,346,11101259,-795,0,1765503153,15162.154194030001,150.81818021999788,50716.46945664001
2025-12-12,01:32:35.000,346,11101216,-795,0,1765503154,15162.167666649992,150.761787180003,50716.44150816001
2025-12-12,01:32:36.000,346,11101244,-795,0,1765503155,15162.221557129997,150.7335906599983,50716.44150816001
2025-12-12,01:32:37.000,346,11101296,-795,0,1765503156,15162.201348199997,150.71244327000022,50716.42054680001
2025-12-12,01:32:38.000,346,11101244,-715,0,1765503157,15162.275447610002,150.6983450100015,50716.42054680001
2025-12-12,01:32:39.000,346,11101231,-795,0,1765503158,15162.295656540002,150.70539414000086,50716.42753392
2025-12-12,01:32:40.000,346,11101255,-795,0,1765503159,15162.302392849997,150.70539414000086,50716.378624080004
2025-12-12,01:32:41.000,346,11101286,-795,0,1765503160,15162.363019639997,150.68424675000279,50716.399585440005
2025-12-12,01:32:42.000,346,11101295,-795,0,1765503161,15162.403437499997,150.64195196999935,50716.46246952
2025-12-12,01:32:43.000,346,11101266,-795,0,1765503162,15162.470800599993,150.5996571900032,50716.46945664001
2025-12-12,01:32:44.000,346,11101273,-795,0,1765503163,15162.450591669993,150.5996571900032,50716.46945664001
2025-12-12,01:32:45.000,346,11101251,-795,0,1765503164,15162.504482149998,150.52211676000297,50716.42753392
2025-12-12,01:32:46.000,346,11101284,-795,0,1765503165,15162.477536910003,150.50801850000425,50716.47644376
2025-12-12,01:32:47.000,346,11101322,-795,0,1765503166,15162.524691079998,150.47982197999954,50716.4554824
2025-12-12,01:32:48.000,346,11101285,-795,0,1765503167,15162.544900009998,150.4868711099989,50716.48343088
2025-12-12,01:32:49.000,346,11101312,-795,0,1765503168,15162.544900009998,150.4375272000034,50716.51137936001
2025-12-12,01:32:50.000,346,11101263,-795,0,1765503169,15162.511218459993,150.39523241999996,50716.53234072
2025-12-12,01:32:51.000,346,11101260,-795,0,1765503170,15162.592054179993,150.41637980999803,50716.518366480006
2025-12-12,01:32:52.000,346,11101325,-795,0,1765503171,15162.578581559988,150.33179024999845,50716.55330208
2025-12-12,01:32:53.000,346,11101328,-795,0,1765503172,15162.585317869998,150.27539721000358,50716.46246952
2025-12-12,01:32:54.000,346,11101278,-795,0,1765503173,15162.544900009998,150.25424981999822,50716.518366480006
2025-12-12,01:32:55.000,346,11101275,-595,0,1765503174,15162.565108939998,150.23310243000014,50716.518366480006
2025-12-12,01:32:56.000,346,11101280,-795,0,1765503175,15162.511218459993,150.176709389998,50716.50439224
2025-12-12,01:32:57.000,346,11101286,-795,0,1765503176,15162.504482149998,150.12031635000312,50716.497405120004
2025-12-12,01:32:58.000,346,11101307,-795,0,1765503177,15162.437119050002,150.08507069999905,50716.4554824
2025-12-12,01:32:59.000,346,11101297,-795,0,1765503178,15162.464064289998,150.04982505000226,50716.546314960004
2025-12-12,01:33:00.000,346,11101298,-795,0,1765503179,15162.383228569997,150.03572679000354,50716.50439224
2025-12-12,01:33:01.000,346,11101294,-795,0,1765503180,15162.410173809993,150.00753026999882,50716.50439224
2025-12-12,01:33:02.000,346,11101294,-795,0,1765503181,15162.437119050002,149.96523549000267,50716.5253536
2025-12-12,01:33:03.000,346,11101314,-795,0,1765503182,15162.396701190002,149.93703896999796,50716.50439224
2025-12-12,01:33:04.000,346,11101311,-795,0,1765503183,15162.403437499997,149.86654767000437,50716.50439224
2025-12-12,01:33:05.000,346,11101252,-795,0,1765503184,15162.416910120002,149.8313020200003,50716.4554824
2025-12-12,01:33:06.000,346,11101303,-755,0,1765503185,15162.396701190002,149.845400279999,50716.497405120004
2025-12-12,01:33:07.000,346,11101278,-795,0,1765503186,15162.410173809993,149.7960563700035,50716.53932784001
2025-12-12,01:33:08.000,346,11101288,-795,0,1765503187,15162.410173809993,149.81720376000158,50716.57426344
2025-12-12,01:33:09.000,346,11101286,-795,0,1765503188,15162.410173809993,149.78900724000414,50716.567276320005
2025-12-12,01:33:10.000,346,11101291,-795,0,1765503189,15162.416910120002,149.76785984999879,50716.57426344
2025-12-12,01:33:11.000,346,11101287,-795,0,1765503190,15162.376492260002,149.78900724000414,50716.518366480006
2025-12-12,01:33:12.000,346,11101269,-755,0,1765503191,15162.383228569997,149.76785984999879,50716.546314960004
2025-12-12,01:33:13.000,346,11101280,-795,0,1765503192,15162.295656540002,149.75376159000007,50716.567276320005
2025-12-12,01:33:14.000,346,11101293,-715,0,1765503193,15162.315865470002,149.80310550000286,50716.63714752001
2025-12-12,01:33:15.000,346,11101289,-795,0,1765503194,15162.342810709997,149.7467124600007,50716.6301604
2025-12-12,01:33:16.000,346,11101291,-795,0,1765503195,15162.322601779997,149.77490897999814,50716.5952248
2025-12-12,01:33:17.000,346,11101259,-795,0,1765503196,15162.302392849997,149.732614200002,50716.63714752001
2025-12-12,01:33:18.000,346,11101314,-795,0,1765503197,15162.288920229992,149.72556507000263,50716.65112176
2025-12-12,01:33:19.000,346,11101293,-795,0,1765503198,15162.261974989997,149.75376159000007,50716.665096000004
2025-12-12,01:33:20.000,346,11101276,-795,0,1765503199,15162.268711299992,149.732614200002,50716.72798008001
2025-12-12,01:33:21.000,346,11101269,-795,0,1765503200,15162.241766059997,149.75376159000007,50716.67208312
2025-12-12,01:33:22.000,346,11101302,-795,0,1765503201,15162.268711299992,149.77490897999814,50716.69304448
2025-12-12,01:33:23.000,346,11101277,-795,0,1765503202,15162.288920229992,149.75376159000007,50716.76291568
2025-12-12,01:33:24.000,346,11101287,-795,0,1765503203,15162.241766059997,149.81015463000222,50716.72099296
2025-12-12,01:33:25.000,346,11101290,-795,0,1765503204,15162.282183919997,149.77490897999814,50716.70701872001
2025-12-12,01:33:26.000,346,11101317,-795,0,1765503205,15162.248502369992,149.77490897999814,50716.714005840004
2025-12-12,01:33:27.000,346,11101255,-795,0,1765503206,15162.261974989997,149.81015463000222,50716.72099296
2025-12-12,01:33:28.000,346,11101290,-795,0,1765503207,15162.208084509992,149.80310550000286,50716.74894144
2025-12-12,01:33:29.000,346,11101284,-715,0,1765503208,15162.214820820001,149.80310550000286,50716.77688992001
2025-12-12,01:33:30.000,346,11101294,-795,0,1765503209,15162.194611890001,149.82425289000093,50716.74894144
2025-12-12,01:33:31.000,346,11101322,-795,0,1765503210,15162.167666649992,149.82425289000093,50716.70701872001
2025-12-12,01:33:32.000,346,11101270,-795,0,1765503211,15162.140721409996,149.83835114999965,50716.74894144
2025-12-12,01:33:33.000,346,11101273,-795,0,1765503212,15162.127248789991,149.85949853999773,50716.783877040005
2025-12-12,01:33:34.000,346,11101301,-795,0,1765503213,15162.120512479996,149.85244940999837,50716.79785128
2025-12-12,01:33:35.000,346,11101274,-795,0,1765503214,15162.107039859991,149.85949853999773,50716.77688992001
2025-12-12,01:33:36.000,346,11101281,-755,0,1765503215,15162.107039859991,149.88769506000244,50716.72798008001
2025-12-12,01:33:37.000,346,11101250,-795,0,1765503216,15162.107039859991,149.91589157999988,50716.81182552
2025-12-12,01:33:38.000,346,11101282,-795,0,1765503217,15162.066621999991,149.90884245000052,50716.832786880004
2025-12-12,01:33:39.000,346,11101266,-715,0,1765503218,15162.05314938,149.9440881000046,50716.87470960001
2025-12-12,01:33:40.000,346,11101303,-795,0,1765503219,15161.999258899996,149.9934320100001,50716.832786880004
2025-12-12,01:33:41.000,346,11101313,-795,0,1765503220,15161.95210473,149.9934320100001,50716.86772248
2025-12-12,01:33:42.000,346,11101261,-795,0,1765503221,15161.99252259,150.03572679000354,50716.84676112001
2025-12-12,01:33:43.000,346,11101287,-635,0,1765503222,15161.958841039996,150.0568741800016,50716.81881264
2025-12-12,01:33:44.000,346,11101312,-795,0,1765503223,15161.90495055999,150.0921198299984,50716.75592856001
2025-12-12,01:33:45.000,346,11101297,-795,0,1765503224,15161.898214249995,150.16261112999928,50716.839774
2025-12-12,01:33:46.000,346,11101270,-795,0,1765503225,15161.87126901,150.16966025999864,50716.77688992001
2025-12-12,01:33:47.000,346,11101294,-795,0,1765503226,15161.878005319995,150.2049059100027,50716.79086416
2025-12-12,01:33:48.000,346,11101229,-795,0,1765503227,15161.85106008,150.29654460000165,50716.783877040005
2025-12-12,01:33:49.000,346,11101265,-795,0,1765503228,15161.80390590999,150.31769198999973,50716.80483840001
2025-12-12,01:33:50.000,346,11101276,-795,0,1765503229,15161.74327911999,150.3388393799978,50716.81182552
2025-12-12,01:33:51.000,346,11101294,-795,0,1765503230,15161.817378529995,150.40228154999932,50716.79086416
2025-12-12,01:33:52.000,346,11101233,-795,0,1765503231,15161.797169599995,150.39523241999996,50716.783877040005
2025-12-12,01:33:53.000,346,11101263,-795,0,1765503232,15161.797169599995,150.4516254600021,50716.839774
2025-12-12,01:33:54.000,346,11101266,-795,0,1765503233,15161.78369697999,150.45867459000146,50716.783877040005
2025-12-12,01:33:55.000,346,11101278,-795,0,1765503234,15161.74327911999,150.5362150200017,50716.86073536
2025-12-12,01:33:56.000,346,11101272,-795,0,1765503235,15161.74327911999,150.60670632000256,50716.79785128
2025-12-12,01:33:57.000,346,11101276,-795,0,1765503236,15161.74327911999,150.63490284,50716.783877040005
2025-12-12,01:33:58.000,346,11101299,-795,0,1765503237,15161.7298065,150.6490010999987,50716.853748240006
2025-12-12,01:33:59.000,346,11101291,-795,0,1765503238,15161.7298065,150.70539414000086,50716.832786880004
2025-12-12,01:34:00.000,346,11101332,-795,0,1765503239,15161.70286125999,150.761787180003,50716.81881264
2025-12-12,01:34:01.000,346,11101330,-795,0,1765503240,15161.68938864,150.77588544000173,50716.79086416
2025-12-12,01:34:02.000,346,11101300,-795,0,1765503241,15161.68938864,150.7829345700011,50716.95855504
2025-12-12,01:34:03.000,346,11101322,-795,0,1765503242,15161.696124949995,150.7970328299998,50716.95855504
2025-12-12,01:34:04.000,346,11101291,-795,0,1765503243,15161.716333879995,150.83932761000324,50716.99349064001
2025-12-12,01:34:05.000,346,11101309,-795,0,1765503244,15161.68265232999,150.91686804000346,50717.000477760004
2025-12-12,01:34:06.000,346,11101280,-795,0,1765503245,15161.675916019994,150.92391717000282,50716.9795164
2025-12-12,01:34:07.000,346,11101259,-795,0,1765503246,15161.64223446999,150.91686804000346,50716.95855504
2025-12-12,01:34:08.000,346,11101344,-795,0,1765503247,15161.62876185,150.96621194999898,50716.97252928001
2025-12-12,01:34:09.000,346,11101320,-795,0,1765503248,15161.608552919999,151.0085067300024,50716.94458080001
2025-12-12,01:34:10.000,346,11101257,-795,0,1765503249,15161.595080299994,151.0437523799992,50716.9795164
2025-12-12,01:34:11.000,346,11101315,-795,0,1765503250,15161.527717199999,151.05785063999792,50717.00746488
2025-12-12,01:34:12.000,346,11101287,-795,0,1765503251,15161.520980889989,151.093096290002,50716.99349064001
2025-12-12,01:34:13.000,346,11101300,-795,0,1765503252,15161.440145169989,151.1565384600035,50717.00746488
2025-12-12,01:34:14.000,346,11101303,-795,0,1765503253,15161.406463619998,151.1917841100003,50717.03541336
2025-12-12,01:34:15.000,346,11101303,-795,0,1765503254,15161.399727309989,151.2552262800018,50717.10528456
2025-12-12,01:34:16.000,346,11101274,-795,0,1765503255,15161.372782069993,151.29752105999796,50717.03541336
2025-12-12,01:34:17.000,346,11101304,-795,0,1765503256,15161.312155279993,151.2904719299986,50716.9795164
2025-12-12,01:34:18.000,346,11101307,-795,0,1765503257,15161.238055870002,151.3398158400014,50716.95855504
2025-12-12,01:34:19.000,346,11101293,-795,0,1765503258,15161.163956459997,151.38915975000418,50717.00746488
2025-12-12,01:34:20.000,346,11101286,-795,0,1765503259,15161.177429080002,151.42440540000098,50717.05637472
2025-12-12,01:34:21.000,346,11101279,-795,0,1765503260,15161.116802290002,151.45260191999841,50717.049387600004
2025-12-12,01:34:22.000,346,11101299,-675,0,1765503261,15161.049439189992,151.48079844000313,50717.070348960006
2025-12-12,01:34:23.000,346,11101269,-795,0,1765503262,15161.042702879997,151.53014234999864,50716.97252928001
2025-12-12,01:34:24.000,346,11101298,-795,0,1765503263,15160.968603469992,151.59358452000015,50716.9795164
2025-12-12,01:34:25.000,346,11101276,-795,0,1765503264,15160.928185609991,151.60768277999887,50716.951567920005
2025-12-12,01:34:26.000,346,11101286,-795,0,1765503265,15160.874295130001,151.67112495000038,50717.00746488
2025-12-12,01:34:27.000,346,11101232,-795,0,1765503266,15160.8540862,151.67112495000038,50716.97252928001
2025-12-12,01:34:28.000,346,11101272,-795,0,1765503267,15160.81366834,151.70637060000445,50716.93060656
2025-12-12,01:34:29.000,346,11101266,-795,0,1765503268,15160.79345941,151.76276363999932,50716.86772248
2025-12-12,01:34:30.000,346,11101255,-795,0,1765503269,15160.76651416999,151.74161625000124,50716.9096452
2025-12-12,01:34:31.000,346,11101230,-795,0,1765503270,15160.72609630999,151.76981276999868,50716.91663232
2025-12-12,01:34:32.000,346,11101240,-795,0,1765503271,15160.70588737999,151.81915668000147,50716.91663232
2025-12-12,01:34:33.000,346,11101247,-795,0,1765503272,15160.68567844999,151.8332549400002,50716.9096452
2025-12-12,01:34:34.000,346,11101228,-795,0,1765503273,15160.658733209995,151.84030406999955,50716.89567096001
2025-12-12,01:34:35.000,346,11101225,-795,0,1765503274,15160.64526058999,151.86850059000426,50716.96554216
2025-12-12,01:34:36.000,346,11101288,-635,0,1765503275,15160.638524279995,151.88964798000234,50716.93759368
2025-12-12,01:34:37.000,346,11101307,-795,0,1765503276,15160.56442486999,151.87554972000362,50716.98650352
2025-12-12,01:34:38.000,346,11101237,-795,0,1765503277,15160.53074332,151.8966971100017,50716.88868384
2025-12-12,01:34:39.000,346,11101295,-795,0,1765503278,15160.53074332,151.91079537000041,50716.88868384
2025-12-12,01:34:40.000,346,11101263,-795,0,1765503279,15160.497061769995,151.88259885000298,50716.93759368
2025-12-12,01:34:41.000,346,11101267,-795,0,1765503280,15160.42969867,151.88259885000298,50716.881696720004
2025-12-12,01:34:42.000,346,11101323,-795,0,1765503281,15160.396017119994,151.88259885000298,50716.9096452
2025-12-12,01:34:43.000,346,11101249,-795,0,1765503282,15160.40275342999,151.90374624000106,50716.902658080005
2025-12-12,01:34:44.000,346,11101267,-795,0,1765503283,15160.335390329994,151.86850059000426,50716.84676112001
2025-12-12,01:34:45.000,346,11101273,-795,0,1765503284,15160.355599259994,151.8614514600049,50716.93060656
2025-12-12,01:34:46.000,346,11101257,-795,0,1765503285,15160.355599259994,151.85440232999827,50716.87470960001
2025-12-12,01:34:47.000,346,11101301,-795,0,1765503286,15160.288236159999,151.86850059000426,50716.86772248
2025-12-12,01:34:48.000,346,11101292,-795,0,1765503287,15160.281499849989,151.85440232999827,50716.951567920005
2025-12-12,01:34:49.000,346,11101243,-795,0,1765503288,15160.220873059989,151.8473531999989,50716.89567096001
2025-12-12,01:34:50.000,346,11101284,-795,0,1765503289,15160.207400439998,151.88259885000298,50716.93060656
2025-12-12,01:34:51.000,346,11101284,-795,0,1765503290,15160.180455199989,151.8614514600049,50716.853748240006
2025-12-12,01:34:52.000,346,11101266,-795,0,1765503291,15160.140037339988,151.85440232999827,50716.80483840001
2025-12-12,01:34:53.000,346,11101298,-795,0,1765503292,15160.092883169993,151.82620581000083,50716.84676112001
2025-12-12,01:34:54.000,346,11101283,-795,0,1765503293,15160.052465309993,151.84030406999955,50716.881696720004
2025-12-12,01:34:55.000,346,11101270,-795,0,1765503294,15160.045728999998,151.8332549400002,50716.86073536
2025-12-12,01:34:56.000,346,11101279,-795,0,1765503295,15160.079410549988,151.84030406999955,50716.902658080005
2025-12-12,01:34:57.000,346,11101271,-795,0,1765503296,15160.025520069998,151.80505842000275,50716.92361944001
2025-12-12,01:34:58.000,346,11101271,-795,0,1765503297,15159.971629589993,151.81915668000147,50716.86073536
2025-12-12,01:34:59.000,346,11101309,-795,0,1765503298,15159.998574830002,151.7980092900034,50716.86772248
2025-12-12,01:35:00.000,346,11101273,-755,0,1765503299,15159.944684349997,151.84030406999955,50716.74195432
2025-12-12,01:35:01.000,346,11101241,-715,0,1765503300,15159.958156970002,151.8332549400002,50716.82579976001
2025-12-12,01:35:02.000,346,11101260,-795,0,1765503301,15159.971629589993,151.8121075500021,50716.76291568
2025-12-12,01:35:03.000,346,11101301,-795,0,1765503302,15159.958156970002,151.76981276999868,50716.81881264
2025-12-12,01:35:04.000,346,11101308,-795,0,1765503303,15159.985102209997,151.78391103000467,50716.79086416
2025-12-12,01:35:05.000,346,11101273,-795,0,1765503304,15159.951420659992,151.7486653800006,50716.7000316
2025-12-12,01:35:06.000,346,11101303,-795,0,1765503305,15159.971629589993,151.76981276999868,50716.72798008001
2025-12-12,01:35:07.000,346,11101303,-755,0,1765503306,15159.991838519993,151.79096016000403,50716.67907024001
2025-12-12,01:35:08.000,346,11101310,-795,0,1765503307,15160.018783760002,151.76276363999932,50716.70701872001
2025-12-12,01:35:09.000,346,11101278,-795,0,1765503308,15160.025520069998,151.76276363999932,50716.67907024001
2025-12-12,01:35:10.000,346,11101312,-635,0,1765503309,15159.978365900002,151.7486653800006,50716.60221192
2025-12-12,01:35:11.000,346,11101286,-795,0,1765503310,15160.032256379993,151.72751799000253,50716.64413464
2025-12-12,01:35:12.000,346,11101299,-795,0,1765503311,15160.052465309993,151.76276363999932,50716.58823768001
2025-12-12,01:35:13.000,346,11101260,-755,0,1765503312,15160.126564719998,151.78391103000467,50716.62317328
2025-12-12,01:35:14.000,346,11101278,-795,0,1765503313,15160.126564719998,151.72046886000317,50716.546314960004
2025-12-12,01:35:15.000,346,11101328,-795,0,1765503314,15160.166982579998,151.74161625000124,50716.6301604
2025-12-12,01:35:16.000,346,11101278,-795,0,1765503315,15160.220873059989,151.72046886000317,50716.518366480006
2025-12-12,01:35:17.000,346,11101271,-715,0,1765503316,15160.247818299998,151.7486653800006,50716.56028920001
2025-12-12,01:35:18.000,346,11101296,-715,0,1765503317,15160.281499849989,151.80505842000275,50716.546314960004
2025-12-12,01:35:19.000,346,11101289,-795,0,1765503318,15160.301708779989,151.79096016000403,50716.567276320005
2025-12-12,01:35:20.000,346,11101292,-795,0,1765503319,15160.214136749993,151.80505842000275,50716.37163696001
2025-12-12,01:35:21.000,346,11101304,-795,0,1765503320,15160.321917709989,151.82620581000083,50716.497405120004
2025-12-12,01:35:22.000,346,11101275,-795,0,1765503321,15160.36233556999,151.82620581000083,50716.60919904001
2025-12-12,01:35:23.000,346,11101293,-795,0,1765503322,15160.369071879999,151.86850059000426,50716.55330208
2025-12-12,01:35:24.000,346,11101258,-795,0,1765503323,15160.40275342999,151.86850059000426,50716.546314960004
2025-12-12,01:35:25.000,346,11101284,-795,0,1765503324,15160.40275342999,151.86850059000426,50716.50439224
2025-12-12,01:35:26.000,346,11101291,-795,0,1765503325,15160.416226049994,151.86850059000426,50716.51137936001
2025-12-12,01:35:27.000,346,11101262,-795,0,1765503326,15160.4499076,151.85440232999827,50716.55330208
2025-12-12,01:35:28.000,346,11101279,-795,0,1765503327,15160.456643909994,151.91784449999977,50716.4554824
2025-12-12,01:35:29.000,346,11101266,-795,0,1765503328,15160.517270699995,151.8966971100017,50716.46945664001
2025-12-12,01:35:30.000,346,11101273,-795,0,1765503329,15160.56442486999,151.91079537000041,50716.40657256
2025-12-12,01:35:31.000,346,11101261,-675,0,1765503330,15160.638524279995,151.90374624000106,50716.518366480006
2025-12-12,01:35:32.000,346,11101269,-795,0,1765503331,15160.67220583,151.86850059000426,50716.46246952
2025-12-12,01:35:33.000,346,11101297,-715,0,1765503332,15160.71262369,151.88964798000234,50716.46246952
2025-12-12,01:35:34.000,346,11101292,-795,0,1765503333,15160.75304155,151.86850059000426,50716.50439224
2025-12-12,01:35:35.000,346,11101266,-795,0,1765503334,15160.83387727,151.90374624000106,50716.546314960004
2025-12-12,01:35:36.000,346,11101259,-795,0,1765503335,15160.840613579996,151.92489362999913,50716.53234072
2025-12-12,01:35:37.000,346,11101274,-795,0,1765503336,15160.894504060001,151.91784449999977,50716.49041800001
2025-12-12,01:35:38.000,346,11101324,-795,0,1765503337,15160.968603469992,151.9319427599985,50716.448495280005
2025-12-12,01:35:39.000,346,11101300,-795,0,1765503338,15160.961867159996,151.92489362999913,50716.50439224
2025-12-12,01:35:40.000,346,11101278,-795,0,1765503339,15160.928185609991,151.9601392800032,50716.28779152
2025-12-12,01:35:41.000,346,11101272,-795,0,1765503340,15161.015757640002,151.9601392800032,50716.4554824
2025-12-12,01:35:42.000,346,11101286,-755,0,1765503341,15161.076384430002,151.9460410200045,50716.46945664001
2025-12-12,01:35:43.000,346,11101265,-795,0,1765503342,15161.042702879997,151.9601392800032,50716.497405120004
2025-12-12,01:35:44.000,346,11101293,-795,0,1765503343,15161.042702879997,151.9601392800032,50716.46246952
2025-12-12,01:35:45.000,346,11101291,-795,0,1765503344,15161.130274909992,151.99538493,50716.53932784001
2025-12-12,01:35:46.000,346,11101265,-795,0,1765503345,15161.137011220002,151.98833580000064,50716.518366480006
2025-12-12,01:35:47.000,346,11101238,-795,0,1765503346,15161.217846940002,152.03767971000343,50716.55330208
2025-12-12,01:35:48.000,346,11101254,-795,0,1765503347,15161.265001109998,152.01653231999808,50716.546314960004
2025-12-12,01:35:49.000,346,11101271,-795,0,1765503348,15161.271737419993,152.0447288400028,50716.62317328
2025-12-12,01:35:50.000,346,11101290,-795,0,1765503349,15161.278473729988,152.0447288400028,50716.55330208
2025-12-12,01:35:51.000,346,11101267,-555,0,1765503350,15161.298682659988,152.0447288400028,50716.567276320005
2025-12-12,01:35:52.000,346,11101276,-395,0,1765503351,15161.305418969998,152.07292536000023,50716.69304448
2025-12-12,01:35:53.000,346,11101278,-795,0,1765503352,15161.366045759998,152.0588271000015,50716.65112176
2025-12-12,01:35:54.000,346,11101311,-755,0,1765503353,15161.366045759998,152.13636753000173,50716.67208312
2025-12-12,01:35:55.000,346,11101257,-795,0,1765503354,15161.379518379988,152.15046579000045,50716.63714752001
2025-12-12,01:35:56.000,346,11101261,-795,0,1765503355,15161.372782069993,152.15046579000045,50716.62317328
2025-12-12,01:35:57.000,346,11101308,-795,0,1765503356,15161.366045759998,152.1786623099979,50716.64413464
2025-12-12,01:35:58.000,346,11101296,-795,0,1765503357,15161.359309449988,152.19276057000388,50716.62317328
2025-12-12,01:35:59.000,346,11101291,-795,0,1765503358,15161.332364209993,152.25620273999812,50716.64413464
2025-12-12,01:36:00.000,346,11101256,-795,0,1765503359,15161.359309449988,152.2703010000041,50716.67208312
2025-12-12,01:36:01.000,346,11101229,-795,0,1765503360,15161.426672549998,152.31964490999962,50716.65112176
2025-12-12,01:36:02.000,346,11101270,-715,0,1765503361,15161.413199929993,152.38308708000113,50716.7000316
2025-12-12,01:36:03.000,346,11101264,-675,0,1765503362,15161.379518379988,152.43243099000392,50716.665096000004
2025-12-12,01:36:04.000,346,11101264,-795,0,1765503363,15161.392990999993,152.47472577000008,50716.72099296
2025-12-12,01:36:05.000,346,11101259,-795,0,1765503364,15161.419936239989,152.48177489999944,50716.74894144
2025-12-12,01:36:06.000,346,11101268,-795,0,1765503365,15161.433408859994,152.5170205500035,50716.77688992001
2025-12-12,01:36:07.000,346,11101289,-795,0,1765503366,15161.392990999993,152.58046271999774,50716.74195432
2025-12-12,01:36:08.000,346,11101285,-795,0,1765503367,15161.426672549998,152.6368557599999,50716.714005840004
2025-12-12,01:36:09.000,346,11101306,-795,0,1765503368,15161.433408859994,152.70734706000076,50716.783877040005
2025-12-12,01:36:10.000,346,11101274,-795,0,1765503369,15161.460354099989,152.7355435799982,50716.86073536
2025-12-12,01:36:11.000,346,11101275,-795,0,1765503370,15161.433408859994,152.81308400999842,50716.86073536
2025-12-12,01:36:12.000,346,11101327,-795,0,1765503371,15161.446881479998,152.8624279200012,50716.783877040005
2025-12-12,01:36:13.000,346,11101250,-795,0,1765503372,15161.399727309989,152.92587009000272,50716.87470960001
2025-12-12,01:36:14.000,346,11101245,-795,0,1765503373,15161.386254689998,152.99636139000359,50716.81881264
2025-12-12,01:36:15.000,346,11101273,-675,0,1765503374,15161.392990999993,153.0104596500023,50716.839774
2025-12-12,01:36:16.000,346,11101293,-795,0,1765503375,15161.399727309989,153.15144225000404,50716.92361944001
2025-12-12,01:36:17.000,346,11101230,-795,0,1765503376,15161.372782069993,153.21488441999827,50716.9096452
2025-12-12,01:36:18.000,346,11101284,-795,0,1765503377,15161.339100519988,153.27127746000042,50716.92361944001
2025-12-12,01:36:19.000,346,11101279,-795,0,1765503378,15161.285210039998,153.34881789000065,50716.93060656
2025-12-12,01:36:20.000,346,11101311,-795,0,1765503379,15161.076384430002,153.37701440999808,50716.6301604
2025-12-12,01:36:21.000,346,11101271,-795,0,1765503380,15161.177429080002,153.4545548399983,50716.93060656
2025-12-12,01:36:22.000,346,11101291,-795,0,1765503381,15161.143747529997,153.51799700999982,50716.92361944001
2025-12-12,01:36:23.000,346,11101315,-795,0,1765503382,15161.089857049992,153.58143918000133,50716.93060656
2025-12-12,01:36:24.000,346,11101261,-795,0,1765503383,15161.062911809997,153.64488135000283,50716.97252928001
2025-12-12,01:36:25.000,346,11101236,-795,0,1765503384,15161.110065979992,153.62373396000476,50716.95855504
2025-12-12,01:36:26.000,346,11101282,-795,0,1765503385,15161.069648119992,153.72947091000242,50717.021439120006
2025-12-12,01:36:27.000,346,11101273,-795,0,1765503386,15161.076384430002,153.75766742999986,50716.92361944001
2025-12-12,01:36:28.000,346,11101307,-795,0,1765503387,15161.002285019997,153.78586395000457,50716.93759368
2025-12-12,01:36:29.000,346,11101292,-795,0,1765503388,15161.035966570002,153.87045351000415,50717.021439120006
2025-12-12,01:36:30.000,346,11101314,-795,0,1765503389,15160.820404649996,153.83520786000008,50716.686057360006
2025-12-12,01:36:31.000,346,11101254,-795,0,1765503390,15160.975339780001,153.89160090000223,50717.02842624
2025-12-12,01:36:32.000,346,11101280,-795,0,1765503391,15160.961867159996,153.95504307000374,50717.021439120006
2025-12-12,01:36:33.000,346,11101239,-795,0,1765503392,15160.955130850001,153.9973378499999,50716.99349064001
2025-12-12,01:36:34.000,346,11101296,-795,0,1765503393,15160.961867159996,154.04668176000268,50717.05637472
2025-12-12,01:36:35.000,346,11101277,-795,0,1765503394,15160.921449299996,154.05373089000204,50717.06336184001
2025-12-12,01:36:36.000,346,11101283,-795,0,1765503395,15160.874295130001,154.06782915000076,50717.021439120006
2025-12-12,01:36:37.000,346,11101229,-795,0,1765503396,15160.860822509996,154.0960256699982,50716.9795164
2025-12-12,01:36:38.000,346,11101214,-795,0,1765503397,15160.759777859996,154.11717306000355,50716.93759368
2025-12-12,01:36:39.000,346,11101255,-795,0,1765503398,15160.77325048,154.17356609999842,50716.95855504
2025-12-12,01:36:40.000,346,11101281,-795,0,1765503399,15160.49032546,154.1101239300042,50716.30176576001
2025-12-12,01:36:41.000,346,11101254,-795,0,1765503400,15160.800195719996,154.15241871000035,50716.9795164
2025-12-12,01:36:42.000,346,11101248,-795,0,1765503401,15160.75304155,154.20176262000314,50716.9096452
2025-12-12,01:36:43.000,346,11101263,-795,0,1765503402,15160.79345941,154.20176262000314,50716.95855504
2025-12-12,01:36:44.000,346,11101284,-795,0,1765503403,15160.820404649996,154.18061522999778,50717.00746488
2025-12-12,01:36:45.000,346,11101250,-795,0,1765503404,15160.827140959991,154.22291001000121,50717.000477760004
2025-12-12,01:36:46.000,346,11101261,-715,0,1765503405,15160.941658229996,154.18061522999778,50717.05637472
2025-12-12,01:36:47.000,346,11101270,-795,0,1765503406,15160.982076089997,154.2088117500025,50717.05637472
2025-12-12,01:36:48.000,346,11101271,-715,0,1765503407,15161.015757640002,154.19471349000378,50717.021439120006
2025-12-12,01:36:49.000,346,11101298,-795,0,1765503408,15161.042702879997,154.16651696999907,50716.99349064001
2025-12-12,01:36:50.000,346,11101292,-795,0,1765503409,15160.988812399992,154.1242221900029,50716.86772248
2025-12-12,01:36:51.000,346,11101279,-795,0,1765503410,15161.110065979992,154.10307480000483,50717.000477760004
2025-12-12,01:36:52.000,346,11101262,-795,0,1765503411,15161.150483839992,154.1101239300042,50716.98650352
2025-12-12,01:36:53.000,346,11101280,-795,0,1765503412,15161.157220150002,154.11717306000355,50716.91663232
2025-12-12,01:36:54.000,346,11101265,-795,0,1765503413,15161.231319559993,154.11717306000355,50716.9096452
2025-12-12,01:36:55.000,346,11101293,-795,0,1765503414,15161.265001109998,154.06782915000076,50716.94458080001
2025-12-12,01:36:56.000,346,11101290,-795,0,1765503415,15161.298682659988,154.05373089000204,50716.87470960001
2025-12-12,01:36:57.000,346,11101263,-795,0,1765503416,15161.386254689998,154.06782915000076,50716.88868384
2025-12-12,01:36:58.000,346,11101279,-795,0,1765503417,15161.480563029989,154.03963263000333,50716.902658080005
2025-12-12,01:36:59.000,346,11101280,-755,0,1765503418,15161.58160767999,154.06782915000076,50716.91663232
2025-12-12,01:37:00.000,346,11101302,-795,0,1765503419,15161.568135059999,154.0255343700046,50716.97252928001
2025-12-12,01:37:01.000,346,11101346,-795,0,1765503420,15161.68938864,153.98323959000118,50716.89567096001
2025-12-12,01:37:02.000,346,11101279,-795,0,1765503421,15161.736542809995,153.9973378499999,50716.902658080005
2025-12-12,01:37:03.000,346,11101308,-795,0,1765503422,15161.83085115,153.92684654999903,50716.87470960001
2025-12-12,01:37:04.000,346,11101262,-795,0,1765503423,15161.84432376999,153.90569916000095,50716.9795164
2025-12-12,01:37:05.000,346,11101329,-795,0,1765503424,15161.898214249995,153.8986500300016,50716.9096452
2025-12-12,01:37:06.000,346,11101272,-795,0,1765503425,15161.979049969996,153.8493061199988,50716.79785128
2025-12-12,01:37:07.000,346,11101257,-795,0,1765503426,15162.066621999991,153.82815873000072,50716.81182552
2025-12-12,01:37:08.000,346,11101325,-795,0,1765503427,15162.093567240001,153.77881481999793,50716.89567096001
2025-12-12,01:37:09.000,346,11101291,-795,0,1765503428,15162.160930339996,153.72947091000242,50716.853748240006
2025-12-12,01:37:10.000,346,11101266,-795,0,1765503429,15162.214820820001,153.65897961000155,50716.86772248
2025-12-12,01:37:11.000,346,11101291,-715,0,1765503430,15162.268711299992,153.62373396000476,50716.91663232
2025-12-12,01:37:12.000,346,11101279,-795,0,1765503431,15162.329338089992,153.57439005000197,50716.84676112001
2025-12-12,01:37:13.000,346,11101297,-795,0,1765503432,15162.383228569997,153.5532426600039,50716.88868384
2025-12-12,01:37:14.000,346,11101300,-715,0,1765503433,15162.389964879992,153.48980049000238,50716.839774
2025-12-12,01:37:15.000,346,11101295,-795,0,1765503434,15162.443855359998,153.4404565799996,50716.84676112001
2025-12-12,01:37:16.000,346,11101293,-795,0,1765503435,15162.491009529993,153.38406354000472,50716.80483840001
2025-12-12,01:37:17.000,346,11101307,-795,0,1765503436,15162.531427389993,153.3206213700032,50716.783877040005
2025-12-12,01:37:18.000,346,11101299,-795,0,1765503437,15162.538163699988,153.23603181000362,50716.81182552
2025-12-12,01:37:19.000,346,11101277,-795,0,1765503438,15162.605526799998,153.2219335500049,50716.80483840001
2025-12-12,01:37:20.000,346,11101300,-795,0,1765503439,15162.618999419989,153.1584913800034,50716.832786880004
2025-12-12,01:37:21.000,346,11101271,-795,0,1765503440,15162.659417279989,153.13029485999868,50716.79086416
2025-12-12,01:37:22.000,346,11101318,-795,0,1765503441,15162.726780379999,153.08095095000317,50716.82579976001
2025-12-12,01:37:23.000,346,11101280,-795,0,1765503442,15162.726780379999,153.0457052999991,50716.79086416
2025-12-12,01:37:24.000,346,11101302,-795,0,1765503443,15162.767198239999,152.96816486999887,50716.853748240006
2025-12-12,01:37:25.000,346,11101273,-755,0,1765503444,15162.78067085999,152.9470174800008,50716.76291568
2025-12-12,01:37:26.000,346,11101298,-795,0,1765503445,15162.84129764999,152.91882096000336,50716.74894144
2025-12-12,01:37:27.000,346,11101301,-795,0,1765503446,15162.86824289,152.8624279200012,50716.81182552
2025-12-12,01:37:28.000,346,11101234,-795,0,1765503447,15162.92213336999,152.8271822700044,50716.81182552
2025-12-12,01:37:29.000,346,11101302,-795,0,1765503448,15162.94907861,152.79193662000034,50716.839774
2025-12-12,01:37:30.000,346,11101296,-795,0,1765503449,15162.935605989995,152.7637401000029,50716.69304448
2025-12-12,01:37:31.000,346,11101266,-635,0,1765503450,15162.96928754,152.72849444999883,50716.81881264
2025-12-12,01:37:32.000,346,11101290,-795,0,1765503451,15163.04338694999,152.67210141000396,50716.82579976001
2025-12-12,01:37:33.000,346,11101281,-795,0,1765503452,15163.077068499995,152.60865924000245,50716.832786880004
2025-12-12,01:37:34.000,346,11101305,-795,0,1765503453,15163.10401373999,152.59456098000373,50716.839774
2025-12-12,01:37:35.000,346,11101297,-795,0,1765503454,15163.15116791,152.56636445999902,50716.853748240006
2025-12-12,01:37:36.000,346,11101306,-795,0,1765503455,15163.198322079996,152.5170205500035,50716.91663232
2025-12-12,01:37:37.000,346,11101284,-795,0,1765503456,15163.265685179991,152.47472577000008,50716.94458080001
2025-12-12,01:37:38.000,346,11101307,-795,0,1765503457,15163.312839350001,152.43948012000328,50716.9795164
2025-12-12,01:37:39.000,346,11101265,-795,0,1765503458,15163.373466140001,152.453578380002,50717.000477760004
2025-12-12,01:37:40.000,346,11101307,-795,0,1765503459,15163.09054112,152.3548905600037,50716.31574
2025-12-12,01:37:41.000,346,11101303,-795,0,1765503460,15163.413884000001,152.36193969000306,50716.951567920005
2025-12-12,01:37:42.000,346,11101282,-795,0,1765503461,15163.447565549992,152.36193969000306,50716.99349064001
2025-12-12,01:37:43.000,346,11101297,-795,0,1765503462,15163.494719720002,152.36898882000241,50717.02842624
2025-12-12,01:37:44.000,346,11101294,-795,0,1765503463,15163.514928650002,152.31964490999962,50717.021439120006
2025-12-12,01:37:45.000,346,11101298,-795,0,1765503464,15163.541873889997,152.32669403999898,50717.00746488
2025-12-12,01:37:46.000,346,11101340,-795,0,1765503465,15163.602500679997,152.32669403999898,50717.04240048001
2025-12-12,01:37:47.000,346,11101296,-795,0,1765503466,15163.595764370002,152.33374316999834,50716.97252928001
2025-12-12,01:37:48.000,346,11101281,-795,0,1765503467,15163.636182230002,152.34784143000434,50716.99349064001
2025-12-12,01:37:49.000,346,11101310,-795,0,1765503468,15163.622709609997,152.32669403999898,50717.04240048001
2025-12-12,01:37:50.000,346,11101281,-795,0,1765503469,15163.615973300002,152.36193969000306,50717.06336184001
2025-12-12,01:37:51.000,346,11101297,-795,0,1765503470,15163.730490569993,152.37603795000177,50717.04240048001
2025-12-12,01:37:52.000,346,11101281,-795,0,1765503471,15163.777644739988,152.453578380002,50716.98650352
2025-12-12,01:37:53.000,346,11101280,-795,0,1765503472,15163.777644739988,152.41833272999793,50716.98650352
2025-12-12,01:37:54.000,346,11101319,-795,0,1765503473,15163.784381049998,152.44652925000264,50717.04240048001
2025-12-12,01:37:55.000,346,11101295,-795,0,1765503474,15163.838271529989,152.49587315999815,50717.0843232
2025-12-12,01:37:56.000,346,11101271,-795,0,1765503475,15163.845007839998,152.49587315999815,50717.10528456
2025-12-12,01:37:57.000,346,11101260,-795,0,1765503476,15163.831535219993,152.49587315999815,50717.16118152001
2025-12-12,01:37:58.000,346,11101243,-795,0,1765503477,15163.845007839998,152.53816794000159,50717.1541944
2025-12-12,01:37:59.000,346,11101308,-715,0,1765503478,15163.925843559999,152.53111881000223,50717.14720728
2025-12-12,01:38:00.000,346,11101283,-795,0,1765503479,15163.905634629999,152.53111881000223,50717.17515576
2025-12-12,01:38:01.000,346,11101325,-795,0,1765503480,15163.905634629999,152.57341358999838,50717.12624592
2025-12-12,01:38:02.000,346,11101284,-555,0,1765503481,15163.878689389989,152.58751185000438,50717.14720728
2025-12-12,01:38:03.000,346,11101267,-795,0,1765503482,15163.919107249989,152.59456098000373,50717.14720728
2025-12-12,01:38:04.000,346,11101286,-795,0,1765503483,15163.932579869994,152.68619967000268,50717.16118152001
2025-12-12,01:38:05.000,346,11101272,-795,0,1765503484,15163.892162009994,152.71439619000012,50717.168168640004
2025-12-12,01:38:06.000,346,11101257,-795,0,1765503485,15163.898898319989,152.7355435799982,50717.25201408
2025-12-12,01:38:07.000,346,11101286,-795,0,1765503486,15163.885425699998,152.7637401000029,50717.19611712
2025-12-12,01:38:08.000,346,11101201,-795,0,1765503487,15163.885425699998,152.7989857499997,50717.18214288001
2025-12-12,01:38:09.000,346,11101256,-795,0,1765503488,15163.919107249989,152.8271822700044,50717.23105272001
2025-12-12,01:38:10.000,346,11101261,-795,0,1765503489,15163.912370939994,152.85537879000185,50717.0843232
2025-12-12,01:38:11.000,346,11101260,-795,0,1765503490,15163.959525109989,152.87652617999993,50717.2240656
2025-12-12,01:38:12.000,346,11101242,-795,0,1765503491,15163.932579869994,152.87652617999993,50717.26598832
2025-12-12,01:38:13.000,346,11101283,-755,0,1765503492,15163.966261419999,152.91882096000336,50717.27297544
2025-12-12,01:38:14.000,346,11101275,-795,0,1765503493,15163.99994296999,152.95406661000015,50717.27996256001
2025-12-12,01:38:15.000,346,11101255,-795,0,1765503494,15164.013415589994,153.00341052000294,50717.32887240001
2025-12-12,01:38:16.000,346,11101263,-715,0,1765503495,15163.993206659994,153.0104596500023,50717.34284664
2025-12-12,01:38:17.000,346,11101308,-795,0,1765503496,15164.04709714,153.05275442999846,50717.335859520004
2025-12-12,01:38:18.000,346,11101294,-795,0,1765503497,15164.08077868999,153.0457052999991,50717.335859520004
2025-12-12,01:38:19.000,346,11101288,-795,0,1765503498,15164.12119654999,153.0950492100019,50717.39874360001
2025-12-12,01:38:20.000,346,11101257,-795,0,1765503499,15164.12793286,153.0950492100019,50717.37079512
2025-12-12,01:38:21.000,346,11101265,-795,0,1765503500,15164.16835072,153.1091474700006,50717.41271784
2025-12-12,01:38:22.000,346,11101306,-795,0,1765503501,15164.14140547999,153.10209834000125,50717.454640560005
2025-12-12,01:38:23.000,346,11101299,-795,0,1765503502,15164.20876858,153.1091474700006,50717.454640560005
2025-12-12,01:38:24.000,346,11101288,-795,0,1765503503,15164.215504889995,153.0950492100019,50717.44765344001
2025-12-12,01:38:25.000,346,11101272,-795,0,1765503504,15164.2896043,153.1091474700006,50717.48258904
2025-12-12,01:38:26.000,346,11101283,-635,0,1765503505,15164.316549539995,153.16554051000276,50717.47560192001
2025-12-12,01:38:27.000,346,11101319,-795,0,1765503506,15164.36370370999,153.10209834000125,50717.44066632
2025-12-12,01:38:28.000,346,11101316,-795,0,1765503507,15164.397385259996,153.10209834000125,50717.39874360001
2025-12-12,01:38:29.000,346,11101293,-795,0,1765503508,15164.42433049999,153.0950492100019,50717.4336792
2025-12-12,01:38:30.000,346,11101274,-795,0,1765503509,15164.444539429991,153.08800008000253,50717.27996256001
2025-12-12,01:38:31.000,346,11101270,-795,0,1765503510,15164.538847769996,153.11619659999997,50717.384769360004
2025-12-12,01:38:32.000,346,11101360,-795,0,1765503511,15164.538847769996,153.13029485999868,50717.34284664
2025-12-12,01:38:33.000,346,11101280,-795,0,1765503512,15164.619683489997,153.15144225000404,50717.356820880006
2025-12-12,01:38:34.000,346,11101255,-795,0,1765503513,15164.700519209997,153.16554051000276,50717.39175648
2025-12-12,01:38:35.000,346,11101311,-795,0,1765503514,15164.734200760002,153.17963877000147,50717.384769360004
2025-12-12,01:38:36.000,346,11101317,-795,0,1765503515,15164.774618620002,153.16554051000276,50717.37778224001
2025-12-12,01:38:37.000,346,11101277,-795,0,1765503516,15164.815036480002,153.16554051000276,50717.32887240001
2025-12-12,01:38:38.000,346,11101265,-795,0,1765503517,15164.895872200002,153.13029485999868,50717.356820880006
2025-12-12,01:38:39.000,346,11101277,-795,0,1765503518,15164.996916849988,153.11619659999997,50717.30092392
2025-12-12,01:38:40.000,346,11101230,-795,0,1765503519,15165.057543639989,153.10209834000125,50717.26598832
2025-12-12,01:38:41.000,346,11101256,-795,0,1765503520,15165.124906739999,153.08800008000253,50717.37079512
2025-12-12,01:38:42.000,346,11101293,-795,0,1765503521,15165.212478769994,153.0104596500023,50717.37778224001
2025-12-12,01:38:43.000,346,11101260,-795,0,1765503522,15165.313523419994,153.0104596500023,50717.363808
2025-12-12,01:38:44.000,346,11101280,-795,0,1765503523,15165.38088651999,152.98226313000487,50717.37778224001
2025-12-12,01:38:45.000,346,11101265,-795,0,1765503524,15165.44151330999,152.96816486999887,50717.39874360001
2025-12-12,01:38:46.000,346,11101256,-795,0,1765503525,15165.48866748,152.911771830004,50717.384769360004
2025-12-12,01:38:47.000,346,11101272,-795,0,1765503526,15165.54929427,152.86947705000057,50717.34284664
2025-12-12,01:38:48.000,346,11101306,-795,0,1765503527,15165.63012999,152.84128053000313,50717.335859520004
2025-12-12,01:38:49.000,346,11101287,-795,0,1765503528,15165.71096571,152.81308400999842,50717.34284664
2025-12-12,01:38:50.000,346,11101264,-795,0,1765503529,15165.791801430001,152.68619967000268,50717.30791104001
2025-12-12,01:38:51.000,346,11101277,-675,0,1765503530,15165.845691909992,152.6509540199986,50717.27297544
2025-12-12,01:38:52.000,346,11101255,-795,0,1765503531,15165.946736559992,152.65800314999797,50717.27297544
2025-12-12,01:38:53.000,346,11101280,-795,0,1765503532,15166.034308590002,152.58751185000438,50717.30791104001
2025-12-12,01:38:54.000,346,11101270,-795,0,1765503533,15166.121880619998,152.52406968000287,50717.356820880006
2025-12-12,01:38:55.000,346,11101279,-795,0,1765503534,15166.182507409998,152.5029222900048,50717.30791104001
2025-12-12,01:38:56.000,346,11101293,-795,0,1765503535,15166.283552059998,152.43243099000392,50717.335859520004
2025-12-12,01:38:57.000,346,11101339,-795,0,1765503536,15166.364387779999,152.41833272999793,50717.34983376001
2025-12-12,01:38:58.000,346,11101278,-795,0,1765503537,15166.431750879994,152.34784143000434,50717.363808
2025-12-12,01:38:59.000,346,11101277,-795,0,1765503538,15166.50585029,152.31964490999962,50717.454640560005
2025-12-12,01:39:00.000,346,11101294,-795,0,1765503539,15166.56647708,152.2703010000041,50717.39175648
2025-12-12,01:39:01.000,346,11101309,-715,0,1765503540,15166.633840179995,152.25620273999812,50717.48258904
2025-12-12,01:39:02.000,346,11101272,-795,0,1765503541,15166.68099434999,152.1786623099979,50717.48957616
2025-12-12,01:39:03.000,346,11101294,-795,0,1765503542,15166.734884829995,152.19276057000388,50717.41271784
2025-12-12,01:39:04.000,346,11101300,-795,0,1765503543,15166.84266578999,152.15046579000045,50717.51752464001
2025-12-12,01:39:05.000,346,11101285,-795,0,1765503544,15166.950446750001,152.1434166600011,50717.54547312001
2025-12-12,01:39:06.000,346,11101279,-795,0,1765503545,15167.038018779996,152.10112187999766,50717.55944736
2025-12-12,01:39:07.000,346,11101314,-795,0,1765503546,15167.105381879992,152.07997448999959,50717.503550400004
2025-12-12,01:39:08.000,346,11101269,-795,0,1765503547,15167.098645569997,152.05177797000215,50717.49656328001
2025-12-12,01:39:09.000,346,11101283,-795,0,1765503548,15167.226635459992,152.00243405999936,50717.503550400004
2025-12-12,01:39:10.000,346,11101282,-795,0,1765503549,15167.253580700002,152.00948318999872,50717.41271784
2025-12-12,01:39:11.000,346,11101285,-715,0,1765503550,15167.334416420003,151.99538493,50717.51752464001
2025-12-12,01:39:12.000,346,11101327,-795,0,1765503551,15167.421988449998,151.97423754000192,50717.524511760006
2025-12-12,01:39:13.000,346,11101253,-795,0,1765503552,15167.502824169998,151.91079537000041,50717.53149888
2025-12-12,01:39:14.000,346,11101325,-795,0,1765503553,15167.570187269994,151.91079537000041,50717.48957616
2025-12-12,01:39:15.000,346,11101264,-795,0,1765503554,15167.644286679999,151.88964798000234,50717.4686148
2025-12-12,01:39:16.000,346,11101272,-795,0,1765503555,15167.74533133,151.88964798000234,50717.55944736
2025-12-12,01:39:17.000,346,11101310,-795,0,1765503556,15167.79922180999,151.8332549400002,50717.503550400004
2025-12-12,01:39:18.000,346,11101300,-795,0,1765503557,15167.84637598,151.79096016000403,50717.538486
2025-12-12,01:39:19.000,346,11101284,-795,0,1765503558,15167.94742063,151.85440232999827,50717.62931856
2025-12-12,01:39:20.000,346,11101320,-795,0,1765503559,15167.974365869995,151.80505842000275,50717.538486
2025-12-12,01:39:21.000,346,11101288,-795,0,1765503560,15168.02825635,151.76276363999932,50717.54547312001
2025-12-12,01:39:22.000,346,11101305,-715,0,1765503561,15168.075410519996,151.76276363999932,50717.58040872
2025-12-12,01:39:23.000,346,11101282,-715,0,1765503562,15168.115828379996,151.75571450999996,50717.538486
2025-12-12,01:39:24.000,346,11101260,-755,0,1765503563,15168.176455169996,151.78391103000467,50717.61534432001
2025-12-12,01:39:25.000,346,11101288,-795,0,1765503564,15168.250554580001,151.78391103000467,50717.63630568
2025-12-12,01:39:26.000,346,11101253,-795,0,1765503565,15168.284236129992,151.8332549400002,50717.68521552001
2025-12-12,01:39:27.000,346,11101304,-795,0,1765503566,15168.371808160002,151.81915668000147,50717.70617688
2025-12-12,01:39:28.000,346,11101273,-795,0,1765503567,15168.418962329997,151.88259885000298,50717.72713824
2025-12-12,01:39:29.000,346,11101301,-795,0,1765503568,15168.499798049997,151.8966971100017,50717.70617688
2025-12-12,01:39:30.000,346,11101301,-635,0,1765503569,15168.520006979998,151.93899188999785,50717.63630568
2025-12-12,01:39:31.000,346,11101288,-795,0,1765503570,15168.621051629998,151.99538493,50717.75508672
2025-12-12,01:39:32.000,346,11101272,-635,0,1765503571,15168.634524249988,151.98128667000128,50717.81098368001
2025-12-12,01:39:33.000,346,11101267,-795,0,1765503572,15168.688414729993,152.00243405999936,50717.81098368001
2025-12-12,01:39:34.000,346,11101322,-795,0,1765503573,15168.762514139999,152.0588271000015,50717.83194504001
2025-12-12,01:39:35.000,346,11101272,-795,0,1765503574,15168.843349859999,152.10112187999766,50717.859893520006
2025-12-12,01:39:36.000,346,11101310,-795,0,1765503575,15168.850086169994,152.10112187999766,50717.84591928
2025-12-12,01:39:37.000,346,11101268,-795,0,1765503576,15168.930921889994,152.1575149199998,50717.85290640001
2025-12-12,01:39:38.000,346,11101290,-795,0,1765503577,15168.97807605999,152.17161317999853,50717.92976472001
2025-12-12,01:39:39.000,346,11101301,-795,0,1765503578,15168.95786712999,152.2421044799994,50717.83194504001
2025-12-12,01:39:40.000,346,11101294,-795,0,1765503579,15169.02523023,152.28439926000283,50717.87386776
2025-12-12,01:39:41.000,346,11101250,-795,0,1765503580,15169.092593329995,152.31964490999962,50717.95072608001
2025-12-12,01:39:42.000,346,11101301,-795,0,1765503581,15169.153220119995,152.36898882000241,50717.96470032
2025-12-12,01:39:43.000,346,11101281,-755,0,1765503582,15169.18690167,152.44652925000264,50717.99963592001
2025-12-12,01:39:44.000,346,11101299,-795,0,1765503583,15169.20037428999,152.49587315999815,50718.02059728001
2025-12-12,01:39:45.000,346,11101259,-795,0,1765503584,15169.24752846,152.56636445999902,50718.01361016
2025-12-12,01:39:46.000,346,11101285,-795,0,1765503585,15169.274473699996,152.6016101100031,50718.04854576001
2025-12-12,01:39:47.000,346,11101315,-795,0,1765503586,15169.26100107999,152.67915054000332,50718.10444272
2025-12-12,01:39:48.000,346,11101282,-795,0,1765503587,15169.274473699996,152.72849444999883,50718.09745560001
2025-12-12,01:39:49.000,346,11101260,-795,0,1765503588,15169.274473699996,152.74259271000483,50718.027584400006
2025-12-12,01:39:50.000,346,11101259,-595,0,1765503589,15169.254264769996,152.72849444999883,50718.06950712001
2025-12-12,01:39:51.000,346,11101270,-795,0,1765503590,15169.24752846,152.71439619000012,50718.055532880004
2025-12-12,01:39:52.000,346,11101255,-795,0,1765503591,15169.26773739,152.7989857499997,50718.09745560001
2025-12-12,01:39:53.000,346,11101265,-795,0,1765503592,15169.234055839996,152.80603487999906,50718.06950712001
2025-12-12,01:39:54.000,346,11101273,-795,0,1765503593,15169.213846909995,152.84128053000313,50718.09046848
2025-12-12,01:39:55.000,346,11101278,-795,0,1765503594,15169.30815525,152.8624279200012,50718.1323912
2025-12-12,01:39:56.000,346,11101256,-795,0,1765503595,15169.314891559996,152.93291922000208,50718.13937832
2025-12-12,01:39:57.000,346,11101251,-795,0,1765503596,15169.294682629996,152.91882096000336,50718.1323912
2025-12-12,01:39:58.000,346,11101290,-595,0,1765503597,15169.274473699996,152.93996835000144,50718.14636544001
2025-12-12,01:39:59.000,346,11101225,-715,0,1765503598,15169.28121000999,152.92587009000272,50718.21623664001
2025-12-12,01:40:00.000,346,11101320,-795,0,1765503599,15169.335100489996,152.92587009000272,50718.27912072
2025-12-12,01:40:01.000,346,11101269,-635,0,1765503600,15169.375518349996,152.897673569998,50718.244185120006
2025-12-12,01:40:02.000,346,11101254,-795,0,1765503601,15169.422672519991,152.897673569998,50718.26514648001
2025-12-12,01:40:03.000,346,11101260,-795,0,1765503602,15169.490035620001,152.91882096000336,50718.27912072
2025-12-12,01:40:04.000,346,11101279,-795,0,1765503603,15169.564135029992,152.90472270000464,50718.32803056
2025-12-12,01:40:05.000,346,11101239,-795,0,1765503604,15169.631498130002,152.90472270000464,50718.3070692
2025-12-12,01:40:06.000,346,11101248,-795,0,1765503605,15169.658443369997,152.911771830004,50718.31405632001
2025-12-12,01:40:07.000,346,11101285,-795,0,1765503606,15169.705597539993,152.92587009000272,50718.293094960005
2025-12-12,01:40:08.000,346,11101278,-795,0,1765503607,15169.766224329993,152.90472270000464,50718.34899192
2025-12-12,01:40:09.000,346,11101234,-795,0,1765503608,15169.853796359988,152.8835753099993,50718.293094960005
2025-12-12,01:40:10.000,346,11101246,-795,0,1765503609,15169.894214219988,152.87652617999993,50718.3070692
2025-12-12,01:40:11.000,346,11101277,-795,0,1765503610,15169.988522559994,152.85537879000185,50718.31405632001
2025-12-12,01:40:12.000,346,11101248,-795,0,1765503611,15169.921159459998,152.7989857499997,50718.30008208
2025-12-12,01:40:13.000,346,11101288,-795,0,1765503612,15170.028940419994,152.77078923000226,50718.41886312
2025-12-12,01:40:14.000,346,11101221,-795,0,1765503613,15170.07609458999,152.72849444999883,50718.30008208
2025-12-12,01:40:15.000,346,11101244,-795,0,1765503614,15170.13672137999,152.72144531999948,50718.3070692
2025-12-12,01:40:16.000,346,11101260,-715,0,1765503615,15170.24450234,152.71439619000012,50718.34899192
2025-12-12,01:40:17.000,346,11101216,-795,0,1765503616,15170.271447579995,152.69324880000204,50718.41886312
2025-12-12,01:40:18.000,346,11101272,-795,0,1765503617,15170.35901960999,152.68619967000268,50718.35597904001
2025-12-12,01:40:19.000,346,11101262,-795,0,1765503618,15170.433119019996,152.65800314999797,50718.342004800004
2025-12-12,01:40:20.000,346,11101270,-795,0,1765503619,15170.500482119991,152.60865924000245,50718.460785840005
2025-12-12,01:40:21.000,346,11101316,-795,0,1765503620,15170.601526769991,152.55931532999966,50718.47476008
2025-12-12,01:40:22.000,346,11101237,-795,0,1765503621,15170.729516660002,152.50997142000415,50718.49572144
2025-12-12,01:40:23.000,346,11101325,-795,0,1765503622,15170.742989279992,152.47472577000008,50718.53764416
2025-12-12,01:40:24.000,346,11101265,-795,0,1765503623,15170.790143450002,152.44652925000264,50718.49572144
2025-12-12,01:40:25.000,346,11101290,-795,0,1765503624,15170.837297619997,152.38308708000113,50718.56559264
2025-12-12,01:40:26.000,346,11101247,-795,0,1765503625,15170.823824999992,152.37603795000177,50718.53764416
2025-12-12,01:40:27.000,346,11101263,-795,0,1765503626,15170.844033929992,152.2703010000041,50718.49572144
2025-12-12,01:40:28.000,346,11101328,-515,0,1765503627,15170.897924409997,152.1786623099979,50718.5166828
2025-12-12,01:40:29.000,346,11101257,-795,0,1765503628,15170.951814890002,152.17161317999853,50718.558605520004
2025-12-12,01:40:30.000,346,11101266,-795,0,1765503629,15170.938342269998,152.1434166600011,50718.50270856001
2025-12-12,01:40:31.000,346,11101241,-795,0,1765503630,15170.972023820003,152.0588271000015,50718.50270856001
2025-12-12,01:40:32.000,346,11101263,-755,0,1765503631,15170.978760129998,152.01653231999808,50718.63546384
2025-12-12,01:40:33.000,346,11101271,-795,0,1765503632,15170.998969059998,151.93899188999785,50718.64943808001
2025-12-12,01:40:34.000,346,11101256,-795,0,1765503633,15171.025914299993,151.88964798000234,50718.64245096
2025-12-12,01:40:35.000,346,11101258,-755,0,1765503634,15171.019177989998,151.78391103000467,50718.677386560004
2025-12-12,01:40:36.000,346,11101228,-795,0,1765503635,15171.019177989998,151.70637060000445,50718.66341232
2025-12-12,01:40:37.000,346,11101250,-795,0,1765503636,15171.025914299993,151.60768277999887,50718.69136080001
2025-12-12,01:40:38.000,346,11101292,-795,0,1765503637,15171.025914299993,151.537191479998,50718.71232216
2025-12-12,01:40:39.000,346,11101306,-795,0,1765503638,15170.985496439993,151.4667001800044,50718.69136080001
2025-12-12,01:40:40.000,346,11101251,-795,0,1765503639,15170.951814890002,151.38915975000418,50718.69136080001
2025-12-12,01:40:41.000,346,11101297,-795,0,1765503640,15170.924869649993,151.31866845000332,50718.67039944001
2025-12-12,01:40:42.000,346,11101300,-795,0,1765503641,15170.891188100002,151.21998062999774,50718.75424488
2025-12-12,01:40:43.000,346,11101292,-795,0,1765503642,15170.870979170002,151.1283419399988,50718.761232
2025-12-12,01:40:44.000,346,11101232,-755,0,1765503643,15170.844033929992,151.05080150999856,50718.82411608
2025-12-12,01:40:45.000,346,11101272,-795,0,1765503644,15170.850770240002,150.96621194999898,50718.80315472
2025-12-12,01:40:46.000,346,11101268,-795,0,1765503645,15170.837297619997,150.82522935000452,50718.82411608
2025-12-12,01:40:47.000,346,11101303,-675,0,1765503646,15170.870979170002,150.7829345700011,50718.99180696
2025-12-12,01:40:48.000,346,11101306,-795,0,1765503647,15170.870979170002,150.68424675000279,50718.99879408
2025-12-12,01:40:49.000,346,11101261,-635,0,1765503648,15170.817088689997,150.57850979999785,50718.93591000001
2025-12-12,01:40:50.000,346,11101238,-795,0,1765503649,15170.823824999992,150.52211676000297,50718.963858480005
2025-12-12,01:40:51.000,346,11101250,-795,0,1765503650,15170.803616069992,150.4375272000034,50718.98481984001
2025-12-12,01:40:52.000,346,11101296,-795,0,1765503651,15170.823824999992,150.36703590000252,50719.00578120001
2025-12-12,01:40:53.000,346,11101294,-635,0,1765503652,15170.823824999992,150.26129895000486,50719.02674256001
2025-12-12,01:40:54.000,346,11101229,-795,0,1765503653,15170.790143450002,150.19785678000335,50719.0407168
2025-12-12,01:40:55.000,346,11101250,-795,0,1765503654,15170.749725590002,150.09916895999777,50719.09661376
2025-12-12,01:40:56.000,346,11101244,-795,0,1765503655,15170.729516660002,150.01457939999818,50719.16648496
2025-12-12,01:40:57.000,346,11101262,-675,0,1765503656,15170.716044039997,149.97228462000203,50719.131549360005
2025-12-12,01:40:58.000,346,11101313,-795,0,1765503657,15170.749725590002,149.91589157999988,50719.18744632
2025-12-12,01:40:59.000,346,11101251,-795,0,1765503658,15170.729516660002,149.86654767000437,50719.15251072001
2025-12-12,01:41:00.000,346,11101275,-795,0,1765503659,15170.749725590002,149.78900724000414,50719.22238192001
2025-12-12,01:41:01.000,346,11101229,-795,0,1765503660,15170.749725590002,149.732614200002,50719.22238192001
2025-12-12,01:41:02.000,346,11101264,-755,0,1765503661,15170.756461899997,149.6832702899992,50719.27129176001
2025-12-12,01:41:03.000,346,11101346,-795,0,1765503662,15170.796879759997,149.6339263800037,50719.32020160001
2025-12-12,01:41:04.000,346,11101213,-795,0,1765503663,15170.763198209992,149.6339263800037,50719.25731752
2025-12-12,01:41:05.000,346,11101251,-795,0,1765503664,15170.769934520002,149.5845824700009,50719.32718872
2025-12-12,01:41:06.000,346,11101238,-795,0,1765503665,15170.817088689997,149.56343508000282,50719.32718872
2025-12-12,01:41:07.000,346,11101309,-795,0,1765503666,15170.769934520002,149.5211402999994,50719.30622736
2025-12-12,01:41:08.000,346,11101305,-795,0,1765503667,15170.736252969997,149.54228769000474,50719.30622736
2025-12-12,01:41:09.000,346,11101281,-795,0,1765503668,15170.722780349992,149.4999929100013,50719.36212432001
2025-12-12,01:41:10.000,346,11101257,-795,0,1765503669,15170.722780349992,149.4858946500026,50719.33417584
2025-12-12,01:41:11.000,346,11101302,-795,0,1765503670,15170.682362489992,149.46474726000451,50719.397059920004
2025-12-12,01:41:12.000,346,11101289,-795,0,1765503671,15170.675626179996,149.45064899999852,50719.38308568
2025-12-12,01:41:13.000,346,11101330,-795,0,1765503672,15170.682362489992,149.42245248000108,50719.3551372
2025-12-12,01:41:14.000,346,11101305,-795,0,1765503673,15170.628472010001,149.45064899999852,50719.36212432001
2025-12-12,01:41:15.000,346,11101273,-795,0,1765503674,15170.628472010001,149.47884552000323,50719.41103416001
2025-12-12,01:41:16.000,346,11101267,-715,0,1765503675,15170.614999389996,149.47884552000323,50719.43898264001
2025-12-12,01:41:17.000,346,11101264,-795,0,1765503676,15170.601526769991,149.4858946500026,50719.37609856
2025-12-12,01:41:18.000,346,11101295,-795,0,1765503677,15170.614999389996,149.44359986999916,50719.40404704
2025-12-12,01:41:19.000,346,11101272,-795,0,1765503678,15170.574581529996,149.47884552000323,50719.369111440006
2025-12-12,01:41:20.000,346,11101272,-795,0,1765503679,15170.534163669996,149.44359986999916,50719.369111440006
2025-12-12,01:41:21.000,346,11101300,-795,0,1765503680,15170.540899979991,149.42245248000108,50719.418021280006
2025-12-12,01:41:22.000,346,11101251,-755,0,1765503681,15170.48027318999,149.44359986999916,50719.45295688
2025-12-12,01:41:23.000,346,11101305,-795,0,1765503682,15170.46006425999,149.44359986999916,50719.50186672
2025-12-12,01:41:24.000,346,11101268,-795,0,1765503683,15170.473536879996,149.45064899999852,50719.397059920004
2025-12-12,01:41:25.000,346,11101264,-795,0,1765503684,15170.43985532999,149.44359986999916,50719.48090536
2025-12-12,01:41:26.000,346,11101255,-795,0,1765503685,15170.41964639999,149.47179639000387,50719.48789248001
2025-12-12,01:41:27.000,346,11101299,-795,0,1765503686,15170.37922853999,149.49294378000195,50719.52981520001
2025-12-12,01:41:28.000,346,11101300,-755,0,1765503687,15170.34554699,149.4858946500026,50719.48789248001
2025-12-12,01:41:29.000,346,11101240,-555,0,1765503688,15170.30512913,149.5211402999994,50719.52981520001
2025-12-12,01:41:30.000,346,11101252,-715,0,1765503689,15170.25797495999,149.5493368200041,50719.4948796
2025-12-12,01:41:31.000,346,11101254,-795,0,1765503690,15170.190611859995,149.55638595000346,50719.48789248001
2025-12-12,01:41:32.000,346,11101273,-795,0,1765503691,15170.16366662,149.61277898999833,50719.515840960004
2025-12-12,01:41:33.000,346,11101272,-795,0,1765503692,15170.109776139994,149.62687725000433,50719.536802320006
2025-12-12,01:41:34.000,346,11101265,-755,0,1765503693,15170.109776139994,149.6832702899992,50719.50885384001
2025-12-12,01:41:35.000,346,11101291,-795,0,1765503694,15170.089567209994,149.76081071999943,50719.55776368001
2025-12-12,01:41:36.000,346,11101305,-795,0,1765503695,15170.089567209994,149.78195811000478,50719.585712160006
2025-12-12,01:41:37.000,346,11101292,-795,0,1765503696,15170.05588565999,149.86654767000437,50719.564750800004
2025-12-12,01:41:38.000,346,11101285,-795,0,1765503697,15170.049149349994,149.9299898399986,50719.57173792
2025-12-12,01:41:39.000,346,11101295,-795,0,1765503698,15169.934632079989,150.0427759200029,50719.52282808
2025-12-12,01:41:40.000,346,11101293,-795,0,1765503699,15169.921159459998,150.0568741800016,50719.55776368001
2025-12-12,01:41:41.000,346,11101292,-795,0,1765503700,15169.887477909993,150.14851287000056,50719.60667352001
2025-12-12,01:41:42.000,346,11101288,-795,0,1765503701,15169.867268979993,150.22605330000079,50719.5996864
2025-12-12,01:41:43.000,346,11101288,-795,0,1765503702,15169.907686839993,150.27539721000358,50719.64160912
2025-12-12,01:41:44.000,346,11101281,-795,0,1765503703,15169.860532669998,150.38113416000124,50719.67654472001
2025-12-12,01:41:45.000,346,11101291,-795,0,1765503704,15169.894214219988,150.4868711099989,50719.683531840004
2025-12-12,01:41:46.000,346,11101252,-795,0,1765503705,15169.914423149989,150.55736240999977,50719.62064776
2025-12-12,01:41:47.000,346,11101290,-795,0,1765503706,15169.975049939989,150.61375545000192,50719.704493200006
2025-12-12,01:41:48.000,346,11101259,-795,0,1765503707,15169.914423149989,150.69129588000214,50719.66257048
2025-12-12,01:41:49.000,346,11101298,-795,0,1765503708,15169.988522559994,150.71949239999958,50719.64859624
2025-12-12,01:41:50.000,346,11101320,-795,0,1765503709,15170.035676729989,150.81113108999853,50719.6695576
2025-12-12,01:41:51.000,346,11101303,-795,0,1765503710,15170.07609458999,150.87457326000003,50719.65558336001
2025-12-12,01:41:52.000,346,11101302,-755,0,1765503711,15170.103039829999,150.93096630000218,50719.585712160006
2025-12-12,01:41:53.000,346,11101284,-795,0,1765503712,15170.150193999994,150.97326107999834,50719.52981520001
2025-12-12,01:41:54.000,346,11101297,-795,0,1765503713,15170.190611859995,151.03670324999985,50719.54378944
2025-12-12,01:41:55.000,346,11101287,-795,0,1765503714,15170.25797495999,151.10014542000135,50719.55776368001
2025-12-12,01:41:56.000,346,11101309,-795,0,1765503715,15170.332074369995,151.1071945500007,50719.52981520001
2025-12-12,01:41:57.000,346,11101245,-795,0,1765503716,15170.372492229995,151.17768585000158,50719.536802320006
2025-12-12,01:41:58.000,346,11101257,-795,0,1765503717,15170.48027318999,151.19883323999966,50719.57173792
2025-12-12,01:41:59.000,346,11101294,-795,0,1765503718,15170.473536879996,151.20588236999902,50719.48789248001
2025-12-12,01:42:00.000,346,11101315,-715,0,1765503719,15170.594790459996,151.22702976000437,50719.48090536
2025-12-12,01:42:01.000,346,11101286,-795,0,1765503720,15170.655417249996,151.23407889000373,50719.48789248001
2025-12-12,01:42:02.000,346,11101279,-795,0,1765503721,15170.742989279992,151.2411280200031,50719.536802320006
2025-12-12,01:42:03.000,346,11101250,-795,0,1765503722,15170.803616069992,151.17768585000158,50719.47391824
2025-12-12,01:42:04.000,346,11101337,-755,0,1765503723,15170.837297619997,151.1283419399988,50719.515840960004
2025-12-12,01:42:05.000,346,11101254,-795,0,1765503724,15170.904660719993,151.13539106999815,50719.50885384001
2025-12-12,01:42:06.000,346,11101286,-795,0,1765503725,15170.924869649993,151.07194890000392,50719.47391824
2025-12-12,01:42:07.000,346,11101278,-795,0,1765503726,15171.046123229993,151.01555586000177,50719.45295688
2025-12-12,01:42:08.000,346,11101281,-795,0,1765503727,15171.133695259989,151.05785063999792,50719.4948796
2025-12-12,01:42:09.000,346,11101262,-795,0,1765503728,15171.147167879994,151.03670324999985,50719.50885384001
2025-12-12,01:42:10.000,346,11101251,-795,0,1765503729,15171.241476219999,150.9803102099977,50719.43199552
2025-12-12,01:42:11.000,346,11101208,-795,0,1765503730,15171.29536669999,150.9803102099977,50719.39007280001
2025-12-12,01:42:12.000,346,11101278,-715,0,1765503731,15171.35599348999,150.90276978000475,50719.466931120005
2025-12-12,01:42:13.000,346,11101256,-795,0,1765503732,15171.450301829995,150.88867151999875,50719.397059920004
2025-12-12,01:42:14.000,346,11101239,-715,0,1765503733,15171.45703813999,150.86752413000067,50719.38308568
2025-12-12,01:42:15.000,346,11101254,-795,0,1765503734,15171.48398338,150.82522935000452,50719.418021280006
2025-12-12,01:42:16.000,346,11101266,-795,0,1765503735,15171.57829171999,150.82522935000452,50719.40404704
2025-12-12,01:42:17.000,346,11101292,-675,0,1765503736,15171.611973269995,150.76883631000237,50719.397059920004
2025-12-12,01:42:18.000,346,11101264,-755,0,1765503737,15171.61870957999,150.80408195999917,50719.40404704
2025-12-12,01:42:19.000,346,11101295,-635,0,1765503738,15171.713017919996,150.7476889200043,50719.40404704
2025-12-12,01:42:20.000,346,11101277,-635,0,1765503739,15171.692808989996,150.74063978999766,50719.38308568
2025-12-12,01:42:21.000,346,11101270,-795,0,1765503740,15171.719754229991,150.7335906599983,50719.3551372
2025-12-12,01:42:22.000,346,11101285,-795,0,1765503741,15171.7669084,150.71949239999958,50719.4250084
2025-12-12,01:42:23.000,346,11101266,-715,0,1765503742,15171.827535190001,150.6490010999987,50719.43199552
2025-12-12,01:42:24.000,346,11101282,-795,0,1765503743,15171.854480429996,150.67719762000343,50719.48789248001
2025-12-12,01:42:25.000,346,11101300,-755,0,1765503744,15171.955525079997,150.67719762000343,50719.50186672
2025-12-12,01:42:26.000,346,11101242,-795,0,1765503745,15171.935316149997,150.68424675000279,50719.50885384001
2025-12-12,01:42:27.000,346,11101288,-755,0,1765503746,15171.962261389992,150.65605022999807,50719.5996864
2025-12-12,01:42:28.000,346,11101287,-795,0,1765503747,15171.982470319992,150.63490284,50719.57173792
2025-12-12,01:42:29.000,346,11101294,-755,0,1765503748,15172.043097109992,150.61375545000192,50719.585712160006
2025-12-12,01:42:30.000,346,11101320,-795,0,1765503749,15172.117196519997,150.64195196999935,50719.515840960004
2025-12-12,01:42:31.000,346,11101308,-795,0,1765503750,15172.144141759993,150.60670632000256,50719.64160912
2025-12-12,01:42:32.000,346,11101241,-755,0,1765503751,15172.218241169998,150.5996571900032,50719.62064776
2025-12-12,01:42:33.000,346,11101304,-795,0,1765503752,15172.224977479993,150.5714606699985,50719.54378944
2025-12-12,01:42:34.000,346,11101291,-795,0,1765503753,15172.265395339993,150.5996571900032,50719.585712160006
2025-12-12,01:42:35.000,346,11101275,-795,0,1765503754,15172.285604269993,150.5996571900032,50719.57173792
2025-12-12,01:42:36.000,346,11101273,-795,0,1765503755,15172.339494749998,150.5996571900032,50719.64859624
2025-12-12,01:42:37.000,346,11101291,-795,0,1765503756,15172.406857849994,150.57850979999785,50719.57173792
2025-12-12,01:42:38.000,346,11101277,-795,0,1765503757,15172.420330469999,150.54326415000105,50719.62763488001
2025-12-12,01:42:39.000,346,11101295,-795,0,1765503758,15172.454012019989,150.57850979999785,50719.61366064
2025-12-12,01:42:40.000,346,11101291,-795,0,1765503759,15172.460748329999,150.60670632000256,50719.62064776
2025-12-12,01:42:41.000,346,11101295,-795,0,1765503760,15172.528111429994,150.63490284,50719.62064776
2025-12-12,01:42:42.000,346,11101266,-795,0,1765503761,15172.541584049999,150.6490010999987,50719.65558336001
2025-12-12,01:42:43.000,346,11101233,-795,0,1765503762,15172.57526559999,150.69129588000214,50719.66257048
2025-12-12,01:42:44.000,346,11101276,-795,0,1765503763,15172.58200191,150.6983450100015,50719.65558336001
2025-12-12,01:42:45.000,346,11101293,-795,0,1765503764,15172.59547452999,150.74063978999766,50719.71148032
2025-12-12,01:42:46.000,346,11101324,-795,0,1765503765,15172.629156079995,150.7476889200043,50719.732441680004
2025-12-12,01:42:47.000,346,11101265,-795,0,1765503766,15172.6426287,150.7970328299998,50719.7394288
2025-12-12,01:42:48.000,346,11101298,-795,0,1765503767,15172.689782869995,150.81818021999788,50719.69750608001
2025-12-12,01:42:49.000,346,11101271,-795,0,1765503768,15172.70325549,150.8816223899994,50719.76039016
2025-12-12,01:42:50.000,346,11101265,-795,0,1765503769,15172.71672810999,150.90276978000475,50719.753403040006
2025-12-12,01:42:51.000,346,11101271,-795,0,1765503770,15172.69651917999,150.93096630000218,50719.732441680004
2025-12-12,01:42:52.000,346,11101291,-795,0,1765503771,15172.73693703999,150.93096630000218,50719.77436440001
2025-12-12,01:42:53.000,346,11101273,-795,0,1765503772,15172.72346442,150.9803102099977,50719.77436440001
2025-12-12,01:42:54.000,346,11101312,-795,0,1765503773,15172.78409121,151.0085067300024,50719.81628712
2025-12-12,01:42:55.000,346,11101242,-795,0,1765503774,15172.78409121,151.0437523799992,50719.83026136
2025-12-12,01:42:56.000,346,11101278,-795,0,1765503775,15172.770618589995,151.08604716000264,50719.93506816
2025-12-12,01:42:57.000,346,11101282,-795,0,1765503776,15172.831245379995,151.1283419399988,50719.94205528001
2025-12-12,01:42:58.000,346,11101266,-795,0,1765503777,15172.844718,151.1917841100003,50719.93506816
2025-12-12,01:42:59.000,346,11101298,-795,0,1765503778,15172.92555372,151.23407889000373,50719.91410680001
2025-12-12,01:43:00.000,346,11101273,-795,0,1765503779,15172.94576265,151.2904719299986,50719.8791712
2025-12-12,01:43:01.000,346,11101235,-795,0,1765503780,15173.006389440001,151.28342279999924,50719.93506816
2025-12-12,01:43:02.000,346,11101242,-795,0,1765503781,15173.019862059991,151.33276671000203,50719.97699088
2025-12-12,01:43:03.000,346,11101269,-795,0,1765503782,15173.040070989991,151.36801235999883,50719.93506816
2025-12-12,01:43:04.000,346,11101265,-795,0,1765503783,15173.073752539996,151.45260191999841,50719.91410680001
2025-12-12,01:43:05.000,346,11101309,-795,0,1765503784,15173.073752539996,151.48079844000313,50720.088784800006
2025-12-12,01:43:06.000,346,11101270,-715,0,1765503785,15173.141115639992,151.49489670000185,50720.13070752001
2025-12-12,01:43:07.000,346,11101307,-795,0,1765503786,15173.181533499992,151.5019458300012,50720.14468176
2025-12-12,01:43:08.000,346,11101286,-795,0,1765503787,15173.248896600002,151.5653880000027,50720.11673328
2025-12-12,01:43:09.000,346,11101289,-795,0,1765503788,15173.296050769997,151.57243713000207,50720.15865600001
2025-12-12,01:43:10.000,346,11101285,-795,0,1765503789,15173.370150180002,151.57243713000207,50720.14468176
2025-12-12,01:43:11.000,346,11101297,-795,0,1765503790,15173.424040659993,151.66407582000102,50720.15865600001
2025-12-12,01:43:12.000,346,11101274,-755,0,1765503791,15173.437513279998,151.66407582000102,50720.22852720001
2025-12-12,01:43:13.000,346,11101307,-795,0,1765503792,15173.430776969988,151.65702669000166,50720.17263024
2025-12-12,01:43:14.000,346,11101299,-795,0,1765503793,15173.457722209998,151.6993214699978,50720.16564312
2025-12-12,01:43:15.000,346,11101301,-795,0,1765503794,15173.477931139998,151.6993214699978,50720.207565840006
2025-12-12,01:43:16.000,346,11101270,-715,0,1765503795,15173.491403759988,151.72046886000317,50720.22852720001
2025-12-12,01:43:17.000,346,11101267,-795,0,1765503796,15173.545294239993,151.75571450999996,50720.1935916
2025-12-12,01:43:18.000,346,11101281,-795,0,1765503797,15173.545294239993,151.72751799000253,50720.16564312
2025-12-12,01:43:19.000,346,11101344,-795,0,1765503798,15173.498140069998,151.74161625000124,50720.17263024
2025-12-12,01:43:20.000,346,11101308,-555,0,1765503799,15173.518348999998,151.77686189999804,50720.235514320004
2025-12-12,01:43:21.000,346,11101282,-795,0,1765503800,15173.558766859998,151.7486653800006,50720.2634628
2025-12-12,01:43:22.000,346,11101265,-795,0,1765503801,15173.585712099994,151.73456712000188,50720.22852720001
2025-12-12,01:43:23.000,346,11101283,-795,0,1765503802,15173.558766859998,151.70637060000445,50720.207565840006
2025-12-12,01:43:24.000,346,11101279,-795,0,1765503803,15173.538557929998,151.6499775600023,50720.2634628
2025-12-12,01:43:25.000,346,11101295,-795,0,1765503804,15173.552030549989,151.65702669000166,50720.256475680006
2025-12-12,01:43:26.000,346,11101257,-795,0,1765503805,15173.592448409989,151.57243713000207,50720.27743704001
2025-12-12,01:43:27.000,346,11101276,-795,0,1765503806,15173.619393649999,151.55833887000335,50720.1935916
2025-12-12,01:43:28.000,346,11101258,-795,0,1765503807,15173.653075199989,151.5019458300012,50720.2634628
2025-12-12,01:43:29.000,346,11101294,-795,0,1765503808,15173.727174609994,151.45260191999841,50720.354295360004
2025-12-12,01:43:30.000,346,11101265,-795,0,1765503809,15173.73391091999,151.4032580100029,50720.38923096
2025-12-12,01:43:31.000,346,11101278,-795,0,1765503810,15173.81474663999,151.33276671000203,50720.4381408
2025-12-12,01:43:32.000,346,11101270,-795,0,1765503811,15173.848428189995,151.29752105999796,50720.41019232
2025-12-12,01:43:33.000,346,11101277,-795,0,1765503812,15173.90231867,151.21293149999838,50720.4381408
2025-12-12,01:43:34.000,346,11101261,-795,0,1765503813,15173.929263909995,151.16358759000286,50720.48705064
2025-12-12,01:43:35.000,346,11101305,-795,0,1765503814,15173.98315439,151.05080150999856,50720.51499912001
2025-12-12,01:43:36.000,346,11101267,-715,0,1765503815,15174.030308559995,150.9944084700037,50720.43115368
2025-12-12,01:43:37.000,346,11101255,-795,0,1765503816,15174.111144279996,150.8957206499981,50720.49403776001
2025-12-12,01:43:38.000,346,11101252,-795,0,1765503817,15174.16503476,150.85342587000196,50720.50102488
2025-12-12,01:43:39.000,346,11101241,-795,0,1765503818,15174.218925239991,150.74063978999766,50720.473076400005
2025-12-12,01:43:40.000,346,11101278,-795,0,1765503819,15174.266079410001,150.67719762000343,50720.49403776001
2025-12-12,01:43:41.000,346,11101324,-555,0,1765503820,15174.387332990002,150.61375545000192,50720.473076400005
2025-12-12,01:43:42.000,346,11101253,-795,0,1765503821,15174.501850259992,150.49392023999826,50720.45910216
2025-12-12,01:43:43.000,346,11101306,-795,0,1765503822,15174.609631220002,150.39523241999996,50720.43115368
2025-12-12,01:43:44.000,346,11101231,-795,0,1765503823,15174.737621109998,150.2894954700023,50720.39621808001
2025-12-12,01:43:45.000,346,11101242,-795,0,1765503824,15174.879083619999,150.13441461000184,50720.38224384
2025-12-12,01:43:46.000,346,11101277,-715,0,1765503825,15175.007073509994,150.00753026999882,50720.45211504
2025-12-12,01:43:47.000,346,11101227,-795,0,1765503826,15175.148536019995,149.92294070999924,50720.45211504
2025-12-12,01:43:48.000,346,11101258,-755,0,1765503827,15175.28326222,149.77490897999814,50720.48006352
2025-12-12,01:43:49.000,346,11101300,-795,0,1765503828,15175.38430687,149.65507377000176,50720.45211504
2025-12-12,01:43:50.000,346,11101324,-795,0,1765503829,15175.512296759996,149.50704204000067,50720.39621808001
2025-12-12,01:43:51.000,346,11101282,-795,0,1765503830,15175.620077719992,149.3731085699983,50720.43115368
2025-12-12,01:43:52.000,346,11101243,-795,0,1765503831,15175.775012849997,149.2532733600019,50720.45910216
2025-12-12,01:43:53.000,346,11101268,-795,0,1765503832,15175.909739049988,149.0911433700021,50720.43115368
2025-12-12,01:43:54.000,346,11101269,-795,0,1765503833,15176.037728939998,148.943111640001,50720.4381408
2025-12-12,01:43:55.000,346,11101291,-795,0,1765503834,15176.15224620999,148.85147295000206,50720.46608928001
2025-12-12,01:43:56.000,346,11101299,-795,0,1765503835,15176.206136689994,148.73868686999776,50720.38224384
2025-12-12,01:43:57.000,346,11101268,-635,0,1765503836,15176.32065396,148.68934296000225,50720.403205200004
2025-12-12,01:43:58.000,346,11101312,-795,0,1765503837,15176.42169861,148.55540948999987,50720.473076400005
2025-12-12,01:43:59.000,346,11101289,-795,0,1765503838,15176.54295219,148.40737775999878,50720.4381408
2025-12-12,01:44:00.000,346,11101302,-795,0,1765503839,15176.62378791,148.3227881999992,50720.4381408
2025-12-12,01:44:01.000,346,11101289,-795,0,1765503840,15176.718096249992,148.23114951000025,50720.424166560006
2025-12-12,01:44:02.000,346,11101244,-795,0,1765503841,15176.832613519997,148.16770733999874,50720.39621808001
2025-12-12,01:44:03.000,346,11101296,-595,0,1765503842,15176.906712930002,148.040823000003,50720.38923096
2025-12-12,01:44:04.000,346,11101323,-795,0,1765503843,15177.001021269993,147.9421351800047,50720.4381408
2025-12-12,01:44:05.000,346,11101264,-795,0,1765503844,15177.061648059993,147.87164388000383,50720.41019232
2025-12-12,01:44:06.000,346,11101248,-795,0,1765503845,15177.129011159988,147.77295605999825,50720.424166560006
2025-12-12,01:44:07.000,346,11101255,-755,0,1765503846,15177.182901639993,147.66016998000123,50720.38224384
2025-12-12,01:44:08.000,346,11101238,-795,0,1765503847,15177.250264739989,147.60377693999908,50720.4381408
2025-12-12,01:44:09.000,346,11101271,-795,0,1765503848,15177.257001049999,147.49099086000206,50720.53596048001
2025-12-12,01:44:10.000,346,11101287,-795,0,1765503849,15177.37151831999,147.4345978199999,50720.45910216
2025-12-12,01:44:11.000,346,11101297,-795,0,1765503850,15177.43214510999,147.34295913000096,50720.43115368
2025-12-12,01:44:12.000,346,11101310,-795,0,1765503851,15177.506244519995,147.25132044000202,50720.44512792001
2025-12-12,01:44:13.000,346,11101304,-635,0,1765503852,15177.560135,147.1878782700005,50720.50102488
2025-12-12,01:44:14.000,346,11101283,-795,0,1765503853,15177.61402547999,147.124436099999,50720.473076400005
2025-12-12,01:44:15.000,346,11101292,-795,0,1765503854,15177.68138858,147.10328871000092,50720.48006352
2025-12-12,01:44:16.000,346,11101281,-795,0,1765503855,15177.73527905999,146.9905026300039,50720.542947600006
2025-12-12,01:44:17.000,346,11101294,-795,0,1765503856,15177.70159751,146.9411587200011,50720.56390896001
2025-12-12,01:44:18.000,346,11101290,-715,0,1765503857,15177.72180644,146.89886393999768,50720.58487032001
2025-12-12,01:44:19.000,346,11101336,-795,0,1765503858,15177.75548798999,146.8777165499996,50720.59884456
2025-12-12,01:44:20.000,346,11101289,-795,0,1765503859,15177.71507012999,146.89181480999832,50720.58487032001
2025-12-12,01:44:21.000,346,11101309,-795,0,1765503860,15177.71507012999,146.80722524999874,50720.5778832
2025-12-12,01:44:22.000,346,11101316,-795,0,1765503861,15177.708333819995,146.77197960000194,50720.591857440006
2025-12-12,01:44:23.000,346,11101239,-755,0,1765503862,15177.67465226999,146.72263568999915,50720.61980592
2025-12-12,01:44:24.000,346,11101325,-675,0,1765503863,15177.708333819995,146.680340910003,50720.65474152
2025-12-12,01:44:25.000,346,11101326,-795,0,1765503864,15177.688124889995,146.65214438999828,50720.7176256
2025-12-12,01:44:26.000,346,11101252,-795,0,1765503865,15177.66117965,146.62394787000085,50720.69666424
2025-12-12,01:44:27.000,346,11101305,-795,0,1765503866,15177.70159751,146.58870222000405,50720.738586960004
2025-12-12,01:44:28.000,346,11101309,-795,0,1765503867,15177.71507012999,146.56050569999934,50720.77352256
2025-12-12,01:44:29.000,346,11101306,-715,0,1765503868,15177.71507012999,146.49706352999783,50720.738586960004
2025-12-12,01:44:30.000,346,11101304,-795,0,1765503869,15177.72180644,146.47591613999975,50720.78050968001
2025-12-12,01:44:31.000,346,11101306,-795,0,1765503870,15177.728542749996,146.45476875000168,50720.80147104001
2025-12-12,01:44:32.000,346,11101327,-795,0,1765503871,15177.748751679996,146.41952310000488,50720.75256120001
2025-12-12,01:44:33.000,346,11101280,-795,0,1765503872,15177.77569691999,146.3842774500008,50720.79448392
2025-12-12,01:44:34.000,346,11101307,-795,0,1765503873,15177.816114779991,146.349031800004,50720.808458160005
2025-12-12,01:44:35.000,346,11101310,-795,0,1765503874,15177.856532639991,146.34198267000465,50720.808458160005
2025-12-12,01:44:36.000,346,11101285,-795,0,1765503875,15177.903686810001,146.32788440999866,50720.85038088001
2025-12-12,01:44:37.000,346,11101274,-795,0,1765503876,15177.910423119996,146.31378614999994,50720.81544528
2025-12-12,01:44:38.000,346,11101293,-795,0,1765503877,15177.991258839997,146.2714913700038,50720.84339376
2025-12-12,01:44:39.000,346,11101277,-795,0,1765503878,15178.018204079992,146.23624571999972,50720.84339376
2025-12-12,01:44:40.000,346,11101246,-795,0,1765503879,15178.065358250002,146.1869018100042,50720.8224324
2025-12-12,01:44:41.000,346,11101269,-795,0,1765503880,15178.099039799992,146.1869018100042,50720.8224324
2025-12-12,01:44:42.000,346,11101298,-675,0,1765503881,15178.179875519992,146.10231225000462,50720.89929072001
2025-12-12,01:44:43.000,346,11101274,-795,0,1765503882,15178.247238620002,146.0388700800031,50720.8923036
2025-12-12,01:44:44.000,346,11101317,-795,0,1765503883,15178.307865409988,145.98952617000032,50720.82941952001
2025-12-12,01:44:45.000,346,11101250,-795,0,1765503884,15178.388701129988,145.95428052000352,50720.85038088001
2025-12-12,01:44:46.000,346,11101324,-795,0,1765503885,15178.516691019999,145.9260839999988,50720.87134224001
2025-12-12,01:44:47.000,346,11101305,-795,0,1765503886,15178.55037256999,145.890838350002,50720.857368000004
2025-12-12,01:44:48.000,346,11101298,-795,0,1765503887,15178.6379446,145.84149443999922,50720.857368000004
2025-12-12,01:44:49.000,346,11101274,-795,0,1765503888,15178.73898925,145.77805226999772,50720.82941952001
2025-12-12,01:44:50.000,346,11101244,-795,0,1765503889,15178.77267079999,145.68641357999877,50720.84339376
2025-12-12,01:44:51.000,346,11101310,-795,0,1765503890,15178.846770209995,145.62297141000454,50720.91326496
2025-12-12,01:44:52.000,346,11101303,-755,0,1765503891,15178.927605929995,145.5454309800043,50720.88531648
2025-12-12,01:44:53.000,346,11101281,-795,0,1765503892,15179.028650579996,145.50313620000088,50720.878329360006
2025-12-12,01:44:54.000,346,11101289,-635,0,1765503893,15179.143167850001,145.4326449,50720.91326496
2025-12-12,01:44:55.000,346,11101304,-755,0,1765503894,15179.217267259992,145.37625185999786,50720.92025208001
2025-12-12,01:44:56.000,346,11101276,-795,0,1765503895,15179.311575599997,145.36215359999915,50720.89929072001
2025-12-12,01:44:57.000,346,11101294,-795,0,1765503896,15179.399147629993,145.26346578000084,50720.89929072001
2025-12-12,01:44:58.000,346,11101299,-795,0,1765503897,15179.493455969998,145.22822013000405,50720.9621748
2025-12-12,01:44:59.000,346,11101263,-675,0,1765503898,15179.594500619998,145.16477796000254,50720.95518768
2025-12-12,01:45:00.000,346,11101270,-795,0,1765503899,15179.695545269999,145.1083849200004,50720.94820056001
2025-12-12,01:45:01.000,346,11101277,-795,0,1765503900,15179.749435749989,145.08018840000295,50720.91326496
2025-12-12,01:45:02.000,346,11101282,-795,0,1765503901,15179.83700778,144.98150058000465,50720.93422632
2025-12-12,01:45:03.000,346,11101250,-795,0,1765503902,15179.93131611999,144.94625493000058,50720.92025208001
2025-12-12,01:45:04.000,346,11101296,-795,0,1765503903,15179.93131611999,144.85461624000163,50720.92025208001
2025-12-12,01:45:05.000,346,11101251,-795,0,1765503904,15180.09298755999,144.78412494000077,50720.94820056001
2025-12-12,01:45:06.000,346,11101262,-795,0,1765503905,15180.187295899996,144.73478102999798,50720.91326496
2025-12-12,01:45:07.000,346,11101278,-795,0,1765503906,15180.247922689996,144.67133886000374,50720.8923036
2025-12-12,01:45:08.000,346,11101272,-795,0,1765503907,15180.335494719991,144.69953538000118,50720.927239200006
2025-12-12,01:45:09.000,346,11101271,-795,0,1765503908,15180.443275680002,144.5797001700048,50721.032046
2025-12-12,01:45:10.000,346,11101269,-795,0,1765503909,15180.510638779997,144.54445452000073,50720.99012328
2025-12-12,01:45:11.000,346,11101324,-795,0,1765503910,15180.679046529993,144.48101234999922,50721.03903312001
2025-12-12,01:45:12.000,346,11101299,-795,0,1765503911,15180.719464389993,144.44576670000242,50721.046020240006
2025-12-12,01:45:13.000,346,11101262,-795,0,1765503912,15180.840717969993,144.33298061999812,50721.03903312001
2025-12-12,01:45:14.000,346,11101273,-795,0,1765503913,15180.935026309999,144.27658758000325,50721.01807176001
2025-12-12,01:45:15.000,346,11101303,-795,0,1765503914,15181.07648882,144.19904715000303,50721.01108464
2025-12-12,01:45:16.000,346,11101289,-795,0,1765503915,15181.17753347,144.14265411000088,50720.98313616
2025-12-12,01:45:17.000,346,11101277,-795,0,1765503916,15181.23142394999,144.05101542000193,50721.00409752
2025-12-12,01:45:18.000,346,11101244,-715,0,1765503917,15181.345941219995,143.98757325000042,50720.94121344
2025-12-12,01:45:19.000,346,11101275,-795,0,1765503918,15181.3998317,143.93118020999827,50720.94121344
2025-12-12,01:45:20.000,346,11101286,-795,0,1765503919,15181.527821589996,143.86068891000468,50720.95518768
2025-12-12,01:45:21.000,346,11101306,-795,0,1765503920,15181.669284099997,143.75495195999974,50720.96916192001
2025-12-12,01:45:22.000,346,11101287,-635,0,1765503921,15181.763592440002,143.69855892000487,50720.976149040005
2025-12-12,01:45:23.000,346,11101286,-755,0,1765503922,15181.844428160002,143.64216588000272,50720.976149040005
2025-12-12,01:45:24.000,346,11101321,-795,0,1765503923,15181.952209119998,143.54347806000442,50721.01108464
2025-12-12,01:45:25.000,346,11101255,-795,0,1765503924,15182.046517459989,143.47298676000355,50721.05300736
2025-12-12,01:45:26.000,346,11101277,-635,0,1765503925,15182.127353179989,143.40249546000268,50721.00409752
2025-12-12,01:45:27.000,346,11101297,-795,0,1765503926,15182.235134139999,143.29675850999774,50721.08095584
2025-12-12,01:45:28.000,346,11101252,-795,0,1765503927,15182.322706169994,143.19807068999944,50721.046020240006
2025-12-12,01:45:29.000,346,11101292,-795,0,1765503928,15182.403541889995,143.09233374000178,50721.12287856
2025-12-12,01:45:30.000,346,11101287,-795,0,1765503929,15182.484377609995,142.9865967900041,50721.143839920005
2025-12-12,01:45:31.000,346,11101305,-795,0,1765503930,15182.57194963999,142.8949580999979,50721.08095584
2025-12-12,01:45:32.000,346,11101290,-795,0,1765503931,15182.666257979996,142.83856506000302,50721.16480128001
2025-12-12,01:45:33.000,346,11101269,-795,0,1765503932,15182.726884769996,142.73282810999808,50721.10890432
2025-12-12,01:45:34.000,346,11101290,-795,0,1765503933,15182.821193110001,142.66938594000385,50721.12986568
2025-12-12,01:45:35.000,346,11101273,-595,0,1765503934,15182.908765139997,142.57069811999827,50721.13685280001
2025-12-12,01:45:36.000,346,11101265,-795,0,1765503935,15183.003073480002,142.50725595000404,50721.213711120006
2025-12-12,01:45:37.000,346,11101252,-795,0,1765503936,15183.070436579997,142.38037161000102,50721.213711120006
2025-12-12,01:45:38.000,346,11101258,-795,0,1765503937,15183.158008609993,142.3028311800008,50721.24864672
2025-12-12,01:45:39.000,346,11101252,-795,0,1765503938,15183.218635399993,142.17594683999778,50721.23467248001
2025-12-12,01:45:40.000,346,11101253,-795,0,1765503939,15183.326416359989,142.0913572799982,50721.22768536
2025-12-12,01:45:41.000,346,11101276,-795,0,1765503940,15183.360097909994,142.01381684999797,50721.381402000006
2025-12-12,01:45:42.000,346,11101287,-795,0,1765503941,15183.420724699994,141.93627641999774,50721.33947928
2025-12-12,01:45:43.000,346,11101290,-795,0,1765503942,15183.47461518,141.8446377299988,50721.35345352001
2025-12-12,01:45:44.000,346,11101307,-795,0,1765503943,15183.521769349994,141.75299903999985,50721.36742776
2025-12-12,01:45:45.000,346,11101260,-635,0,1765503944,15183.56892351999,141.67545860999962,50721.430311840006
2025-12-12,01:45:46.000,346,11101273,-795,0,1765503945,15183.71038602999,141.58381992000068,50721.45127320001
2025-12-12,01:45:47.000,346,11101306,-795,0,1765503946,15183.79795806,141.50627949000045,50721.44428608
2025-12-12,01:45:48.000,346,11101262,-795,0,1765503947,15183.845112229996,141.42873906000023,50721.430311840006
2025-12-12,01:45:49.000,346,11101276,-795,0,1765503948,15183.932684259991,141.3159529800032,50721.4862088
2025-12-12,01:45:50.000,346,11101295,-795,0,1765503949,15183.993311049991,141.23841255000298,50721.4862088
2025-12-12,01:45:51.000,346,11101292,-795,0,1765503950,15184.074146769992,141.16087212000275,50721.54210576001
2025-12-12,01:45:52.000,346,11101280,-795,0,1765503951,15184.168455109997,141.04808603999845,50721.479221680005
2025-12-12,01:45:53.000,346,11101253,-715,0,1765503952,15184.242554520002,140.97759474000486,50721.58402848
2025-12-12,01:45:54.000,346,11101295,-795,0,1765503953,15184.323390240002,140.893005179998,50721.55608
2025-12-12,01:45:55.000,346,11101311,-795,0,1765503954,15184.437907509993,140.80136648999905,50721.528131520005
2025-12-12,01:45:56.000,346,11101259,-795,0,1765503955,15184.518743229994,140.7097278000001,50721.56306712
2025-12-12,01:45:57.000,346,11101259,-795,0,1765503956,15184.579370019994,140.6110399800018,50721.63293832
2025-12-12,01:45:58.000,346,11101295,-795,0,1765503957,15184.653469429999,140.5123521600035,50721.61896408001
2025-12-12,01:45:59.000,346,11101325,-795,0,1765503958,15184.781459319995,140.41366433999792,50721.58402848
2025-12-12,01:46:00.000,346,11101274,-795,0,1765503959,15184.90944920999,140.3361239099977,50721.61197696
2025-12-12,01:46:01.000,346,11101289,-795,0,1765503960,15185.003757549995,140.23038696000003,50721.6259512
2025-12-12,01:46:02.000,346,11101248,-675,0,1765503961,15185.091329579991,140.09645348999766,50721.63293832
2025-12-12,01:46:03.000,346,11101284,-795,0,1765503962,15185.205846849996,140.01186392999807,50721.63992544001
2025-12-12,01:46:04.000,346,11101289,-795,0,1765503963,15185.286682569997,139.92022523999913,50721.63992544001
2025-12-12,01:46:05.000,346,11101298,-795,0,1765503964,15185.428145079997,139.82153742000082,50721.71678376001
2025-12-12,01:46:06.000,346,11101262,-795,0,1765503965,15185.535926039993,139.66645656000037,50721.68883528001
2025-12-12,01:46:07.000,346,11101235,-675,0,1765503966,15185.616761759993,139.51842482999928,50721.730758
2025-12-12,01:46:08.000,346,11101294,-795,0,1765503967,15185.711070099998,139.40563875000225,50721.72377088
2025-12-12,01:46:09.000,346,11101333,-715,0,1765503968,15185.785169509989,139.3140000600033,50721.77966784
2025-12-12,01:46:10.000,346,11101255,-795,0,1765503969,15185.899686779994,139.16596833000222,50721.77966784
2025-12-12,01:46:11.000,346,11101273,-635,0,1765503970,15185.960313569994,139.0390839899992,50721.73774512001
2025-12-12,01:46:12.000,346,11101251,-795,0,1765503971,15186.02767666999,138.91924878000282,50721.77268072
2025-12-12,01:46:13.000,346,11101273,-795,0,1765503972,15186.12872131999,138.8205609600045,50721.765693600006
2025-12-12,01:46:14.000,346,11101233,-755,0,1765503973,15186.223029659996,138.70777488000022,50721.84953904
2025-12-12,01:46:15.000,346,11101262,-795,0,1765503974,15186.24997489999,138.58089054000448,50721.82159056
2025-12-12,01:46:16.000,346,11101251,-755,0,1765503975,15186.344283239996,138.46105533000082,50721.863513280005
2025-12-12,01:46:17.000,346,11101269,-795,0,1765503976,15186.391437409991,138.35531838000315,50721.82857768
2025-12-12,01:46:18.000,346,11101301,-795,0,1765503977,15186.438591580001,138.22843404000014,50721.94735872
2025-12-12,01:46:19.000,346,11101254,-795,0,1765503978,15186.512690989992,138.12974622000183,50721.92639736001
2025-12-12,01:46:20.000,346,11101263,-795,0,1765503979,15186.499218370001,138.02400927000417,50721.9403716
2025-12-12,01:46:21.000,346,11101261,-795,0,1765503980,15186.573317779992,137.93237057999795,50721.99626856
2025-12-12,01:46:22.000,346,11101284,-795,0,1765503981,15186.606999329997,137.8266336300003,50722.00325568001
2025-12-12,01:46:23.000,346,11101261,-795,0,1765503982,15186.640680880002,137.73499494000134,50721.99626856
2025-12-12,01:46:24.000,346,11101263,-795,0,1765503983,15186.681098740002,137.62220886000432,50721.99626856
2025-12-12,01:46:25.000,346,11101307,-795,0,1765503984,15186.741725530002,137.56581582000217,50722.101075360006
2025-12-12,01:46:26.000,346,11101289,-715,0,1765503985,15186.782143389988,137.4600788700045,50722.13601096
2025-12-12,01:46:27.000,346,11101292,-795,0,1765503986,15186.795616009993,137.3472927900002,50722.15697232
2025-12-12,01:46:28.000,346,11101280,-795,0,1765503987,15186.876451729993,137.2979488800047,50722.20588216
2025-12-12,01:46:29.000,346,11101328,-795,0,1765503988,15186.937078519994,137.2345067100032,50722.17094656001
2025-12-12,01:46:30.000,346,11101305,-795,0,1765503989,15186.977496379994,137.13581889000488,50722.22684352
2025-12-12,01:46:31.000,346,11101178,-795,0,1765503990,15187.071804719999,137.10762237000017,50722.247804880004
2025-12-12,01:46:32.000,346,11101267,-795,0,1765503991,15187.092013649999,137.0230328100006,50722.33165032
2025-12-12,01:46:33.000,346,11101283,-795,0,1765503992,15187.15264044,136.95959063999908,50722.30370184
2025-12-12,01:46:34.000,346,11101265,-795,0,1765503993,15187.17284937,136.89614847000485,50722.366585920005
2025-12-12,01:46:35.000,346,11101318,-755,0,1765503994,15187.21326723,136.8397554300027,50722.38754728001
2025-12-12,01:46:36.000,346,11101286,-795,0,1765503995,15187.26715770999,136.76221500000247,50722.38056016001
2025-12-12,01:46:37.000,346,11101272,-795,0,1765503996,15187.28736663999,136.71992021999904,50722.44344424
2025-12-12,01:46:38.000,346,11101317,-795,0,1765503997,15187.31431188,136.66352718000417,50722.45741848001
2025-12-12,01:46:39.000,346,11101300,-795,0,1765503998,15187.34799342999,136.60713414000202,50722.436457120006
2025-12-12,01:46:40.000,346,11101252,-795,0,1765503999,15187.34799342999,136.51549545000307,50722.40152152
2025-12-12,01:46:41.000,346,11101266,-795,0,1765504000,15187.38841128999,136.47320066999964,50722.42947000001
2025-12-12,01:46:42.000,346,11101310,-795,0,1765504001,15187.341257119995,136.42385676000413,50722.54126392
2025-12-12,01:46:43.000,346,11101287,-795,0,1765504002,15187.34799342999,136.35336546000326,50722.5692124
2025-12-12,01:46:44.000,346,11101288,-755,0,1765504003,15187.44903807999,136.26172677000432,50722.55523816001
2025-12-12,01:46:45.000,346,11101300,-795,0,1765504004,15187.43556546,136.21238286000153,50722.548251039996
2025-12-12,01:46:46.000,346,11101318,-795,0,1765504005,15187.48945593999,136.12779330000194,50722.59017376
2025-12-12,01:46:47.000,346,11101263,-795,0,1765504006,15187.49619225,136.02910548000364,50722.57619952001
2025-12-12,01:46:48.000,346,11101264,-795,0,1765504007,15187.502928559996,135.97976157000085,50722.583186640004
2025-12-12,01:46:49.000,346,11101306,-795,0,1765504008,15187.577027970001,135.91631939999934,50722.653057840005
2025-12-12,01:46:50.000,346,11101305,-795,0,1765504009,15187.543346419996,135.85287722999783,50722.6390836
2025-12-12,01:46:51.000,346,11101325,-795,0,1765504010,15187.637654760001,135.81058245000168,50722.72292904001
2025-12-12,01:46:52.000,346,11101294,-795,0,1765504011,15187.624182139996,135.71894376000273,50722.74389040001
2025-12-12,01:46:53.000,346,11101267,-795,0,1765504012,15187.671336309992,135.6766489799993,50722.79280024001
2025-12-12,01:46:54.000,346,11101301,-795,0,1765504013,15187.738699410002,135.62730507000379,50722.84171008001
2025-12-12,01:46:55.000,346,11101299,-795,0,1765504014,15187.725226789997,135.5427155100042,50722.87664568
2025-12-12,01:46:56.000,346,11101291,-795,0,1765504015,15187.833007749992,135.47222421000333,50722.918568400004
2025-12-12,01:46:57.000,346,11101312,-795,0,1765504016,15187.819535130002,135.3946837800031,50722.89061992001
2025-12-12,01:46:58.000,346,11101281,-795,0,1765504017,15187.893634539992,135.35238899999968,50722.97446536
2025-12-12,01:46:59.000,346,11101323,-795,0,1765504018,15187.900370850002,135.2959959600048,50722.94651688
2025-12-12,01:47:00.000,346,11101311,-795,0,1765504019,15187.900370850002,135.20435726999858,50722.98145248001
2025-12-12,01:47:01.000,346,11101274,-795,0,1765504020,15187.940788710002,135.15501336000307,50722.96747824
2025-12-12,01:47:02.000,346,11101323,-795,0,1765504021,15187.967733949998,135.10566945000028,50723.051323679996
2025-12-12,01:47:03.000,346,11101308,-795,0,1765504022,15188.028360739998,135.02812902000005,50723.0932464
2025-12-12,01:47:04.000,346,11101314,-795,0,1765504023,15188.055305979993,134.9858342400039,50723.107220640006
2025-12-12,01:47:05.000,346,11101307,-795,0,1765504024,15188.055305979993,134.96468684999854,50723.12119488
2025-12-12,01:47:06.000,346,11101274,-795,0,1765504025,15188.149614319998,134.91534294000303,50723.11420776
2025-12-12,01:47:07.000,346,11101255,-795,0,1765504026,15188.223713729989,134.89419554999768,50723.086259280004
2025-12-12,01:47:08.000,346,11101303,-795,0,1765504027,15188.26413158999,134.83075338000344,50723.0932464
2025-12-12,01:47:09.000,346,11101304,-795,0,1765504028,15188.30454944999,134.75321295000322,50723.13516912
2025-12-12,01:47:10.000,346,11101283,-795,0,1765504029,15188.338230999994,134.71796729999915,50723.19805320001
2025-12-12,01:47:11.000,346,11101317,-795,0,1765504030,15188.43253934,134.68272165000235,50723.1631176
2025-12-12,01:47:12.000,346,11101276,-795,0,1765504031,15188.48642981999,134.6545251300049,50723.156130480005
2025-12-12,01:47:13.000,346,11101342,-795,0,1765504032,15188.520111369995,134.66157426000427,50723.19805320001
2025-12-12,01:47:14.000,346,11101251,-795,0,1765504033,15188.600947089995,134.61927948000084,50723.17010472
2025-12-12,01:47:15.000,346,11101249,-795,0,1765504034,15188.661573879996,134.5628864399987,50723.274911520006
2025-12-12,01:47:16.000,346,11101283,-795,0,1765504035,15188.701991739996,134.52059166000254,50723.24696304001
2025-12-12,01:47:17.000,346,11101286,-795,0,1765504036,15188.77609115,134.51354253000318,50723.22600168001
2025-12-12,01:47:18.000,346,11101268,-795,0,1765504037,15188.77609115,134.43600210000295,50723.26093728
2025-12-12,01:47:19.000,346,11101258,-795,0,1765504038,15188.829981629991,134.43600210000295,50723.21202744
2025-12-12,01:47:20.000,346,11101268,-795,0,1765504039,15188.863663179996,134.38665819000016,50723.19805320001
2025-12-12,01:47:21.000,346,11101233,-795,0,1765504040,15188.917553660001,134.33731428000465,50723.19106608
2025-12-12,01:47:22.000,346,11101270,-795,0,1765504041,15188.924289969997,134.30911775999994,50723.205040320005
2025-12-12,01:47:23.000,346,11101299,-715,0,1765504042,15188.984916759997,134.26682298000378,50723.22600168001
2025-12-12,01:47:24.000,346,11101289,-795,0,1765504043,15188.998389380002,134.20338081000227,50723.26093728
2025-12-12,01:47:25.000,346,11101235,-795,0,1765504044,15189.005125689997,134.17518429000484,50723.26093728
2025-12-12,01:47:26.000,346,11101254,-795,0,1765504045,15189.072488789992,134.1681351599982,50723.26792440001
2025-12-12,01:47:27.000,346,11101285,-795,0,1765504046,15189.079225100002,134.13993864000076,50723.26093728
2025-12-12,01:47:28.000,346,11101311,-795,0,1765504047,15189.187006059998,134.05534908000118,50723.3377956
2025-12-12,01:47:29.000,346,11101262,-795,0,1765504048,15189.207214989998,134.04829995000182,50723.30984712
2025-12-12,01:47:30.000,346,11101245,-795,0,1765504049,15189.220687609988,133.9848577800003,50723.39369256001
2025-12-12,01:47:31.000,346,11101285,-635,0,1765504050,15189.254369159993,133.99895603999903,50723.4076668
2025-12-12,01:47:32.000,346,11101269,-795,0,1765504051,15189.247632849998,133.94256300000416,50723.44958952
2025-12-12,01:47:33.000,346,11101252,-795,0,1765504052,15189.267841779998,133.9355138700048,50723.42862816
2025-12-12,01:47:34.000,346,11101269,-795,0,1765504053,15189.308259639998,133.85797344000457,50723.46356376001
2025-12-12,01:47:35.000,346,11101250,-795,0,1765504054,15189.341941189989,133.8227277900005,50723.43561528001
2025-12-12,01:47:36.000,346,11101309,-795,0,1765504055,15189.341941189989,133.78043301000434,50723.53343496001
2025-12-12,01:47:37.000,346,11101285,-795,0,1765504056,15189.402567979989,133.74518736000027,50723.50548648
2025-12-12,01:47:38.000,346,11101272,-795,0,1765504057,15189.429513219999,133.71699084000284,50723.53343496001
2025-12-12,01:47:39.000,346,11101243,-795,0,1765504058,15189.456458459994,133.6605978000007,50723.56138344001
2025-12-12,01:47:40.000,346,11101256,-795,0,1765504059,15189.517085249994,133.63240128000325,50723.589331920004
2025-12-12,01:47:41.000,346,11101285,-795,0,1765504060,15189.557503109994,133.56895911000174,50723.68016448001
2025-12-12,01:47:42.000,346,11101257,-795,0,1765504061,15189.54403048999,133.50551694000023,50723.65221600001
2025-12-12,01:47:43.000,346,11101274,-795,0,1765504062,15189.597920969994,133.48436955000216,50723.65221600001
2025-12-12,01:47:44.000,346,11101262,-795,0,1765504063,15189.63160252,133.42092738000065,50723.70112584001
2025-12-12,01:47:45.000,346,11101222,-795,0,1765504064,15189.70570192999,133.32223956000234,50723.73606144
2025-12-12,01:47:46.000,346,11101315,-795,0,1765504065,15189.73264717,133.25879739000084,50723.77099704001
2025-12-12,01:47:47.000,346,11101285,-675,0,1765504066,15189.800010269995,133.19535521999933,50723.80593264
2025-12-12,01:47:48.000,346,11101240,-795,0,1765504067,15189.83369182,133.10371653000038,50723.84086824
2025-12-12,01:47:49.000,346,11101252,-795,0,1765504068,15189.86737336999,133.07552001000295,50723.85484248
2025-12-12,01:47:50.000,346,11101297,-795,0,1765504069,15189.90779122999,132.97683219000464,50723.85484248
2025-12-12,01:47:51.000,346,11101279,-795,0,1765504070,15190.002099569996,132.94863566999993,50723.8618296
2025-12-12,01:47:52.000,346,11101292,-755,0,1765504071,15190.082935289996,132.90634089000378,50723.9317008
2025-12-12,01:47:53.000,346,11101255,-795,0,1765504072,15190.062726359996,132.87814436999906,50723.97362352
2025-12-12,01:47:54.000,346,11101288,-795,0,1765504073,15190.103144219996,132.88519349999842,50723.93868792001
2025-12-12,01:47:55.000,346,11101265,-795,0,1765504074,15190.157034700002,132.85699698000099,50723.95964928
2025-12-12,01:47:56.000,346,11101274,-795,0,1765504075,15190.217661490002,132.8076530699982,50723.994584880005
2025-12-12,01:47:57.000,346,11101272,-795,0,1765504076,15190.217661490002,132.77945655000076,50724.03650760001
2025-12-12,01:47:58.000,346,11101298,-795,0,1765504077,15190.298497210002,132.7371617700046,50724.02952048
2025-12-12,01:47:59.000,346,11101239,-795,0,1765504078,15190.332178759993,132.7089652499999,50724.05048184
2025-12-12,01:48:00.000,346,11101258,-635,0,1765504079,15190.345651379997,132.7371617700046,50724.05048184
2025-12-12,01:48:01.000,346,11101280,-795,0,1765504080,15190.325442449997,132.73011263999797,50724.06445608001
2025-12-12,01:48:02.000,346,11101282,-795,0,1765504081,15190.399541860003,132.7724074200014,50724.05048184
2025-12-12,01:48:03.000,346,11101274,-795,0,1765504082,15190.433223409993,132.74421090000396,50724.0714432
2025-12-12,01:48:04.000,346,11101290,-795,0,1765504083,15190.487113889998,132.74421090000396,50724.113365920006
2025-12-12,01:48:05.000,346,11101281,-795,0,1765504084,15190.466904959998,132.75830916000268,50724.113365920006
2025-12-12,01:48:06.000,346,11101266,-635,0,1765504085,15190.500586509988,132.86404611000034,50724.15528864001
2025-12-12,01:48:07.000,346,11101258,-795,0,1765504086,15190.466904959998,132.8358495900029,50724.17625
2025-12-12,01:48:08.000,346,11101283,-755,0,1765504087,15190.520795439988,132.8358495900029,50724.18323712001
2025-12-12,01:48:09.000,346,11101298,-795,0,1765504088,15190.473641269993,132.87814436999906,50724.25310832001
2025-12-12,01:48:10.000,346,11101294,-755,0,1765504089,15190.514059129993,132.89224262999778,50724.211185600005
2025-12-12,01:48:11.000,346,11101255,-795,0,1765504090,15190.514059129993,132.96273392999865,50724.23913408
2025-12-12,01:48:12.000,346,11101236,-795,0,1765504091,15190.547740679998,132.983881320004,50724.211185600005
2025-12-12,01:48:13.000,346,11101255,-635,0,1765504092,15190.547740679998,132.969783059998,50724.32297952001
2025-12-12,01:48:14.000,346,11101288,-795,0,1765504093,15190.554476989993,133.04732348999823,50724.378876480005
2025-12-12,01:48:15.000,346,11101301,-795,0,1765504094,15190.547740679998,133.0825691400023,50724.37188936001
2025-12-12,01:48:16.000,346,11101308,-795,0,1765504095,15190.574685919993,133.1671587000019,50724.3858636
2025-12-12,01:48:17.000,346,11101249,-795,0,1765504096,15190.554476989993,133.19535521999933,50724.39983784001
2025-12-12,01:48:18.000,346,11101234,-795,0,1765504097,15190.581422229989,133.20945347999805,50724.46272192
2025-12-12,01:48:19.000,346,11101295,-795,0,1765504098,15190.554476989993,133.30814130000363,50724.46970904001
2025-12-12,01:48:20.000,346,11101263,-795,0,1765504099,15190.561213299989,133.38568173000385,50724.48368328
2025-12-12,01:48:21.000,346,11101254,-795,0,1765504100,15190.534268059993,133.39977999000257,50724.53958024001
2025-12-12,01:48:22.000,346,11101248,-795,0,1765504101,15190.547740679998,133.44207476999873,50724.56752872001
2025-12-12,01:48:23.000,346,11101256,-795,0,1765504102,15190.588158539998,133.49846781000088,50724.58849008001
2025-12-12,01:48:24.000,346,11101231,-795,0,1765504103,15190.561213299989,133.5407625900043,50724.616438560006
2025-12-12,01:48:25.000,346,11101294,-795,0,1765504104,15190.561213299989,133.6112538899979,50724.700284
2025-12-12,01:48:26.000,346,11101266,-795,0,1765504105,15190.534268059993,133.59010649999982,50724.65836128001
2025-12-12,01:48:27.000,346,11101276,-795,0,1765504106,15190.554476989993,133.6605978000007,50724.65836128001
2025-12-12,01:48:28.000,346,11101257,-795,0,1765504107,15190.581422229989,133.66764693000005,50724.70727112001
2025-12-12,01:48:29.000,346,11101269,-795,0,1765504108,15190.588158539998,133.68879431999812,50724.728232479996
2025-12-12,01:48:30.000,346,11101335,-715,0,1765504109,15190.608367469998,133.7240399700022,50724.80509080001
2025-12-12,01:48:31.000,346,11101312,-795,0,1765504110,15190.594894849994,133.70994171000348,50724.81207792
2025-12-12,01:48:32.000,346,11101269,-795,0,1765504111,15190.642049019989,133.7733838799977,50724.82605216001
2025-12-12,01:48:33.000,346,11101252,-715,0,1765504112,15190.655521639994,133.76633474999835,50724.88893624
2025-12-12,01:48:34.000,346,11101261,-795,0,1765504113,15190.668994259999,133.75223648999963,50724.951820320006
2025-12-12,01:48:35.000,346,11101285,-795,0,1765504114,15190.72288473999,133.7733838799977,50724.96579456
2025-12-12,01:48:36.000,346,11101279,-795,0,1765504115,15190.79024784,133.759285619999,50725.000730160005
2025-12-12,01:48:37.000,346,11101280,-515,0,1765504116,15190.78351152999,133.76633474999835,50725.0147044
2025-12-12,01:48:38.000,346,11101260,-795,0,1765504117,15190.79024784,133.7240399700022,50725.119511200006
2025-12-12,01:48:39.000,346,11101279,-755,0,1765504118,15190.756566289994,133.70289258000412,50725.18239528
2025-12-12,01:48:40.000,346,11101316,-795,0,1765504119,15190.84413831999,133.74518736000027,50725.16143392001
2025-12-12,01:48:41.000,346,11101330,-795,0,1765504120,15190.86434724999,133.73108910000155,50725.18938240001
2025-12-12,01:48:42.000,346,11101333,-795,0,1765504121,15190.938446659995,133.69584345000476,50725.18938240001
2025-12-12,01:48:43.000,346,11101257,-795,0,1765504122,15190.978864519995,133.6605978000007,50725.18938240001
2025-12-12,01:48:44.000,346,11101295,-795,0,1765504123,15191.01254607,133.65354867000133,50725.23829224001
2025-12-12,01:48:45.000,346,11101308,-795,0,1765504124,15191.00580975999,133.65354867000133,50725.30117632
2025-12-12,01:48:46.000,346,11101306,-795,0,1765504125,15191.05296393,133.60420475999854,50725.30117632
2025-12-12,01:48:47.000,346,11101291,-795,0,1765504126,15191.100118099996,133.6112538899979,50725.336111920005
2025-12-12,01:48:48.000,346,11101246,-795,0,1765504127,15191.180953819996,133.59715562999918,50725.30117632
2025-12-12,01:48:49.000,346,11101285,-795,0,1765504128,15191.207899059991,133.56895911000174,50725.35707328001
2025-12-12,01:48:50.000,346,11101300,-795,0,1765504129,15191.207899059991,133.54781172000366,50725.39200888
2025-12-12,01:48:51.000,346,11101281,-795,0,1765504130,15191.241580609996,133.53371345999767,50725.42694448001
2025-12-12,01:48:52.000,346,11101266,-755,0,1765504131,15191.295471090001,133.48436955000216,50725.37104752
2025-12-12,01:48:53.000,346,11101274,-795,0,1765504132,15191.315680020001,133.4773204200028,50725.398995999996
2025-12-12,01:48:54.000,346,11101275,-795,0,1765504133,15191.349361569992,133.3927308600032,50725.48982856
2025-12-12,01:48:55.000,346,11101252,-635,0,1765504134,15191.396515740002,133.3292886900017,50725.51078992
2025-12-12,01:48:56.000,346,11101285,-755,0,1765504135,15191.409988359992,133.3292886900017,50725.55969976
2025-12-12,01:48:57.000,346,11101228,-555,0,1765504136,15191.497560390002,133.27289564999955,50725.54572552001
2025-12-12,01:48:58.000,346,11101257,-795,0,1765504137,15191.571659799993,133.27289564999955,50725.6086096
2025-12-12,01:48:59.000,346,11101276,-795,0,1765504138,15191.571659799993,133.23765000000276,50725.61559672001
2025-12-12,01:49:00.000,346,11101280,-795,0,1765504139,15191.612077659993,133.25879739000084,50725.622583840006
2025-12-12,01:49:01.000,346,11101219,-715,0,1765504140,15191.659231829988,133.25879739000084,50725.71341640001
2025-12-12,01:49:02.000,346,11101287,-795,0,1765504141,15191.706385999998,133.20945347999805,50725.69245504001
2025-12-12,01:49:03.000,346,11101245,-795,0,1765504142,15191.753540169993,133.13896218000446,50725.71341640001
2025-12-12,01:49:04.000,346,11101288,-795,0,1765504143,15191.793958029994,133.10371653000038,50725.720403520005
2025-12-12,01:49:05.000,346,11101260,-795,0,1765504144,15191.834375889994,133.10371653000038,50725.69245504001
2025-12-12,01:49:06.000,346,11101284,-795,0,1765504145,15191.854584819994,133.0684708800036,50725.70642928
2025-12-12,01:49:07.000,346,11101267,-795,0,1765504146,15191.928684229999,133.00502871000208,50725.78328760001
2025-12-12,01:49:08.000,346,11101264,-675,0,1765504147,15191.96236577999,133.03322522999952,50725.80424896
2025-12-12,01:49:09.000,346,11101299,-795,0,1765504148,15191.996047329994,132.99093045000336,50725.8182232
2025-12-12,01:49:10.000,346,11101283,-795,0,1765504149,15192.016256259994,132.94158654000057,50725.84617168
2025-12-12,01:49:11.000,346,11101287,-795,0,1765504150,15192.07014674,132.94863566999993,50725.82521032
2025-12-12,01:49:12.000,346,11101302,-795,0,1765504151,15192.13077353,132.90634089000378,50725.87412016
2025-12-12,01:49:13.000,346,11101286,-795,0,1765504152,15192.198136629995,132.88519349999842,50725.84617168
2025-12-12,01:49:14.000,346,11101311,-795,0,1765504153,15192.258763419995,132.87814436999906,50725.9929012
2025-12-12,01:49:15.000,346,11101286,-795,0,1765504154,15192.28570865999,132.8358495900029,50725.97193984
2025-12-12,01:49:16.000,346,11101300,-795,0,1765504155,15192.30591758999,132.82880046000355,50725.97892696001
2025-12-12,01:49:17.000,346,11101288,-795,0,1765504156,15192.278972349995,132.8076530699982,50725.9929012
2025-12-12,01:49:18.000,346,11101294,-795,0,1765504157,15192.32612651999,132.76535829000204,50726.02783680001
2025-12-12,01:49:19.000,346,11101294,-755,0,1765504158,15192.39348962,132.70191612000053,50726.08373376
2025-12-12,01:49:20.000,346,11101271,-795,0,1765504159,15192.406962239991,132.68781786000181,50726.03482392
2025-12-12,01:49:21.000,346,11101287,-795,0,1765504160,15192.406962239991,132.68076873000246,50726.09072088
2025-12-12,01:49:22.000,346,11101294,-795,0,1765504161,15192.487797959991,132.68781786000181,50726.2025148
2025-12-12,01:49:23.000,346,11101276,-795,0,1765504162,15192.501270579996,132.63847394999902,50726.18155344
2025-12-12,01:49:24.000,346,11101269,-595,0,1765504163,15192.474325340001,132.66667047000374,50726.19552768001
2025-12-12,01:49:25.000,346,11101304,-755,0,1765504164,15192.494534270001,132.6243756900003,50726.24443752001
2025-12-12,01:49:26.000,346,11101295,-675,0,1765504165,15192.467589029991,132.58208091000415,50726.293347360006
2025-12-12,01:49:27.000,346,11101218,-795,0,1765504166,15192.514743200001,132.5609335199988,50726.24443752001
2025-12-12,01:49:28.000,346,11101331,-795,0,1765504167,15192.575369990001,132.53273700000136,50726.26539888001
2025-12-12,01:49:29.000,346,11101287,-795,0,1765504168,15192.528215819992,132.49749135000457,50726.32129584
2025-12-12,01:49:30.000,346,11101278,-795,0,1765504169,15192.602315229997,132.44814744000178,50726.36321856001
2025-12-12,01:49:31.000,346,11101250,-795,0,1765504170,15192.642733089997,132.398803529999,50726.36321856001
2025-12-12,01:49:32.000,346,11101243,-675,0,1765504171,15192.615787850002,132.34945962000347,50726.46802536
2025-12-12,01:49:33.000,346,11101282,-795,0,1765504172,15192.635996780002,132.28601745000196,50726.405141279996
2025-12-12,01:49:34.000,346,11101277,-795,0,1765504173,15192.696623570002,132.30011571000068,50726.50296096001
2025-12-12,01:49:35.000,346,11101274,-795,0,1765504174,15192.730305119992,132.27191919000325,50726.447064
2025-12-12,01:49:36.000,346,11101250,-795,0,1765504175,15192.723568809997,132.23667353999917,50726.509948080005
2025-12-12,01:49:37.000,346,11101223,-795,0,1765504176,15192.784195599997,132.17323136999767,50726.558857920005
2025-12-12,01:49:38.000,346,11101278,-755,0,1765504177,15192.763986669997,132.17323136999767,50726.607767760004
2025-12-12,01:49:39.000,346,11101279,-795,0,1765504178,15192.824613459998,132.09569094000472,50726.56584504
2025-12-12,01:49:40.000,346,11101265,-795,0,1765504179,15192.824613459998,132.04634703000193,50726.59379352
2025-12-12,01:49:41.000,346,11101284,-795,0,1765504180,15192.851558699993,131.99700311999914,50726.56584504
2025-12-12,01:49:42.000,346,11101271,-795,0,1765504181,15192.891976559993,131.96175747000234,50726.628729120006
2025-12-12,01:49:43.000,346,11101247,-795,0,1765504182,15192.918921799988,131.87716791000275,50726.6566776
2025-12-12,01:49:44.000,346,11101319,-755,0,1765504183,15192.966075969998,131.83487312999932,50726.71956168001
2025-12-12,01:49:45.000,346,11101254,-795,0,1765504184,15192.925658109998,131.7573326999991,50726.71257456
2025-12-12,01:49:46.000,346,11101279,-675,0,1765504185,15192.979548589989,131.67979226999887,50726.7614844
2025-12-12,01:49:47.000,346,11101263,-795,0,1765504186,15192.959339659988,131.63044836000336,50726.73353592
2025-12-12,01:49:48.000,346,11101316,-755,0,1765504187,15193.046911689999,131.623399230004,50726.75449728
2025-12-12,01:49:49.000,346,11101277,-795,0,1765504188,15193.060384309989,131.50356402000034,50726.82436848
2025-12-12,01:49:50.000,346,11101298,-795,0,1765504189,15193.107538479999,131.38372881000396,50726.8313556
2025-12-12,01:49:51.000,346,11101305,-795,0,1765504190,15193.14122002999,131.32028664000245,50726.88026544
2025-12-12,01:49:52.000,346,11101262,-795,0,1765504191,15193.195110509994,131.30618838000373,50726.894239680005
2025-12-12,01:49:53.000,346,11101289,-795,0,1765504192,15193.24900099,131.2638936000003,50726.91520104001
2025-12-12,01:49:54.000,346,11101275,-795,0,1765504193,15193.275946229995,131.15815665000264,50727.00603360001
2025-12-12,01:49:55.000,346,11101262,-795,0,1765504194,15193.32983671,131.1017636100005,50726.99205936
2025-12-12,01:49:56.000,346,11101253,-795,0,1765504195,15193.38372718999,131.0171740500009,50727.061930560005
2025-12-12,01:49:57.000,346,11101254,-795,0,1765504196,15193.40393611999,130.96078100999875,50727.03398208001
2025-12-12,01:49:58.000,346,11101310,-795,0,1765504197,15193.43088136,130.93258449000132,50727.12481464001
2025-12-12,01:49:59.000,346,11101258,-795,0,1765504198,15193.46456290999,130.87619144999917,50727.11782752
2025-12-12,01:50:00.000,346,11101287,-795,0,1765504199,15193.45109029,130.81274927999766,50727.11782752
2025-12-12,01:50:01.000,346,11101302,-795,0,1765504200,15193.47129922,130.78455276000022,50727.16673736
2025-12-12,01:50:02.000,346,11101261,-795,0,1765504201,15193.44435397999,130.7352088500047,50727.20866008
2025-12-12,01:50:03.000,346,11101298,-795,0,1765504202,15193.518453389996,130.72111058999872,50727.17372448001
2025-12-12,01:50:04.000,346,11101305,-795,0,1765504203,15193.46456290999,130.6435701599985,50727.131801760006
2025-12-12,01:50:05.000,346,11101257,-795,0,1765504204,15193.498244459995,130.60127538000233,50727.10385328001
2025-12-12,01:50:06.000,346,11101273,-795,0,1765504205,15193.498244459995,130.53078408000147,50727.110840400004
2025-12-12,01:50:07.000,346,11101253,-795,0,1765504206,15193.538662319996,130.5237349500021,50727.15276312001
2025-12-12,01:50:08.000,346,11101264,-795,0,1765504207,15193.56560755999,130.48848929999804,50727.23660856
2025-12-12,01:50:09.000,346,11101306,-795,0,1765504208,15193.61276173,130.4109488699978,50727.229621440005
2025-12-12,01:50:10.000,346,11101287,-795,0,1765504209,15193.680124829996,130.31931017999887,50727.180711600005
2025-12-12,01:50:11.000,346,11101282,-795,0,1765504210,15193.713806380001,130.248818879998,50727.16673736
2025-12-12,01:50:12.000,346,11101273,-795,0,1765504211,15193.801378409997,130.2135732300012,50727.20866008
2025-12-12,01:50:13.000,346,11101311,-795,0,1765504212,15193.794642100002,130.1783275800044,50727.25756992
2025-12-12,01:50:14.000,346,11101332,-755,0,1765504213,15193.882214129997,130.13603280000098,50727.229621440005
2025-12-12,01:50:15.000,346,11101271,-795,0,1765504214,15193.949577229992,130.0514432400014,50727.25756992
2025-12-12,01:50:16.000,346,11101295,-795,0,1765504215,15193.956313540002,130.0161975900046,50727.20866008
2025-12-12,01:50:17.000,346,11101301,-795,0,1765504216,15194.010204019993,129.91750976999901,50727.29250552001
2025-12-12,01:50:18.000,346,11101250,-795,0,1765504217,15194.037149260002,129.84701846999815,50727.31346688
2025-12-12,01:50:19.000,346,11101302,-795,0,1765504218,15194.131457599993,129.8188219500007,50727.327441120004
2025-12-12,01:50:20.000,346,11101315,-795,0,1765504219,15194.198820699989,129.67079021999962,50727.38333808
2025-12-12,01:50:21.000,346,11101285,-795,0,1765504220,15194.219029629989,129.6214463100041,50727.40429944
2025-12-12,01:50:22.000,346,11101269,-795,0,1765504221,15194.245974869998,129.51570935999916,50727.397312320005
2025-12-12,01:50:23.000,346,11101286,-795,0,1765504222,15194.286392729999,129.4945619700011,50727.41827368001
2025-12-12,01:50:24.000,346,11101289,-795,0,1765504223,15194.353755829994,129.3747267600047,50727.43923504001
2025-12-12,01:50:25.000,346,11101326,-795,0,1765504224,15194.326810589999,129.30423546000384,50727.50910624001
2025-12-12,01:50:26.000,346,11101296,-795,0,1765504225,15194.373964759994,129.21964590000425,50727.41827368001
2025-12-12,01:50:27.000,346,11101269,-795,0,1765504226,15194.42111892999,129.14210547000403,50727.37635096
2025-12-12,01:50:28.000,346,11101280,-795,0,1765504227,15194.48174571999,129.0011228700023,50727.467183520006
2025-12-12,01:50:29.000,346,11101286,-795,0,1765504228,15194.50195464999,128.88128765999863,50727.45320928
2025-12-12,01:50:30.000,346,11101290,-795,0,1765504229,15194.54910882,128.77555071000097,50727.52308048
2025-12-12,01:50:31.000,346,11101285,-795,0,1765504230,15194.60973561,128.62046985000052,50727.495132000004
2025-12-12,01:50:32.000,346,11101275,-795,0,1765504231,15194.68383501999,128.557027679999,50727.50211912
2025-12-12,01:50:33.000,346,11101271,-795,0,1765504232,15194.73098919,128.444241600002,50727.5300676
2025-12-12,01:50:34.000,346,11101324,-795,0,1765504233,15194.79161598,128.28916074000153,50727.59295168
2025-12-12,01:50:35.000,346,11101299,-795,0,1765504234,15194.81182491,128.16227639999852,50727.62788728001
2025-12-12,01:50:36.000,346,11101334,-795,0,1765504235,15194.892660630001,128.07063770999957,50727.683784240005
2025-12-12,01:50:37.000,346,11101308,-795,0,1765504236,15194.899396939996,127.90850771999976,50727.732694080005
2025-12-12,01:50:38.000,346,11101300,-795,0,1765504237,15194.933078490001,127.76047598999867,50727.78859104
2025-12-12,01:50:39.000,346,11101290,-795,0,1765504238,15194.966760039992,127.66883729999972,50727.8095524
2025-12-12,01:50:40.000,346,11101295,-795,0,1765504239,15194.986968969992,127.52785469999799,50727.81653952
2025-12-12,01:50:41.000,346,11101277,-795,0,1765504240,15195.061068379997,127.4080194900016,50727.81653952
2025-12-12,01:50:42.000,346,11101284,-795,0,1765504241,15195.074541000002,127.23884037000244,50727.900384960005
2025-12-12,01:50:43.000,346,11101288,-795,0,1765504242,15195.081277309997,127.13310342000477,50727.88641072
2025-12-12,01:50:44.000,346,11101300,-795,0,1765504243,15195.135167790002,127.00621908000176,50727.83750088
2025-12-12,01:50:45.000,346,11101253,-795,0,1765504244,15195.162113029997,126.9004821300041,50727.82352664001
2025-12-12,01:50:46.000,346,11101327,-795,0,1765504245,15195.249685059993,126.7876960499998,50727.87243648001
2025-12-12,01:50:47.000,346,11101347,-795,0,1765504246,15195.276630299988,126.68900823000149,50727.830513760004
2025-12-12,01:50:48.000,346,11101273,-795,0,1765504247,15195.323784469998,126.56917301999783,50727.900384960005
2025-12-12,01:50:49.000,346,11101321,-795,0,1765504248,15195.357466019988,126.4422886800021,50727.900384960005
2025-12-12,01:50:50.000,346,11101317,-795,0,1765504249,15195.418092809989,126.3295025999978,50727.8794236
2025-12-12,01:50:51.000,346,11101287,-715,0,1765504250,15195.505664839999,126.23786390999885,50727.949294800004
2025-12-12,01:50:52.000,346,11101298,-795,0,1765504251,15195.566291629999,126.12507783000183,50728.00519176
2025-12-12,01:50:53.000,346,11101256,-795,0,1765504252,15195.64712735,126.04048827000224,50727.998204640004
2025-12-12,01:50:54.000,346,11101336,-715,0,1765504253,15195.694281519995,125.94180045000394,50727.970256160006
2025-12-12,01:50:55.000,346,11101303,-795,0,1765504254,15195.74143568999,125.88540741000179,50728.01217888001
2025-12-12,01:50:56.000,346,11101287,-795,0,1765504255,15195.78185354999,125.78671959000349,50728.04012736001
2025-12-12,01:50:57.000,346,11101268,-795,0,1765504256,15195.80879879,125.7021300300039,50728.04012736001
2025-12-12,01:50:58.000,346,11101295,-795,0,1765504257,15195.855952959995,125.61754047000431,50728.08903720001
2025-12-12,01:50:59.000,346,11101341,-795,0,1765504258,15195.90984344,125.57524569000088,50728.07506296
2025-12-12,01:51:00.000,346,11101303,-795,0,1765504259,15195.94352498999,125.51180351999938,50728.08205008
2025-12-12,01:51:01.000,346,11101293,-795,0,1765504260,15195.96373391999,125.47655787000258,50728.137947040006
2025-12-12,01:51:02.000,346,11101322,-795,0,1765504261,15195.98394284999,125.4554104800045,50728.21480536
2025-12-12,01:51:03.000,346,11101304,-795,0,1765504262,15196.03109702,125.37082091999764,50728.193844
2025-12-12,01:51:04.000,346,11101326,-795,0,1765504263,15196.064778569991,125.29328049000469,50728.24275384
2025-12-12,01:51:05.000,346,11101305,-795,0,1765504264,15196.125405359991,125.2791822299987,50728.22877960001
2025-12-12,01:51:06.000,346,11101303,-795,0,1765504265,15196.111932740001,125.2439365800019,50728.21480536
2025-12-12,01:51:07.000,346,11101292,-795,0,1765504266,15196.138877979996,125.19459266999911,50728.37550912001
2025-12-12,01:51:08.000,346,11101278,-795,0,1765504267,15196.165823219992,125.15934702000231,50728.368522
2025-12-12,01:51:09.000,346,11101310,-795,0,1765504268,15196.118669049996,125.16639615000167,50728.36153488
2025-12-12,01:51:10.000,346,11101313,-795,0,1765504269,15196.111932740001,125.12410136999824,50728.34756064001
2025-12-12,01:51:11.000,346,11101285,-795,0,1765504270,15196.105196429991,125.08885572000145,50728.473328800006
2025-12-12,01:51:12.000,346,11101285,-795,0,1765504271,15196.064778569991,125.07475746000273,50728.41743184
2025-12-12,01:51:13.000,346,11101304,-795,0,1765504272,15196.105196429991,125.01836442000058,50728.43140608
2025-12-12,01:51:14.000,346,11101309,-635,0,1765504273,15196.132141670001,124.9972170300025,50728.403457600005
2025-12-12,01:51:15.000,346,11101348,-635,0,1765504274,15196.186032149992,124.98311877000378,50728.5082644
2025-12-12,01:51:16.000,346,11101330,-795,0,1765504275,15196.219713699997,125.01131529000122,50728.522238640006
2025-12-12,01:51:17.000,346,11101314,-795,0,1765504276,15196.212977390001,125.04656093999802,50728.55717424
2025-12-12,01:51:18.000,346,11101285,-795,0,1765504277,15196.260131559997,125.01131529000122,50728.620058320004
2025-12-12,01:51:19.000,346,11101295,-795,0,1765504278,15196.287076799992,125.04656093999802,50728.61307120001
2025-12-12,01:51:20.000,346,11101314,-795,0,1765504279,15196.354439900002,125.07475746000273,50728.63403256001
2025-12-12,01:51:21.000,346,11101302,-795,0,1765504280,15196.367912519992,125.08180659000209,50728.6480068
2025-12-12,01:51:22.000,346,11101318,-795,0,1765504281,15196.435275620002,125.11000310999952,50728.620058320004
2025-12-12,01:51:23.000,346,11101307,-795,0,1765504282,15196.448748239993,125.13819963000424,50728.6480068
2025-12-12,01:51:24.000,346,11101279,-795,0,1765504283,15196.549792889993,125.1452487600036,50728.65499392
2025-12-12,01:51:25.000,346,11101327,-795,0,1765504284,15196.617155989989,125.13115050000488,50728.80172344001
2025-12-12,01:51:26.000,346,11101314,-795,0,1765504285,15196.644101229998,125.15229789000296,50728.75980072001
2025-12-12,01:51:27.000,346,11101260,-795,0,1765504286,15196.731673259994,125.20164179999847,50728.73185224001
2025-12-12,01:51:28.000,346,11101291,-795,0,1765504287,15196.792300049994,125.22278919000382,50728.787749200004
2025-12-12,01:51:29.000,346,11101324,-715,0,1765504288,15196.852926839994,125.20869092999783,50728.8226848
2025-12-12,01:51:30.000,346,11101329,-795,0,1765504289,15196.85966314999,125.25803484000062,50728.836659040004
2025-12-12,01:51:31.000,346,11101270,-795,0,1765504290,15196.873135769994,125.29328049000469,50728.892556
2025-12-12,01:51:32.000,346,11101274,-795,0,1765504291,15196.98765304,125.3426244000002,50728.87159464
2025-12-12,01:51:33.000,346,11101291,-795,0,1765504292,15196.974180419995,125.33557527000085,50728.99037568
2025-12-12,01:51:34.000,346,11101305,-795,0,1765504293,15196.994389349995,125.35672265999892,50728.94845296001
2025-12-12,01:51:35.000,346,11101298,-795,0,1765504294,15197.00786197,125.37787005000428,50728.98338856
2025-12-12,01:51:36.000,346,11101334,-795,0,1765504295,15197.00786197,125.391968310003,50729.01832416001
2025-12-12,01:51:37.000,346,11101287,-795,0,1765504296,15196.96070779999,125.43426308999915,50729.123130960004
2025-12-12,01:51:38.000,346,11101276,-795,0,1765504297,15196.974180419995,125.47655787000258,50729.074221120005
2025-12-12,01:51:39.000,346,11101267,-795,0,1765504298,15196.96744411,125.5259017799981,50729.18601504001
2025-12-12,01:51:40.000,346,11101279,-795,0,1765504299,15196.96070779999,125.59639307999896,50729.23492488001
2025-12-12,01:51:41.000,346,11101287,-795,0,1765504300,15196.96744411,125.65278612000111,50729.311783200006
2025-12-12,01:51:42.000,346,11101276,-795,0,1765504301,15196.92028993999,125.7021300300039,50729.24889912
2025-12-12,01:51:43.000,346,11101330,-795,0,1765504302,15196.92028993999,125.71622829000262,50729.38165440001
2025-12-12,01:51:44.000,346,11101270,-795,0,1765504303,15196.933762559995,125.78671959000349,50729.40261576001
2025-12-12,01:51:45.000,346,11101258,-795,0,1765504304,15196.92702625,125.836063499999,50729.44453848
2025-12-12,01:51:46.000,346,11101295,-795,0,1765504305,15196.96744411,125.89245654000115,50729.49344832
2025-12-12,01:51:47.000,346,11101299,-675,0,1765504306,15196.913553629995,125.92770218999794,50729.45152560001
2025-12-12,01:51:48.000,346,11101304,-795,0,1765504307,15196.913553629995,126.0122917500048,50729.49344832
2025-12-12,01:51:49.000,346,11101299,-795,0,1765504308,15196.90681732,126.06163566000032,50729.51440968
2025-12-12,01:51:50.000,346,11101291,-795,0,1765504309,15196.92702625,126.13212696000119,50729.56331952
2025-12-12,01:51:51.000,346,11101327,-795,0,1765504310,15196.98765304,126.20966739000141,50729.61222936
2025-12-12,01:51:52.000,346,11101285,-795,0,1765504311,15196.98091672999,126.25196217000484,50729.647164960006
2025-12-12,01:51:53.000,346,11101297,-795,0,1765504312,15197.034807209995,126.26606043000356,50729.696074800006
2025-12-12,01:51:54.000,346,11101271,-795,0,1765504313,15197.04827983,126.30130608000036,50729.63319072
2025-12-12,01:51:55.000,346,11101312,-795,0,1765504314,15197.075225069995,126.31540433999908,50729.647164960006
2025-12-12,01:51:56.000,346,11101303,-795,0,1765504315,15197.075225069995,126.35769912000251,50729.71004904
2025-12-12,01:51:57.000,346,11101267,-795,0,1765504316,15197.156060789996,126.3929447699993,50729.73799752001
2025-12-12,01:51:58.000,346,11101273,-795,0,1765504317,15197.16279709999,126.41409216000466,50729.77293312
2025-12-12,01:51:59.000,346,11101319,-795,0,1765504318,15197.20995127,126.43523955000273,50729.82184296
2025-12-12,01:52:00.000,346,11101310,-795,0,1765504319,15197.257105439996,126.45638694000081,50729.82883008
2025-12-12,01:52:01.000,346,11101324,-795,0,1765504320,15197.284050679991,126.47753432999889,50729.863765680006
2025-12-12,01:52:02.000,346,11101318,-795,0,1765504321,15197.351413780001,126.46343607000017,50729.89171416
2025-12-12,01:52:03.000,346,11101320,-795,0,1765504322,15197.358150089996,126.42114129000402,50729.89171416
2025-12-12,01:52:04.000,346,11101310,-755,0,1765504323,15197.412040570001,126.38589563999994,50729.93363688001
2025-12-12,01:52:05.000,346,11101356,-795,0,1765504324,15197.472667360002,126.3929447699993,50729.90568840001
2025-12-12,01:52:06.000,346,11101280,-715,0,1765504325,15197.465931049992,126.3929447699993,50730.00350808001
2025-12-12,01:52:07.000,346,11101314,-755,0,1765504326,15197.499612599997,126.37884651000059,50729.98953384
2025-12-12,01:52:08.000,346,11101284,-795,0,1765504327,15197.573712010002,126.36474825000187,50729.97555960001
2025-12-12,01:52:09.000,346,11101324,-715,0,1765504328,15197.627602489993,126.35064999000315,50730.00350808001
2025-12-12,01:52:10.000,346,11101268,-795,0,1765504329,15197.620866179997,126.35064999000315,50730.00350808001
2025-12-12,01:52:11.000,346,11101305,-795,0,1765504330,15197.654547730002,126.31540433999908,50730.03844368
2025-12-12,01:52:12.000,346,11101314,-795,0,1765504331,15197.681492969998,126.20966739000141,50730.06639216
2025-12-12,01:52:13.000,346,11101247,-795,0,1765504332,15197.728647139993,126.15327434999926,50730.05940504
2025-12-12,01:52:14.000,346,11101283,-795,0,1765504333,15197.775801309988,126.0827830499984,50730.13626336
2025-12-12,01:52:15.000,346,11101287,-795,0,1765504334,15197.836428099989,126.04048827000224,50730.1851732
2025-12-12,01:52:16.000,346,11101322,-795,0,1765504335,15197.836428099989,125.99114435999945,50730.22010880001
2025-12-12,01:52:17.000,346,11101288,-795,0,1765504336,15197.856637029989,125.89950567000051,50730.19216032001
2025-12-12,01:52:18.000,346,11101309,-795,0,1765504337,15197.897054889989,125.836063499999,50730.22709592
2025-12-12,01:52:19.000,346,11101299,-795,0,1765504338,15197.883582269998,125.71622829000262,50730.33888984001
2025-12-12,01:52:20.000,346,11101285,-795,0,1765504339,15197.897054889989,125.62458960000367,50730.30395424
2025-12-12,01:52:21.000,346,11101280,-795,0,1765504340,15197.964417989999,125.57524569000088,50730.28998000001
2025-12-12,01:52:22.000,346,11101304,-795,0,1765504341,15197.99809953999,125.46950874000322,50730.27600576
2025-12-12,01:52:23.000,346,11101318,-715,0,1765504342,15198.031781089994,125.42016483000043,50730.30395424
2025-12-12,01:52:24.000,346,11101344,-795,0,1765504343,15198.025044779999,125.3426244000002,50730.366838320006
2025-12-12,01:52:25.000,346,11101305,-795,0,1765504344,15198.03851739999,125.27213309999934,50730.37382544
2025-12-12,01:52:26.000,346,11101329,-715,0,1765504345,15198.025044779999,125.20164179999847,50730.366838320006
2025-12-12,01:52:27.000,346,11101331,-795,0,1765504346,15198.05872632999,125.11705223999888,50730.50658072001
2025-12-12,01:52:28.000,346,11101282,-795,0,1765504347,15198.031781089994,125.01131529000122,50730.49260648
2025-12-12,01:52:29.000,346,11101330,-795,0,1765504348,15198.05872632999,124.96902050999779,50730.57645192001
2025-12-12,01:52:30.000,346,11101324,-795,0,1765504349,15198.11935311999,124.92672573000164,50730.583439040005
2025-12-12,01:52:31.000,346,11101281,-795,0,1765504350,15198.12608943,124.83508704000269,50730.60440040001
2025-12-12,01:52:32.000,346,11101300,-795,0,1765504351,15198.12608943,124.75754661000246,50730.62536176001
2025-12-12,01:52:33.000,346,11101309,-795,0,1765504352,15198.132825739995,124.68000618000224,50730.653310240006
2025-12-12,01:52:34.000,346,11101284,-795,0,1765504353,15198.18671622,124.5883674900033,50730.639336
2025-12-12,01:52:35.000,346,11101335,-795,0,1765504354,15198.233870389995,124.48263053999835,50730.68824584
2025-12-12,01:52:36.000,346,11101285,-795,0,1765504355,15198.24060669999,124.45443402000092,50730.751129920005
2025-12-12,01:52:37.000,346,11101317,-795,0,1765504356,15198.22039776999,124.36984446000133,50730.77209128001
2025-12-12,01:52:38.000,346,11101278,-795,0,1765504357,15198.233870389995,124.36984446000133,50730.82798824
2025-12-12,01:52:39.000,346,11101311,-795,0,1765504358,15198.213661459995,124.23591098999896,50730.90484656
2025-12-12,01:52:40.000,346,11101290,-795,0,1765504359,15198.20018883999,124.17951795000408,50730.93279504
2025-12-12,01:52:41.000,346,11101292,-795,0,1765504360,15198.15977097999,124.12312491000193,50730.869910960006
2025-12-12,01:52:42.000,346,11101289,-795,0,1765504361,15198.11935311999,124.0808301299985,50730.9537564
2025-12-12,01:52:43.000,346,11101281,-795,0,1765504362,15198.153034669995,124.05968274000043,50730.967730640004
2025-12-12,01:52:44.000,346,11101287,-795,0,1765504363,15198.045253709999,123.95394579000276,50730.988692000006
2025-12-12,01:52:45.000,346,11101281,-795,0,1765504364,15198.06546264,123.8834544900019,50731.037601840006
2025-12-12,01:52:46.000,346,11101310,-755,0,1765504365,15198.08567157,123.85525797000446,50730.988692000006
2025-12-12,01:52:47.000,346,11101291,-795,0,1765504366,15198.01830846999,123.82001232000039,50731.016640480004
2025-12-12,01:52:48.000,346,11101288,-795,0,1765504367,15197.97789060999,123.79886493000231,50731.03061472001
2025-12-12,01:52:49.000,346,11101332,-795,0,1765504368,15197.890318579994,123.75657014999888,50731.04458896
2025-12-12,01:52:50.000,346,11101270,-795,0,1765504369,15197.809482859993,123.75657014999888,50731.10048592
2025-12-12,01:52:51.000,346,11101299,-715,0,1765504370,15197.802746549998,123.78476667000359,50731.135421520004
2025-12-12,01:52:52.000,346,11101277,-795,0,1765504371,15197.681492969998,123.72132450000208,50731.19830560001
2025-12-12,01:52:53.000,346,11101272,-795,0,1765504372,15197.593920940002,123.71427537000272,50731.21227984
2025-12-12,01:52:54.000,346,11101283,-795,0,1765504373,15197.560239389997,123.71427537000272,50731.28913816
2025-12-12,01:52:55.000,346,11101317,-795,0,1765504374,15197.398567949997,123.60853841999779,50731.338048
2025-12-12,01:52:56.000,346,11101304,-795,0,1765504375,15197.324468539991,123.62263668000378,50731.35900936
2025-12-12,01:52:57.000,346,11101270,-795,0,1765504376,15197.263841749991,123.58739102999971,50731.37997072
2025-12-12,01:52:58.000,346,11101299,-715,0,1765504377,15197.16953341,123.58034190000035,50731.44285480001
2025-12-12,01:52:59.000,346,11101293,-795,0,1765504378,15197.04154351999,123.58034190000035,50731.50573888
2025-12-12,01:53:00.000,346,11101317,-795,0,1765504379,15196.953971489995,123.51689972999884,50731.5476616
2025-12-12,01:53:01.000,346,11101354,-795,0,1765504380,15196.85966314999,123.4887032100014,50731.61054568001
2025-12-12,01:53:02.000,346,11101286,-795,0,1765504381,15196.785563739999,123.4887032100014,50731.59657144
2025-12-12,01:53:03.000,346,11101314,-675,0,1765504382,15196.691255399994,123.46050669000397,50731.65246840001
2025-12-12,01:53:04.000,346,11101295,-795,0,1765504383,15196.509375029993,123.46755582000333,50731.71535248
2025-12-12,01:53:05.000,346,11101307,-795,0,1765504384,15196.468957169993,123.47460495000269,50731.77823656001
2025-12-12,01:53:06.000,346,11101279,-795,0,1765504385,15196.367912519992,123.48165408000204,50731.71535248
2025-12-12,01:53:07.000,346,11101261,-795,0,1765504386,15196.266867869992,123.45345756000461,50731.75028808001
2025-12-12,01:53:08.000,346,11101291,-715,0,1765504387,15196.138877979996,123.46050669000397,50731.77124944
2025-12-12,01:53:09.000,346,11101314,-555,0,1765504388,15196.044569639991,123.46050669000397,50731.84112064
2025-12-12,01:53:10.000,346,11101260,-795,0,1765504389,15195.956997609996,123.44640842999797,50731.7922108
2025-12-12,01:53:11.000,346,11101316,-795,0,1765504390,15195.84921665,123.46050669000397,50731.855094880004
2025-12-12,01:53:12.000,346,11101317,-795,0,1765504391,15195.74143568999,123.45345756000461,50731.91099184
2025-12-12,01:53:13.000,346,11101319,-795,0,1765504392,15195.674072589994,123.46755582000333,50731.98086304
2025-12-12,01:53:14.000,346,11101244,-795,0,1765504393,15195.539346389989,123.44640842999797,50731.95990168
2025-12-12,01:53:15.000,346,11101266,-795,0,1765504394,15195.438301739989,123.47460495000269,50731.95990168
2025-12-12,01:53:16.000,346,11101289,-795,0,1765504395,15195.330520779993,123.46755582000333,50731.96688880001
2025-12-12,01:53:17.000,346,11101278,-795,0,1765504396,15195.263157679998,123.43935929999861,50732.05073424
2025-12-12,01:53:18.000,346,11101287,-795,0,1765504397,15195.209267199993,123.45345756000461,50732.043747120006
2025-12-12,01:53:19.000,346,11101256,-795,0,1765504398,15195.108222549992,123.38296626000374,50732.01579864001
2025-12-12,01:53:20.000,346,11101298,-795,0,1765504399,15195.013914210002,123.39706452000246,50732.05073424
2025-12-12,01:53:21.000,346,11101291,-795,0,1765504400,15194.926342179991,123.30542583000351,50732.13457968001
2025-12-12,01:53:22.000,346,11101314,-795,0,1765504401,15194.81182491,123.30542583000351,50732.12060544
2025-12-12,01:53:23.000,346,11101288,-795,0,1765504402,15194.717516569995,123.2772293099988,50732.20445088001
2025-12-12,01:53:24.000,346,11101305,-795,0,1765504403,15194.69057133,123.23493453000265,50732.190476640004
2025-12-12,01:53:25.000,346,11101236,-795,0,1765504404,15194.60973561,123.20673800999793,50732.162528160006
2025-12-12,01:53:26.000,346,11101297,-795,0,1765504405,15194.48174571999,123.1785414900005,50732.29528344
2025-12-12,01:53:27.000,346,11101300,-795,0,1765504406,15194.434591549994,123.17149236000114,50732.260347840005
2025-12-12,01:53:28.000,346,11101268,-795,0,1765504407,15194.326810589999,123.15739410000242,50732.28130920001
2025-12-12,01:53:29.000,346,11101259,-795,0,1765504408,15194.259447489989,123.12919757999771,50732.260347840005
2025-12-12,01:53:30.000,346,11101309,-755,0,1765504409,15194.171875459993,123.13624671000434,50732.13457968001
2025-12-12,01:53:31.000,346,11101330,-795,0,1765504410,15194.091039739993,123.13624671000434,50732.21842512
2025-12-12,01:53:32.000,346,11101237,-715,0,1765504411,15194.023676639998,123.05870628000412,50732.26733496
2025-12-12,01:53:33.000,346,11101300,-795,0,1765504412,15193.949577229992,123.07280454000283,50732.33720616
2025-12-12,01:53:34.000,346,11101257,-795,0,1765504413,15193.882214129997,123.06575541000348,50732.37214176001
2025-12-12,01:53:35.000,346,11101292,-795,0,1765504414,15193.781169479997,123.06575541000348,50732.40009024001
2025-12-12,01:53:36.000,346,11101275,-795,0,1765504415,15193.740751619996,123.06575541000348,50732.358167520004
2025-12-12,01:53:37.000,346,11101296,-755,0,1765504416,15193.653179590001,123.07280454000283,50732.36515464
2025-12-12,01:53:38.000,346,11101289,-795,0,1765504417,15193.55213494,123.05165715000476,50732.330219040006
2025-12-12,01:53:39.000,346,11101291,-795,0,1765504418,15193.498244459995,123.03755888999876,50732.386116
2025-12-12,01:53:40.000,346,11101272,-795,0,1765504419,15193.49150815,123.06575541000348,50732.40009024001
2025-12-12,01:53:41.000,346,11101263,-555,0,1765504420,15193.457826599995,123.10805018999963,50732.386116
2025-12-12,01:53:42.000,346,11101266,-795,0,1765504421,15193.41067243,123.12214844999835,50732.44201296
2025-12-12,01:53:43.000,346,11101307,-795,0,1765504422,15193.32983671,123.15034497000306,50732.46996144001
2025-12-12,01:53:44.000,346,11101289,-755,0,1765504423,15193.296155159995,123.15034497000306,50732.41406448
2025-12-12,01:53:45.000,346,11101283,-795,0,1765504424,15193.255737299995,123.19263974999922,50732.42105160001
2025-12-12,01:53:46.000,346,11101272,-715,0,1765504425,15193.22879206,123.23493453000265,50732.46297432
2025-12-12,01:53:47.000,346,11101263,-795,0,1765504426,15193.188374199999,123.2913275700048,50732.386116
2025-12-12,01:53:48.000,346,11101279,-755,0,1765504427,15193.147956339999,123.33362235000095,50732.428038720005
2025-12-12,01:53:49.000,346,11101282,-795,0,1765504428,15193.100802169989,123.38296626000374,50732.428038720005
2025-12-12,01:53:50.000,346,11101224,-795,0,1765504429,15193.046911689999,123.4252610399999,50732.46297432
2025-12-12,01:53:51.000,346,11101295,-795,0,1765504430,15193.013230139994,123.46050669000397,50732.42105160001
2025-12-12,01:53:52.000,346,11101238,-795,0,1765504431,15193.006493829998,123.47460495000269,50732.48393568
2025-12-12,01:53:53.000,346,11101292,-715,0,1765504432,15192.966075969998,123.57329277000099,50732.44900008001
2025-12-12,01:53:54.000,346,11101281,-795,0,1765504433,15192.932394419993,123.58739102999971,50732.4559872
2025-12-12,01:53:55.000,346,11101287,-795,0,1765504434,15192.939130729988,123.65788233000058,50732.497909920006
2025-12-12,01:53:56.000,346,11101291,-795,0,1765504435,15192.925658109998,123.69312798000465,50732.57476824
2025-12-12,01:53:57.000,346,11101268,-795,0,1765504436,15192.972812279993,123.77771754000423,50732.60970384
2025-12-12,01:53:58.000,346,11101297,-795,0,1765504437,15192.952603349993,123.84820883999782,50732.55380688
2025-12-12,01:53:59.000,346,11101238,-795,0,1765504438,15192.966075969998,123.91165100999933,50732.595729600005
2025-12-12,01:54:00.000,346,11101287,-795,0,1765504439,15192.918921799988,123.93984753000404,50732.595729600005
2025-12-12,01:54:01.000,346,11101246,-635,0,1765504440,15192.912185489993,124.00328969999828,50732.595729600005
2025-12-12,01:54:02.000,346,11101258,-795,0,1765504441,15192.918921799988,124.03853535000235,50732.62367808
2025-12-12,01:54:03.000,346,11101284,-795,0,1765504442,15192.932394419993,124.04558448000171,50732.65162656
2025-12-12,01:54:04.000,346,11101295,-795,0,1765504443,15192.898712869988,124.11607578000257,50732.714510640006
2025-12-12,01:54:05.000,346,11101317,-795,0,1765504444,15192.865031319998,124.15837055999873,50732.693549280004
2025-12-12,01:54:06.000,346,11101257,-795,0,1765504445,15192.858295009988,124.20771447000152,50732.72848488
2025-12-12,01:54:07.000,346,11101269,-675,0,1765504446,15192.838086080003,124.29935316000046,50732.665600800006
2025-12-12,01:54:08.000,346,11101310,-795,0,1765504447,15192.770722979993,124.35574620000261,50732.73547200001
2025-12-12,01:54:09.000,346,11101255,-795,0,1765504448,15192.743777739997,124.39804097999877,50732.7005364
2025-12-12,01:54:10.000,346,11101220,-795,0,1765504449,15192.696623570002,124.46148315000028,50732.67258792
2025-12-12,01:54:11.000,346,11101236,-795,0,1765504450,15192.723568809997,124.46853227999964,50732.6306652
2025-12-12,01:54:12.000,346,11101267,-795,0,1765504451,15192.689887259992,124.56722009999794,50732.6306652
2025-12-12,01:54:13.000,346,11101303,-795,0,1765504452,15192.669678329992,124.61656401000073,50732.67957504
2025-12-12,01:54:14.000,346,11101231,-795,0,1765504453,15192.689887259992,124.65885879000416,50732.74944624
2025-12-12,01:54:15.000,346,11101251,-675,0,1765504454,15192.716832500002,124.72935008999775,50732.72149776
2025-12-12,01:54:16.000,346,11101289,-755,0,1765504455,15192.662942019997,124.77164487000118,50732.7704076
2025-12-12,01:54:17.000,346,11101262,-795,0,1765504456,15192.696623570002,124.82803791000333,50732.80534320001
2025-12-12,01:54:18.000,346,11101319,-795,0,1765504457,15192.689887259992,124.85623443000077,50732.81931744
2025-12-12,01:54:19.000,346,11101249,-715,0,1765504458,15192.683150949997,124.91967660000228,50732.81931744
2025-12-12,01:54:20.000,346,11101267,-795,0,1765504459,15192.703359879997,124.96197137999843,50732.88918864
2025-12-12,01:54:21.000,346,11101286,-675,0,1765504460,15192.683150949997,125.02541354999994,50732.84726592
2025-12-12,01:54:22.000,346,11101306,-795,0,1765504461,15192.703359879997,125.0324626799993,50732.92412424001
2025-12-12,01:54:23.000,346,11101309,-795,0,1765504462,15192.757250360002,125.10295398000017,50732.931111360005
2025-12-12,01:54:24.000,346,11101280,-795,0,1765504463,15192.757250360002,125.18049441000039,50732.882201520006
2025-12-12,01:54:25.000,346,11101236,-795,0,1765504464,15192.743777739997,125.21574006000446,50732.88918864
2025-12-12,01:54:26.000,346,11101246,-795,0,1765504465,15192.811140839993,125.25098571000126,50732.82630456001
2025-12-12,01:54:27.000,346,11101241,-795,0,1765504466,15192.811140839993,125.3426244000002,50732.88918864
2025-12-12,01:54:28.000,346,11101303,-795,0,1765504467,15192.838086080003,125.37787005000428,50732.90316288001
2025-12-12,01:54:29.000,346,11101289,-795,0,1765504468,15192.878503939988,125.37082091999764,50732.95207272001
2025-12-12,01:54:30.000,346,11101283,-755,0,1765504469,15192.918921799988,125.44131221999851,50733.0149568
2025-12-12,01:54:31.000,346,11101330,-595,0,1765504470,15192.966075969998,125.53295091000473,50732.98700832
2025-12-12,01:54:32.000,346,11101326,-795,0,1765504471,15192.966075969998,125.51180351999938,50733.00098256001
2025-12-12,01:54:33.000,346,11101295,-795,0,1765504472,15193.026702759998,125.57524569000088,50733.00098256001
2025-12-12,01:54:34.000,346,11101269,-715,0,1765504473,15193.033439069994,125.63163873000303,50732.97303408001
2025-12-12,01:54:35.000,346,11101302,-795,0,1765504474,15193.100802169989,125.65983525000047,50733.02194392001
2025-12-12,01:54:36.000,346,11101238,-715,0,1765504475,15193.154692649994,125.72327742000198,50733.0149568
2025-12-12,01:54:37.000,346,11101312,-795,0,1765504476,15193.18163788999,125.75147393999941,50733.084828
2025-12-12,01:54:38.000,346,11101337,-795,0,1765504477,15193.22879206,125.77262133000477,50733.06386664
2025-12-12,01:54:39.000,346,11101302,-795,0,1765504478,15193.24226467999,125.76557219999813,50733.147712080005
2025-12-12,01:54:40.000,346,11101292,-795,0,1765504479,15193.28268253999,125.81491611000092,50733.10578936
2025-12-12,01:54:41.000,346,11101288,-795,0,1765504480,15193.30962778,125.82196524000028,50733.11277648
2025-12-12,01:54:42.000,346,11101268,-795,0,1765504481,15193.356781949995,125.836063499999,50733.14072496001
2025-12-12,01:54:43.000,346,11101250,-795,0,1765504482,15193.43088136,125.88540741000179,50733.17566056
2025-12-12,01:54:44.000,346,11101291,-795,0,1765504483,15193.44435397999,125.87130915000307,50733.21059616001
2025-12-12,01:54:45.000,346,11101307,-795,0,1765504484,15193.457826599995,125.92065305999859,50733.266493120005
2025-12-12,01:54:46.000,346,11101284,-795,0,1765504485,15193.44435397999,125.92065305999859,50733.24553176
2025-12-12,01:54:47.000,346,11101248,-795,0,1765504486,15193.50498076999,125.9488495800033,50733.33636432001
2025-12-12,01:54:48.000,346,11101242,-795,0,1765504487,15193.518453389996,126.03343914000288,50733.30841584001
2025-12-12,01:54:49.000,346,11101295,-795,0,1765504488,15193.56560755999,126.00524261999817,50733.364312800004
2025-12-12,01:54:50.000,346,11101289,-795,0,1765504489,15193.558871249996,126.06163566000032,50733.3992484
2025-12-12,01:54:51.000,346,11101321,-795,0,1765504490,15193.55213494,126.06163566000032,50733.364312800004
2025-12-12,01:54:52.000,346,11101307,-795,0,1765504491,15193.585816489991,126.06868478999968,50733.42020976
2025-12-12,01:54:53.000,346,11101276,-795,0,1765504492,15193.626234349991,126.06868478999968,50733.42719688001
2025-12-12,01:54:54.000,346,11101264,-755,0,1765504493,15193.626234349991,126.10393044000375,50733.41322264
2025-12-12,01:54:55.000,346,11101283,-795,0,1765504494,15193.659915899996,126.08983217999776,50733.44117112
2025-12-12,01:54:56.000,346,11101270,-595,0,1765504495,15193.659915899996,126.09688131000439,50733.41322264
2025-12-12,01:54:57.000,346,11101266,-795,0,1765504496,15193.693597450001,126.0827830499984,50733.42719688001
2025-12-12,01:54:58.000,346,11101292,-795,0,1765504497,15193.713806380001,126.02639001000352,50733.51104232
2025-12-12,01:54:59.000,346,11101280,-795,0,1765504498,15193.781169479997,126.04048827000224,50733.51104232
2025-12-12,01:55:00.000,346,11101275,-795,0,1765504499,15193.808114719992,126.03343914000288,50733.47610672001
2025-12-12,01:55:01.000,346,11101316,-795,0,1765504500,15193.875477820002,126.06163566000032,50733.49008096
2025-12-12,01:55:02.000,346,11101302,-795,0,1765504501,15193.942840919997,126.06868478999968,50733.50405520001
2025-12-12,01:55:03.000,346,11101262,-795,0,1765504502,15193.936104610002,126.05458653000096,50733.552965040006
2025-12-12,01:55:04.000,346,11101286,-795,0,1765504503,15193.936104610002,125.99819348999881,50733.64379760001
2025-12-12,01:55:05.000,346,11101279,-795,0,1765504504,15193.983258779997,125.99114435999945,50733.62982336
2025-12-12,01:55:06.000,346,11101273,-795,0,1765504505,15194.023676639998,125.94180045000394,50733.59488776001
2025-12-12,01:55:07.000,346,11101267,-795,0,1765504506,15194.043885569998,125.93475132000458,50733.664758959996
2025-12-12,01:55:08.000,346,11101255,-715,0,1765504507,15194.097776049988,125.87835828000243,50733.73463016
2025-12-12,01:55:09.000,346,11101293,-795,0,1765504508,15194.138193909988,125.86426002000371,50733.75559152
2025-12-12,01:55:10.000,346,11101294,-755,0,1765504509,15194.158402839988,125.82901436999964,50733.75559152
2025-12-12,01:55:11.000,346,11101282,-795,0,1765504510,15194.198820699989,125.79376872000284,50733.77655288
2025-12-12,01:55:12.000,346,11101310,-795,0,1765504511,15194.192084389993,125.77967046000413,50733.77655288
2025-12-12,01:55:13.000,346,11101299,-795,0,1765504512,15194.212293319993,125.71622829000262,50733.818475600005
2025-12-12,01:55:14.000,346,11101287,-795,0,1765504513,15194.225765939998,125.64573699000175,50733.87437256
2025-12-12,01:55:15.000,346,11101311,-795,0,1765504514,15194.212293319993,125.61754047000431,50733.888346800006
2025-12-12,01:55:16.000,346,11101277,-795,0,1765504515,15194.192084389993,125.5259017799981,50733.86039832001
2025-12-12,01:55:17.000,346,11101285,-795,0,1765504516,15194.232502249994,125.44836134999787,50733.9232824
2025-12-12,01:55:18.000,346,11101280,-755,0,1765504517,15194.279656419989,125.41311570000107,50733.937256640005
2025-12-12,01:55:19.000,346,11101269,-755,0,1765504518,15194.320074279989,125.32147701000213,50734.04206344
2025-12-12,01:55:20.000,346,11101274,-795,0,1765504519,15194.313337969994,125.2791822299987,50734.07001192
2025-12-12,01:55:21.000,346,11101339,-795,0,1765504520,15194.299865349989,125.27213309999934,50734.11892176
2025-12-12,01:55:22.000,346,11101317,-795,0,1765504521,15194.313337969994,125.21574006000446,50734.035076320004
2025-12-12,01:55:23.000,346,11101279,-795,0,1765504522,15194.333546899994,125.17344528000103,50734.07699904001
2025-12-12,01:55:24.000,346,11101332,-795,0,1765504523,15194.353755829994,125.15229789000296,50734.18879296
2025-12-12,01:55:25.000,346,11101262,-795,0,1765504524,15194.320074279989,125.0959048500008,50734.25866416
2025-12-12,01:55:26.000,346,11101272,-795,0,1765504525,15194.353755829994,125.0959048500008,50734.25167704
2025-12-12,01:55:27.000,346,11101314,-795,0,1765504526,15194.367228449999,125.06065920000401,50734.21674144001
2025-12-12,01:55:28.000,346,11101287,-795,0,1765504527,15194.347019519999,125.05361007000465,50734.335522479996
2025-12-12,01:55:29.000,346,11101301,-795,0,1765504528,15194.320074279989,125.07475746000273,50734.38443232001
2025-12-12,01:55:30.000,346,11101286,-795,0,1765504529,15194.252711179994,125.05361007000465,50734.25866416
2025-12-12,01:55:31.000,346,11101277,-795,0,1765504530,15194.299865349989,125.05361007000465,50734.40539368
2025-12-12,01:55:32.000,346,11101278,-795,0,1765504531,15194.259447489989,125.07475746000273,50734.38443232001
2025-12-12,01:55:33.000,346,11101275,-755,0,1765504532,15194.212293319993,125.07475746000273,50734.42635504
2025-12-12,01:55:34.000,346,11101274,-795,0,1765504533,15194.185348079998,125.08885572000145,50734.40539368
2025-12-12,01:55:35.000,346,11101268,-795,0,1765504534,15194.138193909988,125.10295398000017,50734.45430352
2025-12-12,01:55:36.000,346,11101260,-795,0,1765504535,15194.138193909988,125.08180659000209,50734.52417472
2025-12-12,01:55:37.000,346,11101280,-795,0,1765504536,15194.077567119988,125.08885572000145,50734.5171876
2025-12-12,01:55:38.000,346,11101258,-795,0,1765504537,15194.057358189988,125.0959048500008,50734.559110320006
2025-12-12,01:55:39.000,346,11101271,-715,0,1765504538,15194.050621879993,125.08180659000209,50734.57308456
2025-12-12,01:55:40.000,346,11101284,-795,0,1765504539,15194.016940330002,125.12410136999824,50734.53116184001
2025-12-12,01:55:41.000,346,11101266,-715,0,1765504540,15194.043885569998,125.10295398000017,50734.6219944
2025-12-12,01:55:42.000,346,11101266,-795,0,1765504541,15194.043885569998,125.10295398000017,50734.71282696
2025-12-12,01:55:43.000,346,11101277,-755,0,1765504542,15194.030412949993,125.11000310999952,50734.6918656
2025-12-12,01:55:44.000,346,11101237,-795,0,1765504543,15194.023676639998,125.1452487600036,50734.76872392001
2025-12-12,01:55:45.000,346,11101278,-795,0,1765504544,15194.050621879993,125.1452487600036,50734.775711040005
2025-12-12,01:55:46.000,346,11101265,-795,0,1765504545,15194.010204019993,125.1452487600036,50734.78968528
2025-12-12,01:55:47.000,346,11101258,-795,0,1765504546,15194.003467709997,125.0959048500008,50734.79667240001
2025-12-12,01:55:48.000,346,11101307,-675,0,1765504547,15193.963049849997,125.10295398000017,50734.76872392001
2025-12-12,01:55:49.000,346,11101264,-795,0,1765504548,15193.942840919997,125.10295398000017,50734.85256936
2025-12-12,01:55:50.000,346,11101304,-795,0,1765504549,15193.902423059997,125.07475746000273,50734.824620880005
2025-12-12,01:55:51.000,346,11101299,-795,0,1765504550,15193.862005199997,125.03951180999866,50734.92942768
2025-12-12,01:55:52.000,346,11101273,-795,0,1765504551,15193.794642100002,125.0959048500008,50734.92942768
2025-12-12,01:55:53.000,346,11101286,-795,0,1765504552,15193.720542689996,125.08885572000145,50734.97833752
2025-12-12,01:55:54.000,346,11101283,-795,0,1765504553,15193.666652209991,125.11000310999952,50735.02724736
2025-12-12,01:55:55.000,346,11101284,-795,0,1765504554,15193.579080179996,125.08180659000209,50735.09711856
2025-12-12,01:55:56.000,346,11101320,-795,0,1765504555,15193.47129922,125.07475746000273,50735.13205416001
2025-12-12,01:55:57.000,346,11101235,-795,0,1765504556,15193.417408739995,125.08180659000209,50735.173976879996
2025-12-12,01:55:58.000,346,11101222,-795,0,1765504557,15193.30962778,125.06770833000337,50735.160002640005
2025-12-12,01:55:59.000,346,11101308,-795,0,1765504558,15193.20858313,125.12410136999824,50735.25782232
2025-12-12,01:56:00.000,346,11101321,-595,0,1765504559,15193.134483719994,125.15229789000296,50735.32070640001
2025-12-12,01:56:01.000,346,11101288,-795,0,1765504560,15193.033439069994,125.17344528000103,50735.31371928
2025-12-12,01:56:02.000,346,11101277,-795,0,1765504561,15192.945867039998,125.20164179999847,50735.34865488001
2025-12-12,01:56:03.000,346,11101273,-555,0,1765504562,15192.871767629993,125.22278919000382,50735.376603360004
2025-12-12,01:56:04.000,346,11101275,-755,0,1765504563,15192.797668220002,125.25098571000126,50735.446474560005
2025-12-12,01:56:05.000,346,11101271,-795,0,1765504564,15192.689887259992,125.26508396999998,50735.46743592001
2025-12-12,01:56:06.000,346,11101271,-795,0,1765504565,15192.629260469992,125.34967352999956,50735.57224272
2025-12-12,01:56:07.000,346,11101276,-795,0,1765504566,15192.541688439997,125.41311570000107,50735.62813968
2025-12-12,01:56:08.000,346,11101273,-715,0,1765504567,15192.474325340001,125.46950874000322,50735.565255600006
2025-12-12,01:56:09.000,346,11101323,-795,0,1765504568,15192.35307176,125.54704917000345,50735.6001912
2025-12-12,01:56:10.000,346,11101323,-795,0,1765504569,15192.26549972999,125.60344220999832,50735.6001912
2025-12-12,01:56:11.000,346,11101277,-795,0,1765504570,15192.218345559995,125.61754047000431,50735.663075280005
2025-12-12,01:56:12.000,346,11101305,-635,0,1765504571,15192.137509839995,125.7373756800007,50735.72595936001
2025-12-12,01:56:13.000,346,11101263,-755,0,1765504572,15192.056674119995,125.76557219999813,50735.711985120004
2025-12-12,01:56:14.000,346,11101294,-795,0,1765504573,15191.98257470999,125.81491611000092,50735.6700624
2025-12-12,01:56:15.000,346,11101281,-795,0,1765504574,15191.881530059989,125.88540741000179,50735.69102376
2025-12-12,01:56:16.000,346,11101308,-795,0,1765504575,15191.780485409989,125.93475132000458,50735.74692072
2025-12-12,01:56:17.000,346,11101292,-795,0,1765504576,15191.733331239993,125.99819348999881,50735.711985120004
2025-12-12,01:56:18.000,346,11101280,-795,0,1765504577,15191.625550279998,126.06163566000032,50735.781856320005
2025-12-12,01:56:19.000,346,11101310,-795,0,1765504578,15191.511033009992,126.12507783000183,50735.81679192
2025-12-12,01:56:20.000,346,11101282,-795,0,1765504579,15191.470615149992,126.1955691300027,50735.830766160005
2025-12-12,01:56:21.000,346,11101281,-795,0,1765504580,15191.389779429992,126.27310956000292,50735.92159872001
2025-12-12,01:56:22.000,346,11101278,-755,0,1765504581,15191.288734779992,126.30835520999972,50735.900637360006
2025-12-12,01:56:23.000,346,11101271,-795,0,1765504582,15191.17421751,126.35769912000251,50735.89365024001
2025-12-12,01:56:24.000,346,11101296,-795,0,1765504583,15191.09338179,126.39999389999866,50736.02640552
2025-12-12,01:56:25.000,346,11101276,-795,0,1765504584,15190.958655589995,126.52687824000168,50736.01941840001
2025-12-12,01:56:26.000,346,11101259,-635,0,1765504585,15190.87108356,126.58327128000383,50736.00544416
2025-12-12,01:56:27.000,346,11101279,-795,0,1765504586,15190.84413831999,126.61146780000126,50736.054354
2025-12-12,01:56:28.000,346,11101241,-795,0,1765504587,15190.689203189999,126.69605736000085,50736.15916080001
2025-12-12,01:56:29.000,346,11101304,-795,0,1765504588,15190.561213299989,126.73835214000428,50736.13819944001
2025-12-12,01:56:30.000,346,11101257,-795,0,1765504589,15190.466904959998,126.71720474999893,50736.15217368
2025-12-12,01:56:31.000,346,11101273,-755,0,1765504590,15190.372596619993,126.79474517999915,50736.22204488
2025-12-12,01:56:32.000,346,11101273,-795,0,1765504591,15190.278288280002,126.84408909000194,50736.166147920005
2025-12-12,01:56:33.000,346,11101284,-795,0,1765504592,15190.143562079997,126.89343300000473,50736.215057760004
2025-12-12,01:56:34.000,346,11101261,-795,0,1765504593,15190.082935289996,126.9498260399996,50736.34082592
2025-12-12,01:56:35.000,346,11101278,-795,0,1765504594,15190.022308499996,127.00621908000176,50736.4386456
2025-12-12,01:56:36.000,346,11101267,-795,0,1765504595,15189.968418019991,127.04146472999855,50736.42467136001
2025-12-12,01:56:37.000,346,11101273,-795,0,1765504596,15189.90779122999,127.09080864000134,50736.43165848
2025-12-12,01:56:38.000,346,11101282,-795,0,1765504597,15189.87410968,127.11195602999942,50736.45960696
2025-12-12,01:56:39.000,346,11101271,-715,0,1765504598,15189.85390075,127.16834907000157,50736.45960696
2025-12-12,01:56:40.000,346,11101280,-795,0,1765504599,15189.800010269995,127.17539820000093,50736.55742664
2025-12-12,01:56:41.000,346,11101303,-795,0,1765504600,15189.7528561,127.21064384999772,50736.52947816
2025-12-12,01:56:42.000,346,11101290,-795,0,1765504601,15189.69222931,127.30228254000394,50736.52249104001
2025-12-12,01:56:43.000,346,11101311,-795,0,1765504602,15189.658547759995,127.39392123000289,50736.59236224001
2025-12-12,01:56:44.000,346,11101295,-795,0,1765504603,15189.62486620999,127.43621600999904,50736.59934936
2025-12-12,01:56:45.000,346,11101297,-795,0,1765504604,15189.577712039994,127.48555992000183,50736.669220560005
2025-12-12,01:56:46.000,346,11101295,-795,0,1765504605,15189.557503109994,127.57014948000142,50736.65524632
2025-12-12,01:56:47.000,346,11101290,-795,0,1765504606,15189.469931079999,127.59834599999886,50736.669220560005
2025-12-12,01:56:48.000,346,11101282,-795,0,1765504607,15189.436249529994,127.654739040001,50736.718130400004
2025-12-12,01:56:49.000,346,11101294,-795,0,1765504608,15189.395831669994,127.71113208000315,50736.74607888
2025-12-12,01:56:50.000,346,11101287,-795,0,1765504609,15189.402567979989,127.76752511999803,50736.739091760006
2025-12-12,01:56:51.000,346,11101288,-795,0,1765504610,15189.375622739994,127.83096728999953,50736.753066
2025-12-12,01:56:52.000,346,11101297,-795,0,1765504611,15189.348677499998,127.85211468000489,50736.80896296001
2025-12-12,01:56:53.000,346,11101284,-795,0,1765504612,15189.308259639998,127.9014585900004,50736.76005312001
2025-12-12,01:56:54.000,346,11101269,-795,0,1765504613,15189.294787019993,127.93670424000447,50736.788001600005
2025-12-12,01:56:55.000,346,11101300,-795,0,1765504614,15189.274578089993,127.96490076000191,50736.80896296001
2025-12-12,01:56:56.000,346,11101308,-795,0,1765504615,15189.220687609988,128.00719553999807,50736.78101448001
2025-12-12,01:56:57.000,346,11101277,-795,0,1765504616,15189.153324509993,128.0494903200015,50736.81595008
2025-12-12,01:56:58.000,346,11101312,-795,0,1765504617,15189.119642960002,128.07768683999893,50736.82992432001
2025-12-12,01:56:59.000,346,11101282,-795,0,1765504618,15189.052279859992,128.0847359699983,50736.89979552001
2025-12-12,01:57:00.000,346,11101311,-795,0,1765504619,15189.099434030002,128.11998162000236,50736.906782640006
2025-12-12,01:57:01.000,346,11101265,-795,0,1765504620,15189.099434030002,128.12703075000172,50736.98364096
2025-12-12,01:57:02.000,346,11101317,-795,0,1765504621,15189.045543549997,128.15522726999916,50736.92774400001
2025-12-12,01:57:03.000,346,11101289,-755,0,1765504622,15189.011861999992,128.16932552999788,50736.955692480005
2025-12-12,01:57:04.000,346,11101284,-795,0,1765504623,15188.984916759997,128.19047292000323,50736.99761520001
2025-12-12,01:57:05.000,346,11101278,-795,0,1765504624,15189.005125689997,128.2609642200041,50736.97665384001
2025-12-12,01:57:06.000,346,11101303,-795,0,1765504625,15188.924289969997,128.2962098700009,50737.018576559996
2025-12-12,01:57:07.000,346,11101275,-795,0,1765504626,15188.971444139992,128.30325900000025,50737.02556368001
2025-12-12,01:57:08.000,346,11101316,-795,0,1765504627,15188.917553660001,128.32440638999833,50737.08844776
2025-12-12,01:57:09.000,346,11101292,-795,0,1765504628,15188.890608419992,128.3596520400024,50737.10940912
2025-12-12,01:57:10.000,346,11101271,-795,0,1765504629,15188.850190559991,128.40194681999856,50737.186267439996
2025-12-12,01:57:11.000,346,11101295,-795,0,1765504630,15188.809772699991,128.3948976899992,50737.22819016
2025-12-12,01:57:12.000,346,11101280,-795,0,1765504631,15188.803036389996,128.3948976899992,50737.22819016
2025-12-12,01:57:13.000,346,11101305,-635,0,1765504632,15188.77609115,128.38784855999984,50737.221203040004
2025-12-12,01:57:14.000,346,11101310,-795,0,1765504633,15188.73567329,128.4230942100039,50737.221203040004
2025-12-12,01:57:15.000,346,11101318,-795,0,1765504634,15188.70872804999,128.43014334000327,50737.27011288
2025-12-12,01:57:16.000,346,11101293,-795,0,1765504635,15188.71546436,128.43719247000263,50737.29806136
2025-12-12,01:57:17.000,346,11101316,-795,0,1765504636,15188.681782809996,128.4230942100039,50737.36094544001
2025-12-12,01:57:18.000,346,11101284,-755,0,1765504637,15188.600947089995,128.41604508000455,50737.39588104
2025-12-12,01:57:19.000,346,11101287,-755,0,1765504638,15188.600947089995,128.43014334000327,50737.38190680001
2025-12-12,01:57:20.000,346,11101253,-795,0,1765504639,15188.600947089995,128.4230942100039,50737.43780376
2025-12-12,01:57:21.000,346,11101330,-795,0,1765504640,15188.53358399,128.40899594999792,50737.51466208
2025-12-12,01:57:22.000,346,11101279,-795,0,1765504641,15188.4729572,128.40899594999792,50737.51466208
2025-12-12,01:57:23.000,346,11101271,-795,0,1765504642,15188.44601195999,128.40194681999856,50737.521649199996
2025-12-12,01:57:24.000,346,11101304,-795,0,1765504643,15188.419066719995,128.41604508000455,50737.5915204
2025-12-12,01:57:25.000,346,11101254,-795,0,1765504644,15188.35170362,128.43014334000327,50737.577546160006
2025-12-12,01:57:26.000,346,11101271,-795,0,1765504645,15188.291076829999,128.45129073000135,50737.61946888001
2025-12-12,01:57:27.000,346,11101284,-795,0,1765504646,15188.176559559994,128.4583398600007,50737.68235296
2025-12-12,01:57:28.000,346,11101300,-795,0,1765504647,15188.136141699993,128.49358551000478,50737.745237040006
2025-12-12,01:57:29.000,346,11101279,-795,0,1765504648,15188.068778599998,128.49358551000478,50737.75222416
2025-12-12,01:57:30.000,346,11101281,-795,0,1765504649,15187.967733949998,128.5217820300022,50737.77318552
2025-12-12,01:57:31.000,346,11101309,-795,0,1765504650,15187.940788710002,128.5429294200003,50737.86401808001
2025-12-12,01:57:32.000,346,11101294,-795,0,1765504651,15187.839744060002,128.59932246000244,50737.912927920006
2025-12-12,01:57:33.000,346,11101293,-795,0,1765504652,15187.731963099992,128.62751897999988,50738.03170896001
2025-12-12,01:57:34.000,346,11101268,-795,0,1765504653,15187.610709519991,128.66276463000395,50738.07363168001
2025-12-12,01:57:35.000,346,11101280,-795,0,1765504654,15187.49619225,128.69801028000074,50738.1155544
2025-12-12,01:57:36.000,346,11101287,-795,0,1765504655,15187.381674979995,128.71915766999882,50738.129528640005
2025-12-12,01:57:37.000,346,11101246,-795,0,1765504656,15187.25368509,128.79669809999905,50738.1854256
2025-12-12,01:57:38.000,346,11101282,-795,0,1765504657,15187.16611305999,128.81079635999777,50738.26927104001
2025-12-12,01:57:39.000,346,11101286,-795,0,1765504658,15187.098749959994,128.87423852999927,50738.2552968
2025-12-12,01:57:40.000,346,11101267,-795,0,1765504659,15186.977496379994,128.93063157000142,50738.33215512
2025-12-12,01:57:41.000,346,11101310,-795,0,1765504660,15186.876451729993,128.99407374000293,50738.35311648
2025-12-12,01:57:42.000,346,11101279,-755,0,1765504661,15186.775407079993,129.08571243000188,50738.416000560006
2025-12-12,01:57:43.000,346,11101259,-795,0,1765504662,15186.613735639992,129.14915460000338,50738.45792328001
2025-12-12,01:57:44.000,346,11101299,-795,0,1765504663,15186.553108849992,129.26898980999977,50738.464910400005
2025-12-12,01:57:45.000,346,11101299,-795,0,1765504664,15186.404910029996,129.3606284999987,50738.47888464
2025-12-12,01:57:46.000,346,11101264,-795,0,1765504665,15186.324074309996,129.473414580003,50738.52080736
2025-12-12,01:57:47.000,346,11101329,-795,0,1765504666,15186.202820729995,129.5932497899994,50738.54875584
2025-12-12,01:57:48.000,346,11101287,-795,0,1765504667,15186.101776079995,129.67783934999898,50738.6395884
2025-12-12,01:57:49.000,346,11101304,-795,0,1765504668,15185.919895709994,129.79767456000263,50738.60465280001
2025-12-12,01:57:50.000,346,11101280,-795,0,1765504669,15185.832323679999,129.93160802999773,50738.681511120005
2025-12-12,01:57:51.000,346,11101274,-795,0,1765504670,15185.717806409993,130.05849237000075,50738.75836944
2025-12-12,01:57:52.000,346,11101305,-795,0,1765504671,15185.596552829993,130.15718018999905,50738.779330800004
2025-12-12,01:57:53.000,346,11101247,-795,0,1765504672,15185.488771869997,130.262917140004,50738.75836944
2025-12-12,01:57:54.000,346,11101291,-795,0,1765504673,15185.387727219997,130.41799800000445,50738.8142664
2025-12-12,01:57:55.000,346,11101289,-795,0,1765504674,15185.219319470001,130.54488234000019,50738.9540088
2025-12-12,01:57:56.000,346,11101286,-795,0,1765504675,15185.07785696,130.69996320000064,50738.919073200006
2025-12-12,01:57:57.000,346,11101290,-795,0,1765504676,15184.943130759995,130.79865101999894,50738.93304744
2025-12-12,01:57:58.000,346,11101252,-795,0,1765504677,15184.761250389995,130.9678301399981,50738.98894440001
2025-12-12,01:57:59.000,346,11101287,-795,0,1765504678,15184.660205739994,131.0806162200024,50739.04484136
2025-12-12,01:58:00.000,346,11101290,-795,0,1765504679,15184.525479539989,131.20750055999815,50739.065802720004
2025-12-12,01:58:01.000,346,11101305,-795,0,1765504680,15184.363808099988,131.36963054999796,50739.12868680001
2025-12-12,01:58:02.000,346,11101307,-795,0,1765504681,15184.208872969997,131.5388096700044,50739.17759664001
2025-12-12,01:58:03.000,346,11101286,-795,0,1765504682,15184.067410459997,131.67979226999887,50739.17060952
2025-12-12,01:58:04.000,346,11101273,-795,0,1765504683,15183.912475329991,131.81372574000125,50739.233493600004
2025-12-12,01:58:05.000,346,11101324,-795,0,1765504684,15183.7575402,132.01110137999785,50739.303364800006
2025-12-12,01:58:06.000,346,11101290,-795,0,1765504685,15183.62955030999,132.14503485000023,50739.31733904
2025-12-12,01:58:07.000,346,11101334,-795,0,1765504686,15183.420724699994,132.29306658000132,50739.3383004
2025-12-12,01:58:08.000,346,11101310,-795,0,1765504687,15183.252316949998,132.4763439599992,50739.38721024
2025-12-12,01:58:09.000,346,11101330,-795,0,1765504688,15183.104118130002,132.61732656000095,50739.49900416
2025-12-12,01:58:10.000,346,11101261,-795,0,1765504689,15182.949182999997,132.80060393999884,50739.48502992
2025-12-12,01:58:11.000,346,11101289,-675,0,1765504690,15182.753830009991,132.96273392999865,50739.53393976
2025-12-12,01:58:12.000,346,11101292,-795,0,1765504691,15182.57194963999,133.16010957000253,50739.58284960001
2025-12-12,01:58:13.000,346,11101272,-795,0,1765504692,15182.39680558,133.31519043000299,50739.64573368
2025-12-12,01:58:14.000,346,11101323,-795,0,1765504693,15182.221661519994,133.51961519999895,50739.70163064
2025-12-12,01:58:15.000,346,11101287,-795,0,1765504694,15182.033044839998,133.64649954000197,50739.757527600006
2025-12-12,01:58:16.000,346,11101290,-795,0,1765504695,15181.891582329998,133.84387517999858,50739.75054048001
2025-12-12,01:58:17.000,346,11101283,-795,0,1765504696,15181.669284099997,134.04829995000182,50739.77848896001
2025-12-12,01:58:18.000,346,11101282,-795,0,1765504697,15181.494140039991,134.26682298000378,50739.806437440006
2025-12-12,01:58:19.000,346,11101295,-755,0,1765504698,15181.29205073999,134.45010036000167,50739.83438592
2025-12-12,01:58:20.000,346,11101281,-795,0,1765504699,15181.08996143999,134.66157426000427,50739.86932152
2025-12-12,01:58:21.000,346,11101295,-795,0,1765504700,15180.955235239999,134.83075338000344,50739.89028288
2025-12-12,01:58:22.000,346,11101289,-715,0,1765504701,15180.766618559988,135.06337467000412,50739.91823136001
2025-12-12,01:58:23.000,346,11101268,-795,0,1765504702,15180.591474499997,135.25370118000137,50739.91823136001
2025-12-12,01:58:24.000,346,11101257,-755,0,1765504703,15180.355703649991,135.43697855999926,50739.98111544
2025-12-12,01:58:25.000,346,11101275,-715,0,1765504704,15180.234450069991,135.64845246000186,50740.0020768
2025-12-12,01:58:26.000,346,11101285,-795,0,1765504705,15180.05256969999,135.8387789699991,50739.99508968001
2025-12-12,01:58:27.000,346,11101266,-795,0,1765504706,15179.904370879995,136.02205635000428,50740.023038160005
2025-12-12,01:58:28.000,346,11101296,-675,0,1765504707,15179.843744089994,136.21943199000088,50740.00906392
2025-12-12,01:58:29.000,346,11101249,-795,0,1765504708,15179.634918479998,136.41680763000477,50739.96714120001
2025-12-12,01:58:30.000,346,11101282,-795,0,1765504709,15179.513664899998,136.60713414000202,50740.0370124
2025-12-12,01:58:31.000,346,11101255,-795,0,1765504710,15179.412620249997,136.81155890999798,50740.01605104001
2025-12-12,01:58:32.000,346,11101283,-795,0,1765504711,15179.284630360002,136.99483629000315,50740.023038160005
2025-12-12,01:58:33.000,346,11101294,-795,0,1765504712,15179.122958920001,137.21335931999783,50739.98111544
2025-12-12,01:58:34.000,346,11101275,-795,0,1765504713,15179.02191427,137.44598060999851,50740.05098664
2025-12-12,01:58:35.000,346,11101254,-675,0,1765504714,15178.90066069,137.6927001599979,50740.09989648
2025-12-12,01:58:36.000,346,11101230,-795,0,1765504715,15178.79961604,137.88302667000244,50740.07893512
2025-12-12,01:58:37.000,346,11101296,-795,0,1765504716,15178.725516629995,138.09450056999776,50740.16976768
2025-12-12,01:58:38.000,346,11101270,-635,0,1765504717,15178.55037256999,138.30597447000036,50740.13483208001
2025-12-12,01:58:39.000,346,11101267,-795,0,1765504718,15178.516691019999,138.51744837000297,50740.16278056001
2025-12-12,01:58:40.000,346,11101244,-715,0,1765504719,15178.402173749993,138.73597139999765,50740.19771616
2025-12-12,01:58:41.000,346,11101292,-795,0,1765504720,15178.301129099993,138.8769539999994,50740.21169040001
2025-12-12,01:58:42.000,346,11101313,-795,0,1765504721,15178.213557069997,139.06023138000455,50740.190729040005
2025-12-12,01:58:43.000,346,11101272,-795,0,1765504722,15178.125985040002,139.21531223999773,50740.15579344
2025-12-12,01:58:44.000,346,11101261,-715,0,1765504723,15178.038413009992,139.42678614000033,50740.16278056001
2025-12-12,01:58:45.000,346,11101248,-795,0,1765504724,15177.944104670001,139.60301438999886,50740.141819200006
2025-12-12,01:58:46.000,346,11101295,-795,0,1765504725,15177.849796329996,139.7439969900006,50740.190729040005
2025-12-12,01:58:47.000,346,11101271,-755,0,1765504726,15177.77569691999,139.9061269800004,50740.21867752
2025-12-12,01:58:48.000,346,11101340,-795,0,1765504727,15177.69486119999,140.04006045000278,50740.239638880004
2025-12-12,01:58:49.000,346,11101272,-715,0,1765504728,15177.60055286,140.22333783000067,50740.25361312001
2025-12-12,01:58:50.000,346,11101232,-715,0,1765504729,15177.47256296999,140.39251694999984,50740.22566464
2025-12-12,01:58:51.000,346,11101264,-795,0,1765504730,15177.39172724999,140.58284346000437,50740.21867752
2025-12-12,01:58:52.000,346,11101279,-795,0,1765504731,15177.324364149994,140.6744821500033,50740.246626
2025-12-12,01:58:53.000,346,11101286,-795,0,1765504732,15177.203110569993,140.8084156199984,50740.260600240006
2025-12-12,01:58:54.000,346,11101201,-795,0,1765504733,15177.135747469998,141.01988952000102,50740.260600240006
2025-12-12,01:58:55.000,346,11101265,-795,0,1765504734,15177.014493889998,141.13267559999804,50740.21867752
2025-12-12,01:58:56.000,346,11101236,-795,0,1765504735,15176.967339720002,141.2666090700004,50740.28156160001
2025-12-12,01:58:57.000,346,11101289,-795,0,1765504736,15176.899976619992,141.4146408000015,50740.246626
2025-12-12,01:58:58.000,346,11101305,-795,0,1765504737,15176.846086140002,141.61201643999811,50740.239638880004
2025-12-12,01:58:59.000,346,11101272,-795,0,1765504738,15176.812404589997,141.6966059999977,50740.30252296001
2025-12-12,01:59:00.000,346,11101307,-795,0,1765504739,15176.724832560001,141.8728342500035,50740.29553584
2025-12-12,01:59:01.000,346,11101251,-795,0,1765504740,15176.664205770001,141.9926694599999,50740.30252296001
2025-12-12,01:59:02.000,346,11101300,-635,0,1765504741,15176.596842669991,142.14775032000034,50740.32348432
2025-12-12,01:59:03.000,346,11101278,-795,0,1765504742,15176.569897429996,142.3028311800008,50740.30252296001
2025-12-12,01:59:04.000,346,11101263,-795,0,1765504743,15176.52274326,142.44381378000253,50740.29553584
2025-12-12,01:59:05.000,346,11101278,-795,0,1765504744,15176.44190754,142.5777472500049,50740.309510080006
2025-12-12,01:59:06.000,346,11101277,-795,0,1765504745,15176.37454443999,142.6623368100045,50740.33047144001
2025-12-12,01:59:07.000,346,11101291,-795,0,1765504746,15176.34086289,142.81741766999767,50740.33047144001
2025-12-12,01:59:08.000,346,11101321,-795,0,1765504747,15176.327390269995,142.94430201000068,50740.39335552
2025-12-12,01:59:09.000,346,11101256,-675,0,1765504748,15176.266763479995,143.06413722000434,50740.37938128001
2025-12-12,01:59:10.000,346,11101265,-795,0,1765504749,15176.185927759994,143.22626721000415,50740.39335552
2025-12-12,01:59:11.000,346,11101250,-795,0,1765504750,15176.13203727999,143.36020067999925,50740.40034264001
2025-12-12,01:59:12.000,346,11101297,-795,0,1765504751,15176.091619419989,143.49413415000163,50740.456239600004
2025-12-12,01:59:13.000,346,11101285,-715,0,1765504752,15176.064674179994,143.60692022999865,50740.3863684
2025-12-12,01:59:14.000,346,11101256,-795,0,1765504753,15175.977102149998,143.7267554400023,50740.51213656
2025-12-12,01:59:15.000,346,11101224,-795,0,1765504754,15175.943420599993,143.8254432600006,50740.44925248001
2025-12-12,01:59:16.000,346,11101278,-795,0,1765504755,15175.909739049988,143.959376730003,50740.51213656
2025-12-12,01:59:17.000,346,11101297,-795,0,1765504756,15175.795221779998,144.05101542000193,50740.48418808
2025-12-12,01:59:18.000,346,11101323,-715,0,1765504757,15175.761540229993,144.2201945400011,50740.51912368001
2025-12-12,01:59:19.000,346,11101250,-795,0,1765504758,15175.680704509992,144.29773497000133,50740.5610464
2025-12-12,01:59:20.000,346,11101277,-795,0,1765504759,15175.579659859992,144.45281583000178,50740.51912368001
2025-12-12,01:59:21.000,346,11101255,-795,0,1765504760,15175.458406279991,144.62199495000095,50740.66585320001
2025-12-12,01:59:22.000,346,11101283,-755,0,1765504761,15175.397779489991,144.6783879900031,50740.63790472001
2025-12-12,01:59:23.000,346,11101320,-635,0,1765504762,15175.33715269999,144.8264197200042,50740.68681456001
2025-12-12,01:59:24.000,346,11101255,-755,0,1765504763,15175.27652590999,144.94625493000058,50740.65187896
2025-12-12,01:59:25.000,346,11101263,-795,0,1765504764,15175.209162809995,145.06609014000423,50740.693801680005
2025-12-12,01:59:26.000,346,11101270,-795,0,1765504765,15175.067700299995,145.1718270900019,50740.71476304001
2025-12-12,01:59:27.000,346,11101284,-795,0,1765504766,15175.05422767999,145.30576056000427,50740.78463424001
2025-12-12,01:59:28.000,346,11101251,-795,0,1765504767,15174.97339195999,145.41149751000194,50740.78463424001
2025-12-12,01:59:29.000,346,11101297,-795,0,1765504768,15174.899292549999,145.5172344599996,50740.83354408001
2025-12-12,01:59:30.000,346,11101334,-795,0,1765504769,15174.825193139994,145.64411880000262,50740.8754668
2025-12-12,01:59:31.000,346,11101296,-795,0,1765504770,15174.703939559993,145.7287083600022,50740.945338
2025-12-12,01:59:32.000,346,11101242,-795,0,1765504771,15174.596158599998,145.86969096000394,50740.92437664001
2025-12-12,01:59:33.000,346,11101255,-795,0,1765504772,15174.461432399992,145.95428052000352,50740.95232512001
2025-12-12,01:59:34.000,346,11101307,-795,0,1765504773,15174.380596679992,146.0741157299999,50740.97328648001
2025-12-12,01:59:35.000,346,11101318,-795,0,1765504774,15174.272815719996,146.20100007000292,50740.980273600006
2025-12-12,01:59:36.000,346,11101324,-795,0,1765504775,15174.171771069996,146.26444224000443,50741.07110616001
2025-12-12,01:59:37.000,346,11101261,-795,0,1765504776,15174.090935349996,146.4336213600036,50741.099054640006
2025-12-12,01:59:38.000,346,11101283,-795,0,1765504777,15173.97641807999,146.5323091800019,50741.04315768
2025-12-12,01:59:39.000,346,11101274,-795,0,1765504778,15173.888846049995,146.64509525999893,50741.10604176
2025-12-12,01:59:40.000,346,11101341,-795,0,1765504779,15173.828219259995,146.8142743799981,50741.10604176
2025-12-12,01:59:41.000,346,11101285,-795,0,1765504780,15173.740647229999,146.9623061099992,50741.11302888
2025-12-12,01:59:42.000,346,11101275,-755,0,1765504781,15173.626129959994,147.10328871000092,50741.16193872
2025-12-12,01:59:43.000,346,11101317,-795,0,1765504782,15173.525085309993,147.19492739999987,50741.18988720001
2025-12-12,01:59:44.000,346,11101303,-795,0,1765504783,15173.417304349998,147.36410651999904,50741.21783568001
2025-12-12,01:59:45.000,346,11101278,-795,0,1765504784,15173.309523390002,147.5332856399982,50741.23180992
2025-12-12,01:59:46.000,346,11101279,-795,0,1765504785,15173.275841839997,147.7447595400008,50741.315655360006
2025-12-12,01:59:47.000,346,11101265,-795,0,1765504786,15173.147851950001,147.85754561999784,50741.35757808001
2025-12-12,01:59:48.000,346,11101271,-795,0,1765504787,15173.006389440001,148.0126264799983,50741.38552656001
2025-12-12,01:59:49.000,346,11101267,-795,0,1765504788,15172.89860847999,148.23114951000025,50741.434436400006
2025-12-12,01:59:50.000,346,11101287,-795,0,1765504789,15172.75714596999,148.32983732999855,50741.40648792001
2025-12-12,01:59:51.000,346,11101262,-795,0,1765504790,15172.63589238999,148.52721297000244,50741.35757808001
2025-12-12,01:59:52.000,346,11101256,-755,0,1765504791,15172.541584049999,148.68934296000225,50741.3995008
2025-12-12,01:59:53.000,346,11101299,-795,0,1765504792,15172.413594159989,148.83737469000334,50741.469372
2025-12-12,01:59:54.000,346,11101300,-795,0,1765504793,15172.312549509988,148.9924555500038,50741.3995008
2025-12-12,01:59:55.000,346,11101291,-795,0,1765504794,15172.224977479993,149.18278206000105,50741.54623032
2025-12-12,01:59:56.000,346,11101317,-795,0,1765504795,15172.123932829993,149.34491205000086,50741.602127280006
2025-12-12,01:59:57.000,346,11101255,-795,0,1765504796,15171.982470319992,149.5352385599981,50741.581165920004
2025-12-12,01:59:58.000,346,11101327,-795,0,1765504797,15171.847744120001,149.67622115999984,50741.67199848001
2025-12-12,01:59:59.000,346,11101296,-755,0,1765504798,15171.719754229991,149.86654767000437,50741.699946960005
2025-12-12,02:00:00.000,346,11101287,-795,0,1765504799,15171.58502803,150.02162853000482,50741.6789856
2025-12-12,02:00:01.000,346,11101315,-795,0,1765504800,15171.41662027999,150.23310243000014,50741.73488256
2025-12-12,02:00:02.000,346,11101311,-795,0,1765504801,15171.29536669999,150.44457633000275,50741.81174088001
2025-12-12,02:00:03.000,346,11101259,-795,0,1765504802,15171.180849429998,150.62080458000128,50741.82571512
2025-12-12,02:00:04.000,346,11101291,-795,0,1765504803,15171.025914299993,150.83932761000324,50741.89558632
2025-12-12,02:00:05.000,346,11101301,-795,0,1765504804,15170.904660719993,151.01555586000177,50741.937509040006
2025-12-12,02:00:06.000,346,11101273,-795,0,1765504805,15170.742989279992,151.2552262800018,50741.965457520004
2025-12-12,02:00:07.000,346,11101256,-795,0,1765504806,15170.588054150001,151.43145453000034,50741.965457520004
2025-12-12,02:00:08.000,346,11101283,-675,0,1765504807,15170.453327949996,151.67112495000038,50742.01436736
2025-12-12,02:00:09.000,346,11101284,-795,0,1765504808,15170.311865439995,151.88259885000298,50742.09821280001
2025-12-12,02:00:10.000,346,11101285,-795,0,1765504809,15170.150193999994,152.10112187999766,50742.105199920006
2025-12-12,02:00:11.000,346,11101296,-795,0,1765504810,15170.001995179999,152.3055466500009,50742.14013552
2025-12-12,02:00:12.000,346,11101292,-755,0,1765504811,15169.907686839993,152.52406968000287,50742.133148400004
2025-12-12,02:00:13.000,346,11101247,-715,0,1765504812,15169.766224329993,152.69324880000204,50742.168084
2025-12-12,02:00:14.000,346,11101266,-755,0,1765504813,15169.604552889992,152.91882096000336,50742.18904536
2025-12-12,02:00:15.000,346,11101267,-755,0,1765504814,15169.476562999997,153.10209834000125,50742.23096808
2025-12-12,02:00:16.000,346,11101226,-635,0,1765504815,15169.368782040001,153.28537571999914,50742.32878776
2025-12-12,02:00:17.000,346,11101309,-795,0,1765504816,15169.301418939991,153.5038987500011,50742.321800640006
2025-12-12,02:00:18.000,346,11101262,-795,0,1765504817,15169.092593329995,153.68012699999963,50742.370710480005
2025-12-12,02:00:19.000,346,11101287,-795,0,1765504818,15169.031966539995,153.94094480999775,50742.36372336001
2025-12-12,02:00:20.000,346,11101277,-795,0,1765504819,15168.910712959994,154.15241871000035,50742.4475688
2025-12-12,02:00:21.000,346,11101249,-795,0,1765504820,15168.762514139999,154.36389261000295,50742.46154304001
2025-12-12,02:00:22.000,346,11101334,-795,0,1765504821,15168.654733179988,154.5189734700034,50742.48250440001
2025-12-12,02:00:23.000,346,11101285,-795,0,1765504822,15168.513270670002,154.79388954000024,50742.50346576
2025-12-12,02:00:24.000,346,11101268,-795,0,1765504823,15168.378544469997,154.99126518000412,50742.50346576
2025-12-12,02:00:25.000,346,11101285,-795,0,1765504824,15168.264027199992,155.174542560002,50742.53141424001
2025-12-12,02:00:26.000,346,11101305,-795,0,1765504825,15168.129301,155.3860164600046,50742.57333696
2025-12-12,02:00:27.000,346,11101292,-795,0,1765504826,15168.02152003999,155.61158861999866,50742.60128544001
2025-12-12,02:00:28.000,346,11101271,-795,0,1765504827,15167.873321219995,155.80896426000254,50742.657182400006
2025-12-12,02:00:29.000,346,11101251,-795,0,1765504828,15167.71838608999,156.06978207000066,50742.65019528001
2025-12-12,02:00:30.000,346,11101263,-795,0,1765504829,15167.590396199994,156.2460103199992,50742.636221040004
2025-12-12,02:00:31.000,346,11101267,-715,0,1765504830,15167.536505719989,156.49272986999858,50742.706092240005
2025-12-12,02:00:32.000,346,11101332,-795,0,1765504831,15167.388306899993,156.7183020299999,50742.692118
2025-12-12,02:00:33.000,346,11101252,-795,0,1765504832,15167.273789630002,156.9650215799993,50742.68513088
2025-12-12,02:00:34.000,346,11101248,-795,0,1765504833,15167.159272359997,157.1623972200032,50742.74801496001
2025-12-12,02:00:35.000,346,11101267,-795,0,1765504834,15167.031282470001,157.39501851000387,50742.78993768
2025-12-12,02:00:36.000,346,11101262,-795,0,1765504835,15166.936974129996,157.6064924099992,50742.73404072
2025-12-12,02:00:37.000,346,11101330,-795,0,1765504836,15166.82919317,157.8532119599986,50742.73404072
2025-12-12,02:00:38.000,346,11101235,-795,0,1765504837,15166.78877531,158.0646858600012,50742.78993768
2025-12-12,02:00:39.000,346,11101242,-795,0,1765504838,15166.694466969995,158.3255036699993,50742.76897632001
2025-12-12,02:00:40.000,346,11101258,-795,0,1765504839,15166.60015862999,158.55812496,50742.775963440006
2025-12-12,02:00:41.000,346,11101278,-675,0,1765504840,15166.50585029,158.7695988600026,50742.803911920004
2025-12-12,02:00:42.000,346,11101267,-795,0,1765504841,15166.445223499999,159.00926928000263,50742.81089904
2025-12-12,02:00:43.000,346,11101246,-715,0,1765504842,15166.377860399989,159.30533274000481,50742.873783120005
2025-12-12,02:00:44.000,346,11101257,-795,0,1765504843,15166.330706229994,159.51680664000014,50742.89474448001
2025-12-12,02:00:45.000,346,11101264,-795,0,1765504844,15166.263343129998,159.77762444999826,50742.92968008
2025-12-12,02:00:46.000,346,11101245,-675,0,1765504845,15166.229661579993,160.01024573999894,50742.943654320006
2025-12-12,02:00:47.000,346,11101308,-795,0,1765504846,15166.169034789993,160.23581790000026,50742.88077024
2025-12-12,02:00:48.000,346,11101322,-795,0,1765504847,15166.128616929993,160.489586579999,50742.86679600001
2025-12-12,02:00:49.000,346,11101253,-795,0,1765504848,15166.061253829997,160.70106048000162,50742.992564160006
2025-12-12,02:00:50.000,346,11101288,-755,0,1765504849,15166.027572279992,160.91958351000358,50742.86679600001
2025-12-12,02:00:51.000,346,11101269,-795,0,1765504850,15165.987154419992,161.17335219000233,50742.89474448001
2025-12-12,02:00:52.000,346,11101295,-795,0,1765504851,15165.933263940002,161.34958044000086,50742.88077024
2025-12-12,02:00:53.000,346,11101289,-795,0,1765504852,15165.919791319997,161.6244965099977,50742.89474448001
2025-12-12,02:00:54.000,346,11101277,-795,0,1765504853,15165.872637150002,161.79367563000415,50742.971602800004
2025-12-12,02:00:55.000,346,11101257,-795,0,1765504854,15165.852428220001,162.04039518000354,50742.992564160006
2025-12-12,02:00:56.000,346,11101256,-755,0,1765504855,15165.825482979992,162.2941638600023,50742.943654320006
2025-12-12,02:00:57.000,346,11101263,-795,0,1765504856,15165.771592500001,162.4562938500021,50742.98557704001
2025-12-12,02:00:58.000,346,11101265,-795,0,1765504857,15165.737910949996,162.69596427000215,50742.93666720001
2025-12-12,02:00:59.000,346,11101284,-795,0,1765504858,15165.71096571,162.9144873000041,50742.943654320006
2025-12-12,02:01:00.000,346,11101269,-795,0,1765504859,15165.596448439996,163.14005945999816,50742.95064144
2025-12-12,02:01:01.000,346,11101281,-795,0,1765504860,15165.58971213,163.35153336000076,50742.992564160006
2025-12-12,02:01:02.000,346,11101278,-795,0,1765504861,15165.596448439996,163.53481073999865,50743.0065384
2025-12-12,02:01:03.000,346,11101241,-795,0,1765504862,15165.54255795999,163.7744811599987,50742.98557704001
2025-12-12,02:01:04.000,346,11101286,-795,0,1765504863,15165.52908534,163.94366027999786,50742.971602800004
2025-12-12,02:01:05.000,346,11101284,-795,0,1765504864,15165.50214009999,164.13398679000238,50743.09737096
2025-12-12,02:01:06.000,346,11101249,-795,0,1765504865,15165.48866748,164.30316591000155,50743.08339672001
2025-12-12,02:01:07.000,346,11101314,-795,0,1765504866,15165.48193116999,164.48644328999944,50743.08339672001
2025-12-12,02:01:08.000,346,11101293,-795,0,1765504867,15165.52908534,164.66267153999797,50743.10435808001
2025-12-12,02:01:09.000,346,11101278,-795,0,1765504868,15165.52234902999,164.82480152999779,50743.11833232
2025-12-12,02:01:10.000,346,11101320,-795,0,1765504869,15165.495403789995,165.00807891000295,50743.13230656001
2025-12-12,02:01:11.000,346,11101286,-795,0,1765504870,15165.52908534,165.14201237999805,50743.19519064
2025-12-12,02:01:12.000,346,11101299,-795,0,1765504871,15165.54255795999,165.32528976000322,50743.160255040006
2025-12-12,02:01:13.000,346,11101290,-795,0,1765504872,15165.54255795999,165.48037062000367,50743.12531944
2025-12-12,02:01:14.000,346,11101262,-795,0,1765504873,15165.596448439996,165.6565988700022,50743.111345200006
2025-12-12,02:01:15.000,346,11101290,-675,0,1765504874,15165.643602609991,165.8046306000033,50743.139293680004
2025-12-12,02:01:16.000,346,11101258,-795,0,1765504875,15165.67054785,165.94561319999775,50743.17422928
2025-12-12,02:01:17.000,346,11101305,-755,0,1765504876,15165.704229399991,166.0865957999995,50743.15326792001
2025-12-12,02:01:18.000,346,11101282,-795,0,1765504877,15165.751383570001,166.22052927000186,50743.19519064
2025-12-12,02:01:19.000,346,11101320,-795,0,1765504878,15165.785065119991,166.37561013000231,50743.209164880005
2025-12-12,02:01:20.000,346,11101258,-795,0,1765504879,15165.805274049992,166.4954453399987,50743.23711336
2025-12-12,02:01:21.000,346,11101240,-795,0,1765504880,15165.825482979992,166.60118229000363,50743.29999744001
2025-12-12,02:01:22.000,346,11101293,-795,0,1765504881,15165.879373459997,166.7069192400013,50743.33493304
2025-12-12,02:01:23.000,346,11101313,-795,0,1765504882,15165.933263940002,166.87609836000047,50743.279036080006
2025-12-12,02:01:24.000,346,11101275,-795,0,1765504883,15165.933263940002,166.97478617999877,50743.31397168
2025-12-12,02:01:25.000,346,11101279,-795,0,1765504884,15165.960209179997,167.03117922000092,50743.279036080006
2025-12-12,02:01:26.000,346,11101270,-795,0,1765504885,15165.987154419992,167.1016705200018,50743.327945920006
2025-12-12,02:01:27.000,346,11101297,-795,0,1765504886,15166.027572279992,167.17921095000202,50743.24410048
2025-12-12,02:01:28.000,346,11101268,-795,0,1765504887,15166.081462759998,167.25675138000224,50743.3558944
2025-12-12,02:01:29.000,346,11101285,-795,0,1765504888,15166.094935380002,167.32019355000375,50743.425765600005
2025-12-12,02:01:30.000,346,11101255,-755,0,1765504889,15166.115144310003,167.41888137000205,50743.446726960006
2025-12-12,02:01:31.000,346,11101276,-795,0,1765504890,15166.128616929993,167.50347093000164,50743.46768832001
2025-12-12,02:01:32.000,346,11101298,-755,0,1765504891,15166.209452649993,167.6092078799993,50743.41877848001
2025-12-12,02:01:33.000,346,11101311,-795,0,1765504892,15166.209452649993,167.6726500500008,50743.41877848001
2025-12-12,02:01:34.000,346,11101269,-795,0,1765504893,15166.263343129998,167.7219939600036,50743.43275272
2025-12-12,02:01:35.000,346,11101312,-795,0,1765504894,15166.256606819989,167.79248526000447,50743.50262392
2025-12-12,02:01:36.000,346,11101251,-795,0,1765504895,15166.290288369994,167.8700256900047,50743.544546640005
2025-12-12,02:01:37.000,346,11101267,-795,0,1765504896,15166.256606819989,167.8559274299987,50743.614417840006
2025-12-12,02:01:38.000,346,11101281,-795,0,1765504897,15166.249870509993,167.9193696000002,50743.58646936001
2025-12-12,02:01:39.000,346,11101318,-715,0,1765504898,15166.243134199998,167.95461525000428,50743.65634056001
2025-12-12,02:01:40.000,346,11101271,-795,0,1765504899,15166.243134199998,168.04625394000323,50743.64935344
2025-12-12,02:01:41.000,346,11101272,-795,0,1765504900,15166.216188959988,168.04625394000323,50743.642366320004
2025-12-12,02:01:42.000,346,11101250,-795,0,1765504901,15166.195980029988,168.1167452400041,50743.63537920001
2025-12-12,02:01:43.000,346,11101297,-715,0,1765504902,15166.142089549998,168.15904002000025,50743.6703148
2025-12-12,02:01:44.000,346,11101284,-795,0,1765504903,15166.121880619998,168.13789263000217,50743.64935344
2025-12-12,02:01:45.000,346,11101290,-795,0,1765504904,15166.081462759998,168.1519908900009,50743.68428904001
2025-12-12,02:01:46.000,346,11101269,-795,0,1765504905,15166.054517520002,168.22248219000176,50743.712237520005
2025-12-12,02:01:47.000,346,11101269,-795,0,1765504906,15166.027572279992,168.22953132000112,50743.81704432
2025-12-12,02:01:48.000,346,11101283,-795,0,1765504907,15165.993890730002,168.2647769699979,50743.8449928
2025-12-12,02:01:49.000,346,11101262,-795,0,1765504908,15165.993890730002,168.25772783999855,50743.86595416
2025-12-12,02:01:50.000,346,11101241,-795,0,1765504909,15165.953472870002,168.30002262000198,50743.87294128001
2025-12-12,02:01:51.000,346,11101260,-795,0,1765504910,15165.919791319997,168.29297349000262,50743.85896704
2025-12-12,02:01:52.000,346,11101250,-795,0,1765504911,15165.906318699992,168.28592436000326,50743.87294128001
2025-12-12,02:01:53.000,346,11101271,-715,0,1765504912,15165.879373459997,168.32821913999942,50743.94281248001
2025-12-12,02:01:54.000,346,11101261,-795,0,1765504913,15165.899582389997,168.3775630500022,50743.977748080004
2025-12-12,02:01:55.000,346,11101283,-795,0,1765504914,15165.933263940002,168.33526826999878,50743.9847352
2025-12-12,02:01:56.000,346,11101304,-795,0,1765504915,15165.933263940002,168.40575956999965,50744.00569656
2025-12-12,02:01:57.000,346,11101233,-795,0,1765504916,15165.899582389997,168.43395609000436,50744.047619280005
2025-12-12,02:01:58.000,346,11101242,-795,0,1765504917,15165.872637150002,168.4621526100018,50744.0546064
2025-12-12,02:01:59.000,346,11101258,-795,0,1765504918,15165.838955599997,168.4973982599986,50744.1244776
2025-12-12,02:02:00.000,346,11101297,-795,0,1765504919,15165.818746669996,168.54674217000138,50744.07556776
2025-12-12,02:02:01.000,346,11101311,-795,0,1765504920,15165.778328809996,168.57493868999882,50744.15242608
2025-12-12,02:02:02.000,346,11101246,-795,0,1765504921,15165.764856189991,168.61723347000225,50744.20133592
2025-12-12,02:02:03.000,346,11101261,-795,0,1765504922,15165.744647259991,168.68772477000311,50744.15242608
2025-12-12,02:02:04.000,346,11101242,-795,0,1765504923,15165.717702019996,168.68067564000376,50744.18736168001
2025-12-12,02:02:05.000,346,11101275,-795,0,1765504924,15165.67054785,168.7088721600012,50744.28518136001
2025-12-12,02:02:06.000,346,11101275,-795,0,1765504925,15165.65033892,168.71592129000055,50744.32710408001
2025-12-12,02:02:07.000,346,11101258,-795,0,1765504926,15165.69075678,168.68067564000376,50744.25723288001
2025-12-12,02:02:08.000,346,11101281,-795,0,1765504927,15165.697493089996,168.64542998999968,50744.3690268
2025-12-12,02:02:09.000,346,11101270,-795,0,1765504928,15165.704229399991,168.64542998999968,50744.438898
2025-12-12,02:02:10.000,346,11101274,-795,0,1765504929,15165.636866299996,168.59608608000417,50744.37601392001
2025-12-12,02:02:11.000,346,11101243,-795,0,1765504930,15165.643602609991,168.58198781999818,50744.47383360001
2025-12-12,02:02:12.000,346,11101234,-795,0,1765504931,15165.643602609991,168.56788955999946,50744.46684648
2025-12-12,02:02:13.000,346,11101291,-795,0,1765504932,15165.677284159996,168.56788955999946,50744.56466616
2025-12-12,02:02:14.000,346,11101276,-795,0,1765504933,15165.697493089996,168.51149652000458,50744.5786404
2025-12-12,02:02:15.000,346,11101310,-795,0,1765504934,15165.657075229996,168.50444738999795,50744.6834472
2025-12-12,02:02:16.000,346,11101286,-795,0,1765504935,15165.58971213,168.49034912999923,50744.67646008
2025-12-12,02:02:17.000,346,11101256,-795,0,1765504936,15165.60992106,168.4621526100018,50744.77427976
2025-12-12,02:02:18.000,346,11101295,-795,0,1765504937,15165.616657369996,168.45510348000244,50744.781266879996
2025-12-12,02:02:19.000,346,11101283,-795,0,1765504938,15165.636866299996,168.44805435000308,50744.837163840006
2025-12-12,02:02:20.000,346,11101304,-795,0,1765504939,15165.58297581999,168.39166131000093,50744.80222824
2025-12-12,02:02:21.000,346,11101288,-795,0,1765504940,15165.556030579995,168.35641566000413,50744.85113808
2025-12-12,02:02:22.000,346,11101272,-795,0,1765504941,15165.495403789995,168.34231739999814,50744.886073680005
2025-12-12,02:02:23.000,346,11101273,-795,0,1765504942,15165.48866748,168.34231739999814,50744.90004792
2025-12-12,02:02:24.000,346,11101291,-795,0,1765504943,15165.46845855,168.34936653000477,50744.90703504001
2025-12-12,02:02:25.000,346,11101274,-755,0,1765504944,15165.44151330999,168.32117001000006,50744.91402216
2025-12-12,02:02:26.000,346,11101277,-795,0,1765504945,15165.44151330999,168.30002262000198,50744.87908656001
2025-12-12,02:02:27.000,346,11101259,-795,0,1765504946,15165.38762283,168.2647769699979,50744.91402216
2025-12-12,02:02:28.000,346,11101295,-795,0,1765504947,15165.38088651999,168.24362957999983,50744.934983520005
2025-12-12,02:02:29.000,346,11101275,-795,0,1765504948,15165.38088651999,168.22248219000176,50744.983893360004
2025-12-12,02:02:30.000,346,11101268,-795,0,1765504949,15165.353941279995,168.18723653999768,50745.004854720006
2025-12-12,02:02:31.000,346,11101273,-595,0,1765504950,15165.32025972999,168.1660891499996,50745.03979032
2025-12-12,02:02:32.000,346,11101295,-755,0,1765504951,15165.30678711,168.1519908900009,50745.01882896
2025-12-12,02:02:33.000,346,11101276,-755,0,1765504952,15165.25963293999,168.12379437000345,50745.116648639996
2025-12-12,02:02:34.000,346,11101310,-755,0,1765504953,15165.246160319999,168.1026469799981,50745.10966152
2025-12-12,02:02:35.000,346,11101279,-795,0,1765504954,15165.19900614999,168.09559784999874,50745.08870016
2025-12-12,02:02:36.000,346,11101290,-795,0,1765504955,15165.185533529999,168.08149959000002,50745.13062288
2025-12-12,02:02:37.000,346,11101226,-795,0,1765504956,15165.165324599999,168.07445046000066,50745.17953272
2025-12-12,02:02:38.000,346,11101294,-795,0,1765504957,15165.158588289989,168.05330307000258,50745.22844256
2025-12-12,02:02:39.000,346,11101318,-795,0,1765504958,15165.097961499989,168.0321556800045,50745.24940392
2025-12-12,02:02:40.000,346,11101310,-595,0,1765504959,15165.138379359989,168.0674013300013,50745.270365280005
2025-12-12,02:02:41.000,346,11101273,-795,0,1765504960,15165.084488879998,168.07445046000066,50745.24940392
2025-12-12,02:02:42.000,346,11101269,-795,0,1765504961,15165.064279949998,168.08149959000002,50745.25639104
2025-12-12,02:02:43.000,346,11101295,-795,0,1765504962,15164.996916849988,168.0674013300013,50745.37517208
2025-12-12,02:02:44.000,346,11101310,-795,0,1765504963,15164.922817439998,168.0674013300013,50745.39613344
2025-12-12,02:02:45.000,346,11101303,-795,0,1765504964,15164.815036480002,167.99691003000044,50745.45901752001
2025-12-12,02:02:46.000,346,11101257,-795,0,1765504965,15164.727464449992,168.0180574199985,50745.47299176
2025-12-12,02:02:47.000,346,11101276,-755,0,1765504966,15164.660101349997,167.98986090000108,50745.486966000004
2025-12-12,02:02:48.000,346,11101290,-795,0,1765504967,15164.579265629996,167.97576264000236,50745.5219016
2025-12-12,02:02:49.000,346,11101290,-675,0,1765504968,15164.511902530001,167.95461525000428,50745.52888872001
2025-12-12,02:02:50.000,346,11101246,-795,0,1765504969,15164.45127574,167.93346785999893,50745.47997888001
2025-12-12,02:02:51.000,346,11101261,-795,0,1765504970,15164.377176329996,167.93346785999893,50745.63369552
2025-12-12,02:02:52.000,346,11101264,-795,0,1765504971,15164.316549539995,167.9405169899983,50745.61273416
2025-12-12,02:02:53.000,346,11101300,-755,0,1765504972,15164.26265905999,167.94756611999765,50745.68260536
2025-12-12,02:02:54.000,346,11101291,-795,0,1765504973,15164.18182333999,167.99691003000044,50745.76645080001
2025-12-12,02:02:55.000,346,11101278,-795,0,1765504974,15164.14814179,168.08854871999938,50745.81536064001
2025-12-12,02:02:56.000,346,11101289,-795,0,1765504975,15164.033624519994,168.09559784999874,50745.76645080001
2025-12-12,02:02:57.000,346,11101269,-755,0,1765504976,15163.905634629999,168.12379437000345,50745.86427048001
2025-12-12,02:02:58.000,346,11101263,-795,0,1765504977,15163.824798909998,168.18018740999833,50745.92016744
2025-12-12,02:02:59.000,346,11101281,-795,0,1765504978,15163.723754259998,168.23658045000047,50745.96907728
2025-12-12,02:03:00.000,346,11101302,-795,0,1765504979,15163.595764370002,168.29297349000262,50745.9061932
2025-12-12,02:03:01.000,346,11101317,-795,0,1765504980,15163.535137580002,168.34936653000477,50746.01798712
2025-12-12,02:03:02.000,346,11101257,-795,0,1765504981,15163.400411379997,168.3775630500022,50746.09484544
2025-12-12,02:03:03.000,346,11101273,-795,0,1765504982,15163.373466140001,168.46920174000115,50746.07388408
2025-12-12,02:03:04.000,346,11101300,-795,0,1765504983,15163.292630420001,168.53969304000202,50746.06689696
2025-12-12,02:03:05.000,346,11101270,-795,0,1765504984,15163.245476249991,168.63133173000097,50746.122793919996
2025-12-12,02:03:06.000,346,11101274,-795,0,1765504985,15163.18484945999,168.73706867999863,50746.178690880006
2025-12-12,02:03:07.000,346,11101308,-795,0,1765504986,15163.11075005,168.871002150001,50746.20663936
2025-12-12,02:03:08.000,346,11101293,-795,0,1765504987,15163.00296908999,168.98378822999803,50746.21362648
2025-12-12,02:03:09.000,346,11101283,-795,0,1765504988,15162.86824289,169.09657431000232,50746.26253632
2025-12-12,02:03:10.000,346,11101258,-795,0,1765504989,15162.726780379999,169.24460604000342,50746.23458784
2025-12-12,02:03:11.000,346,11101304,-635,0,1765504990,15162.612263109993,169.37853950999852,50746.360356
2025-12-12,02:03:12.000,346,11101242,-795,0,1765504991,15162.544900009998,169.50542385000153,50746.38131736
2025-12-12,02:03:13.000,346,11101289,-795,0,1765504992,15162.437119050002,169.68165210000006,50746.37433024
2025-12-12,02:03:14.000,346,11101292,-795,0,1765504993,15162.315865470002,169.79443818000436,50746.395291600005
2025-12-12,02:03:15.000,346,11101312,-795,0,1765504994,15162.248502369992,169.91427339000074,50746.37433024
2025-12-12,02:03:16.000,346,11101263,-795,0,1765504995,15162.133985100001,170.0341086000044,50746.40227872
2025-12-12,02:03:17.000,346,11101285,-795,0,1765504996,15162.073358310001,170.18214032999822,50746.45118856
2025-12-12,02:03:18.000,346,11101299,-795,0,1765504997,15161.999258899996,170.2526316299991,50746.493111280004
2025-12-12,02:03:19.000,346,11101287,-675,0,1765504998,15161.95210473,170.4429581400036,50746.50708552001
2025-12-12,02:03:20.000,346,11101306,-795,0,1765504999,15161.84432376999,170.61213726000278,50746.59093096
2025-12-12,02:03:21.000,346,11101278,-795,0,1765505000,15161.81064222,170.73197246999916,50746.6398408
2025-12-12,02:03:22.000,346,11101271,-795,0,1765505001,15161.756751739995,170.90115158999834,50746.64682792
2025-12-12,02:03:23.000,346,11101307,-715,0,1765505002,15161.66244339999,171.07033071000478,50746.65381504001
2025-12-12,02:03:24.000,346,11101287,-795,0,1765505003,15161.568135059999,171.22541156999796,50746.730673360005
2025-12-12,02:03:25.000,346,11101352,-795,0,1765505004,15161.507508269999,171.3804924299984,50746.71669912
2025-12-12,02:03:26.000,346,11101293,-795,0,1765505005,15161.419936239989,171.465081989998,50746.65381504001
2025-12-12,02:03:27.000,346,11101294,-795,0,1765505006,15161.359309449988,171.6272119799978,50746.709712
2025-12-12,02:03:28.000,346,11101330,-795,0,1765505007,15161.271737419993,171.7258998000034,50746.80054456001
2025-12-12,02:03:29.000,346,11101302,-795,0,1765505008,15161.197638010002,171.8386858800004,50746.89137712001
2025-12-12,02:03:30.000,346,11101270,-795,0,1765505009,15161.116802290002,171.99376674000086,50746.89137712001
2025-12-12,02:03:31.000,346,11101312,-795,0,1765505010,15161.076384430002,172.15589673000068,50746.98220968
2025-12-12,02:03:32.000,346,11101302,-795,0,1765505011,15161.049439189992,172.28983020000305,50747.04509376
2025-12-12,02:03:33.000,346,11101307,-795,0,1765505012,15160.948394539992,172.4308128000048,50747.0241324
2025-12-12,02:03:34.000,346,11101317,-795,0,1765505013,15160.921449299996,172.6422867000001,50747.114964960005
2025-12-12,02:03:35.000,346,11101330,-795,0,1765505014,15160.81366834,172.78326930000185,50747.163874800004
2025-12-12,02:03:36.000,346,11101281,-795,0,1765505015,15160.827140959991,172.91720277000422,50747.233746000005
2025-12-12,02:03:37.000,346,11101333,-675,0,1765505016,15160.779986789996,173.01589059000253,50747.31759144
2025-12-12,02:03:38.000,346,11101317,-795,0,1765505017,15160.719359999996,173.19211884000106,50747.35951416
2025-12-12,02:03:39.000,346,11101293,-795,0,1765505018,15160.6519969,173.31195405000472,50747.31759144
2025-12-12,02:03:40.000,346,11101299,-795,0,1765505019,15160.618315349995,173.4811331700039,50747.408424
2025-12-12,02:03:41.000,346,11101298,-795,0,1765505020,15160.537479629995,173.6432631600037,50747.44335960001
2025-12-12,02:03:42.000,346,11101243,-755,0,1765505021,15160.51053439,173.79834402000415,50747.51323080001
2025-12-12,02:03:43.000,346,11101305,-795,0,1765505022,15160.40948974,173.96752314000332,50747.52720504
2025-12-12,02:03:44.000,346,11101315,-795,0,1765505023,15160.355599259994,174.11555487000442,50747.53419216
2025-12-12,02:03:45.000,346,11101292,-715,0,1765505024,15160.328654019999,174.30588138000167,50747.632011839996
2025-12-12,02:03:46.000,346,11101281,-795,0,1765505025,15160.301708779989,174.4962078899989,50747.59707624
2025-12-12,02:03:47.000,346,11101271,-595,0,1765505026,15160.261290919989,174.71473092000087,50747.687908800006
2025-12-12,02:03:48.000,346,11101268,-715,0,1765505027,15160.261290919989,174.86981178000133,50747.618037600005
2025-12-12,02:03:49.000,346,11101260,-795,0,1765505028,15160.214136749993,175.05308915999922,50747.69489592
2025-12-12,02:03:50.000,346,11101256,-795,0,1765505029,15160.200664129989,175.2504648000031,50747.61105048001
2025-12-12,02:03:51.000,346,11101277,-795,0,1765505030,15160.200664129989,175.433742180001,50747.59008912001
2025-12-12,02:03:52.000,346,11101237,-795,0,1765505031,15160.200664129989,175.63816695000423,50747.6529732
2025-12-12,02:03:53.000,346,11101286,-795,0,1765505032,15160.180455199989,175.80029694000405,50747.65996032001
2025-12-12,02:03:54.000,346,11101273,-795,0,1765505033,15160.220873059989,176.0258690999981,50747.70887016001
2025-12-12,02:03:55.000,346,11101289,-755,0,1765505034,15160.173718889993,176.19504822000454,50747.77874136001
2025-12-12,02:03:56.000,346,11101261,-795,0,1765505035,15160.187191509998,176.37127647000307,50747.70188304
2025-12-12,02:03:57.000,346,11101251,-795,0,1765505036,15160.214136749993,176.5827503699984,50747.77874136001
2025-12-12,02:03:58.000,346,11101257,-795,0,1765505037,15160.288236159999,176.75192949000484,50747.799702719996
2025-12-12,02:03:59.000,346,11101283,-795,0,1765505038,15160.247818299998,176.9563542600008,50747.80668984001
2025-12-12,02:04:00.000,346,11101295,-795,0,1765505039,15160.355599259994,177.12553337999998,50747.785728480005
2025-12-12,02:04:01.000,346,11101324,-795,0,1765505040,15160.44317128999,177.32290902000386,50747.80668984001
2025-12-12,02:04:02.000,346,11101233,-675,0,1765505041,15160.53074332,177.54143204999855,50747.82765120001
2025-12-12,02:04:03.000,346,11101291,-795,0,1765505042,15160.54421593999,177.67536552000092,50747.89752240001
2025-12-12,02:04:04.000,346,11101276,-795,0,1765505043,15160.61157904,177.83044638000138,50747.91848376
2025-12-12,02:04:05.000,346,11101276,-795,0,1765505044,15160.68567844999,177.91503594000096,50747.932458
2025-12-12,02:04:06.000,346,11101288,-795,0,1765505045,15160.73283262,177.9714289800031,50747.98136784
2025-12-12,02:04:07.000,346,11101262,-795,0,1765505046,15160.8540862,178.14765723000164,50747.96040648
2025-12-12,02:04:08.000,346,11101263,-795,0,1765505047,15160.955130850001,178.22519766000187,50747.967393599996
2025-12-12,02:04:09.000,346,11101284,-795,0,1765505048,15160.982076089997,178.27454157000466,50748.002329200004
2025-12-12,02:04:10.000,346,11101272,-795,0,1765505049,15161.022493949997,178.38027852000232,50748.10014888
2025-12-12,02:04:11.000,346,11101285,-795,0,1765505050,15161.130274909992,178.41552416999912,50748.135084479996
2025-12-12,02:04:12.000,346,11101255,-795,0,1765505051,15161.170692769992,178.4648680800019,50748.18399432001
2025-12-12,02:04:13.000,346,11101270,-795,0,1765505052,15161.231319559993,178.5635559000002,50748.20495568
2025-12-12,02:04:14.000,346,11101277,-795,0,1765505053,15161.251528489993,178.59880155000428,50748.21892992
2025-12-12,02:04:15.000,346,11101280,-795,0,1765505054,15161.305418969998,178.60585068000364,50748.21194280001
2025-12-12,02:04:16.000,346,11101279,-475,0,1765505055,15161.332364209993,178.66224371999851,50748.2468784
2025-12-12,02:04:17.000,346,11101258,-715,0,1765505056,15161.386254689998,178.63404720000108,50748.29578824
2025-12-12,02:04:18.000,346,11101255,-795,0,1765505057,15161.379518379988,178.65519458999916,50748.3167496
2025-12-12,02:04:19.000,346,11101290,-715,0,1765505058,15161.413199929993,178.6763419800045,50748.302775359996
2025-12-12,02:04:20.000,346,11101294,-795,0,1765505059,15161.440145169989,178.6974893700026,50748.37963368001
2025-12-12,02:04:21.000,346,11101298,-795,0,1765505060,15161.446881479998,178.69044024000323,50748.37963368001
2025-12-12,02:04:22.000,346,11101240,-795,0,1765505061,15161.473826719994,178.69044024000323,50748.39360792
2025-12-12,02:04:23.000,346,11101310,-795,0,1765505062,15161.507508269999,178.66224371999851,50748.47745336001
2025-12-12,02:04:24.000,346,11101267,-795,0,1765505063,15161.467090409998,178.6481454599998,50748.4914276
2025-12-12,02:04:25.000,346,11101334,-555,0,1765505064,15161.541189819989,178.6481454599998,50748.44950488001
2025-12-12,02:04:26.000,346,11101258,-795,0,1765505065,15161.520980889989,178.60585068000364,50748.51238896
2025-12-12,02:04:27.000,346,11101243,-795,0,1765505066,15161.588343989999,178.612899810003,50748.53335032
2025-12-12,02:04:28.000,346,11101268,-795,0,1765505067,15161.574871369994,178.59175241999765,50748.59623440001
2025-12-12,02:04:29.000,346,11101241,-795,0,1765505068,15161.635498159994,178.5494576400015,50748.64514424001
2025-12-12,02:04:30.000,346,11101288,-795,0,1765505069,15161.615289229994,178.49306459999934,50748.65911848
2025-12-12,02:04:31.000,346,11101274,-795,0,1765505070,15161.66917971,178.44372069000383,50748.68007984
2025-12-12,02:04:32.000,346,11101261,-795,0,1765505071,15161.66244339999,178.4648680800019,50748.694054080006
2025-12-12,02:04:33.000,346,11101271,-795,0,1765505072,15161.7298065,178.42257329999848,50748.78488664001
2025-12-12,02:04:34.000,346,11101275,-795,0,1765505073,15161.72307018999,178.41552416999912,50748.805847999996
2025-12-12,02:04:35.000,346,11101291,-795,0,1765505074,15161.79043329,178.38732765000168,50748.81982224
2025-12-12,02:04:36.000,346,11101268,-795,0,1765505075,15161.85106008,178.33093460999953,50748.79886088
2025-12-12,02:04:37.000,346,11101288,-795,0,1765505076,15161.87126901,178.28863983000338,50748.805847999996
2025-12-12,02:04:38.000,346,11101311,-795,0,1765505077,15161.878005319995,178.27454157000466,50748.88969344
2025-12-12,02:04:39.000,346,11101297,-795,0,1765505078,15161.86453269999,178.22519766000187,50748.88969344
2025-12-12,02:04:40.000,346,11101256,-795,0,1765505079,15161.91168687,178.2040502700038,50748.93860328
2025-12-12,02:04:41.000,346,11101285,-715,0,1765505080,15161.92515948999,178.17585374999908,50748.98751312
2025-12-12,02:04:42.000,346,11101233,-795,0,1765505081,15161.9318958,178.13355897000292,50749.04341008
2025-12-12,02:04:43.000,346,11101250,-795,0,1765505082,15161.97231366,178.16175549000036,50749.11328128
2025-12-12,02:04:44.000,346,11101296,-795,0,1765505083,15161.97231366,178.12650984000356,50749.09930704001
2025-12-12,02:04:45.000,346,11101241,-675,0,1765505084,15161.979049969996,178.13355897000292,50749.13424264
2025-12-12,02:04:46.000,346,11101308,-795,0,1765505085,15162.019467829996,178.13355897000292,50749.09930704001
2025-12-12,02:04:47.000,346,11101238,-795,0,1765505086,15162.01273152,178.19700114000443,50749.10629416
2025-12-12,02:04:48.000,346,11101278,-795,0,1765505087,15162.019467829996,178.2181485300025,50749.12026840001
2025-12-12,02:04:49.000,346,11101305,-795,0,1765505088,15162.05314938,178.2533941799993,50749.127255520005
2025-12-12,02:04:50.000,346,11101277,-795,0,1765505089,15162.080094619996,178.29568896000274,50749.13424264
2025-12-12,02:04:51.000,346,11101329,-755,0,1765505090,15162.100303549996,178.3379837399989,50749.21808808001
2025-12-12,02:04:52.000,346,11101282,-795,0,1765505091,15162.140721409996,178.44372069000383,50749.23206232
2025-12-12,02:04:53.000,346,11101307,-795,0,1765505092,15162.160930339996,178.5001137299987,50749.31590776001
2025-12-12,02:04:54.000,346,11101269,-795,0,1765505093,15162.187875579992,178.5494576400015,50749.308920639996
2025-12-12,02:04:55.000,346,11101341,-795,0,1765505094,15162.228293439992,178.59175241999765,50749.32289488
2025-12-12,02:04:56.000,346,11101301,-795,0,1765505095,15162.235029750002,178.60585068000364,50749.329882
2025-12-12,02:04:57.000,346,11101268,-795,0,1765505096,15162.228293439992,178.6763419800045,50749.3997532
2025-12-12,02:04:58.000,346,11101293,-795,0,1765505097,15162.221557129997,178.71863676000066,50749.45565016001
2025-12-12,02:04:59.000,346,11101276,-715,0,1765505098,15162.261974989997,178.73978414999874,50749.48359864001
2025-12-12,02:05:00.000,346,11101307,-795,0,1765505099,15162.228293439992,178.76798067000345,50749.52552136001
2025-12-12,02:05:01.000,346,11101301,-795,0,1765505100,15162.208084509992,178.73978414999874,50749.56744408
2025-12-12,02:05:02.000,346,11101276,-795,0,1765505101,15162.194611890001,178.72568589000002,50749.59539256
2025-12-12,02:05:03.000,346,11101307,-795,0,1765505102,15162.208084509992,178.72568589000002,50749.63731528
2025-12-12,02:05:04.000,346,11101303,-795,0,1765505103,15162.181139269996,178.7609315400041,50749.6443024
2025-12-12,02:05:05.000,346,11101261,-795,0,1765505104,15162.147457719992,178.7468332799981,50749.69321224001
2025-12-12,02:05:06.000,346,11101259,-795,0,1765505105,15162.120512479996,178.7609315400041,50749.73513496
2025-12-12,02:05:07.000,346,11101293,-755,0,1765505106,15162.080094619996,178.73273501999938,50749.7840448
2025-12-12,02:05:08.000,346,11101251,-755,0,1765505107,15162.03294045,178.72568589000002,50749.73513496
2025-12-12,02:05:09.000,346,11101267,-795,0,1765505108,15162.039676759996,178.7468332799981,50749.81898040001
2025-12-12,02:05:10.000,346,11101270,-795,0,1765505109,15161.94536841999,178.72568589000002,50749.82596752
2025-12-12,02:05:11.000,346,11101286,-795,0,1765505110,15161.878005319995,178.7468332799981,50749.88186448
2025-12-12,02:05:12.000,346,11101256,-795,0,1765505111,15161.82411483999,178.70453850000195,50749.93776144001
2025-12-12,02:05:13.000,346,11101292,-795,0,1765505112,15161.776960669995,178.69044024000323,50749.9936584
2025-12-12,02:05:14.000,346,11101282,-795,0,1765505113,15161.696124949995,178.66224371999851,50750.035581120006
2025-12-12,02:05:15.000,346,11101289,-795,0,1765505114,15161.675916019994,178.69044024000323,50750.07051672
2025-12-12,02:05:16.000,346,11101280,-795,0,1765505115,15161.635498159994,178.6974893700026,50750.0984652
2025-12-12,02:05:17.000,346,11101287,-795,0,1765505116,15161.574871369994,178.73978414999874,50750.15436216001
2025-12-12,02:05:18.000,346,11101269,-795,0,1765505117,15161.554662439994,178.7961771900009,50750.17532352001
2025-12-12,02:05:19.000,346,11101288,-795,0,1765505118,15161.514244579994,178.78912806000153,50750.19628488001
2025-12-12,02:05:20.000,346,11101311,-755,0,1765505119,15161.507508269999,178.8102754499996,50750.252181840006
2025-12-12,02:05:21.000,346,11101290,-795,0,1765505120,15161.460354099989,178.84552110000368,50750.29410456001
2025-12-12,02:05:22.000,346,11101274,-795,0,1765505121,15161.446881479998,178.87371762000112,50750.28711744
2025-12-12,02:05:23.000,346,11101313,-795,0,1765505122,15161.433408859994,178.93715979000262,50750.25916896
2025-12-12,02:05:24.000,346,11101307,-795,0,1765505123,15161.372782069993,178.96535631000006,50750.25916896
2025-12-12,02:05:25.000,346,11101317,-795,0,1765505124,15161.298682659988,179.07814239000436,50750.3080788
2025-12-12,02:05:26.000,346,11101340,-795,0,1765505125,15161.231319559993,179.2050267300001,50750.32904016
2025-12-12,02:05:27.000,346,11101265,-795,0,1765505126,15161.224583249998,179.27551803000097,50750.36397576001
2025-12-12,02:05:28.000,346,11101309,-795,0,1765505127,15161.130274909992,179.37420584999927,50750.45480832
2025-12-12,02:05:29.000,346,11101299,-795,0,1765505128,15161.069648119992,179.4799428000042,50750.48974392001
2025-12-12,02:05:30.000,346,11101328,-795,0,1765505129,15161.009021329992,179.6138762699993,50750.44083408001
2025-12-12,02:05:31.000,346,11101300,-795,0,1765505130,15160.948394539992,179.7125640900049,50750.51070528001
2025-12-12,02:05:32.000,346,11101289,-795,0,1765505131,15160.860822509996,179.8746940800047,50750.51070528001
2025-12-12,02:05:33.000,346,11101297,-795,0,1765505132,15160.719359999996,180.02272580999852,50750.587563600006
2025-12-12,02:05:34.000,346,11101310,-715,0,1765505133,15160.658733209995,180.16370841000025,50750.62948632001
2025-12-12,02:05:35.000,346,11101290,-795,0,1765505134,15160.55095225,180.27649449000455,50750.566602240004
2025-12-12,02:05:36.000,346,11101243,-795,0,1765505135,15160.42296235999,180.45272274000308,50750.57358936
2025-12-12,02:05:37.000,346,11101254,-795,0,1765505136,15160.36233556999,180.59370534000482,50750.706344640006
2025-12-12,02:05:38.000,346,11101289,-795,0,1765505137,15160.301708779989,180.75583533000463,50750.79717720001
2025-12-12,02:05:39.000,346,11101312,-795,0,1765505138,15160.200664129989,180.9602601000006,50750.83909992
2025-12-12,02:05:40.000,346,11101306,-795,0,1765505139,15160.153509959993,181.15763574000448,50750.81813856
2025-12-12,02:05:41.000,346,11101333,-795,0,1765505140,15160.079410549988,181.39025702999788,50750.86006128
2025-12-12,02:05:42.000,346,11101274,-795,0,1765505141,15160.025520069998,181.665173100002,50750.92993248
2025-12-12,02:05:43.000,346,11101298,-795,0,1765505142,15159.904266489997,181.84845047999988,50750.88800976
2025-12-12,02:05:44.000,346,11101321,-795,0,1765505143,15159.749331359992,182.10221915999864,50750.91595824001
2025-12-12,02:05:45.000,346,11101258,-595,0,1765505144,15159.769540289992,182.2713982799978,50750.92993248
2025-12-12,02:05:46.000,346,11101303,-795,0,1765505145,15159.655023020001,182.51106869999785,50750.95089384
2025-12-12,02:05:47.000,346,11101263,-795,0,1765505146,15159.61460516,182.72254260000045,50750.91595824001
2025-12-12,02:05:48.000,346,11101311,-795,0,1765505147,15159.500087889995,182.9622130200005,50750.922945360006
2025-12-12,02:05:49.000,346,11101313,-795,0,1765505148,15159.45293372,183.2089325699999,50750.89499688001
2025-12-12,02:05:50.000,346,11101275,-795,0,1765505149,15159.38557061999,183.4204064700025,50750.94390672001
2025-12-12,02:05:51.000,346,11101272,-755,0,1765505150,15159.34515275999,183.72351906000404,50750.95788096
2025-12-12,02:05:52.000,346,11101249,-795,0,1765505151,15159.338416449995,183.9913860000015,50750.91595824001
2025-12-12,02:05:53.000,346,11101320,-795,0,1765505152,15159.24410810999,184.2733511999977,50750.88102264
2025-12-12,02:05:54.000,346,11101310,-795,0,1765505153,15159.23063549,184.52711988000374,50750.89499688001
2025-12-12,02:05:55.000,346,11101307,-795,0,1765505154,15159.19021763,184.73859377999906,50750.971855200005
2025-12-12,02:05:56.000,346,11101303,-755,0,1765505155,15159.12285452999,185.0417063700006,50750.971855200005
2025-12-12,02:05:57.000,346,11101254,-795,0,1765505156,15159.12285452999,185.26727853000193,50750.96486808001
2025-12-12,02:05:58.000,346,11101269,-795,0,1765505157,15159.156536079994,185.4858015600039,50750.96486808001
2025-12-12,02:05:59.000,346,11101350,-795,0,1765505158,15159.116118219994,185.70432458999858,50750.95089384
2025-12-12,02:06:00.000,346,11101293,-795,0,1765505159,15159.055491429994,186.03563370000484,50750.971855200005
2025-12-12,02:06:01.000,346,11101291,-795,0,1765505160,15159.089172979999,186.28235325000423,50750.9369196
2025-12-12,02:06:02.000,346,11101258,-795,0,1765505161,15159.075700359994,186.59251496999786,50750.9369196
2025-12-12,02:06:03.000,346,11101298,-795,0,1765505162,15159.082436669989,186.86038191000262,50750.95089384
2025-12-12,02:06:04.000,346,11101288,-795,0,1765505163,15159.129590839999,187.11415059000137,50750.971855200005
2025-12-12,02:06:05.000,346,11101287,-795,0,1765505164,15159.18348131999,187.3749683999995,50750.922945360006
2025-12-12,02:06:06.000,346,11101326,-755,0,1765505165,15159.23063549,187.64283534000424,50750.94390672001
2025-12-12,02:06:07.000,346,11101287,-795,0,1765505166,15159.27105335,187.96709532000386,50750.874035520006
2025-12-12,02:06:08.000,346,11101281,-755,0,1765505167,15159.35188907,188.2067657400039,50750.874035520006
2025-12-12,02:06:09.000,346,11101311,-795,0,1765505168,15159.38557061999,188.5380748500029,50750.88800976
2025-12-12,02:06:10.000,346,11101279,-795,0,1765505169,15159.50682419999,188.82004004999908,50750.86704840001
2025-12-12,02:06:11.000,346,11101278,-795,0,1765505170,15159.54724205999,189.11610351000127,50750.84608704001
2025-12-12,02:06:12.000,346,11101245,-795,0,1765505171,15159.708913499991,189.43331436000153,50750.82512568001
2025-12-12,02:06:13.000,346,11101283,-795,0,1765505172,15159.783012909997,189.72937782000372,50750.79019008
2025-12-12,02:06:14.000,346,11101289,-795,0,1765505173,15159.911002799992,190.07478519000142,50750.81115144
2025-12-12,02:06:15.000,346,11101278,-795,0,1765505174,15160.038992690002,190.3708486500036,50750.72031888
2025-12-12,02:06:16.000,346,11101299,-795,0,1765505175,15160.173718889993,190.70920689000195,50750.6923704
2025-12-12,02:06:17.000,346,11101306,-795,0,1765505176,15160.301708779989,191.07576164999773,50750.69935752001
2025-12-12,02:06:18.000,346,11101305,-795,0,1765505177,15160.51053439,191.392972499998,50750.65743480001
2025-12-12,02:06:19.000,346,11101298,-715,0,1765505178,15160.68567844999,191.71018334999826,50750.706344640006
2025-12-12,02:06:20.000,346,11101268,-795,0,1765505179,15160.820404649996,192.00624681000045,50750.71333176
2025-12-12,02:06:21.000,346,11101262,-795,0,1765505180,15160.921449299996,192.2459172300005,50750.67140904
2025-12-12,02:06:22.000,346,11101253,-795,0,1765505181,15161.123538599997,192.54198069000267,50750.59455072
2025-12-12,02:06:23.000,346,11101257,-795,0,1765505182,15161.352573139993,192.83099501999823,50750.59455072
2025-12-12,02:06:24.000,346,11101222,-795,0,1765505183,15161.487299339999,193.0495180500002,50750.64346056
2025-12-12,02:06:25.000,346,11101269,-795,0,1765505184,15161.756751739995,193.33853238000302,50750.65044768
2025-12-12,02:06:26.000,346,11101298,-795,0,1765505185,15161.94536841999,193.57820280000306,50750.636473440005
2025-12-12,02:06:27.000,346,11101293,-795,0,1765505186,15162.181139269996,193.8672171299986,50750.566602240004
2025-12-12,02:06:28.000,346,11101272,-635,0,1765505187,15162.342810709997,194.09278928999993,50750.51070528001
2025-12-12,02:06:29.000,346,11101307,-795,0,1765505188,15162.612263109993,194.31836145000125,50750.50371816
2025-12-12,02:06:30.000,346,11101276,-795,0,1765505189,15162.827825029999,194.57213013,50750.37795
2025-12-12,02:06:31.000,346,11101268,-795,0,1765505190,15163.036650639995,194.77655490000325,50750.38493712
2025-12-12,02:06:32.000,346,11101260,-795,0,1765505191,15163.225267319991,195.02327445000265,50750.42685984
2025-12-12,02:06:33.000,346,11101275,-795,0,1765505192,15163.474510790002,195.23474834999797,50750.40589848
2025-12-12,02:06:34.000,346,11101264,-795,0,1765505193,15163.676600090002,195.43212399000186,50750.33602728
2025-12-12,02:06:35.000,346,11101257,-795,0,1765505194,15163.892162009994,195.6224504999991,50750.29410456001
2025-12-12,02:06:36.000,346,11101290,-795,0,1765505195,15164.10098761999,195.81277701000363,50750.370962880006
2025-12-12,02:06:37.000,346,11101263,-795,0,1765505196,15164.2896043,195.99605439000152,50750.32205304001
2025-12-12,02:06:38.000,346,11101276,-795,0,1765505197,15164.525375149991,196.13703699000325,50750.28711744
2025-12-12,02:06:39.000,346,11101287,-795,0,1765505198,15164.673573970002,196.263921329999,50750.27314320001
2025-12-12,02:06:40.000,346,11101267,-795,0,1765505199,15164.868926959993,196.44719871000416,50750.24519472001
2025-12-12,02:06:41.000,346,11101274,-795,0,1765505200,15165.017125779988,196.58113217999926,50750.2382076
2025-12-12,02:06:42.000,346,11101299,-795,0,1765505201,15165.205742459999,196.7362130399997,50750.28711744
2025-12-12,02:06:43.000,346,11101281,-795,0,1765505202,15165.394359139995,196.79965521000122,50750.252181840006
2025-12-12,02:06:44.000,346,11101283,-795,0,1765505203,15165.48866748,196.91949042000488,50750.26615608
2025-12-12,02:06:45.000,346,11101266,-795,0,1765505204,15165.65033892,197.04637476000062,50750.32904016
2025-12-12,02:06:46.000,346,11101291,-795,0,1765505205,15165.758119879996,197.16620997000427,50750.2382076
2025-12-12,02:06:47.000,346,11101296,-795,0,1765505206,15165.913055010002,197.30719256999873,50750.29410456001
2025-12-12,02:06:48.000,346,11101267,-795,0,1765505207,15166.047781209993,197.48342082000454,50750.33602728
2025-12-12,02:06:49.000,346,11101249,-795,0,1765505208,15166.148825859993,197.63850167999772,50750.2382076
2025-12-12,02:06:50.000,346,11101263,-795,0,1765505209,15166.249870509993,197.82177906000288,50750.24519472001
2025-12-12,02:06:51.000,346,11101281,-795,0,1765505210,15166.330706229994,197.9204668800012,50750.27314320001
2025-12-12,02:06:52.000,346,11101307,-795,0,1765505211,15166.391333019994,198.11079338999843,50750.301091680005
2025-12-12,02:06:53.000,346,11101263,-795,0,1765505212,15166.47890504999,198.2306286000021,50750.350001520004
2025-12-12,02:06:54.000,346,11101271,-795,0,1765505213,15166.53953183999,198.36456207000447,50750.33602728
2025-12-12,02:06:55.000,346,11101269,-795,0,1765505214,15166.62710387,198.46324989000277,50750.28711744
2025-12-12,02:06:56.000,346,11101266,-795,0,1765505215,15166.74162113999,198.56898684000043,50750.370962880006
2025-12-12,02:06:57.000,346,11101304,-635,0,1765505216,15166.78203899999,198.70996944000217,50750.38493712
2025-12-12,02:06:58.000,346,11101274,-795,0,1765505217,15166.896556269996,198.86505030000262,50750.44083408001
2025-12-12,02:06:59.000,346,11101287,-795,0,1765505218,15166.990864610001,198.96373812000093,50750.42685984
2025-12-12,02:07:00.000,346,11101260,-795,0,1765505219,15167.031282470001,199.10472072000266,50750.47576968
2025-12-12,02:07:01.000,346,11101259,-795,0,1765505220,15167.125590809992,199.2598015800031,50750.48974392001
2025-12-12,02:07:02.000,346,11101278,-795,0,1765505221,15167.159272359997,199.35144027000206,50750.49673104
2025-12-12,02:07:03.000,346,11101250,-755,0,1765505222,15167.206426529992,199.443078960001,50750.517692400004
2025-12-12,02:07:04.000,346,11101305,-795,0,1765505223,15167.226635459992,199.56996330000402,50750.57358936
2025-12-12,02:07:05.000,346,11101234,-795,0,1765505224,15167.273789630002,199.6263563399989,50750.60153784
2025-12-12,02:07:06.000,346,11101304,-795,0,1765505225,15167.327680109993,199.74619155000255,50750.57358936
2025-12-12,02:07:07.000,346,11101320,-795,0,1765505226,15167.347889039993,199.8519285000002,50750.566602240004
2025-12-12,02:07:08.000,346,11101279,-795,0,1765505227,15167.448933689993,199.9365180599998,50750.55961512001
2025-12-12,02:07:09.000,346,11101283,-795,0,1765505228,15167.489351549993,200.02815674999874,50750.517692400004
2025-12-12,02:07:10.000,346,11101258,-795,0,1765505229,15167.556714649989,200.07750066000153,50750.538653760006
2025-12-12,02:07:11.000,346,11101270,-795,0,1765505230,15167.624077749999,200.16913935000048,50750.57358936
2025-12-12,02:07:12.000,346,11101257,-795,0,1765505231,15167.684704539999,200.2114341300039,50750.552628
2025-12-12,02:07:13.000,346,11101267,-795,0,1765505232,15167.77901287999,200.30307282000285,50750.53166664001
2025-12-12,02:07:14.000,346,11101279,-795,0,1765505233,15167.88005752999,200.3101219500022,50750.55961512001
2025-12-12,02:07:15.000,346,11101271,-795,0,1765505234,15168.02152003999,200.2960236900035,50750.517692400004
2025-12-12,02:07:16.000,346,11101291,-795,0,1765505235,15168.122564689991,200.35241672999837,50750.53166664001
2025-12-12,02:07:17.000,346,11101260,-795,0,1765505236,15168.257290889997,200.38766238000244,50750.517692400004
2025-12-12,02:07:18.000,346,11101277,-795,0,1765505237,15168.351599230002,200.40880977000052,50750.54564088
2025-12-12,02:07:19.000,346,11101275,-795,0,1765505238,15168.452643880002,200.38766238000244,50750.60852496001
2025-12-12,02:07:20.000,346,11101296,-795,0,1765505239,15168.546952219993,200.38061325000308,50750.587563600006
2025-12-12,02:07:21.000,346,11101284,-795,0,1765505240,15168.634524249988,200.38061325000308,50750.52467952
2025-12-12,02:07:22.000,346,11101283,-795,0,1765505241,15168.775986759989,200.345367599999,50750.517692400004
2025-12-12,02:07:23.000,346,11101289,-795,0,1765505242,15168.796195689989,200.3312693400003,50750.55961512001
2025-12-12,02:07:24.000,346,11101303,-795,0,1765505243,15168.87703140999,200.28897456000414,50750.566602240004
2025-12-12,02:07:25.000,346,11101292,-795,0,1765505244,15169.03870284999,200.22553239000263,50750.55961512001
2025-12-12,02:07:26.000,346,11101285,-795,0,1765505245,15169.06564809,200.2114341300039,50750.587563600006
2025-12-12,02:07:27.000,346,11101237,-795,0,1765505246,15169.16669274,200.1832376099992,50750.55961512001
2025-12-12,02:07:28.000,346,11101267,-795,0,1765505247,15169.22731953,200.16913935000048,50750.55961512001
2025-12-12,02:07:29.000,346,11101269,-795,0,1765505248,15169.28794632,200.09159892000025,50750.50371816
2025-12-12,02:07:30.000,346,11101316,-795,0,1765505249,15169.362045729991,200.11274630999833,50750.566602240004
2025-12-12,02:07:31.000,346,11101321,-795,0,1765505250,15169.395727279996,200.11274630999833,50750.57358936
2025-12-12,02:07:32.000,346,11101325,-755,0,1765505251,15169.469826690001,200.09159892000025,50750.60153784
2025-12-12,02:07:33.000,346,11101288,-795,0,1765505252,15169.510244550002,200.1197954399977,50750.55961512001
2025-12-12,02:07:34.000,346,11101303,-795,0,1765505253,15169.537189789997,200.14094283000304,50750.517692400004
2025-12-12,02:07:35.000,346,11101310,-795,0,1765505254,15169.604552889992,200.16209022000112,50750.54564088
2025-12-12,02:07:36.000,346,11101286,-795,0,1765505255,15169.624761819992,200.19733586999791,50750.53166664001
2025-12-12,02:07:37.000,346,11101245,-795,0,1765505256,15169.712333850002,200.20438500000455,50750.50371816
2025-12-12,02:07:38.000,346,11101301,-795,0,1765505257,15169.644970749992,200.28192543000478,50750.4827568
2025-12-12,02:07:39.000,346,11101271,-715,0,1765505258,15169.732542780002,200.33831846999965,50750.468782560005
2025-12-12,02:07:40.000,346,11101305,-755,0,1765505259,15169.752751710002,200.37356412000372,50750.51070528001
2025-12-12,02:07:41.000,346,11101331,-795,0,1765505260,15169.759488019998,200.42290802999923,50750.50371816
2025-12-12,02:07:42.000,346,11101294,-795,0,1765505261,15169.759488019998,200.50044845999946,50750.48974392001
2025-12-12,02:07:43.000,346,11101312,-795,0,1765505262,15169.772960639988,200.48635020000074,50750.552628
2025-12-12,02:07:44.000,346,11101269,-795,0,1765505263,15169.786433259993,200.58503801999905,50750.58057648001
2025-12-12,02:07:45.000,346,11101281,-795,0,1765505264,15169.772960639988,200.6061854100044,50750.552628
2025-12-12,02:07:46.000,346,11101299,-795,0,1765505265,15169.806642189993,200.66257844999927,50750.59455072
2025-12-12,02:07:47.000,346,11101259,-795,0,1765505266,15169.833587429988,200.69782410000334,50750.60153784
2025-12-12,02:07:48.000,346,11101285,-795,0,1765505267,15169.860532669998,200.77536453000357,50750.60852496001
2025-12-12,02:07:49.000,346,11101273,-795,0,1765505268,15169.847060049993,200.82470843999909,50750.58057648001
2025-12-12,02:07:50.000,346,11101282,-795,0,1765505269,15169.860532669998,200.84585583000444,50750.57358936
2025-12-12,02:07:51.000,346,11101322,-795,0,1765505270,15169.948104699994,200.97274017000018,50750.566602240004
2025-12-12,02:07:52.000,346,11101278,-795,0,1765505271,15169.995258869989,201.0502806000004,50750.538653760006
2025-12-12,02:07:53.000,346,11101285,-795,0,1765505272,15169.995258869989,201.0996245100032,50750.4827568
2025-12-12,02:07:54.000,346,11101276,-795,0,1765505273,15170.07609458999,201.15601754999807,50750.52467952
2025-12-12,02:07:55.000,346,11101300,-795,0,1765505274,15170.15693030999,201.28995102000044,50750.51070528001
2025-12-12,02:07:56.000,346,11101314,-795,0,1765505275,15170.14345769,201.33224580000388,50750.41288560001
2025-12-12,02:07:57.000,346,11101309,-795,0,1765505276,15170.210820789995,201.48732666000433,50750.45480832
2025-12-12,02:07:58.000,346,11101280,-795,0,1765505277,15170.251238649995,201.57896535000327,50750.468782560005
2025-12-12,02:07:59.000,346,11101267,-795,0,1765505278,15170.291656509995,201.6565057800035,50750.42685984
2025-12-12,02:08:00.000,346,11101288,-795,0,1765505279,15170.31860174999,201.8045375100046,50750.370962880006
2025-12-12,02:08:01.000,346,11101318,-795,0,1765505280,15170.33881067999,201.9032253300029,50750.43384696
2025-12-12,02:08:02.000,346,11101261,-795,0,1765505281,15170.36575592,201.97371663000376,50750.42685984
2025-12-12,02:08:03.000,346,11101301,-795,0,1765505282,15170.33881067999,202.0653553200027,50750.39192424001
2025-12-12,02:08:04.000,346,11101268,-795,0,1765505283,15170.36575592,202.2133870500038,50750.419872720006
2025-12-12,02:08:05.000,346,11101289,-795,0,1765505284,15170.38596485,202.36846791000426,50750.36397576001
2025-12-12,02:08:06.000,346,11101273,-795,0,1765505285,15170.352283299995,202.48830312000064,50750.40589848
2025-12-12,02:08:07.000,346,11101257,-795,0,1765505286,15170.36575592,202.61518746000365,50750.42685984
2025-12-12,02:08:08.000,346,11101284,-795,0,1765505287,15170.30512913,202.8548578800037,50750.42685984
2025-12-12,02:08:09.000,346,11101256,-795,0,1765505288,15170.352283299995,203.03813526000158,50750.370962880006
2025-12-12,02:08:10.000,346,11101287,-635,0,1765505289,15170.36575592,203.22141263999947,50750.32205304001
2025-12-12,02:08:11.000,346,11101287,-795,0,1765505290,15170.27818388999,203.39059175999864,50750.32904016
2025-12-12,02:08:12.000,346,11101289,-755,0,1765505291,15170.190611859995,203.5738691400038,50750.27314320001
2025-12-12,02:08:13.000,346,11101271,-715,0,1765505292,15170.13672137999,203.7923921699985,50750.32904016
2025-12-12,02:08:14.000,346,11101255,-795,0,1765505293,15170.015467799989,204.0038660700011,50750.35698864
2025-12-12,02:08:15.000,346,11101266,-715,0,1765505294,15169.941368389998,204.2505856200005,50750.36397576001
2025-12-12,02:08:16.000,346,11101256,-795,0,1765505295,15169.900950529998,204.51845255999797,50750.36397576001
2025-12-12,02:08:17.000,346,11101249,-635,0,1765505296,15169.759488019998,204.70172994000313,50750.31506592
2025-12-12,02:08:18.000,346,11101321,-795,0,1765505297,15169.678652299997,204.99779339999805,50750.3080788
2025-12-12,02:08:19.000,346,11101279,-795,0,1765505298,15169.570871340002,205.27270947000216,50750.36397576001
2025-12-12,02:08:20.000,346,11101259,-795,0,1765505299,15169.490035620001,205.5617237999977,50750.28013032
2025-12-12,02:08:21.000,346,11101271,-795,0,1765505300,15169.449617760001,205.80844335000438,50750.28013032
2025-12-12,02:08:22.000,346,11101283,-475,0,1765505301,15169.368782040001,206.12565420000465,50750.27314320001
2025-12-12,02:08:23.000,346,11101288,-795,0,1765505302,15169.30815525,206.45696331000363,50750.28013032
2025-12-12,02:08:24.000,346,11101317,-795,0,1765505303,15169.26100107999,206.7741741600039,50750.21025912
2025-12-12,02:08:25.000,346,11101258,-795,0,1765505304,15169.16669274,207.0561393600001,50750.231220480004
2025-12-12,02:08:26.000,346,11101282,-795,0,1765505305,15169.07912070999,207.3169571699982,50750.231220480004
2025-12-12,02:08:27.000,346,11101289,-795,0,1765505306,15169.011757609995,207.59892237000167,50750.19628488001
2025-12-12,02:08:28.000,346,11101272,-795,0,1765505307,15168.991548679995,207.91613322000194,50750.203272000006
2025-12-12,02:08:29.000,346,11101280,-795,0,1765505308,15169.052175469995,208.19809841999813,50750.14737504
2025-12-12,02:08:30.000,346,11101278,-795,0,1765505309,15169.02523023,208.46596536000288,50750.14737504
2025-12-12,02:08:31.000,346,11101276,-795,0,1765505310,15169.052175469995,208.75497968999844,50750.11942656
2025-12-12,02:08:32.000,346,11101261,-795,0,1765505311,15169.07912070999,209.05809227999998,50750.02859400001
2025-12-12,02:08:33.000,346,11101253,-795,0,1765505312,15169.10606595,209.34005748000345,50749.97269704
2025-12-12,02:08:34.000,346,11101274,-795,0,1765505313,15169.18690167,209.54448224999942,50749.95173568
2025-12-12,02:08:35.000,346,11101250,-795,0,1765505314,15169.26773739,209.81939832000353,50749.83295464
2025-12-12,02:08:36.000,346,11101306,-795,0,1765505315,15169.321627869991,210.087265260001,50749.83994176001
2025-12-12,02:08:37.000,346,11101278,-795,0,1765505316,15169.415936209996,210.3339848100004,50749.798019040005
2025-12-12,02:08:38.000,346,11101274,-795,0,1765505317,15169.483299309992,210.55955697000172,50749.7141736
2025-12-12,02:08:39.000,346,11101281,-795,0,1765505318,15169.577607649997,210.81332565000048,50749.69321224001
2025-12-12,02:08:40.000,346,11101246,-675,0,1765505319,15169.658443369997,211.06709432999924,50749.55346984001
2025-12-12,02:08:41.000,346,11101264,-795,0,1765505320,15169.698861229997,211.2856173600012,50749.61635392
2025-12-12,02:08:42.000,346,11101265,-795,0,1765505321,15169.820114809998,211.52528778000124,50749.55346984001
2025-12-12,02:08:43.000,346,11101282,-795,0,1765505322,15169.867268979993,211.72266341999784,50749.45565016001
2025-12-12,02:08:44.000,346,11101295,-795,0,1765505323,15169.894214219988,211.89889167000365,50749.44167592
2025-12-12,02:08:45.000,346,11101265,-795,0,1765505324,15169.968313629994,212.14561122000305,50749.462637280005
2025-12-12,02:08:46.000,346,11101273,-795,0,1765505325,15170.001995179999,212.32183947000158,50749.3997532
2025-12-12,02:08:47.000,346,11101307,-795,0,1765505326,15170.11651244999,212.54036250000354,50749.33686912001
2025-12-12,02:08:48.000,346,11101271,-795,0,1765505327,15170.190611859995,212.76593466000486,50749.28795928001
2025-12-12,02:08:49.000,346,11101258,-795,0,1765505328,15170.251238649995,212.96331030000147,50749.2600108
2025-12-12,02:08:50.000,346,11101255,-795,0,1765505329,15170.29839281999,213.1888824600028,50749.14821688001
2025-12-12,02:08:51.000,346,11101264,-795,0,1765505330,15170.44659164,213.35806158000196,50749.127255520005
2025-12-12,02:08:52.000,346,11101299,-795,0,1765505331,15170.54763629,213.52724070000113,50749.04341008
2025-12-12,02:08:53.000,346,11101270,-795,0,1765505332,15170.628472010001,213.6964198200003,50749.03642296
2025-12-12,02:08:54.000,346,11101264,-795,0,1765505333,15170.722780349992,213.7951076399986,50749.03642296
2025-12-12,02:08:55.000,346,11101295,-795,0,1765505334,15170.810352380002,213.93609024000034,50749.008474480004
2025-12-12,02:08:56.000,346,11101298,-795,0,1765505335,15170.945078579993,214.041827189998,50748.98052600001
2025-12-12,02:08:57.000,346,11101287,-715,0,1765505336,15171.052859539988,214.11231848999887,50748.88969344
2025-12-12,02:08:58.000,346,11101295,-795,0,1765505337,15171.147167879994,214.18280978999974,50748.88270632001
2025-12-12,02:08:59.000,346,11101283,-795,0,1765505338,15171.281894079999,214.19690804999846,50748.83379648001
2025-12-12,02:09:00.000,346,11101295,-795,0,1765505339,15171.409883969995,214.24625196000125,50748.71501544001
2025-12-12,02:09:01.000,346,11101296,-795,0,1765505340,15171.551346479995,214.26739934999932,50748.71501544001
2025-12-12,02:09:02.000,346,11101232,-795,0,1765505341,15171.719754229991,214.2533010900006,50748.694054080006
2025-12-12,02:09:03.000,346,11101303,-795,0,1765505342,15171.847744120001,214.2392028300019,50748.70802832
2025-12-12,02:09:04.000,346,11101304,-795,0,1765505343,15172.056569729997,214.24625196000125,50748.68706696001
2025-12-12,02:09:05.000,346,11101291,-715,0,1765505344,15172.204768549993,214.23215370000253,50748.65213136
2025-12-12,02:09:06.000,346,11101299,-795,0,1765505345,15172.326022129993,214.20395717999781,50748.61719576001
2025-12-12,02:09:07.000,346,11101271,-795,0,1765505346,15172.53484773999,214.1546132700023,50748.56828592001
2025-12-12,02:09:08.000,346,11101289,-795,0,1765505347,15172.689782869995,214.12641675000486,50748.47745336001
2025-12-12,02:09:09.000,346,11101266,-795,0,1765505348,15172.82450907,214.055925450004,50748.39360792
2025-12-12,02:09:10.000,346,11101277,-715,0,1765505349,15172.96597158,213.9924832800025,50748.3167496
2025-12-12,02:09:11.000,346,11101285,-795,0,1765505350,15173.120906709992,213.93609024000034,50748.33072384001
2025-12-12,02:09:12.000,346,11101286,-795,0,1765505351,15173.289314460002,213.86559893999947,50748.21892992
2025-12-12,02:09:13.000,346,11101308,-795,0,1765505352,15173.390359110002,213.7810093799999,50748.10014888
2025-12-12,02:09:14.000,346,11101292,-755,0,1765505353,15173.552030549989,213.70346894999966,50748.08617464
2025-12-12,02:09:15.000,346,11101311,-795,0,1765505354,15173.686756749994,213.56953548000456,50748.05822616
2025-12-12,02:09:16.000,346,11101283,-795,0,1765505355,15173.78106509,213.47789678999834,50747.99534208001
2025-12-12,02:09:17.000,346,11101311,-795,0,1765505356,15173.88210974,213.37920897000004,50747.93944512
2025-12-12,02:09:18.000,346,11101303,-795,0,1765505357,15173.97641807999,213.2523246300043,50747.91848376
2025-12-12,02:09:19.000,346,11101254,-795,0,1765505358,15174.09767165999,213.16068593999807,50747.84162544
2025-12-12,02:09:20.000,346,11101319,-795,0,1765505359,15174.171771069996,213.0408507300017,50747.86957392
2025-12-12,02:09:21.000,346,11101309,-795,0,1765505360,15174.20545262,212.91396638999868,50747.8625868
2025-12-12,02:09:22.000,346,11101321,-795,0,1765505361,15174.245870480001,212.83642595999845,50747.80668984001
2025-12-12,02:09:23.000,346,11101285,-795,0,1765505362,15174.293024649996,212.71659075000207,50747.834638320004
2025-12-12,02:09:24.000,346,11101297,-675,0,1765505363,15174.326706200001,212.61790293000377,50747.86957392
2025-12-12,02:09:25.000,346,11101274,-795,0,1765505364,15174.373860369997,212.53331337000418,50747.81367696
2025-12-12,02:09:26.000,346,11101263,-795,0,1765505365,15174.340178819992,212.4346255499986,50747.785728480005
2025-12-12,02:09:27.000,346,11101277,-795,0,1765505366,15174.340178819992,212.3852816400031,50747.74380576
2025-12-12,02:09:28.000,346,11101298,-795,0,1765505367,15174.313233579996,212.31479034000222,50747.76476712
2025-12-12,02:09:29.000,346,11101336,-795,0,1765505368,15174.319969889992,212.28659382000478,50747.75079288
2025-12-12,02:09:30.000,346,11101236,-795,0,1765505369,15174.313233579996,212.19495512999856,50747.70887016001
2025-12-12,02:09:31.000,346,11101276,-795,0,1765505370,15174.259343099991,212.13151296000433,50747.687908800006
2025-12-12,02:09:32.000,346,11101302,-795,0,1765505371,15174.259343099991,212.04692340000474,50747.666947440004
2025-12-12,02:09:33.000,346,11101331,-715,0,1765505372,15174.198716309991,212.01167775000067,50747.68092168001
2025-12-12,02:09:34.000,346,11101328,-675,0,1765505373,15174.158298449991,211.89889167000365,50747.666947440004
2025-12-12,02:09:35.000,346,11101304,-795,0,1765505374,15174.16503476,211.86364601999958,50747.69489592
2025-12-12,02:09:36.000,346,11101302,-795,0,1765505375,15174.08419904,211.85659689000022,50747.65996032001
2025-12-12,02:09:37.000,346,11101267,-795,0,1765505376,15174.02357225,211.82135124000342,50747.632011839996
2025-12-12,02:09:38.000,346,11101304,-795,0,1765505377,15174.010099629995,211.78610558999935,50747.65996032001
2025-12-12,02:09:39.000,346,11101282,-795,0,1765505378,15173.96294546,211.75085994000256,50747.71585728
2025-12-12,02:09:40.000,346,11101245,-795,0,1765505379,15173.888846049995,211.75085994000256,50747.64598608
2025-12-12,02:09:41.000,346,11101272,-795,0,1765505380,15173.84169188,211.72971255000448,50747.63899896001
2025-12-12,02:09:42.000,346,11101285,-795,0,1765505381,15173.787801399994,211.72266341999784,50747.61105048001
2025-12-12,02:09:43.000,346,11101303,-795,0,1765505382,15173.80127402,211.72971255000448,50747.63899896001
2025-12-12,02:09:44.000,346,11101302,-795,0,1765505383,15173.71370198999,211.72971255000448,50747.65996032001
2025-12-12,02:09:45.000,346,11101319,-795,0,1765505384,15173.619393649999,211.72266341999784,50747.569127760005
2025-12-12,02:09:46.000,346,11101313,-795,0,1765505385,15173.565503169993,211.72971255000448,50747.60406336
2025-12-12,02:09:47.000,346,11101300,-795,0,1765505386,15173.538557929998,211.70151602999977,50747.53419216
2025-12-12,02:09:48.000,346,11101272,-795,0,1765505387,15173.444249589993,211.66627038000297,50747.56214064001
2025-12-12,02:09:49.000,346,11101323,-795,0,1765505388,15173.390359110002,211.6944669000004,50747.56214064001
2025-12-12,02:09:50.000,346,11101292,-795,0,1765505389,15173.343204939993,211.70151602999977,50747.499256560004
2025-12-12,02:09:51.000,346,11101327,-795,0,1765505390,15173.275841839997,211.73676168000384,50747.54117928001
2025-12-12,02:09:52.000,346,11101324,-755,0,1765505391,15173.255632909997,211.7438108100032,50747.520217920006
2025-12-12,02:09:53.000,346,11101300,-795,0,1765505392,15173.147851950001,211.7438108100032,50747.52720504
2025-12-12,02:09:54.000,346,11101323,-795,0,1765505393,15173.046807300001,211.76495820000127,50747.51323080001
2025-12-12,02:09:55.000,346,11101313,-795,0,1765505394,15172.939026339991,211.76495820000127,50747.49226944001
2025-12-12,02:09:56.000,346,11101295,-795,0,1765505395,15172.89860847999,211.77905646,50747.450346720005
2025-12-12,02:09:57.000,346,11101284,-795,0,1765505396,15172.81777275999,211.8072529800047,50747.48528232
2025-12-12,02:09:58.000,346,11101324,-795,0,1765505397,15172.67631024999,211.82840037000278,50747.51323080001
2025-12-12,02:09:59.000,346,11101317,-795,0,1765505398,15172.61568345999,211.84954776000086,50747.45733384
2025-12-12,02:10:00.000,346,11101311,-795,0,1765505399,15172.51463880999,211.83544950000214,50747.450346720005
2025-12-12,02:10:01.000,346,11101285,-795,0,1765505400,15172.433803089989,211.84954776000086,50747.45733384
2025-12-12,02:10:02.000,346,11101310,-795,0,1765505401,15172.299076889998,211.91298993000237,50747.42938536
2025-12-12,02:10:03.000,346,11101285,-795,0,1765505402,15172.191295930003,211.9270881900011,50747.39444976001
2025-12-12,02:10:04.000,346,11101314,-795,0,1765505403,15172.063306039992,211.92003906000173,50747.38047552
2025-12-12,02:10:05.000,346,11101265,-795,0,1765505404,15171.962261389992,211.8777442799983,50747.35951416
2025-12-12,02:10:06.000,346,11101268,-795,0,1765505405,15171.847744120001,211.89889167000365,50747.352527040006
2025-12-12,02:10:07.000,346,11101298,-795,0,1765505406,15171.739963159991,211.905940800003,50747.331565680004
2025-12-12,02:10:08.000,346,11101257,-795,0,1765505407,15171.692808989996,211.905940800003,50747.3385528
2025-12-12,02:10:09.000,346,11101274,-795,0,1765505408,15171.591764339995,211.94823557999916,50747.22675888001
2025-12-12,02:10:10.000,346,11101317,-795,0,1765505409,15171.50419231,211.9270881900011,50747.22675888001
2025-12-12,02:10:11.000,346,11101324,-795,0,1765505410,15171.45703813999,211.94823557999916,50747.22675888001
2025-12-12,02:10:12.000,346,11101290,-795,0,1765505411,15171.39641134999,211.96233383999788,50747.20579752001
2025-12-12,02:10:13.000,346,11101272,-635,0,1765505412,15171.33578455999,211.93413732000045,50747.10797784001
2025-12-12,02:10:14.000,346,11101311,-795,0,1765505413,15171.349257179994,211.94823557999916,50747.017145280006
2025-12-12,02:10:15.000,346,11101279,-795,0,1765505414,15171.322311939999,211.94823557999916,50746.961248319996
2025-12-12,02:10:16.000,346,11101287,-795,0,1765505415,15171.27515776999,211.94823557999916,50746.92631272
2025-12-12,02:10:17.000,346,11101298,-795,0,1765505416,15171.29536669999,211.99757949000195,50746.88439
2025-12-12,02:10:18.000,346,11101302,-795,0,1765505417,15171.281894079999,211.99757949000195,50746.82150592001
2025-12-12,02:10:19.000,346,11101297,-755,0,1765505418,15171.322311939999,211.96233383999788,50746.76560896
2025-12-12,02:10:20.000,346,11101302,-715,0,1765505419,15171.29536669999,211.96233383999788,50746.75163472001
2025-12-12,02:10:21.000,346,11101279,-675,0,1765505420,15171.288630389994,211.98348123000324,50746.64682792
2025-12-12,02:10:22.000,346,11101308,-795,0,1765505421,15171.31557562999,211.99757949000195,50746.58394384001
2025-12-12,02:10:23.000,346,11101276,-795,0,1765505422,15171.34252087,211.96938297000452,50746.458175679996
2025-12-12,02:10:24.000,346,11101269,-795,0,1765505423,15171.349257179994,211.96233383999788,50746.395291600005
2025-12-12,02:10:25.000,346,11101287,-795,0,1765505424,15171.38293873,211.905940800003,50746.395291600005
2025-12-12,02:10:26.000,346,11101284,-795,0,1765505425,15171.41662027999,211.9270881900011,50746.33240752
2025-12-12,02:10:27.000,346,11101300,-795,0,1765505426,15171.39641134999,211.905940800003,50746.276510560005
2025-12-12,02:10:28.000,346,11101270,-795,0,1765505427,15171.409883969995,211.89889167000365,50746.19266512
2025-12-12,02:10:29.000,346,11101272,-795,0,1765505428,15171.42335659,211.87069514999894,50746.08785832
2025-12-12,02:10:30.000,346,11101306,-635,0,1765505429,15171.470510759995,211.8424986300015,50746.02497424
2025-12-12,02:10:31.000,346,11101302,-795,0,1765505430,15171.49745599999,211.84954776000086,50745.9760644
2025-12-12,02:10:32.000,346,11101290,-795,0,1765505431,15171.51766492999,211.8072529800047,50745.89920608
2025-12-12,02:10:33.000,346,11101253,-795,0,1765505432,15171.49745599999,211.76495820000127,50745.86427048001
2025-12-12,02:10:34.000,346,11101277,-795,0,1765505433,15171.47724706999,211.72266341999784,50745.76645080001
2025-12-12,02:10:35.000,346,11101298,-795,0,1765505434,15171.46377445,211.67331951000233,50745.64068264
2025-12-12,02:10:36.000,346,11101290,-595,0,1765505435,15171.49745599999,211.60282821000146,50745.605747040005
2025-12-12,02:10:37.000,346,11101341,-795,0,1765505436,15171.47724706999,211.57463169000403,50745.50094024001
2025-12-12,02:10:38.000,346,11101318,-795,0,1765505437,15171.51766492999,211.4970912600038,50745.47997888001
2025-12-12,02:10:39.000,346,11101292,-795,0,1765505438,15171.5648191,211.46184560999973,50745.40312056
2025-12-12,02:10:40.000,346,11101251,-795,0,1765505439,15171.62544589,211.44069822000165,50745.36818496
2025-12-12,02:10:41.000,346,11101307,-795,0,1765505440,15171.62544589,211.35610866000206,50745.31228800001
2025-12-12,02:10:42.000,346,11101283,-795,0,1765505441,15171.632182199995,211.34201040000335,50745.16555848001
2025-12-12,02:10:43.000,346,11101279,-795,0,1765505442,15171.692808989996,211.29266649000056,50745.09568728001
2025-12-12,02:10:44.000,346,11101290,-795,0,1765505443,15171.739963159991,211.24332257999777,50745.102674400005
2025-12-12,02:10:45.000,346,11101304,-795,0,1765505444,15171.807326260001,211.15873301999818,50744.92799640001
2025-12-12,02:10:46.000,346,11101254,-795,0,1765505445,15171.854480429996,211.09529085000395,50744.86511232
2025-12-12,02:10:47.000,346,11101315,-755,0,1765505446,15171.894898289996,211.04594694000116,50744.80921536001
2025-12-12,02:10:48.000,346,11101309,-795,0,1765505447,15171.908370910001,210.99660302999837,50744.62755024
2025-12-12,02:10:49.000,346,11101277,-795,0,1765505448,15171.935316149997,210.94725912000285,50744.5786404
2025-12-12,02:10:50.000,346,11101271,-795,0,1765505449,15171.982470319992,210.876767820002,50744.53671768
2025-12-12,02:10:51.000,346,11101285,-795,0,1765505450,15172.056569729997,210.79922739000176,50744.480820720004
2025-12-12,02:10:52.000,346,11101330,-795,0,1765505451,15172.130669140002,210.78512913000304,50744.383001040005
2025-12-12,02:10:53.000,346,11101296,-795,0,1765505452,15172.204768549993,210.70758870000282,50744.25024576
2025-12-12,02:10:54.000,346,11101314,-755,0,1765505453,15172.245186409993,210.6089008800045,50744.166400320006
2025-12-12,02:10:55.000,346,11101298,-795,0,1765505454,15172.319285819998,210.51021305999893,50744.13146472
2025-12-12,02:10:56.000,346,11101255,-795,0,1765505455,15172.332758439989,210.4326726299987,50744.02665792
2025-12-12,02:10:57.000,346,11101256,-795,0,1765505456,15172.393385229989,210.32693568000104,50743.95678672
2025-12-12,02:10:58.000,346,11101307,-795,0,1765505457,15172.427066779994,210.24939525000082,50743.86595416
2025-12-12,02:10:59.000,346,11101264,-795,0,1765505458,15172.501166189999,210.1225109099978,50743.82403144001
2025-12-12,02:11:00.000,346,11101264,-795,0,1765505459,15172.55505666999,210.04497048000485,50743.69127616
2025-12-12,02:11:01.000,346,11101304,-795,0,1765505460,15172.6426287,209.98152831000334,50743.63537920001
2025-12-12,02:11:02.000,346,11101264,-795,0,1765505461,15172.68304656,209.8898896200044,50743.52358528
2025-12-12,02:11:03.000,346,11101334,-795,0,1765505462,15172.73693703999,209.79825092999818,50743.446726960006
2025-12-12,02:11:04.000,346,11101334,-795,0,1765505463,15172.811036449995,209.7136613699986,50743.39781712001
2025-12-12,02:11:05.000,346,11101303,-795,0,1765505464,15172.871663239996,209.629071809999,50743.23711336
2025-12-12,02:11:06.000,346,11101311,-795,0,1765505465,15172.94576265,209.56562964000477,50743.209164880005
2025-12-12,02:11:07.000,346,11101315,-675,0,1765505466,15173.040070989991,209.50923660000262,50743.16724216
2025-12-12,02:11:08.000,346,11101297,-795,0,1765505467,15173.107434090001,209.41054878000432,50743.11833232
2025-12-12,02:11:09.000,346,11101326,-795,0,1765505468,15173.181533499992,209.3189100899981,50743.05544824
2025-12-12,02:11:10.000,346,11101286,-795,0,1765505469,15173.289314460002,209.2343205299985,50742.99955128
2025-12-12,02:11:11.000,346,11101272,-795,0,1765505470,15173.376886489998,209.1356327100002,50742.90871872
2025-12-12,02:11:12.000,346,11101300,-715,0,1765505471,15173.531821619988,209.04399402000126,50742.85282176
2025-12-12,02:11:13.000,346,11101257,-795,0,1765505472,15173.639602579999,208.98055184999976,50742.79692480001
2025-12-12,02:11:14.000,346,11101303,-795,0,1765505473,15173.73391091999,208.9100605499989,50742.73404072
2025-12-12,02:11:15.000,346,11101273,-795,0,1765505474,15173.848428189995,208.8254709899993,50742.64320816
2025-12-12,02:11:16.000,346,11101294,-795,0,1765505475,15173.929263909995,208.71973404000164,50742.53141424001
2025-12-12,02:11:17.000,346,11101294,-755,0,1765505476,15174.07746272999,208.6421936100014,50742.489491520006
2025-12-12,02:11:18.000,346,11101262,-795,0,1765505477,15174.171771069996,208.5435057900031,50742.35673624
2025-12-12,02:11:19.000,346,11101283,-795,0,1765505478,15174.313233579996,208.45186710000416,50742.34276200001
2025-12-12,02:11:20.000,346,11101314,-795,0,1765505479,15174.414278229997,208.39547406000202,50742.25891656
2025-12-12,02:11:21.000,346,11101279,-715,0,1765505480,15174.528795500002,208.25449146000028,50742.168084
2025-12-12,02:11:22.000,346,11101287,-795,0,1765505481,15174.636576459998,208.1840001599994,50742.084238560004
2025-12-12,02:11:23.000,346,11101271,-795,0,1765505482,15174.717412179998,208.09236147000047,50741.993406
2025-12-12,02:11:24.000,346,11101304,-795,0,1765505483,15174.804984209994,207.97957539000345,50742.01436736
2025-12-12,02:11:25.000,346,11101278,-795,0,1765505484,15174.919501479999,207.76810149000084,50741.88161208
2025-12-12,02:11:26.000,346,11101295,-795,0,1765505485,15174.986864579994,207.59187324000231,50741.82571512
2025-12-12,02:11:27.000,346,11101303,-635,0,1765505486,15175.09464553999,207.47908715999802,50741.748856800004
2025-12-12,02:11:28.000,346,11101272,-795,0,1765505487,15175.13506339999,207.3169571699982,50741.699946960005
2025-12-12,02:11:29.000,346,11101259,-795,0,1765505488,15175.249580669995,207.12663066000096,50741.6789856
2025-12-12,02:11:30.000,346,11101299,-795,0,1765505489,15175.330416389996,206.98564805999922,50741.581165920004
2025-12-12,02:11:31.000,346,11101294,-795,0,1765505490,15175.411252109996,206.84466546000476,50741.49033336
2025-12-12,02:11:32.000,346,11101242,-795,0,1765505491,15175.498824139991,206.65433895000024,50741.469372
2025-12-12,02:11:33.000,346,11101278,-795,0,1765505492,15175.593132479997,206.49220896000043,50741.44841064
2025-12-12,02:11:34.000,346,11101311,-795,0,1765505493,15175.660495579992,206.37237375000404,50741.37853944
2025-12-12,02:11:35.000,346,11101290,-795,0,1765505494,15175.714386059997,206.18909636999888,50741.32264248
2025-12-12,02:11:36.000,346,11101307,-795,0,1765505495,15175.896266429998,206.07631029000186,50741.21783568001
2025-12-12,02:11:37.000,346,11101227,-795,0,1765505496,15176.010783699989,205.91418030000204,50741.16892584001
2025-12-12,02:11:38.000,346,11101284,-795,0,1765505497,15176.138773589999,205.78729595999903,50741.10604176
2025-12-12,02:11:39.000,346,11101284,-795,0,1765505498,15176.15224620999,205.6110677100005,50740.99424784
2025-12-12,02:11:40.000,346,11101290,-795,0,1765505499,15176.21960931,205.43483946000197,50740.99424784
2025-12-12,02:11:41.000,346,11101293,-795,0,1765505500,15176.25329085999,205.25861121000344,50740.91738952
2025-12-12,02:11:42.000,346,11101271,-795,0,1765505501,15176.30044503,205.07533382999827,50740.84751832
2025-12-12,02:11:43.000,346,11101296,-795,0,1765505502,15176.29370871999,204.8709090600023,50740.80559560001
2025-12-12,02:11:44.000,346,11101262,-795,0,1765505503,15176.36107182,204.69468081000377,50740.742711520004
2025-12-12,02:11:45.000,346,11101294,-795,0,1765505504,15176.36107182,204.5607473400014,50740.74969864
2025-12-12,02:11:46.000,346,11101298,-795,0,1765505505,15176.37454443999,204.3492734399988,50740.73572440001
2025-12-12,02:11:47.000,346,11101283,-795,0,1765505506,15176.34086289,204.15894693000155,50740.67982744
2025-12-12,02:11:48.000,346,11101314,-795,0,1765505507,15176.347599199995,203.9545221599983,50740.68681456001
2025-12-12,02:11:49.000,346,11101331,-795,0,1765505508,15176.33412657999,203.83468695000192,50740.623930480004
2025-12-12,02:11:50.000,346,11101272,-795,0,1765505509,15176.30044503,203.63731130999804,50740.47021384001
2025-12-12,02:11:51.000,346,11101304,-795,0,1765505510,15176.34086289,203.4610830599995,50740.5610464
2025-12-12,02:11:52.000,346,11101258,-795,0,1765505511,15176.307181339995,203.2989530699997,50740.51912368001
2025-12-12,02:11:53.000,346,11101307,-715,0,1765505512,15176.25329085999,203.19321612000203,50740.4911752
2025-12-12,02:11:54.000,346,11101318,-795,0,1765505513,15176.179191449999,203.0169878700035,50740.4911752
2025-12-12,02:11:55.000,346,11101322,-795,0,1765505514,15176.111828349989,202.8689561400024,50740.407329760004
2025-12-12,02:11:56.000,346,11101324,-795,0,1765505515,15176.064674179994,202.68567876000452,50740.358419920005
2025-12-12,02:11:57.000,346,11101302,-795,0,1765505516,15175.997311079998,202.55174529000215,50740.239638880004
2025-12-12,02:11:58.000,346,11101204,-795,0,1765505517,15175.916475359998,202.4107626900004,50740.16976768
2025-12-12,02:11:59.000,346,11101277,-795,0,1765505518,15175.903002739993,202.30502574000275,50740.20470328
2025-12-12,02:12:00.000,346,11101274,-795,0,1765505519,15175.855848569998,202.1992887899978,50740.15579344
2025-12-12,02:12:01.000,346,11101300,-795,0,1765505520,15175.828903330003,202.09355184000015,50740.12784496
2025-12-12,02:12:02.000,346,11101224,-795,0,1765505521,15175.795221779998,201.93142185000033,50740.09989648
2025-12-12,02:12:03.000,346,11101263,-795,0,1765505522,15175.721122369992,201.86797967999883,50740.00906392
2025-12-12,02:12:04.000,346,11101288,-795,0,1765505523,15175.667231890002,201.705849689999,50739.94617984001
2025-12-12,02:12:05.000,346,11101284,-795,0,1765505524,15175.633550339997,201.6071618700007,50739.87630864001
2025-12-12,02:12:06.000,346,11101337,-795,0,1765505525,15175.532505689996,201.48732666000433,50739.89727000001
2025-12-12,02:12:07.000,346,11101323,-795,0,1765505526,15175.532505689996,201.3956879699981,50739.904257120004
2025-12-12,02:12:08.000,346,11101269,-795,0,1765505527,15175.444933660001,201.31109840999852,50739.82739880001
2025-12-12,02:12:09.000,346,11101326,-795,0,1765505528,15175.330416389996,201.1983123300015,50739.7924632
2025-12-12,02:12:10.000,346,11101276,-795,0,1765505529,15175.310207459996,201.10667364000255,50739.77848896001
2025-12-12,02:12:11.000,346,11101278,-675,0,1765505530,15175.25631697999,201.02208408000297,50739.757527600006
2025-12-12,02:12:12.000,346,11101299,-795,0,1765505531,15175.168744949995,200.95864191000146,50739.66669504
2025-12-12,02:12:13.000,346,11101288,-515,0,1765505532,15175.10138185,200.92339626000467,50739.617785200004
2025-12-12,02:12:14.000,346,11101276,-795,0,1765505533,15175.07443660999,200.85995409000316,50739.53393976
2025-12-12,02:12:15.000,346,11101261,-795,0,1765505534,15175.02054613,200.78241366000293,50739.4780428
2025-12-12,02:12:16.000,346,11101326,-795,0,1765505535,15174.926237789994,200.69782410000334,50739.45708144
2025-12-12,02:12:17.000,346,11101287,-795,0,1765505536,15174.892556239989,200.6414310600012,50739.44310720001
2025-12-12,02:12:18.000,346,11101297,-795,0,1765505537,15174.838665759999,200.59913627999777,50739.352274640005
2025-12-12,02:12:19.000,346,11101295,-795,0,1765505538,15174.825193139994,200.5568415000016,50739.34528752001
2025-12-12,02:12:20.000,346,11101286,-795,0,1765505539,15174.764566349993,200.52159585000481,50739.20554512001
2025-12-12,02:12:21.000,346,11101266,-795,0,1765505540,15174.663521699993,200.47225194000202,50739.12169968
2025-12-12,02:12:22.000,346,11101235,-795,0,1765505541,15174.730884799988,200.37356412000372,50739.12169968
2025-12-12,02:12:23.000,346,11101323,-715,0,1765505542,15174.683730629993,200.30307282000285,50739.10073832
2025-12-12,02:12:24.000,346,11101318,-795,0,1765505543,15174.663521699993,200.27487629999814,50739.02388
2025-12-12,02:12:25.000,346,11101268,-635,0,1765505544,15174.643312769993,200.2114341300039,50739.03086712
2025-12-12,02:12:26.000,346,11101300,-795,0,1765505545,15174.602894909993,200.1479919600024,50738.967983040005
2025-12-12,02:12:27.000,346,11101257,-795,0,1765505546,15174.596158599998,200.0845497900009,50738.87715048
2025-12-12,02:12:28.000,346,11101300,-795,0,1765505547,15174.575949669997,199.9858619700026,50738.89112472001
2025-12-12,02:12:29.000,346,11101289,-795,0,1765505548,15174.602894909993,199.95061631999852,50738.84221488001
2025-12-12,02:12:30.000,346,11101314,-755,0,1765505549,15174.589422290002,199.8378302400015,50738.79330504001
2025-12-12,02:12:31.000,346,11101290,-795,0,1765505550,15174.582685979993,199.76733894000063,50738.751382320006
2025-12-12,02:12:32.000,346,11101264,-795,0,1765505551,15174.596158599998,199.69684763999976,50738.72343384001
2025-12-12,02:12:33.000,346,11101309,-795,0,1765505552,15174.650049079988,199.61225808000017,50738.59766568
2025-12-12,02:12:34.000,346,11101299,-795,0,1765505553,15174.656785389998,199.48537374000443,50738.50683312001
2025-12-12,02:12:35.000,346,11101306,-795,0,1765505554,15174.670258009988,199.35144027000206,50738.48587176001
2025-12-12,02:12:36.000,346,11101314,-795,0,1765505555,15174.703939559993,199.22455592999904,50738.346129360005
2025-12-12,02:12:37.000,346,11101271,-795,0,1765505556,15174.751093729988,199.0976715900033,50738.248309680006
2025-12-12,02:12:38.000,346,11101300,-795,0,1765505557,15174.757830039998,198.9496398600022,50738.19939984001
2025-12-12,02:12:39.000,346,11101318,-795,0,1765505558,15174.791511589989,198.87914856000134,50738.059657440004
2025-12-12,02:12:40.000,346,11101295,-795,0,1765505559,15174.811720519989,198.76636248000432,50737.98978624
2025-12-12,02:12:41.000,346,11101315,-795,0,1765505560,15174.852138379989,198.66062552999938,50737.96882488
2025-12-12,02:12:42.000,346,11101279,-555,0,1765505561,15174.872347309989,198.53374119000364,50737.90594080001
2025-12-12,02:12:43.000,346,11101320,-795,0,1765505562,15174.926237789994,198.37161120000383,50737.8710052
2025-12-12,02:12:44.000,346,11101314,-795,0,1765505563,15174.919501479999,198.2940707700036,50737.78715976001
2025-12-12,02:12:45.000,346,11101291,-795,0,1765505564,15174.98012827,198.16013730000122,50737.60549464
2025-12-12,02:12:46.000,346,11101307,-755,0,1765505565,15175.02054613,198.02620382999885,50737.53562344
2025-12-12,02:12:47.000,346,11101245,-795,0,1765505566,15175.05422767999,197.8993194900031,50737.4867136
2025-12-12,02:12:48.000,346,11101333,-795,0,1765505567,15175.10138185,197.75128776000201,50737.44479088
2025-12-12,02:12:49.000,346,11101332,-795,0,1765505568,15175.09464553999,197.61030516000028,50737.33299696001
2025-12-12,02:12:50.000,346,11101273,-795,0,1765505569,15175.10138185,197.4904699500039,50737.2072288
2025-12-12,02:12:51.000,346,11101320,-795,0,1765505570,15175.087909229995,197.35653648000152,50737.20024168
2025-12-12,02:12:52.000,346,11101315,-795,0,1765505571,15175.12159078,197.22260300999915,50737.13037048
2025-12-12,02:12:53.000,346,11101300,-795,0,1765505572,15175.13506339999,197.06047301999934,50737.03953792
2025-12-12,02:12:54.000,346,11101316,-795,0,1765505573,15175.168744949995,196.9335886800036,50737.02556368001
2025-12-12,02:12:55.000,346,11101301,-755,0,1765505574,15175.108118159995,196.8208025999993,50736.94870536001
2025-12-12,02:12:56.000,346,11101298,-795,0,1765505575,15175.188953879995,196.6727708699982,50736.93473112
2025-12-12,02:12:57.000,346,11101289,-795,0,1765505576,15175.2024265,196.54588653000246,50736.86485992
2025-12-12,02:12:58.000,346,11101292,-795,0,1765505577,15175.249580669995,196.41900218999945,50736.76704024
2025-12-12,02:12:59.000,346,11101320,-795,0,1765505578,15175.289998529996,196.29916698000306,50736.69018192001
2025-12-12,02:13:00.000,346,11101280,-795,0,1765505579,15175.36409794,196.18638089999877,50736.59934936
2025-12-12,02:13:01.000,346,11101338,-795,0,1765505580,15175.417988419991,196.03834916999767,50736.515503919996
2025-12-12,02:13:02.000,346,11101312,-675,0,1765505581,15175.471878899996,195.93966134999937,50736.45960696
2025-12-12,02:13:03.000,346,11101273,-755,0,1765505582,15175.485351520001,195.81277701000363,50736.42467136001
2025-12-12,02:13:04.000,346,11101275,-795,0,1765505583,15175.532505689996,195.72818745000404,50736.3687744
2025-12-12,02:13:05.000,346,11101320,-795,0,1765505584,15175.620077719992,195.60130311000103,50736.24999336
2025-12-12,02:13:06.000,346,11101249,-795,0,1765505585,15175.660495579992,195.488517030004,50736.22903200001
2025-12-12,02:13:07.000,346,11101279,-795,0,1765505586,15175.761540229993,195.361632690001,50736.13121232
2025-12-12,02:13:08.000,346,11101305,-795,0,1765505587,15175.896266429998,195.24884661000397,50736.054354
2025-12-12,02:13:09.000,346,11101324,-795,0,1765505588,15175.943420599993,195.05852009999944,50735.998457040005
2025-12-12,02:13:10.000,346,11101316,-795,0,1765505589,15176.010783699989,194.9316357600037,50736.00544416
2025-12-12,02:13:11.000,346,11101304,-795,0,1765505590,15176.064674179994,194.8188496799994,50735.96352144
2025-12-12,02:13:12.000,346,11101336,-795,0,1765505591,15176.125300969994,194.6708179499983,50735.85871464
2025-12-12,02:13:13.000,346,11101304,-795,0,1765505592,15176.226345619994,194.49458969999978,50735.76788208
2025-12-12,02:13:14.000,346,11101274,-795,0,1765505593,15176.30044503,194.38180362000276,50735.68403664001
2025-12-12,02:13:15.000,346,11101301,-795,0,1765505594,15176.38128075,194.24082102000102,50735.6700624
2025-12-12,02:13:16.000,346,11101317,-795,0,1765505595,15176.448643849995,194.12098581000464,50735.55128136
2025-12-12,02:13:17.000,346,11101245,-795,0,1765505596,15176.52274326,194.0152488599997,50735.50237152
2025-12-12,02:13:18.000,346,11101283,-795,0,1765505597,15176.596842669991,193.79672582999774,50735.446474560005
2025-12-12,02:13:19.000,346,11101278,-795,0,1765505598,15176.670942079996,193.66279236000264,50735.327693520005
2025-12-12,02:13:20.000,346,11101268,-795,0,1765505599,15176.758514109992,193.47951498000475,50735.25782232
2025-12-12,02:13:21.000,346,11101271,-755,0,1765505600,15176.893240309997,193.36672890000045,50735.2158996
2025-12-12,02:13:22.000,346,11101295,-795,0,1765505601,15176.940394479992,193.22574629999872,50735.23686096
2025-12-12,02:13:23.000,346,11101292,-795,0,1765505602,15177.021230199993,193.1129602200017,50735.160002640005
2025-12-12,02:13:24.000,346,11101251,-795,0,1765505603,15177.108802229988,192.98607587999868,50735.03423448001
2025-12-12,02:13:25.000,346,11101318,-795,0,1765505604,15177.176165329998,192.83099501999823,50734.9713504
2025-12-12,02:13:26.000,346,11101248,-795,0,1765505605,15177.250264739989,192.69001242000377,50734.9014792
2025-12-12,02:13:27.000,346,11101302,-795,0,1765505606,15177.310891529989,192.53493156000332,50734.824620880005
2025-12-12,02:13:28.000,346,11101274,-795,0,1765505607,15177.39172724999,192.45034200000373,50734.79667240001
2025-12-12,02:13:29.000,346,11101289,-795,0,1765505608,15177.465826659994,192.29526114000328,50734.69885272001
2025-12-12,02:13:30.000,346,11101275,-715,0,1765505609,15177.57360761999,192.16837680000026,50734.61500728
2025-12-12,02:13:31.000,346,11101274,-795,0,1765505610,15177.667915959995,192.03444332999788,50734.5870588
2025-12-12,02:13:32.000,346,11101298,-795,0,1765505611,15177.809378469996,191.90050986000278,50734.52417472
2025-12-12,02:13:33.000,346,11101266,-795,0,1765505612,15177.930632049996,191.80182204000448,50734.46827776
2025-12-12,02:13:34.000,346,11101316,-795,0,1765505613,15178.085567180002,191.69608508999954,50734.39840656
2025-12-12,02:13:35.000,346,11101280,-795,0,1765505614,15178.240502309993,191.5551024899978,50734.38443232001
2025-12-12,02:13:36.000,346,11101292,-795,0,1765505615,15178.375228509998,191.40002163000463,50734.25866416
2025-12-12,02:13:37.000,346,11101252,-795,0,1765505616,15178.543636259994,191.2731372900016,50734.153857360005
2025-12-12,02:13:38.000,346,11101276,-795,0,1765505617,15178.65815353,191.1603512100046,50734.12590888001
2025-12-12,02:13:39.000,346,11101300,-795,0,1765505618,15178.75919818,191.0123194800035,50734.07699904001
2025-12-12,02:13:40.000,346,11101271,-795,0,1765505619,15178.90066069,190.85723862000305,50734.00712784001
2025-12-12,02:13:41.000,346,11101262,-795,0,1765505620,15178.97476009999,190.66691210999852,50733.91629528
2025-12-12,02:13:42.000,346,11101340,-795,0,1765505621,15179.075804749991,190.46248734000255,50733.84642408
2025-12-12,02:13:43.000,346,11101276,-795,0,1765505622,15179.170113089996,190.32150474000082,50733.867385440004
2025-12-12,02:13:44.000,346,11101286,-795,0,1765505623,15179.291366669997,190.18052213999908,50733.72764304
2025-12-12,02:13:45.000,346,11101293,-795,0,1765505624,15179.378938699992,190.00429389000055,50733.664758959996
2025-12-12,02:13:46.000,346,11101264,-795,0,1765505625,15179.493455969998,189.84216390000074,50733.699694560004
2025-12-12,02:13:47.000,346,11101286,-795,0,1765505626,15179.628182169989,189.6518373900035,50733.532003680004
2025-12-12,02:13:48.000,346,11101292,-795,0,1765505627,15179.749435749989,189.51085479000176,50733.51104232
2025-12-12,02:13:49.000,346,11101262,-795,0,1765505628,15179.87068932999,189.31347914999787,50733.42719688001
2025-12-12,02:13:50.000,346,11101266,-795,0,1765505629,15179.964997669995,189.15134915999806,50733.33636432001
2025-12-12,02:13:51.000,346,11101292,-795,0,1765505630,15180.05256969999,188.93987526000274,50733.33636432001
2025-12-12,02:13:52.000,346,11101241,-795,0,1765505631,15180.146878039995,188.75659788000485,50733.24553176
2025-12-12,02:13:53.000,346,11101316,-795,0,1765505632,15180.19403220999,188.55922224000096,50733.17566056
2025-12-12,02:13:54.000,346,11101310,-795,0,1765505633,15180.308549479996,188.43938703000458,50733.1546992
2025-12-12,02:13:55.000,346,11101294,-795,0,1765505634,15180.450011989997,188.26315877999878,50733.04290528001
2025-12-12,02:13:56.000,346,11101309,-795,0,1765505635,15180.490429849997,188.07283227000153,50733.07085376001
2025-12-12,02:13:57.000,346,11101283,-755,0,1765505636,15180.591474499997,187.91070228000171,50733.00098256001
2025-12-12,02:13:58.000,346,11101288,-795,0,1765505637,15180.638628669993,187.75562142000126,50732.91713712
2025-12-12,02:13:59.000,346,11101272,-795,0,1765505638,15180.692519149998,187.565294910004,50732.931111360005
2025-12-12,02:14:00.000,346,11101255,-795,0,1765505639,15180.813772729998,187.4031649200042,50732.74245912
2025-12-12,02:14:01.000,346,11101288,-795,0,1765505640,15180.961971549994,187.2410349300044,50732.7005364
2025-12-12,02:14:02.000,346,11101260,-795,0,1765505641,15181.015862029999,187.10005233000265,50732.60271672
2025-12-12,02:14:03.000,346,11101290,-795,0,1765505642,15181.15058822999,186.93792234000284,50732.56778112001
2025-12-12,02:14:04.000,346,11101305,-795,0,1765505643,15181.29878705,186.7969397400011,50732.56778112001
2025-12-12,02:14:05.000,346,11101258,-795,0,1765505644,15181.433513249991,186.6700553999981,50732.497909920006
2025-12-12,02:14:06.000,346,11101273,-795,0,1765505645,15181.541294210001,186.52907280000363,50732.43502584
2025-12-12,02:14:07.000,346,11101320,-795,0,1765505646,15181.702965650002,186.35284454999783,50732.39310312
2025-12-12,02:14:08.000,346,11101292,-795,0,1765505647,15181.810746609997,186.1766162999993,50732.30227056001
2025-12-12,02:14:09.000,346,11101292,-795,0,1765505648,15181.810746609997,185.98628979000205,50732.27432208
2025-12-12,02:14:10.000,346,11101280,-795,0,1765505649,15181.938736499993,185.81006154000352,50732.260347840005
2025-12-12,02:14:11.000,346,11101248,-795,0,1765505650,15182.059990079993,185.67612807000114,50732.13457968001
2025-12-12,02:14:12.000,346,11101269,-795,0,1765505651,15182.255343069999,185.46465416999854,50732.09964408
2025-12-12,02:14:13.000,346,11101294,-795,0,1765505652,15182.342915099995,185.29547504999937,50732.00881152
2025-12-12,02:14:14.000,346,11101255,-795,0,1765505653,15182.45069605999,185.1262959300002,50731.95291456
2025-12-12,02:14:15.000,346,11101293,-795,0,1765505654,15182.605631189996,184.89367463999952,50731.88304336
2025-12-12,02:14:16.000,346,11101288,-795,0,1765505655,15182.760566320001,184.65400421999948,50731.83413352
2025-12-12,02:14:17.000,346,11101264,-795,0,1765505656,15182.848138349997,184.42843205999816,50731.74330096
2025-12-12,02:14:18.000,346,11101298,-795,0,1765505657,15182.949182999997,184.21695816000283,50731.687404000004
2025-12-12,02:14:19.000,346,11101287,-795,0,1765505658,15183.090645509998,184.01958251999895,50731.64548128
2025-12-12,02:14:20.000,346,11101285,-795,0,1765505659,15183.211899089998,183.80105949000426,50731.6175328
2025-12-12,02:14:21.000,346,11101314,-795,0,1765505660,15183.312943739998,183.63188036999782,50731.540674480006
2025-12-12,02:14:22.000,346,11101291,-795,0,1765505661,15183.400515769994,183.36401343000034,50731.491764640006
2025-12-12,02:14:23.000,346,11101273,-795,0,1765505662,15183.461142559994,183.13844126999902,50731.40093208
2025-12-12,02:14:24.000,346,11101265,-795,0,1765505663,15183.582396139995,182.89877084999898,50731.41490632001
2025-12-12,02:14:25.000,346,11101279,-795,0,1765505664,15183.69691341,182.6661495599983,50731.37997072
2025-12-12,02:14:26.000,346,11101271,-795,0,1765505665,15183.81143067999,182.42647913999826,50731.33106088
2025-12-12,02:14:27.000,346,11101263,-795,0,1765505666,15183.932684259991,182.18680871999823,50731.31708664001
2025-12-12,02:14:28.000,346,11101255,-795,0,1765505667,15183.986574739996,181.94008916999883,50731.21926696
2025-12-12,02:14:29.000,346,11101282,-795,0,1765505668,15184.107828319997,181.65107484000328,50731.184331360004
2025-12-12,02:14:30.000,346,11101283,-795,0,1765505669,15184.249290829997,181.37615876999917,50731.156382880006
2025-12-12,02:14:31.000,346,11101292,-715,0,1765505670,15184.370544409998,181.11534096000105,50731.19131848
2025-12-12,02:14:32.000,346,11101268,-715,0,1765505671,15184.485061679989,180.79813011000078,50731.10747304001
2025-12-12,02:14:33.000,346,11101276,-795,0,1765505672,15184.606315259989,180.48796838999988,50730.98170488001
2025-12-12,02:14:34.000,346,11101295,-795,0,1765505673,15184.74777776999,180.1707575399996,50730.918820800005
2025-12-12,02:14:35.000,346,11101311,-675,0,1765505674,15184.842086109995,179.8746940800047,50730.869910960006
2025-12-12,02:14:36.000,346,11101262,-795,0,1765505675,15184.97681231,179.52928670999972,50730.8838852
2025-12-12,02:14:37.000,346,11101281,-795,0,1765505676,15185.111538509991,179.24732151000353,50730.81401400001
2025-12-12,02:14:38.000,346,11101287,-795,0,1765505677,15185.239528400001,178.88076675000048,50730.83497536
2025-12-12,02:14:39.000,346,11101296,-795,0,1765505678,15185.380990910002,178.55650677000085,50730.75811704
2025-12-12,02:14:40.000,346,11101279,-795,0,1765505679,15185.482035560002,178.2392959200006,50730.66728448
2025-12-12,02:14:41.000,346,11101261,-795,0,1765505680,15185.630234379998,177.88683942000353,50730.60440040001
2025-12-12,02:14:42.000,346,11101268,-715,0,1765505681,15185.731279029998,177.5625794400039,50730.513567840004
2025-12-12,02:14:43.000,346,11101303,-755,0,1765505682,15185.84579629999,177.23831946000428,50730.44369664
2025-12-12,02:14:44.000,346,11101275,-795,0,1765505683,15186.00746773999,176.92815774000337,50730.345876960004
2025-12-12,02:14:45.000,346,11101296,-795,0,1765505684,15186.1152487,176.65324166999926,50730.28998000001
2025-12-12,02:14:46.000,346,11101308,-795,0,1765505685,15186.22976596999,176.39242386000114,50730.248057280005
2025-12-12,02:14:47.000,346,11101291,-795,0,1765505686,15186.377964790001,176.10340952999832,50730.14325048001
2025-12-12,02:14:48.000,346,11101320,-795,0,1765505687,15186.519427300002,175.8073460700034,50730.22709592
2025-12-12,02:14:49.000,346,11101283,-795,0,1765505688,15186.674362429992,175.5324299999993,50730.129276240004
2025-12-12,02:14:50.000,346,11101269,-795,0,1765505689,15186.795616009993,175.2222682799984,50730.10132776001
2025-12-12,02:14:51.000,346,11101290,-795,0,1765505690,15186.883188039988,174.94735221000155,50730.010495200004
2025-12-12,02:14:52.000,346,11101269,-795,0,1765505691,15186.990968999999,174.65833787999873,50729.92664976
2025-12-12,02:14:53.000,346,11101293,-755,0,1765505692,15187.08527733999,174.42571658999805,50729.91966264
2025-12-12,02:14:54.000,346,11101276,-795,0,1765505693,15187.1930583,174.10850573999778,50729.814855840006
2025-12-12,02:14:55.000,346,11101340,-795,0,1765505694,15187.33452081,173.7912948900048,50729.77293312
2025-12-12,02:14:56.000,346,11101297,-795,0,1765505695,15187.442301769996,173.50228056000196,50729.70306192
2025-12-12,02:14:57.000,346,11101271,-795,0,1765505696,15187.610709519991,173.24146275000385,50729.675113440004
2025-12-12,02:14:58.000,346,11101279,-795,0,1765505697,15187.698281550001,172.96654667999974,50729.5563324
2025-12-12,02:14:59.000,346,11101290,-795,0,1765505698,15187.859952990002,172.69867974000226,50729.57030664001
2025-12-12,02:15:00.000,346,11101296,-795,0,1765505699,15187.981206570003,172.381468890002,50729.51440968
2025-12-12,02:15:01.000,346,11101286,-755,0,1765505700,15188.129405389998,172.1065528199979,50729.44453848
2025-12-12,02:15:02.000,346,11101293,-795,0,1765505701,15188.32475837999,171.79639110000426,50729.42357712
2025-12-12,02:15:03.000,346,11101258,-795,0,1765505702,15188.41233041,171.4932785100027,50729.38165440001
2025-12-12,02:15:04.000,346,11101305,-795,0,1765505703,15188.53358399,171.23950983000395,50729.339731680004
2025-12-12,02:15:05.000,346,11101281,-795,0,1765505704,15188.59421078,170.99279028000456,50729.311783200006
2025-12-12,02:15:06.000,346,11101313,-795,0,1765505705,15188.68851911999,170.70377595000173,50729.25588624
2025-12-12,02:15:07.000,346,11101279,-795,0,1765505706,15188.769354839991,170.40771248999954,50729.23492488001
2025-12-12,02:15:08.000,346,11101274,-795,0,1765505707,15188.816509010001,170.15394381000078,50729.241912000005
2025-12-12,02:15:09.000,346,11101281,-795,0,1765505708,15188.829981629991,169.9213225200001,50729.15806656
2025-12-12,02:15:10.000,346,11101294,-795,0,1765505709,15188.850190559991,169.6746029700007,50729.144092320006
2025-12-12,02:15:11.000,346,11101296,-715,0,1765505710,15188.843454249996,169.45607993999874,50729.09518248001
2025-12-12,02:15:12.000,346,11101281,-795,0,1765505711,15188.904081039997,169.32214647000364,50729.04627264001
2025-12-12,02:15:13.000,346,11101317,-795,0,1765505712,15188.951235209992,169.12477082999976,50729.06723400001
2025-12-12,02:15:14.000,346,11101295,-795,0,1765505713,15188.937762590002,168.9062477999978,50729.06024688
2025-12-12,02:15:15.000,346,11101326,-755,0,1765505714,15188.877135800001,168.79346172000078,50729.05325976
2025-12-12,02:15:16.000,346,11101301,-755,0,1765505715,15188.836717940001,168.63838086000032,50729.06723400001
2025-12-12,02:15:17.000,346,11101296,-795,0,1765505716,15188.829981629991,168.46920174000115,50729.0322984
2025-12-12,02:15:18.000,346,11101297,-795,0,1765505717,15188.796300080001,168.30002262000198,50728.976401440006
2025-12-12,02:15:19.000,346,11101254,-795,0,1765505718,15188.769354839991,168.19428567000432,50728.96941432001
2025-12-12,02:15:20.000,346,11101293,-795,0,1765505719,15188.75588222,168.05330307000258,50728.93447872
2025-12-12,02:15:21.000,346,11101297,-795,0,1765505720,15188.68851911999,167.98986090000108,50728.92050448
2025-12-12,02:15:22.000,346,11101282,-795,0,1765505721,15188.70872804999,167.8700256900047,50728.808710560006
2025-12-12,02:15:23.000,346,11101290,-795,0,1765505722,15188.64810125999,167.79953439000383,50728.88556888
2025-12-12,02:15:24.000,346,11101315,-795,0,1765505723,15188.641364949995,167.63740440000402,50728.84364616
2025-12-12,02:15:25.000,346,11101264,-795,0,1765505724,15188.621156019995,167.51756919000036,50728.79473632
2025-12-12,02:15:26.000,346,11101324,-795,0,1765505725,15188.57400185,167.44002876000013,50728.73185224001
2025-12-12,02:15:27.000,346,11101327,-795,0,1765505726,15188.58747446999,167.2990461599984,50728.72486512
2025-12-12,02:15:28.000,346,11101311,-635,0,1765505727,15188.60768339999,167.17216182000266,50728.72486512
2025-12-12,02:15:29.000,346,11101320,-795,0,1765505728,15188.600947089995,167.03822835000028,50728.641019680006
2025-12-12,02:15:30.000,346,11101311,-795,0,1765505729,15188.580738159995,166.94658966000134,50728.6480068
2025-12-12,02:15:31.000,346,11101274,-795,0,1765505730,15188.560529229995,166.81265618999896,50728.620058320004
2025-12-12,02:15:32.000,346,11101292,-795,0,1765505731,15188.51337506,166.67872272000386,50728.54320000001
2025-12-12,02:15:33.000,346,11101307,-795,0,1765505732,15188.51337506,166.58003489999828,50728.522238640006
2025-12-12,02:15:34.000,346,11101288,-795,0,1765505733,15188.499902439995,166.45315056000254,50728.501277280004
2025-12-12,02:15:35.000,346,11101339,-555,0,1765505734,15188.56726553999,166.3615118700036,50728.41743184
2025-12-12,02:15:36.000,346,11101271,-795,0,1765505735,15188.60768339999,166.24167665999994,50728.41044472
2025-12-12,02:15:37.000,346,11101270,-795,0,1765505736,15188.63462864,166.1006940599982,50728.368522
2025-12-12,02:15:38.000,346,11101298,-795,0,1765505737,15188.63462864,165.99495711000054,50728.38948336
2025-12-12,02:15:39.000,346,11101275,-635,0,1765505738,15188.661573879996,165.82577799000137,50728.354547760006
2025-12-12,02:15:40.000,346,11101336,-795,0,1765505739,15188.66831018999,165.7200410400037,50728.2637152
2025-12-12,02:15:41.000,346,11101281,-715,0,1765505740,15188.681782809996,165.58610757000133,50728.27070232
2025-12-12,02:15:42.000,346,11101268,-795,0,1765505741,15188.73567329,165.4451249699996,50728.235766720005
2025-12-12,02:15:43.000,346,11101283,-795,0,1765505742,15188.803036389996,165.30414236999786,50728.186856880006
2025-12-12,02:15:44.000,346,11101320,-795,0,1765505743,15188.836717940001,165.10676673000125,50728.15192128
2025-12-12,02:15:45.000,346,11101262,-795,0,1765505744,15188.897344730001,164.93758761000208,50728.10301144
2025-12-12,02:15:46.000,346,11101323,-795,0,1765505745,15188.951235209992,164.71201545000076,50728.0541016
2025-12-12,02:15:47.000,346,11101277,-795,0,1765505746,15189.052279859992,164.57103284999903,50727.970256160006
2025-12-12,02:15:48.000,346,11101222,-795,0,1765505747,15189.112906649993,164.35250982000434,50727.9842304
2025-12-12,02:15:49.000,346,11101269,-635,0,1765505748,15189.166797129998,164.1480850500011,50727.92134632001
2025-12-12,02:15:50.000,346,11101334,-795,0,1765505749,15189.234160229993,163.92251288999978,50727.8794236
2025-12-12,02:15:51.000,346,11101296,-795,0,1765505750,15189.321732259988,163.74628464000125,50727.802565280006
2025-12-12,02:15:52.000,346,11101329,-795,0,1765505751,15189.402567979989,163.555958130004,50727.8095524
2025-12-12,02:15:53.000,346,11101302,-795,0,1765505752,15189.48340369999,163.36563161999948,50727.79557816001
2025-12-12,02:15:54.000,346,11101343,-635,0,1765505753,15189.557503109994,163.1612068500035,50727.74666832
2025-12-12,02:15:55.000,346,11101324,-795,0,1765505754,15189.62486620999,162.96383120999963,50727.70474560001
2025-12-12,02:15:56.000,346,11101311,-795,0,1765505755,15189.71243824,162.79465209000045,50727.634874400006
2025-12-12,02:15:57.000,346,11101319,-795,0,1765505756,15189.81348289,162.63252210000064,50727.57897744
2025-12-12,02:15:58.000,346,11101319,-795,0,1765505757,15189.87410968,162.4774412400002,50727.565003200005
2025-12-12,02:15:59.000,346,11101358,-795,0,1765505758,15189.981890639996,162.31531125000038,50727.48115776
2025-12-12,02:16:00.000,346,11101329,-795,0,1765505759,15190.082935289996,162.181377779998,50727.47417064
2025-12-12,02:16:01.000,346,11101313,-795,0,1765505760,15190.190716249992,162.02629692000482,50727.397312320005
2025-12-12,02:16:02.000,346,11101297,-795,0,1765505761,15190.305233519997,161.8853143200031,50727.327441120004
2025-12-12,02:16:03.000,346,11101310,-795,0,1765505762,15190.406278169998,161.7866265000048,50727.25058280001
2025-12-12,02:16:04.000,346,11101286,-795,0,1765505763,15190.534268059993,161.59629999000026,50727.180711600005
2025-12-12,02:16:05.000,346,11101295,-755,0,1765505764,15190.675730569994,161.45531738999853,50727.16673736
2025-12-12,02:16:06.000,346,11101317,-795,0,1765505765,15190.86434724999,161.3284330500028,50727.061930560005
2025-12-12,02:16:07.000,346,11101325,-795,0,1765505766,15190.999073449995,161.18745045000105,50726.95712376001
2025-12-12,02:16:08.000,346,11101304,-795,0,1765505767,15191.19442644,161.01122220000252,50726.943149520004
2025-12-12,02:16:09.000,346,11101287,-795,0,1765505768,15191.322416329996,160.84204308000335,50726.86629120001
2025-12-12,02:16:10.000,346,11101291,-795,0,1765505769,15191.477351460002,160.67286396000418,50726.88725256001
2025-12-12,02:16:11.000,346,11101303,-795,0,1765505770,15191.605341349998,160.52483223000308,50726.796420000006
2025-12-12,02:16:12.000,346,11101293,-715,0,1765505771,15191.719858619988,160.376800500002,50726.78244576
2025-12-12,02:16:13.000,346,11101330,-795,0,1765505772,15191.888266369999,160.17237572999875,50726.80340712
2025-12-12,02:16:14.000,346,11101297,-795,0,1765505773,15192.00278363999,160.01024573999894,50726.73353592
2025-12-12,02:16:15.000,346,11101309,-795,0,1765505774,15192.13077353,159.86926314000448,50726.70558744
2025-12-12,02:16:16.000,346,11101309,-795,0,1765505775,15192.278972349995,159.70713315000467,50726.66366472
2025-12-12,02:16:17.000,346,11101296,-795,0,1765505776,15192.3126539,159.50975751000078,50726.628729120006
2025-12-12,02:16:18.000,346,11101332,-795,0,1765505777,15192.440643789996,159.3899223000044,50726.57981928001
2025-12-12,02:16:19.000,346,11101295,-795,0,1765505778,15192.528215819992,159.23484144000395,50726.57981928001
2025-12-12,02:16:20.000,346,11101297,-795,0,1765505779,15192.602315229997,159.05861318999814,50726.52392232
2025-12-12,02:16:21.000,346,11101324,-795,0,1765505780,15192.669678329992,158.91058146000432,50726.50296096001
2025-12-12,02:16:22.000,346,11101273,-795,0,1765505781,15192.716832500002,158.7484514700045,50726.509948080005
2025-12-12,02:16:23.000,346,11101294,-795,0,1765505782,15192.797668220002,158.5722232199987,50726.461038240006
2025-12-12,02:16:24.000,346,11101304,-795,0,1765505783,15192.838086080003,158.4241914900049,50726.47501248
2025-12-12,02:16:25.000,346,11101278,-795,0,1765505784,15192.898712869988,158.25501236999844,50726.50296096001
2025-12-12,02:16:26.000,346,11101300,-795,0,1765505785,15192.912185489993,158.0646858600012,50726.45405112001
2025-12-12,02:16:27.000,346,11101314,-795,0,1765505786,15192.939130729988,157.87435935000394,50726.35623144
2025-12-12,02:16:28.000,346,11101315,-795,0,1765505787,15193.026702759998,157.74747501000093,50726.41911552
2025-12-12,02:16:29.000,346,11101286,-795,0,1765505788,15193.046911689999,157.5853450200011,50726.36321856001
2025-12-12,02:16:30.000,346,11101253,-795,0,1765505789,15193.087329549999,157.4232150300013,50726.39815416
2025-12-12,02:16:31.000,346,11101274,-795,0,1765505790,15193.107538479999,157.21879025999806,50726.35623144
2025-12-12,02:16:32.000,346,11101257,-795,0,1765505791,15193.168165269999,157.03551288000017,50726.3073216
2025-12-12,02:16:33.000,346,11101281,-795,0,1765505792,15193.168165269999,156.83813724000356,50726.30033448
2025-12-12,02:16:34.000,346,11101298,-795,0,1765505793,15193.20184681999,156.6548598599984,50726.342257200005
2025-12-12,02:16:35.000,346,11101294,-795,0,1765505794,15193.22879206,156.45043509000243,50726.3073216
2025-12-12,02:16:36.000,346,11101303,-795,0,1765505795,15193.22879206,156.28125597000326,50726.26539888001
2025-12-12,02:16:37.000,346,11101306,-795,0,1765505796,15193.316364089995,156.07683120000002,50726.20950192
2025-12-12,02:16:38.000,346,11101324,-755,0,1765505797,15193.32983671,155.90060295000148,50726.20950192
2025-12-12,02:16:39.000,346,11101321,-795,0,1765505798,15193.376990879995,155.75962034999975,50726.174566320005
2025-12-12,02:16:40.000,346,11101284,-795,0,1765505799,15193.417408739995,155.5410973199978,50726.18854056
2025-12-12,02:16:41.000,346,11101263,-795,0,1765505800,15193.478035529995,155.40011472000333,50726.125656480006
2025-12-12,02:16:42.000,346,11101338,-795,0,1765505801,15193.48477183999,155.23093560000416,50726.11168224
2025-12-12,02:16:43.000,346,11101282,-795,0,1765505802,15193.51171708,154.97716691999813,50726.069759519996
2025-12-12,02:16:44.000,346,11101272,-715,0,1765505803,15193.585816489991,154.7656930200028,50725.99988832001
2025-12-12,02:16:45.000,346,11101277,-795,0,1765505804,15193.599289109996,154.53307173000212,50725.97193984
2025-12-12,02:16:46.000,346,11101243,-795,0,1765505805,15193.686861139991,154.27930305000336,50725.93001712001
2025-12-12,02:16:47.000,346,11101310,-795,0,1765505806,15193.740751619996,154.05373089000204,50725.888094400005
2025-12-12,02:16:48.000,346,11101252,-795,0,1765505807,15193.808114719992,153.76471655999921,50725.91604288
2025-12-12,02:16:49.000,346,11101281,-795,0,1765505808,15193.855268890002,153.48275136000302,50725.84617168
2025-12-12,02:16:50.000,346,11101266,-795,0,1765505809,15193.976522470002,153.24308094000298,50725.8182232
2025-12-12,02:16:51.000,346,11101265,-795,0,1765505810,15194.084303429998,152.9470174800008,50725.75533912
2025-12-12,02:16:52.000,346,11101295,-795,0,1765505811,15194.185348079998,152.67915054000332,50725.81123608001
2025-12-12,02:16:53.000,346,11101263,-795,0,1765505812,15194.225765939998,152.36193969000306,50725.75533912
2025-12-12,02:16:54.000,346,11101299,-795,0,1765505813,15194.306601659999,152.03063058000407,50725.65751944
2025-12-12,02:16:55.000,346,11101238,-795,0,1765505814,15194.434591549994,151.76981276999868,50725.65751944
2025-12-12,02:16:56.000,346,11101256,-755,0,1765505815,15194.52216357999,151.45965104999777,50725.62957096
2025-12-12,02:16:57.000,346,11101280,-795,0,1765505816,15194.69057133,151.1917841100003,50725.566686879996
2025-12-12,02:16:58.000,346,11101282,-795,0,1765505817,15194.76467073999,150.86752413000067,50725.51078992
2025-12-12,02:16:59.000,346,11101237,-795,0,1765505818,15194.81182491,150.5503132800004,50725.52476416001
2025-12-12,02:17:00.000,346,11101269,-795,0,1765505819,15194.919605869996,150.24720068999886,50725.41297024
2025-12-12,02:17:01.000,346,11101288,-795,0,1765505820,15195.061068379997,149.90884245000052,50725.41995736
2025-12-12,02:17:02.000,346,11101313,-795,0,1765505821,15195.128431479992,149.6339263800037,50725.385021760005
2025-12-12,02:17:03.000,346,11101267,-795,0,1765505822,15195.195794580002,149.26737162000063,50725.34309904
2025-12-12,02:17:04.000,346,11101272,-675,0,1765505823,15195.323784469998,148.9924555500038,50725.31515056
2025-12-12,02:17:05.000,346,11101271,-795,0,1765505824,15195.424829119998,148.71049035000033,50725.287202080006
2025-12-12,02:17:06.000,346,11101279,-795,0,1765505825,15195.552819009994,148.40737775999878,50725.27322784
2025-12-12,02:17:07.000,346,11101315,-755,0,1765505826,15195.694281519995,148.09016690999852,50725.20335664
2025-12-12,02:17:08.000,346,11101272,-795,0,1765505827,15195.795326169995,147.86459475000447,50725.21034376001
2025-12-12,02:17:09.000,346,11101266,-635,0,1765505828,15195.92331605999,147.54033477000485,50725.17540816
2025-12-12,02:17:10.000,346,11101267,-795,0,1765505829,15196.017624399996,147.27951695999946,50725.119511200006
2025-12-12,02:17:11.000,346,11101254,-795,0,1765505830,15196.118669049996,146.9764043699979,50725.07060136001
2025-12-12,02:17:12.000,346,11101305,-795,0,1765505831,15196.186032149992,146.70853743000043,50724.98675592
2025-12-12,02:17:13.000,346,11101255,-795,0,1765505832,15196.300549419997,146.49706352999783,50724.97278168001
2025-12-12,02:17:14.000,346,11101283,-715,0,1765505833,15196.354439900002,146.29263876000186,50725.02169152001
2025-12-12,02:17:15.000,346,11101308,-715,0,1765505834,15196.489166099993,146.08116485999926,50724.97278168001
2025-12-12,02:17:16.000,346,11101276,-795,0,1765505835,15196.536320269988,145.9260839999988,50724.97278168001
2025-12-12,02:17:17.000,346,11101298,-795,0,1765505836,15196.630628609993,145.70756097000412,50724.895923359996
2025-12-12,02:17:18.000,346,11101267,-795,0,1765505837,15196.671046469994,145.53133271999832,50724.90291048001
2025-12-12,02:17:19.000,346,11101266,-795,0,1765505838,15196.704728019999,145.3551044699998,50724.86797488
2025-12-12,02:17:20.000,346,11101285,-795,0,1765505839,15196.731673259994,145.2070727399987,50724.86098776
2025-12-12,02:17:21.000,346,11101297,-795,0,1765505840,15196.772091119994,145.01674623000144,50724.79111656
2025-12-12,02:17:22.000,346,11101283,-635,0,1765505841,15196.77882742999,144.86871450000035,50724.79111656
2025-12-12,02:17:23.000,346,11101259,-675,0,1765505842,15196.812508979994,144.74887929000397,50724.79111656
2025-12-12,02:17:24.000,346,11101263,-795,0,1765505843,15196.812508979994,144.60084756000288,50724.7701552
2025-12-12,02:17:25.000,346,11101284,-795,0,1765505844,15196.88660839,144.43871757000306,50724.74220672
2025-12-12,02:17:26.000,346,11101256,-795,0,1765505845,15196.94049886999,144.2836367100026,50724.70727112001
2025-12-12,02:17:27.000,346,11101336,-635,0,1765505846,15196.974180419995,144.08626106999873,50724.714258240005
2025-12-12,02:17:28.000,346,11101271,-755,0,1765505847,15197.0280709,144.0369171600032,50724.67932264
2025-12-12,02:17:29.000,346,11101294,-795,0,1765505848,15197.12237923999,143.83249238999997,50724.63739992001
2025-12-12,02:17:30.000,346,11101266,-795,0,1765505849,15197.10890662,143.69855892000487,50724.53259312
2025-12-12,02:17:31.000,346,11101232,-795,0,1765505850,15197.14258816999,143.57167458000185,50724.51861888001
2025-12-12,02:17:32.000,346,11101259,-795,0,1765505851,15197.20995127,143.43774110999948,50724.55355448
2025-12-12,02:17:33.000,346,11101279,-795,0,1765505852,15197.243632819991,143.33905329000117,50724.56752872001
2025-12-12,02:17:34.000,346,11101273,-795,0,1765505853,15197.20321495999,143.22626721000415,50724.560541599996
2025-12-12,02:17:35.000,346,11101284,-795,0,1765505854,15197.2301602,143.08528461000242,50724.525606
2025-12-12,02:17:36.000,346,11101243,-795,0,1765505855,15197.277314369996,142.9584002699994,50724.48368328
2025-12-12,02:17:37.000,346,11101277,-795,0,1765505856,15197.290786990001,142.8597124500011,50724.47669616
2025-12-12,02:17:38.000,346,11101258,-795,0,1765505857,15197.344677469991,142.8103685399983,50724.427786320004
2025-12-12,02:17:39.000,346,11101270,-515,0,1765505858,15197.398567949997,142.73282810999808,50724.36490224
2025-12-12,02:17:40.000,346,11101248,-795,0,1765505859,15197.425513189992,142.65528767999785,50724.35791512
2025-12-12,02:17:41.000,346,11101269,-715,0,1765505860,15197.452458430002,142.53545247000147,50724.378876480005
2025-12-12,02:17:42.000,346,11101261,-795,0,1765505861,15197.445722119992,142.47905942999932,50724.329966640005
2025-12-12,02:17:43.000,346,11101247,-795,0,1765505862,15197.499612599997,142.37332248000166,50724.29503104
2025-12-12,02:17:44.000,346,11101260,-795,0,1765505863,15197.573712010002,142.27463466000336,50724.30900528
2025-12-12,02:17:45.000,346,11101280,-795,0,1765505864,15197.587184629992,142.19004510000377,50724.281056800006
2025-12-12,02:17:46.000,346,11101235,-675,0,1765505865,15197.688229279993,142.07725901999947,50724.21817272
2025-12-12,02:17:47.000,346,11101288,-795,0,1765505866,15197.775801309988,141.90103077000094,50724.17625
2025-12-12,02:17:48.000,346,11101277,-795,0,1765505867,15197.856637029989,141.82349034000072,50724.09939168
2025-12-12,02:17:49.000,346,11101263,-795,0,1765505868,15197.950945369994,141.66840948000026,50724.162275760005
2025-12-12,02:17:50.000,346,11101277,-795,0,1765505869,15197.971154299994,141.5344760099979,50724.09939168
2025-12-12,02:17:51.000,346,11101299,-795,0,1765505870,15198.031781089994,141.38644428000407,50724.05048184
2025-12-12,02:17:52.000,346,11101243,-795,0,1765505871,15198.11935311999,141.2031668999989,50724.05048184
2025-12-12,02:17:53.000,346,11101243,-795,0,1765505872,15198.193452529995,141.02693865000037,50723.924713680004
2025-12-12,02:17:54.000,346,11101264,-795,0,1765505873,15198.28102455999,140.91415257000335,50723.889778079996
2025-12-12,02:17:55.000,346,11101275,-795,0,1765505874,15198.32817873,140.73792432000482,50723.86881672001
2025-12-12,02:17:56.000,346,11101250,-675,0,1765505875,15198.476377549996,140.63923649999924,50723.889778079996
2025-12-12,02:17:57.000,346,11101253,-755,0,1765505876,15198.503322789991,140.47710650999943,50723.875803840005
2025-12-12,02:17:58.000,346,11101235,-635,0,1765505877,15198.557213269996,140.32202564999898,50723.79894552001
2025-12-12,02:17:59.000,346,11101271,-795,0,1765505878,15198.658257919997,140.18104305000452,50723.83388112
2025-12-12,02:18:00.000,346,11101290,-795,0,1765505879,15198.705412089992,140.02596219000407,50723.84785536001
2025-12-12,02:18:01.000,346,11101297,-795,0,1765505880,15198.806456739992,139.82153742000082,50723.826894000005
2025-12-12,02:18:02.000,346,11101285,-795,0,1765505881,15198.853610910002,139.7087513400038,50723.757022800004
2025-12-12,02:18:03.000,346,11101216,-795,0,1765505882,15198.954655559988,139.5607196100027,50723.72907432001
2025-12-12,02:18:04.000,346,11101245,-795,0,1765505883,15199.008546039993,139.40563875000225,50723.77099704001
2025-12-12,02:18:05.000,346,11101260,-795,0,1765505884,15199.089381759994,139.23645963000308,50723.71510008
2025-12-12,02:18:06.000,346,11101291,-795,0,1765505885,15199.136535929989,139.13777181000478,50723.6172804
2025-12-12,02:18:07.000,346,11101265,-675,0,1765505886,15199.176953789989,138.9544944299996,50723.62426752
2025-12-12,02:18:08.000,346,11101312,-715,0,1765505887,15199.26452582,138.7923644399998,50723.589331920004
2025-12-12,02:18:09.000,346,11101244,-795,0,1765505888,15199.311679989994,138.62318532000063,50723.589331920004
2025-12-12,02:18:10.000,346,11101284,-755,0,1765505889,15199.37904308999,138.47515358999954,50723.52644784
2025-12-12,02:18:11.000,346,11101274,-515,0,1765505890,15199.453142499995,138.21433578000142,50723.5474092
2025-12-12,02:18:12.000,346,11101245,-795,0,1765505891,15199.533978219995,138.0169601400048,50723.48452512001
2025-12-12,02:18:13.000,346,11101265,-795,0,1765505892,15199.56765977,137.81958450000093,50723.41465392001
2025-12-12,02:18:14.000,346,11101251,-795,0,1765505893,15199.641759179991,137.62925799000368,50723.42862816
2025-12-12,02:18:15.000,346,11101283,-755,0,1765505894,15199.736067519996,137.42483322000044,50723.40067968
2025-12-12,02:18:16.000,346,11101254,-795,0,1765505895,15199.796694309996,137.22040845000447,50723.39369256001
2025-12-12,02:18:17.000,346,11101285,-715,0,1765505896,15199.877530029997,137.00893455000187,50723.372731200005
2025-12-12,02:18:18.000,346,11101274,-795,0,1765505897,15199.958365749997,136.88205020999885,50723.4076668
2025-12-12,02:18:19.000,346,11101263,-715,0,1765505898,15199.985310989992,136.67762544000288,50723.30984712
2025-12-12,02:18:20.000,346,11101282,-795,0,1765505899,15200.086355639993,136.5295937100018,50723.30286
2025-12-12,02:18:21.000,346,11101248,-795,0,1765505900,15200.093091950002,136.3322180699979,50723.30286
2025-12-12,02:18:22.000,346,11101265,-755,0,1765505901,15200.140246119998,136.1700880799981,50723.323821360005
2025-12-12,02:18:23.000,346,11101266,-795,0,1765505902,15200.180663979998,136.036154610003,50723.26792440001
2025-12-12,02:18:24.000,346,11101294,-715,0,1765505903,15200.254763389989,135.90222114000062,50723.253950160004
2025-12-12,02:18:25.000,346,11101264,-715,0,1765505904,15200.241290769998,135.71189463000337,50723.22600168001
2025-12-12,02:18:26.000,346,11101247,-795,0,1765505905,15200.268236009993,135.5145189899995,50723.17709184001
2025-12-12,02:18:27.000,346,11101263,-675,0,1765505906,15200.308653869994,135.43697855999926,50723.253950160004
2025-12-12,02:18:28.000,346,11101245,-795,0,1765505907,15200.308653869994,135.17616075000115,50723.23997592
2025-12-12,02:18:29.000,346,11101285,-795,0,1765505908,15200.328862799994,134.96468684999854,50723.219014559996
2025-12-12,02:18:30.000,346,11101212,-795,0,1765505909,15200.301917559998,134.76731121000194,50723.2329888
2025-12-12,02:18:31.000,346,11101208,-715,0,1765505910,15200.281708629998,134.54173905000061,50723.22600168001
2025-12-12,02:18:32.000,346,11101269,-795,0,1765505911,15200.335599109989,134.3161668899993,50723.21202744
2025-12-12,02:18:33.000,346,11101281,-795,0,1765505912,15200.349071729994,134.09059472999797,50723.21202744
2025-12-12,02:18:34.000,346,11101260,-795,0,1765505913,15200.369280659994,133.8720717000033,50723.19106608
2025-12-12,02:18:35.000,346,11101283,-795,0,1765505914,15200.376016969989,133.70289258000412,50723.14215624
2025-12-12,02:18:36.000,346,11101285,-795,0,1765505915,15200.409698519994,133.48436955000216,50723.156130480005
2025-12-12,02:18:37.000,346,11101270,-795,0,1765505916,15200.429907449994,133.2306008700034,50723.086259280004
2025-12-12,02:18:38.000,346,11101247,-795,0,1765505917,15200.342335419999,133.0191269700008,50723.107220640006
2025-12-12,02:18:39.000,346,11101262,-795,0,1765505918,15200.328862799994,132.75830916000268,50723.10023352001
2025-12-12,02:18:40.000,346,11101267,-795,0,1765505919,15200.369280659994,132.54683526000008,50723.11420776
2025-12-12,02:18:41.000,346,11101252,-795,0,1765505920,15200.349071729994,132.30011571000068,50723.0932464
2025-12-12,02:18:42.000,346,11101265,-675,0,1765505921,15200.295181249989,132.06749442,50723.0233752
2025-12-12,02:18:43.000,346,11101262,-795,0,1765505922,15200.308653869994,131.83487312999932,50722.96747824
2025-12-12,02:18:44.000,346,11101290,-795,0,1765505923,15200.254763389989,131.58815357999993,50722.988439600005
2025-12-12,02:18:45.000,346,11101278,-795,0,1765505924,15200.234554459988,131.3484831599999,50723.00940096001
2025-12-12,02:18:46.000,346,11101299,-795,0,1765505925,15200.194136599988,131.12291099999857,50722.97446536
2025-12-12,02:18:47.000,346,11101245,-795,0,1765505926,15200.173927669988,130.89733884000452,50723.00241384
2025-12-12,02:18:48.000,346,11101234,-795,0,1765505927,15200.126773499993,130.65061928999785,50722.97446536
2025-12-12,02:18:49.000,346,11101230,-755,0,1765505928,15200.093091950002,130.4109488699978,50722.96049112001
2025-12-12,02:18:50.000,346,11101273,-795,0,1765505929,15200.045937779993,130.1642293199984,50722.939529760006
2025-12-12,02:18:51.000,346,11101254,-715,0,1765505930,15199.985310989992,129.91046063999966,50723.00940096001
2025-12-12,02:18:52.000,346,11101286,-795,0,1765505931,15199.911211580002,129.61439718000474,50722.94651688
2025-12-12,02:18:53.000,346,11101267,-795,0,1765505932,15199.911211580002,129.41702154000086,50722.939529760006
2025-12-12,02:18:54.000,346,11101250,-795,0,1765505933,15199.850584790001,129.17030199000146,50722.94651688
2025-12-12,02:18:55.000,346,11101220,-795,0,1765505934,15199.823639549992,128.92358244000206,50722.89061992001
2025-12-12,02:18:56.000,346,11101270,-555,0,1765505935,15199.850584790001,128.69096115000139,50722.90459416
2025-12-12,02:18:57.000,346,11101308,-795,0,1765505936,15199.742803829991,128.45129073000135,50722.883632799996
2025-12-12,02:18:58.000,346,11101275,-795,0,1765505937,15199.776485379996,128.22571857000003,50722.8486972
2025-12-12,02:18:59.000,346,11101271,-715,0,1765505938,15199.68891335,128.03539206000278,50722.89760704
2025-12-12,02:19:00.000,346,11101270,-795,0,1765505939,15199.635022869996,127.76752511999803,50722.85568432
2025-12-12,02:19:01.000,346,11101223,-795,0,1765505940,15199.5878687,127.53490383000462,50722.84171008001
2025-12-12,02:19:02.000,346,11101254,-795,0,1765505941,15199.50029666999,127.37277384000481,50722.820748720005
2025-12-12,02:19:03.000,346,11101273,-755,0,1765505942,15199.473351429995,127.16834907000157,50722.771838880006
2025-12-12,02:19:04.000,346,11101264,-795,0,1765505943,15199.37904308999,126.93572778000089,50722.750877520004
2025-12-12,02:19:05.000,346,11101241,-795,0,1765505944,15199.34536154,126.77359779000108,50722.79280024001
2025-12-12,02:19:06.000,346,11101274,-795,0,1765505945,15199.30494368,126.59032041000319,50722.81376160001
2025-12-12,02:19:07.000,346,11101259,-795,0,1765505946,15199.26452582,126.45638694000081,50722.72991616
2025-12-12,02:19:08.000,346,11101241,-795,0,1765505947,15199.210635339994,126.294256950001,50722.75786464
2025-12-12,02:19:09.000,346,11101281,-795,0,1765505948,15199.123063309999,126.1955691300027,50722.72991616
2025-12-12,02:19:10.000,346,11101272,-795,0,1765505949,15199.069172829993,126.0827830499984,50722.7089548
2025-12-12,02:19:11.000,346,11101278,-795,0,1765505950,15198.995073419988,125.9488495800033,50722.72991616
2025-12-12,02:19:12.000,346,11101297,-795,0,1765505951,15198.988337109993,125.836063499999,50722.715941919996
2025-12-12,02:19:13.000,346,11101277,-795,0,1765505952,15198.961391869998,125.70917916000326,50722.6390836
2025-12-12,02:19:14.000,346,11101286,-715,0,1765505953,15198.961391869998,125.57524569000088,50722.61812224
2025-12-12,02:19:15.000,346,11101256,-795,0,1765505954,15198.941182939998,125.47655787000258,50722.55523816001
2025-12-12,02:19:16.000,346,11101292,-795,0,1765505955,15198.954655559988,125.3426244000002,50722.54126392
2025-12-12,02:19:17.000,346,11101313,-795,0,1765505956,15198.947919249993,125.2439365800019,50722.5692124
2025-12-12,02:19:18.000,346,11101276,-795,0,1765505957,15198.941182939998,125.15934702000231,50722.51331544
2025-12-12,02:19:19.000,346,11101254,-795,0,1765505958,15198.927710319993,125.01836442000058,50722.49235408
2025-12-12,02:19:20.000,346,11101297,-755,0,1765505959,15198.900765079998,124.8844309499982,50722.4644056
2025-12-12,02:19:21.000,346,11101284,-795,0,1765505960,15198.786247809992,124.73639922000439,50722.38056016001
2025-12-12,02:19:22.000,346,11101319,-755,0,1765505961,15198.759302569997,124.5883674900033,50722.366585920005
2025-12-12,02:19:23.000,346,11101264,-755,0,1765505962,15198.752566260002,124.46853227999964,50722.3945344
2025-12-12,02:19:24.000,346,11101271,-795,0,1765505963,15198.718884709997,124.39804097999877,50722.30370184
2025-12-12,02:19:25.000,346,11101291,-795,0,1765505964,15198.725621019992,124.31345141999918,50722.31068896001
2025-12-12,02:19:26.000,346,11101262,-795,0,1765505965,15198.678466849997,124.2288618599996,50722.254792
2025-12-12,02:19:27.000,346,11101349,-795,0,1765505966,15198.685203159992,124.20066534000216,50722.1849208
2025-12-12,02:19:28.000,346,11101247,-795,0,1765505967,15198.664994229992,124.14427230000001,50722.1849208
2025-12-12,02:19:29.000,346,11101253,-795,0,1765505968,15198.644785299992,124.08787925999786,50722.16395944
2025-12-12,02:19:30.000,346,11101290,-795,0,1765505969,15198.631312680001,124.04558448000171,50722.07312688001
2025-12-12,02:19:31.000,346,11101243,-795,0,1765505970,15198.557213269996,124.01738796000427,50722.06613976
2025-12-12,02:19:32.000,346,11101305,-795,0,1765505971,15198.577422199996,123.98919143999956,50722.05915264
2025-12-12,02:19:33.000,346,11101258,-795,0,1765505972,15198.563949579991,124.00328969999828,50722.03819128
2025-12-12,02:19:34.000,346,11101262,-795,0,1765505973,15198.617840059997,124.03148622000299,50721.982294320005
2025-12-12,02:19:35.000,346,11101294,-755,0,1765505974,15198.671730540002,124.02443709000363,50722.0102428
2025-12-12,02:19:36.000,346,11101287,-795,0,1765505975,15198.718884709997,124.01033883000491,50722.05915264
2025-12-12,02:19:37.000,346,11101287,-795,0,1765505976,15198.705412089992,123.97509318000084,50721.98928144
2025-12-12,02:19:38.000,346,11101299,-795,0,1765505977,15198.752566260002,123.9468966600034,50721.933384480006
2025-12-12,02:19:39.000,346,11101263,-795,0,1765505978,15198.853610910002,123.93984753000404,50721.84953904
2025-12-12,02:19:40.000,346,11101304,-675,0,1765505979,15198.961391869998,123.91165100999933,50721.80761632001
2025-12-12,02:19:41.000,346,11101316,-795,0,1765505980,15198.961391869998,123.87640536000254,50721.863513280005
2025-12-12,02:19:42.000,346,11101307,-755,0,1765505981,15199.022018659998,123.90460187999997,50721.77966784
2025-12-12,02:19:43.000,346,11101288,-795,0,1765505982,15199.062436519998,123.87640536000254,50721.71678376001
2025-12-12,02:19:44.000,346,11101267,-795,0,1765505983,15199.116326999989,123.8341105799991,50721.68883528001
2025-12-12,02:19:45.000,346,11101270,-635,0,1765505984,15199.150008549994,123.78476667000359,50721.68184816
2025-12-12,02:19:46.000,346,11101288,-795,0,1765505985,15199.21737164999,123.80591406000167,50721.577041360004
2025-12-12,02:19:47.000,346,11101253,-795,0,1765505986,15199.311679989994,123.79181580000295,50721.528131520005
2025-12-12,02:19:48.000,346,11101303,-795,0,1765505987,15199.36557047,123.77771754000423,50721.49319592
2025-12-12,02:19:49.000,346,11101290,-795,0,1765505988,15199.43966987999,123.71427537000272,50721.42332472001
2025-12-12,02:19:50.000,346,11101285,-795,0,1765505989,15199.533978219995,123.67902971999865,50721.42332472001
2025-12-12,02:19:51.000,346,11101285,-795,0,1765505990,15199.62828656,123.65083320000122,50721.45127320001
2025-12-12,02:19:52.000,346,11101305,-795,0,1765505991,15199.742803829991,123.59444015999907,50721.38838912
2025-12-12,02:19:53.000,346,11101314,-795,0,1765505992,15199.810166930001,123.49575234000076,50721.38838912
2025-12-12,02:19:54.000,346,11101285,-795,0,1765505993,15199.951629440002,123.46755582000333,50721.26960808
2025-12-12,02:19:55.000,346,11101294,-635,0,1765505994,15200.066146709993,123.38296626000374,50721.29056944
2025-12-12,02:19:56.000,346,11101293,-635,0,1765505995,15200.167191359993,123.33362235000095,50721.23467248001
2025-12-12,02:19:57.000,346,11101304,-795,0,1765505996,15200.281708629998,123.2772293099988,50721.143839920005
2025-12-12,02:19:58.000,346,11101302,-755,0,1765505997,15200.328862799994,123.17149236000114,50721.241659600004
2025-12-12,02:19:59.000,346,11101285,-795,0,1765505998,15200.382753279999,123.02346063000005,50721.15781416
2025-12-12,02:20:00.000,346,11101293,-795,0,1765505999,15200.463588999999,122.91772368000238,50721.11589144001
2025-12-12,02:20:01.000,346,11101278,-795,0,1765506000,15200.56463365,122.79083933999937,50721.094930080006
2025-12-12,02:20:02.000,346,11101287,-795,0,1765506001,15200.58484258,122.7203480399985,50721.10890432
2025-12-12,02:20:03.000,346,11101270,-795,0,1765506002,15200.62526044,122.55821804999869,50721.094930080006
2025-12-12,02:20:04.000,346,11101283,-795,0,1765506003,15200.672414609995,122.42428458000359,50721.01807176001
2025-12-12,02:20:05.000,346,11101294,-795,0,1765506004,15200.68588723,122.36084241000208,50721.05999448
2025-12-12,02:20:06.000,346,11101286,-795,0,1765506005,15200.712832469995,122.27625285000249,50721.025058880005
2025-12-12,02:20:07.000,346,11101322,-795,0,1765506006,15200.75998663999,122.18461416000355,50721.00409752
2025-12-12,02:20:08.000,346,11101286,-795,0,1765506007,15200.82734974,122.07887720999861,50720.9621748
2025-12-12,02:20:09.000,346,11101273,-795,0,1765506008,15200.861031289991,122.00838590999774,50720.8923036
2025-12-12,02:20:10.000,346,11101292,-795,0,1765506009,15200.88797653,121.9167472199988,50720.82941952001
2025-12-12,02:20:11.000,346,11101229,-795,0,1765506010,15200.989021180001,121.9167472199988,50720.72461272
2025-12-12,02:20:12.000,346,11101260,-795,0,1765506011,15201.049647970001,121.88855070000136,50720.710638480006
2025-12-12,02:20:13.000,346,11101288,-795,0,1765506012,15201.137219999997,121.86740331000328,50720.65474152
2025-12-12,02:20:14.000,346,11101268,-795,0,1765506013,15201.197846789997,121.7687154899977,50720.63378016001
2025-12-12,02:20:15.000,346,11101287,-795,0,1765506014,15201.319100369998,121.75461722999898,50720.61281880001
2025-12-12,02:20:16.000,346,11101285,-795,0,1765506015,15201.467299189993,121.74756809999963,50720.591857440006
2025-12-12,02:20:17.000,346,11101231,-795,0,1765506016,15201.581816459999,121.74051897000027,50720.51499912001
2025-12-12,02:20:18.000,346,11101270,-715,0,1765506017,15201.67612479999,121.67707679999876,50720.51499912001
2025-12-12,02:20:19.000,346,11101296,-795,0,1765506018,15201.77716944999,121.57838898000045,50720.473076400005
2025-12-12,02:20:20.000,346,11101280,-635,0,1765506019,15201.91863195999,121.44445550999808,50720.39621808001
2025-12-12,02:20:21.000,346,11101223,-795,0,1765506020,15202.03988553999,121.3880624700032,50720.424166560006
2025-12-12,02:20:22.000,346,11101267,-795,0,1765506021,15202.174611739996,121.2893746500049,50720.39621808001
2025-12-12,02:20:23.000,346,11101279,-795,0,1765506022,15202.262183769992,121.16249031000189,50720.34032112
2025-12-12,02:20:24.000,346,11101277,-795,0,1765506023,15202.403646279992,121.00740945000143,50720.28442416
2025-12-12,02:20:25.000,346,11101267,-795,0,1765506024,15202.558581409998,120.90872163000313,50720.14468176
2025-12-12,02:20:26.000,346,11101252,-795,0,1765506025,15202.673098679988,120.78183729000011,50720.20057872001
2025-12-12,02:20:27.000,346,11101230,-795,0,1765506026,15202.801088569999,120.60560904000158,50720.22852720001
2025-12-12,02:20:28.000,346,11101285,-795,0,1765506027,15202.94255108,120.39413513999898,50720.10275904
2025-12-12,02:20:29.000,346,11101270,-795,0,1765506028,15203.090749899995,120.2742999300026,50720.1237204
2025-12-12,02:20:30.000,346,11101274,-795,0,1765506029,15203.26589396,120.11921907000215,50720.06083632001
2025-12-12,02:20:31.000,346,11101264,-795,0,1765506030,15203.339993369991,119.9288925600049,50720.01192648001
2025-12-12,02:20:32.000,346,11101237,-795,0,1765506031,15203.515137429997,119.71036953000294,50719.97699088
2025-12-12,02:20:33.000,346,11101280,-795,0,1765506032,15203.683545179993,119.56233780000184,50719.900132560004
2025-12-12,02:20:34.000,346,11101273,-795,0,1765506033,15203.845216619993,119.3720112900046,50719.93506816
2025-12-12,02:20:35.000,346,11101295,-795,0,1765506034,15203.986679129994,119.20283216999815,50719.82327424001
2025-12-12,02:20:36.000,346,11101301,-795,0,1765506035,15204.11466901999,118.95611261999875,50719.85820984
2025-12-12,02:20:37.000,346,11101288,-795,0,1765506036,15204.23592259999,118.75168785000278,50719.84423560001
2025-12-12,02:20:38.000,346,11101285,-795,0,1765506037,15204.310022009995,118.5543122099989,50719.77436440001
2025-12-12,02:20:39.000,346,11101250,-795,0,1765506038,15204.390857729995,118.32169091999822,50719.851222720004
2025-12-12,02:20:40.000,346,11101313,-795,0,1765506039,15204.572738099996,118.14546266999969,50719.78135152
2025-12-12,02:20:41.000,346,11101271,-795,0,1765506040,15204.700727989992,117.96923442000116,50719.83724848
2025-12-12,02:20:42.000,346,11101300,-795,0,1765506041,15204.761354779992,117.80005530000199,50719.83026136
2025-12-12,02:20:43.000,346,11101287,-715,0,1765506042,15204.795036329997,117.63792531000217,50719.732441680004
2025-12-12,02:20:44.000,346,11101236,-795,0,1765506043,15204.896080979997,117.5039918399998,50719.78833864
2025-12-12,02:20:45.000,346,11101282,-795,0,1765506044,15204.943235149993,117.46169706000364,50719.71846744
2025-12-12,02:20:46.000,346,11101318,-795,0,1765506045,15205.003861939993,117.32776359000127,50719.76737728
2025-12-12,02:20:47.000,346,11101239,-795,0,1765506046,15205.024070869993,117.13038795000466,50719.71148032
2025-12-12,02:20:48.000,346,11101291,-715,0,1765506047,15205.003861939993,116.98940535000293,50719.7394288
2025-12-12,02:20:49.000,346,11101268,-795,0,1765506048,15205.077961349998,116.88366839999799,50719.66257048
2025-12-12,02:20:50.000,346,11101321,-795,0,1765506049,15205.179005999998,116.74973493000289,50719.6695576
2025-12-12,02:20:51.000,346,11101286,-795,0,1765506050,15205.306995889994,116.58055581000372,50719.61366064
2025-12-12,02:20:52.000,346,11101279,-715,0,1765506051,15205.3810953,116.46776972999942,50719.60667352001
2025-12-12,02:20:53.000,346,11101258,-795,0,1765506052,15205.46193102,116.31973799999832,50719.585712160006
2025-12-12,02:20:54.000,346,11101260,-795,0,1765506053,15205.569711979995,116.1435097499998,50719.67654472001
2025-12-12,02:20:55.000,346,11101294,-795,0,1765506054,15205.68422925,115.9602323700019,50719.61366064
2025-12-12,02:20:56.000,346,11101323,-795,0,1765506055,15205.845900690001,115.7487584699993,50719.57872504001
2025-12-12,02:20:57.000,346,11101285,-795,0,1765506056,15205.973890579997,115.48089153000183,50719.564750800004
2025-12-12,02:20:58.000,346,11101282,-755,0,1765506057,15206.162507259993,115.29761415000394,50719.52282808
2025-12-12,02:20:59.000,346,11101308,-795,0,1765506058,15206.283760839993,115.0438454699979,50719.536802320006
2025-12-12,02:21:00.000,346,11101275,-795,0,1765506059,15206.452168589989,114.7971259199985,50719.50885384001
2025-12-12,02:21:01.000,346,11101267,-755,0,1765506060,15206.59363109999,114.50811159000295,50719.48090536
2025-12-12,02:21:02.000,346,11101243,-795,0,1765506061,15206.74182992,114.28253943000163,50719.536802320006
2025-12-12,02:21:03.000,346,11101284,-795,0,1765506062,15206.83613825999,113.95123032000265,50719.43199552
2025-12-12,02:21:04.000,346,11101277,-715,0,1765506063,15206.957391839991,113.64106860000174,50719.418021280006
2025-12-12,02:21:05.000,346,11101307,-795,0,1765506064,15207.018018629991,113.27451383999869,50719.369111440006
2025-12-12,02:21:06.000,346,11101269,-795,0,1765506065,15207.125799590001,112.95730298999842,50719.40404704
2025-12-12,02:21:07.000,346,11101302,-795,0,1765506066,15207.226844240002,112.58369910000329,50719.32718872
2025-12-12,02:21:08.000,346,11101273,-795,0,1765506067,15207.287471030002,112.23124259999895,50719.30622736
2025-12-12,02:21:09.000,346,11101332,-795,0,1765506068,15207.321152579992,111.8294421899991,50719.30622736
2025-12-12,02:21:10.000,346,11101294,-795,0,1765506069,15207.354834129997,111.43469090999861,50719.34116296001
2025-12-12,02:21:11.000,346,11101301,-795,0,1765506070,15207.401988299993,111.05403789000411,50719.299240240005
2025-12-12,02:21:12.000,346,11101260,-795,0,1765506071,15207.381779369993,110.58174618000339,50719.299240240005
2025-12-12,02:21:13.000,346,11101286,-795,0,1765506072,15207.361570439993,110.10240534000332,50719.32020160001
2025-12-12,02:21:14.000,346,11101286,-795,0,1765506073,15207.361570439993,109.72175232000154,50719.26430464
2025-12-12,02:21:15.000,346,11101271,-795,0,1765506074,15207.348097820002,109.27765712999826,50719.27827888
2025-12-12,02:21:16.000,346,11101283,-795,0,1765506075,15207.354834129997,108.79831628999818,50719.27827888
2025-12-12,02:21:17.000,346,11101287,-795,0,1765506076,15207.354834129997,108.26963154000259,50719.32020160001
2025-12-12,02:21:18.000,346,11101334,-795,0,1765506077,15207.321152579992,107.73389766000037,50719.32020160001
2025-12-12,02:21:19.000,346,11101311,-795,0,1765506078,15207.321152579992,107.24750769000093,50719.3551372
2025-12-12,02:21:20.000,346,11101257,-795,0,1765506079,15207.375043059998,106.76816685000085,50719.40404704
2025-12-12,02:21:21.000,346,11101327,-795,0,1765506080,15207.334625199997,106.30997339999885,50719.41103416001
2025-12-12,02:21:22.000,346,11101306,-795,0,1765506081,15207.280734719992,105.82358342999942,50719.44596976
2025-12-12,02:21:23.000,346,11101291,-795,0,1765506082,15207.159481139992,105.38653737000277,50719.32718872
2025-12-12,02:21:24.000,346,11101285,-755,0,1765506083,15207.085381730001,104.92834392000077,50719.397059920004
2025-12-12,02:21:25.000,346,11101314,-795,0,1765506084,15206.930446599996,104.43490482000198,50719.4948796
2025-12-12,02:21:26.000,346,11101320,-715,0,1765506085,15206.748566229995,103.96966224000062,50719.44596976
2025-12-12,02:21:27.000,346,11101276,-675,0,1765506086,15206.61384002999,103.50441965999926,50719.45295688
2025-12-12,02:21:28.000,346,11101301,-675,0,1765506087,15206.371332869989,102.98983317000238,50719.54378944
2025-12-12,02:21:29.000,346,11101333,-795,0,1765506088,15206.182716189993,102.53868884999974,50719.515840960004
2025-12-12,02:21:30.000,346,11101265,-795,0,1765506089,15205.994099509997,102.15098669999861,50719.466931120005
2025-12-12,02:21:31.000,346,11101285,-795,0,1765506090,15205.792010209996,101.71394064000197,50719.45994400001
2025-12-12,02:21:32.000,346,11101253,-795,0,1765506091,15205.57644828999,101.30509110000276,50719.50885384001
2025-12-12,02:21:33.000,346,11101326,-795,0,1765506092,15205.387831609994,100.89624156000355,50719.48789248001
2025-12-12,02:21:34.000,346,11101305,-795,0,1765506093,15205.179005999998,100.56493245000456,50719.4948796
2025-12-12,02:21:35.000,346,11101318,-795,0,1765506094,15205.064488729993,100.25477073000366,50719.50885384001
2025-12-12,02:21:36.000,346,11101257,-795,0,1765506095,15204.916289909997,99.93755988000339,50719.43898264001
2025-12-12,02:21:37.000,346,11101296,-715,0,1765506096,15204.734409539997,99.68379120000463,50719.47391824
2025-12-12,02:21:38.000,346,11101311,-795,0,1765506097,15204.592947029996,99.47231730000203,50719.40404704
2025-12-12,02:21:39.000,346,11101335,-595,0,1765506098,15204.451484519996,99.23969601000135,50719.39007280001
2025-12-12,02:21:40.000,346,11101310,-795,0,1765506099,15204.310022009995,99.02117297999939,50719.3551372
2025-12-12,02:21:41.000,346,11101300,-795,0,1765506100,15204.20224105,98.79560081999807,50719.369111440006
2025-12-12,02:21:42.000,346,11101265,-795,0,1765506101,15204.09446008999,98.50658649000252,50719.30622736
2025-12-12,02:21:43.000,346,11101279,-795,0,1765506102,15204.006888059994,98.30216171999928,50719.27129176001
2025-12-12,02:21:44.000,346,11101309,-795,0,1765506103,15203.986679129994,98.14708085999882,50719.2153948
2025-12-12,02:21:45.000,346,11101297,-715,0,1765506104,15203.952997579989,97.95675435000157,50719.229369040004
2025-12-12,02:21:46.000,346,11101348,-795,0,1765506105,15203.878898169998,97.75232957999833,50719.10360088001
2025-12-12,02:21:47.000,346,11101255,-795,0,1765506106,15203.798062449998,97.52675742000429,50719.12456224001
2025-12-12,02:21:48.000,346,11101305,-715,0,1765506107,15203.723963039993,97.35052916999848,50719.11757512
2025-12-12,02:21:49.000,346,11101318,-795,0,1765506108,15203.629654700002,97.2306939600021,50719.04770392
2025-12-12,02:21:50.000,346,11101300,-795,0,1765506109,15203.555555289997,97.05446571000357,50719.05469104001
2025-12-12,02:21:51.000,346,11101279,-795,0,1765506110,15203.387147540001,96.9205322400012,50718.97783272
2025-12-12,02:21:52.000,346,11101275,-715,0,1765506111,15203.313048129996,96.79364789999818,50719.012768320004
2025-12-12,02:21:53.000,346,11101298,-795,0,1765506112,15203.20526717,96.6738126900018,50719.00578120001
2025-12-12,02:21:54.000,346,11101336,-795,0,1765506113,15203.0233868,96.54692834999878,50718.9009744
2025-12-12,02:21:55.000,346,11101258,-795,0,1765506114,15202.861715359999,96.44119140000112,50718.90796152001
2025-12-12,02:21:56.000,346,11101300,-795,0,1765506115,15202.733725469989,96.37070010000025,50718.93591000001
2025-12-12,02:21:57.000,346,11101305,-795,0,1765506116,15202.693307609989,96.30020879999938,50718.92193576
2025-12-12,02:21:58.000,346,11101332,-715,0,1765506117,15202.585526649993,96.24381576000451,50718.77520624
2025-12-12,02:21:59.000,346,11101295,-635,0,1765506118,15202.497954619997,96.19447185000172,50718.893987280004
2025-12-12,02:22:00.000,346,11101310,-795,0,1765506119,15202.423855209992,96.10283316000277,50718.8311032
2025-12-12,02:22:01.000,346,11101302,-795,0,1765506120,15202.417118899997,96.10283316000277,50718.87302592
2025-12-12,02:22:02.000,346,11101313,-795,0,1765506121,15202.417118899997,96.03939099000127,50718.87302592
2025-12-12,02:22:03.000,346,11101303,-795,0,1765506122,15202.444064139992,95.97594881999976,50718.77520624
2025-12-12,02:22:04.000,346,11101298,-795,0,1765506123,15202.430591520002,95.91955578000488,50718.761232
2025-12-12,02:22:05.000,346,11101327,-795,0,1765506124,15202.457536759997,95.8702118700021,50718.69136080001
2025-12-12,02:22:06.000,346,11101317,-795,0,1765506125,15202.437327829997,95.7574257899978,50718.64245096
2025-12-12,02:22:07.000,346,11101290,-795,0,1765506126,15202.430591520002,95.65168884000013,50718.61450248
2025-12-12,02:22:08.000,346,11101337,-795,0,1765506127,15202.403646279992,95.56709928000055,50718.53764416
2025-12-12,02:22:09.000,346,11101282,-795,0,1765506128,15202.383437349992,95.5107062399984,50718.558605520004
2025-12-12,02:22:10.000,346,11101282,-795,0,1765506129,15202.410382590002,95.39087103000202,50718.49572144
2025-12-12,02:22:11.000,346,11101274,-795,0,1765506130,15202.430591520002,95.29218321000371,50718.390914640004
2025-12-12,02:22:12.000,346,11101270,-795,0,1765506131,15202.396909969997,95.15120061000198,50718.3769404
2025-12-12,02:22:13.000,346,11101299,-795,0,1765506132,15202.403646279992,94.94677583999874,50718.30008208
2025-12-12,02:22:14.000,346,11101323,-755,0,1765506133,15202.430591520002,94.819891500003,50718.23021088
2025-12-12,02:22:15.000,346,11101286,-795,0,1765506134,15202.477745689997,94.74235107000277,50718.1323912
2025-12-12,02:22:16.000,346,11101250,-795,0,1765506135,15202.518163549998,94.56612282000424,50718.125404080005
2025-12-12,02:22:17.000,346,11101264,-795,0,1765506136,15202.632680819988,94.36874718000036,50718.03457152
2025-12-12,02:22:18.000,346,11101289,-795,0,1765506137,15202.686571299993,94.18546980000247,50717.93675184
2025-12-12,02:22:19.000,346,11101360,-795,0,1765506138,15202.760670709999,94.03743807000137,50717.79700944
2025-12-12,02:22:20.000,346,11101295,-795,0,1765506139,15202.881924289999,93.81891503999941,50717.77604808
2025-12-12,02:22:21.000,346,11101333,-795,0,1765506140,15203.00317787,93.59334287999809,50717.75508672
2025-12-12,02:22:22.000,346,11101305,-795,0,1765506141,15203.151376689995,93.36072159000469,50717.6083572
2025-12-12,02:22:23.000,346,11101286,-795,0,1765506142,15203.373674919996,93.14924769000208,50717.552460240004
2025-12-12,02:22:24.000,346,11101275,-795,0,1765506143,15203.555555289997,92.87433161999797,50717.4686148
2025-12-12,02:22:25.000,346,11101286,-675,0,1765506144,15203.791326139988,92.5712190300037,50717.42669208001
2025-12-12,02:22:26.000,346,11101301,-795,0,1765506145,15203.986679129994,92.23990992000472,50717.37079512
2025-12-12,02:22:27.000,346,11101296,-795,0,1765506146,15204.208977359995,91.94384646000253,50717.27996256001
2025-12-12,02:22:28.000,346,11101314,-795,0,1765506147,15204.37738510999,91.64073387000099,50717.2240656
2025-12-12,02:22:29.000,346,11101329,-795,0,1765506148,15204.539056549991,91.31647389000136,50717.1541944
2025-12-12,02:22:30.000,346,11101330,-795,0,1765506149,15204.714200609997,90.97106652000366,50717.05637472
2025-12-12,02:22:31.000,346,11101281,-795,0,1765506150,15204.855663119997,90.6538556700034,50716.99349064001
2025-12-12,02:22:32.000,346,11101278,-755,0,1765506151,15205.030807179988,90.35779221000121,50716.93060656
2025-12-12,02:22:33.000,346,11101283,-795,0,1765506152,15205.226160169994,90.09697440000309,50716.92361944001
2025-12-12,02:22:34.000,346,11101317,-795,0,1765506153,15205.37435898999,89.76566529000411,50716.79086416
2025-12-12,02:22:35.000,346,11101326,-795,0,1765506154,15205.52255781,89.46255270000256,50716.7699028
2025-12-12,02:22:36.000,346,11101293,-795,0,1765506155,15205.74485604,89.18058749999909,50716.72099296
2025-12-12,02:22:37.000,346,11101327,-795,0,1765506156,15205.940209029992,88.88452404000418,50716.714005840004
2025-12-12,02:22:38.000,346,11101317,-715,0,1765506157,15206.149034640002,88.59550971000135,50716.60919904001
2025-12-12,02:22:39.000,346,11101331,-795,0,1765506158,15206.378069179998,88.31354450999788,50716.60919904001
2025-12-12,02:22:40.000,346,11101283,-795,0,1765506159,15206.566685859994,87.93289149000339,50716.546314960004
2025-12-12,02:22:41.000,346,11101289,-795,0,1765506160,15206.77551146999,87.57338585999969,50716.44150816001
2025-12-12,02:22:42.000,346,11101317,-795,0,1765506161,15206.997809699991,87.18568370999856,50716.46246952
2025-12-12,02:22:43.000,346,11101331,-795,0,1765506162,15207.213371619997,86.81207982000342,50716.42054680001
2025-12-12,02:22:44.000,346,11101291,-795,0,1765506163,15207.401988299993,86.38913201999821,50716.36464984
2025-12-12,02:22:45.000,346,11101283,-715,0,1765506164,15207.583868669994,85.980282479999,50716.399585440005
2025-12-12,02:22:46.000,346,11101299,-795,0,1765506165,15207.718594869999,85.56438381000044,50716.231894560005
2025-12-12,02:22:47.000,346,11101310,-795,0,1765506166,15207.89373892999,85.12733775000379,50716.29477864
2025-12-12,02:22:48.000,346,11101279,-795,0,1765506167,15208.008256199995,84.63389864999772,50716.2109332
2025-12-12,02:22:49.000,346,11101290,-795,0,1765506168,15208.149718709996,84.20390172000043,50716.2109332
2025-12-12,02:22:50.000,346,11101313,-795,0,1765506169,15208.176663949991,83.71046262000164,50716.162023360004
2025-12-12,02:22:51.000,346,11101303,-795,0,1765506170,15208.304653840001,83.25226916999964,50716.17599760001
2025-12-12,02:22:52.000,346,11101311,-795,0,1765506171,15208.365280630002,82.78702658999828,50716.141062
2025-12-12,02:22:53.000,346,11101290,-795,0,1765506172,15208.479797899992,82.32883314000355,50716.09215216
2025-12-12,02:22:54.000,346,11101297,-795,0,1765506173,15208.580842549993,81.84949230000348,50716.08516504001
2025-12-12,02:22:55.000,346,11101296,-795,0,1765506174,15208.648205649988,81.41949536999891,50716.12010064
2025-12-12,02:22:56.000,346,11101301,-795,0,1765506175,15208.776195539998,80.94015452999884,50716.113113520005
2025-12-12,02:22:57.000,346,11101301,-795,0,1765506176,15208.863767569994,80.40442065000389,50716.05022944
2025-12-12,02:22:58.000,346,11101269,-795,0,1765506177,15208.904185429994,79.90393241999845,50716.00830672001
2025-12-12,02:22:59.000,346,11101303,-795,0,1765506178,15209.01196638999,79.41754244999902,50716.03625520001
2025-12-12,02:23:00.000,346,11101272,-795,0,1765506179,15209.07259317999,78.92410335000022,50716.10612640001
2025-12-12,02:23:01.000,346,11101315,-795,0,1765506180,15209.09953842,78.39541860000463,50716.0711908
2025-12-12,02:23:02.000,346,11101286,-755,0,1765506181,15209.086065799995,77.93017602000327,50716.09215216
2025-12-12,02:23:03.000,346,11101225,-795,0,1765506182,15209.0187027,77.42263865999848,50716.127087759996
2025-12-12,02:23:04.000,346,11101278,-795,0,1765506183,15208.964812219994,76.93624868999905,50716.12010064
2025-12-12,02:23:05.000,346,11101330,-795,0,1765506184,15208.93113066999,76.45690784999897,50716.18997184
2025-12-12,02:23:06.000,346,11101298,-795,0,1765506185,15208.789668159989,76.0057635300036,50716.16901048
2025-12-12,02:23:07.000,346,11101308,-795,0,1765506186,15208.621260409993,75.55461921000096,50716.20394608001
2025-12-12,02:23:08.000,346,11101275,-715,0,1765506187,15208.425907420002,75.11052401999768,50716.25285592001
2025-12-12,02:23:09.000,346,11101301,-795,0,1765506188,15208.250763359996,74.6805270900004,50716.28779152
2025-12-12,02:23:10.000,346,11101295,-795,0,1765506189,15208.09582822999,74.2857758099999,50716.280804400005
2025-12-12,02:23:11.000,346,11101271,-795,0,1765506190,15207.89373892999,73.91922105000413,50716.32272712001
2025-12-12,02:23:12.000,346,11101329,-795,0,1765506191,15207.745540109994,73.49627324999892,50716.399585440005
2025-12-12,02:23:13.000,346,11101275,-795,0,1765506192,15207.536714499998,73.06627632000163,50716.48343088
2025-12-12,02:23:14.000,346,11101313,-795,0,1765506193,15207.273998409997,72.6433285200037,50716.43452104
2025-12-12,02:23:15.000,346,11101269,-795,0,1765506194,15207.071909109996,72.22742984999786,50716.48343088
2025-12-12,02:23:16.000,346,11101322,-755,0,1765506195,15206.829401949995,71.82562943999801,50716.53234072
2025-12-12,02:23:17.000,346,11101301,-795,0,1765506196,15206.59363109999,71.40973076999944,50716.57426344
2025-12-12,02:23:18.000,346,11101323,-795,0,1765506197,15206.330915009989,71.04317601000366,50716.497405120004
2025-12-12,02:23:19.000,346,11101308,-795,0,1765506198,15206.007572130002,70.66252299000189,50716.65810888001
2025-12-12,02:23:20.000,346,11101326,-795,0,1765506199,15205.62360246,70.25367345000268,50716.40657256
2025-12-12,02:23:21.000,346,11101274,-795,0,1765506200,15205.37435898999,69.94351173000177,50716.72099296
2025-12-12,02:23:22.000,346,11101307,-795,0,1765506201,15205.051016109988,69.57695696999872,50716.734967200005
2025-12-12,02:23:23.000,346,11101297,-795,0,1765506202,15204.768091090002,69.24564785999974,50716.79086416
2025-12-12,02:23:24.000,346,11101328,-795,0,1765506203,15204.390857729995,68.9072896200014,50716.86073536
2025-12-12,02:23:25.000,346,11101305,-795,0,1765506204,15204.080987469999,68.59007877000113,50716.86772248
2025-12-12,02:23:26.000,346,11101319,-795,0,1765506205,15203.825007689993,68.23762227000407,50716.91663232
2025-12-12,02:23:27.000,346,11101290,-795,0,1765506206,15203.521873739992,67.90631315999781,50716.93759368
2025-12-12,02:23:28.000,346,11101305,-715,0,1765506207,15203.27936657999,67.58910231000482,50716.96554216
2025-12-12,02:23:29.000,346,11101274,-795,0,1765506208,15203.030123109995,67.29303885000263,50716.98650352
2025-12-12,02:23:30.000,346,11101318,-635,0,1765506209,15202.787615949994,66.94763147999765,50716.951567920005
2025-12-12,02:23:31.000,346,11101310,-795,0,1765506210,15202.538372479998,66.61632236999867,50716.951567920005
2025-12-12,02:23:32.000,346,11101295,-795,0,1765506211,15202.316074249997,66.34140630000184,50717.021439120006
2025-12-12,02:23:33.000,346,11101293,-795,0,1765506212,15202.04662185,65.9537041500007,50717.000477760004
2025-12-12,02:23:34.000,346,11101323,-795,0,1765506213,15201.73675158999,65.68583721000323,50716.99349064001
2025-12-12,02:23:35.000,346,11101336,-795,0,1765506214,15201.413408709988,65.38272462000168,50716.95855504
2025-12-12,02:23:36.000,346,11101269,-795,0,1765506215,15201.164165239992,65.05846464000206,50717.07733608
2025-12-12,02:23:37.000,346,11101319,-795,0,1765506216,15200.80714081,64.81879422000202,50716.97252928001
2025-12-12,02:23:38.000,346,11101282,-795,0,1765506217,15200.50400686,64.57912380000198,50717.02842624
2025-12-12,02:23:39.000,346,11101292,-795,0,1765506218,15200.274972319989,64.3817481599981,50717.0843232
2025-12-12,02:23:40.000,346,11101319,-795,0,1765506219,15199.978574679997,64.21256903999893,50717.14022016001
2025-12-12,02:23:41.000,346,11101294,-795,0,1765506220,15199.661968109991,64.01519340000232,50717.10528456
2025-12-12,02:23:42.000,346,11101321,-795,0,1765506221,15199.35883415999,63.77552298000228,50717.049387600004
2025-12-12,02:23:43.000,346,11101313,-795,0,1765506222,15199.075909139989,63.627491250001185,50717.07733608
2025-12-12,02:23:44.000,346,11101311,-795,0,1765506223,15198.840138289997,63.444213870003296,50717.07733608
2025-12-12,02:23:45.000,346,11101320,-795,0,1765506224,15198.510059100001,63.20454345000326,50717.06336184001
2025-12-12,02:23:46.000,346,11101306,-635,0,1765506225,15198.3079698,63.035364330004086,50717.18214288001
2025-12-12,02:23:47.000,346,11101308,-795,0,1765506226,15198.092407879994,62.85913607999828,50717.14720728
2025-12-12,02:23:48.000,346,11101334,-795,0,1765506227,15197.883582269998,62.66176044000167,50717.09131032001
2025-12-12,02:23:49.000,346,11101349,-595,0,1765506228,15197.688229279993,62.46438479999779,50717.14720728
2025-12-12,02:23:50.000,346,11101334,-795,0,1765506229,15197.472667360002,62.28815654999926,50717.16118152001
2025-12-12,02:23:51.000,346,11101298,-795,0,1765506230,15197.290786990001,62.118977430000086,50717.11227168001
2025-12-12,02:23:52.000,346,11101326,-795,0,1765506231,15197.115642929995,61.92160179000348,50717.10528456
2025-12-12,02:23:53.000,346,11101311,-795,0,1765506232,15196.94049886999,61.724226149999595,50717.10528456
2025-12-12,02:23:54.000,346,11101286,-795,0,1765506233,15196.724936949999,61.540948770001705,50717.16118152001
2025-12-12,02:23:55.000,346,11101297,-795,0,1765506234,15196.543056579998,61.364720520003175,50717.1541944
2025-12-12,02:23:56.000,346,11101293,-795,0,1765506235,15196.381385139997,61.20259053000336,50717.07733608
2025-12-12,02:23:57.000,346,11101298,-795,0,1765506236,15196.233186320002,61.02636228000483,50717.09829744
2025-12-12,02:23:58.000,346,11101284,-795,0,1765506237,15196.037833329996,60.913576200000534,50717.049387600004
2025-12-12,02:23:59.000,346,11101273,-715,0,1765506238,15195.92331605999,60.74439708000136,50717.1541944
2025-12-12,02:24:00.000,346,11101298,-795,0,1765506239,15195.80206247999,60.66685665000114,50717.14022016001
2025-12-12,02:24:01.000,346,11101288,-795,0,1765506240,15195.613445799994,60.511775790000684,50717.10528456
2025-12-12,02:24:02.000,346,11101333,-795,0,1765506241,15195.485455909999,60.41308797000238,50717.09829744
2025-12-12,02:24:03.000,346,11101275,-795,0,1765506242,15195.377674949988,60.38489144999767,50717.0843232
2025-12-12,02:24:04.000,346,11101298,-755,0,1765506243,15195.242948749998,60.314400150004076,50717.02842624
2025-12-12,02:24:05.000,346,11101305,-795,0,1765506244,15195.141904099997,60.279154500000004,50717.021439120006
2025-12-12,02:24:06.000,346,11101317,-755,0,1765506245,15195.047595759992,60.215712329998496,50716.9795164
2025-12-12,02:24:07.000,346,11101267,-795,0,1765506246,15194.919605869996,60.15931929000362,50716.92361944001
2025-12-12,02:24:08.000,346,11101356,-795,0,1765506247,15194.879188009996,60.095877120002115,50716.9096452
2025-12-12,02:24:09.000,346,11101294,-795,0,1765506248,15194.818561219996,60.01128756000253,50716.91663232
2025-12-12,02:24:10.000,346,11101332,-795,0,1765506249,15194.72425287999,59.96194364999974,50716.832786880004
2025-12-12,02:24:11.000,346,11101273,-755,0,1765506250,15194.6703624,59.905550610004866,50716.832786880004
2025-12-12,02:24:12.000,346,11101324,-795,0,1765506251,15194.65015347,59.82801018000464,50716.79086416
2025-12-12,02:24:13.000,346,11101338,-795,0,1765506252,15194.64341715999,59.7222732299997,50716.79785128
2025-12-12,02:24:14.000,346,11101299,-795,0,1765506253,15194.60973561,59.637683670000115,50716.714005840004
2025-12-12,02:24:15.000,346,11101309,-795,0,1765506254,15194.58279036999,59.52489759000309,50716.67208312
2025-12-12,02:24:16.000,346,11101296,-795,0,1765506255,15194.52889989,59.447357160002866,50716.60221192
2025-12-12,02:24:17.000,346,11101331,-795,0,1765506256,15194.535636199995,59.398013250000076,50716.58125056
2025-12-12,02:24:18.000,346,11101338,-795,0,1765506257,15194.52216357999,59.278178040003695,50716.50439224
2025-12-12,02:24:19.000,346,11101273,-795,0,1765506258,15194.50869096,59.20063761000347,50716.42753392
2025-12-12,02:24:20.000,346,11101348,-795,0,1765506259,15194.454800479994,59.14424457000132,50716.51137936001
2025-12-12,02:24:21.000,346,11101295,-795,0,1765506260,15194.46153678999,59.06670414000109,50716.4554824
2025-12-12,02:24:22.000,346,11101332,-795,0,1765506261,15194.535636199995,58.96096719000343,50716.46945664001
2025-12-12,02:24:23.000,346,11101324,-795,0,1765506262,15194.54237250999,58.89752502000192,50716.43452104
2025-12-12,02:24:24.000,346,11101322,-795,0,1765506263,15194.636680849995,58.763591549999546,50716.350675600006
2025-12-12,02:24:25.000,346,11101310,-795,0,1765506264,15194.65015347,58.636707210003806,50716.37163696001
2025-12-12,02:24:26.000,346,11101319,-675,0,1765506265,15194.71078026,58.58031417000166,50716.33670136
2025-12-12,02:24:27.000,346,11101308,-795,0,1765506266,15194.77140705,58.49572461000207,50716.26683016
2025-12-12,02:24:28.000,346,11101330,-795,0,1765506267,15194.805088599991,58.34064375000162,50716.30176576001
2025-12-12,02:24:29.000,346,11101277,-795,0,1765506268,15194.805088599991,58.136218979998375,50716.20394608001
2025-12-12,02:24:30.000,346,11101292,-795,0,1765506269,15194.906133249991,58.002285510003276,50716.15503624001
2025-12-12,02:24:31.000,346,11101303,-795,0,1765506270,15194.939814799996,57.826057260004745,50716.162023360004
2025-12-12,02:24:32.000,346,11101281,-795,0,1765506271,15194.973496350001,57.56523944999935,50716.16901048
2025-12-12,02:24:33.000,346,11101300,-795,0,1765506272,15194.973496350001,57.381962070001464,50716.141062
2025-12-12,02:24:34.000,346,11101304,-755,0,1765506273,15194.960023729996,57.26212685999781,50716.09913928
2025-12-12,02:24:35.000,346,11101300,-795,0,1765506274,15194.973496350001,57.07180035000056,50716.141062
2025-12-12,02:24:36.000,346,11101313,-795,0,1765506275,15194.953287420001,56.88147384000331,50716.162023360004
2025-12-12,02:24:37.000,346,11101311,-795,0,1765506276,15194.872451700001,56.733442110002215,50716.08516504001
2025-12-12,02:24:38.000,346,11101318,-795,0,1765506277,15194.906133249991,56.59245951000048,50716.05721656001
2025-12-12,02:24:39.000,346,11101269,-755,0,1765506278,15194.818561219996,56.4726243000041,50716.09913928
2025-12-12,02:24:40.000,346,11101306,-795,0,1765506279,15194.757934429996,56.324592570003006,50716.05721656001
2025-12-12,02:24:41.000,346,11101295,-755,0,1765506280,15194.60299929999,56.20475735999935,50716.09215216
2025-12-12,02:24:42.000,346,11101291,-795,0,1765506281,15194.54237250999,56.042627369999536,50716.162023360004
2025-12-12,02:24:43.000,346,11101291,-795,0,1765506282,15194.387437379999,55.929841290002514,50716.09215216
2025-12-12,02:24:44.000,346,11101282,-795,0,1765506283,15194.219029629989,55.79590782000014,50716.17599760001
2025-12-12,02:24:45.000,346,11101291,-795,0,1765506284,15194.023676639998,55.73951477999799,50716.22490744001
2025-12-12,02:24:46.000,346,11101287,-795,0,1765506285,15193.895686750002,55.697220000001835,50716.31574
2025-12-12,02:24:47.000,346,11101277,-795,0,1765506286,15193.747487929992,55.640826959999686,50716.37163696001
2025-12-12,02:24:48.000,346,11101330,-795,0,1765506287,15193.57234387,55.520991750003304,50716.36464984
2025-12-12,02:24:49.000,346,11101280,-795,0,1765506288,15193.417408739995,55.45050045000244,50716.42753392
2025-12-12,02:24:50.000,346,11101259,-795,0,1765506289,15193.174901579994,55.38705828000093,50716.46945664001
2025-12-12,02:24:51.000,346,11101261,-715,0,1765506290,15192.999757519989,55.33771436999814,50716.53234072
2025-12-12,02:24:52.000,346,11101324,-795,0,1765506291,15192.824613459998,55.30246872000134,50716.546314960004
2025-12-12,02:24:53.000,346,11101293,-795,0,1765506292,15192.615787850002,55.30246872000134,50716.58823768001
2025-12-12,02:24:54.000,346,11101266,-795,0,1765506293,15192.39348962,55.22492829000112,50716.616186160005
2025-12-12,02:24:55.000,346,11101269,-795,0,1765506294,15192.20487293999,55.14738786000089,50716.69304448
2025-12-12,02:24:56.000,346,11101274,-795,0,1765506295,15191.98257470999,55.09099481999874,50716.6301604
2025-12-12,02:24:57.000,346,11101297,-795,0,1765506296,15191.767012789998,55.04165091000323,50716.686057360006
2025-12-12,02:24:58.000,346,11101264,-795,0,1765506297,15191.605341349998,54.98525787000108,50716.734967200005
2025-12-12,02:24:59.000,346,11101269,-795,0,1765506298,15191.396515740002,54.91476657000021,50716.832786880004
2025-12-12,02:25:00.000,346,11101337,-795,0,1765506299,15191.281998469996,54.879520920003415,50716.82579976001
2025-12-12,02:25:01.000,346,11101316,-755,0,1765506300,15191.147272269991,54.830177010000625,50716.902658080005
2025-12-12,02:25:02.000,346,11101306,-795,0,1765506301,15190.999073449995,54.78788223000447,50716.94458080001
2025-12-12,02:25:03.000,346,11101257,-795,0,1765506302,15190.84413831999,54.79493136000383,50717.021439120006
2025-12-12,02:25:04.000,346,11101258,-755,0,1765506303,15190.675730569994,54.79493136000383,50716.9795164
2025-12-12,02:25:05.000,346,11101329,-795,0,1765506304,15190.466904959998,54.773783969998476,50717.02842624
2025-12-12,02:25:06.000,346,11101257,-795,0,1765506305,15190.271551969992,54.79493136000383,50717.070348960006
2025-12-12,02:25:07.000,346,11101322,-795,0,1765506306,15190.103144219996,54.80198049000319,50717.119258800005
2025-12-12,02:25:08.000,346,11101329,-795,0,1765506307,15189.880845989996,54.872471790004056,50717.17515576
2025-12-12,02:25:09.000,346,11101275,-795,0,1765506308,15189.70570192999,54.8654226600047,50717.238039840006
2025-12-12,02:25:10.000,346,11101277,-795,0,1765506309,15189.436249529994,54.90771744000085,50717.32887240001
2025-12-12,02:25:11.000,346,11101298,-795,0,1765506310,15189.166797129998,54.95001222000428,50717.41271784
2025-12-12,02:25:12.000,346,11101303,-795,0,1765506311,15188.904081039997,55.055749170001945,50717.44765344001
2025-12-12,02:25:13.000,346,11101283,-795,0,1765506312,15188.621156019995,55.105093080004735,50717.538486
2025-12-12,02:25:14.000,346,11101308,-715,0,1765506313,15188.35170362,55.16853524999897,50717.6083572
2025-12-12,02:25:15.000,346,11101273,-795,0,1765506314,15188.102460149988,55.27427220000391,50717.61534432001
2025-12-12,02:25:16.000,346,11101292,-795,0,1765506315,15187.839744060002,55.38000915000157,50717.70617688
2025-12-12,02:25:17.000,346,11101250,-795,0,1765506316,15187.523137489996,55.48574609999923,50717.7480996
2025-12-12,02:25:18.000,346,11101271,-795,0,1765506317,15187.20653091999,55.63377783000033,50717.81098368001
2025-12-12,02:25:19.000,346,11101278,-755,0,1765506318,15186.950551139998,55.72541651999927,50717.89482912
2025-12-12,02:25:20.000,346,11101277,-795,0,1765506319,15186.701307670002,55.817055209998216,50717.9227776
2025-12-12,02:25:21.000,346,11101325,-795,0,1765506320,15186.425118959996,55.929841290002514,50718.006623040004
2025-12-12,02:25:22.000,346,11101279,-795,0,1765506321,15186.10851238999,55.98623433000466,50718.06252
2025-12-12,02:25:23.000,346,11101322,-795,0,1765506322,15185.812114749999,56.08492215000297,50718.125404080005
2025-12-12,02:25:24.000,346,11101302,-755,0,1765506323,15185.495508179993,56.2259047500047,50718.23719800001
2025-12-12,02:25:25.000,346,11101291,-795,0,1765506324,15185.300155190002,56.29639604999829,50718.2721336
2025-12-12,02:25:26.000,346,11101266,-795,0,1765506325,15184.983548619995,56.39508387000387,50718.36995328
2025-12-12,02:25:27.000,346,11101342,-795,0,1765506326,15184.70735990999,56.46557517000474,50718.43283736001
2025-12-12,02:25:28.000,346,11101333,-795,0,1765506327,15184.424434889988,56.54311559999769,50718.54463128
2025-12-12,02:25:29.000,346,11101290,-795,0,1765506328,15184.188664039997,56.66295081000135,50718.586554
2025-12-12,02:25:30.000,346,11101278,-795,0,1765506329,15183.912475329991,56.733442110002215,50718.59354112
2025-12-12,02:25:31.000,346,11101275,-715,0,1765506330,15183.67670448,56.83917905999988,50718.70533504
2025-12-12,02:25:32.000,346,11101296,-795,0,1765506331,15183.400515769994,56.95196514000418,50718.8311032
2025-12-12,02:25:33.000,346,11101313,-795,0,1765506332,15183.164744919988,57.05770209000184,50718.8311032
2025-12-12,02:25:34.000,346,11101296,-795,0,1765506333,15182.875083589992,57.17048816999886,50718.92892288
2025-12-12,02:25:35.000,346,11101293,-795,0,1765506334,15182.57194963999,57.28327425000316,50718.99879408
2025-12-12,02:25:36.000,346,11101323,-795,0,1765506335,15182.302497239994,57.47360076000041,50718.95687136001
2025-12-12,02:25:37.000,346,11101260,-795,0,1765506336,15182.006099599988,57.6568781399983,50719.04770392
2025-12-12,02:25:38.000,346,11101288,-755,0,1765506337,15181.736647199992,57.84720465000282,50719.09661376
2025-12-12,02:25:39.000,346,11101312,-795,0,1765506338,15181.406568009996,58.065727680004784,50719.15949784
2025-12-12,02:25:40.000,346,11101311,-715,0,1765506339,15181.15058822999,58.234906800003955,50719.18744632
2025-12-12,02:25:41.000,346,11101317,-795,0,1765506340,15180.854190589998,58.54506852000486,50719.299240240005
2025-12-12,02:25:42.000,346,11101282,-715,0,1765506341,15180.564529260002,58.75654242000019,50719.27129176001
2025-12-12,02:25:43.000,346,11101319,-795,0,1765506342,15180.22097745,59.010311099998944,50719.32718872
2025-12-12,02:25:44.000,346,11101299,-795,0,1765506343,15179.95152504999,59.2640797799977,50719.43199552
2025-12-12,02:25:45.000,346,11101282,-795,0,1765506344,15179.668600029989,59.48260280999966,50719.55077656
2025-12-12,02:25:46.000,346,11101272,-795,0,1765506345,15179.392411319997,59.74342061999778,50719.585712160006
2025-12-12,02:25:47.000,346,11101298,-795,0,1765506346,15179.163376780001,60.01833669000189,50719.64859624
2025-12-12,02:25:48.000,346,11101314,-795,0,1765506347,15178.90066069,60.314400150004076,50719.74641592001
2025-12-12,02:25:49.000,346,11101311,-795,0,1765506348,15178.65141721999,60.58931622000091,50719.78135152
2025-12-12,02:25:50.000,346,11101306,-795,0,1765506349,15178.408910059989,60.82898664000095,50719.86519696001
2025-12-12,02:25:51.000,346,11101294,-795,0,1765506350,15178.193348139997,61.075706190000346,50719.921093920006
2025-12-12,02:25:52.000,346,11101326,-795,0,1765506351,15177.971049909997,61.30127835000167,50719.97699088
2025-12-12,02:25:53.000,346,11101341,-795,0,1765506352,15177.69486119999,61.498653989998274,50720.018913600004
2025-12-12,02:25:54.000,346,11101296,-795,0,1765506353,15177.465826659994,61.6889805000028,50720.088784800006
2025-12-12,02:25:55.000,346,11101304,-795,0,1765506354,15177.263737359994,61.90750353000476,50720.15166888
2025-12-12,02:25:56.000,346,11101299,-795,0,1765506355,15176.967339720002,62.10487917000137,50720.186604480004
2025-12-12,02:25:57.000,346,11101281,-795,0,1765506356,15176.765250420001,62.31635307000397,50720.207565840006
2025-12-12,02:25:58.000,346,11101282,-795,0,1765506357,15176.43517122999,62.47848306000378,50720.207565840006
2025-12-12,02:25:59.000,346,11101322,-795,0,1765506358,15176.206136689994,62.640613050003594,50720.34730824001
2025-12-12,02:26:00.000,346,11101311,-795,0,1765506359,15175.950156909988,62.90143086000171,50720.403205200004
2025-12-12,02:26:01.000,346,11101328,-795,0,1765506360,15175.687440820002,63.12700302000303,50720.45910216
2025-12-12,02:26:02.000,346,11101302,-795,0,1765506361,15175.411252109996,63.28913301000284,50720.49403776001
2025-12-12,02:26:03.000,346,11101299,-795,0,1765506362,15175.229371739995,63.49355777999881,50720.54993472
2025-12-12,02:26:04.000,346,11101300,-795,0,1765506363,15174.986864579994,63.65568776999862,50720.640767280005
2025-12-12,02:26:05.000,346,11101327,-795,0,1765506364,15174.778038969998,63.817817759998434,50720.759548320006
2025-12-12,02:26:06.000,346,11101290,-795,0,1765506365,15174.589422290002,64.0363407900004,50720.74557408
2025-12-12,02:26:07.000,346,11101289,-795,0,1765506366,15174.319969889992,64.26896208000107,50720.88531648
2025-12-12,02:26:08.000,346,11101284,-795,0,1765506367,15174.13808951999,64.48043598000368,50720.91326496
2025-12-12,02:26:09.000,346,11101315,-795,0,1765506368,15173.949472839995,64.5932220600007,50721.01108464
2025-12-12,02:26:10.000,346,11101280,-795,0,1765506369,15173.747383539994,64.78354856999795,50720.976149040005
2025-12-12,02:26:11.000,346,11101312,-795,0,1765506370,15173.626129959994,64.92453116999968,50721.1019172
2025-12-12,02:26:12.000,346,11101312,-795,0,1765506371,15173.504876379993,65.07961203000013,50721.11589144001
2025-12-12,02:26:13.000,346,11101284,-795,0,1765506372,15173.316259699997,65.24174201999995,50721.15082704
2025-12-12,02:26:14.000,346,11101338,-795,0,1765506373,15173.215215049997,65.36862636000296,50721.16480128001
2025-12-12,02:26:15.000,346,11101301,-795,0,1765506374,15173.080488849992,65.48141243999999,50721.213711120006
2025-12-12,02:26:16.000,346,11101340,-795,0,1765506375,15172.86492693,65.63649330000044,50721.262620960006
2025-12-12,02:26:17.000,346,11101311,-795,0,1765506376,15172.79756382999,65.76337764000345,50721.29755656
2025-12-12,02:26:18.000,346,11101298,-795,0,1765506377,15172.67631024999,65.94665502000134,50721.36742776
2025-12-12,02:26:19.000,346,11101269,-795,0,1765506378,15172.57526559999,66.05944109999837,50721.32550504
2025-12-12,02:26:20.000,346,11101298,-795,0,1765506379,15172.447275709994,66.1651780500033,50721.35345352001
2025-12-12,02:26:21.000,346,11101306,-795,0,1765506380,15172.305813199993,66.25681674000225,50721.4163376
2025-12-12,02:26:22.000,346,11101287,-755,0,1765506381,15172.157614379998,66.36255368999991,50721.44428608
2025-12-12,02:26:23.000,346,11101286,-635,0,1765506382,15172.009415560002,66.49648716000229,50721.549092880006
2025-12-12,02:26:24.000,346,11101289,-795,0,1765506383,15171.841007809991,66.64451889000338,50721.598002720006
2025-12-12,02:26:25.000,346,11101270,-795,0,1765506384,15171.64565482,66.79255062000448,50721.6608868
2025-12-12,02:26:26.000,346,11101266,-795,0,1765506385,15171.50419231,66.91943496000022,50721.6608868
2025-12-12,02:26:27.000,346,11101269,-715,0,1765506386,15171.29536669999,67.03222104000452,50721.68883528001
2025-12-12,02:26:28.000,346,11101298,-795,0,1765506387,15171.113486329989,67.17320363999897,50721.83556480001
2025-12-12,02:26:29.000,346,11101281,-795,0,1765506388,15170.891188100002,67.2154984200024,50721.89146176
2025-12-12,02:26:30.000,346,11101264,-795,0,1765506389,15170.709307730001,67.32828449999943,50721.912423120004
2025-12-12,02:26:31.000,346,11101311,-755,0,1765506390,15170.54763629,67.41287405999901,50722.0102428
2025-12-12,02:26:32.000,346,11101324,-795,0,1765506391,15170.34554699,67.51861101000395,50722.1150496
2025-12-12,02:26:33.000,346,11101285,-635,0,1765506392,15170.11651244999,67.66664273999777,50722.12902384
2025-12-12,02:26:34.000,346,11101298,-715,0,1765506393,15169.927895769993,67.78647795000143,50722.12902384
2025-12-12,02:26:35.000,346,11101281,-795,0,1765506394,15169.719070159998,67.94155881000188,50722.24081776001
2025-12-12,02:26:36.000,346,11101275,-795,0,1765506395,15169.550662410002,68.11778706000041,50722.31068896001
2025-12-12,02:26:37.000,346,11101317,-755,0,1765506396,15169.314891559996,68.2658187900015,50722.38754728001
2025-12-12,02:26:38.000,346,11101308,-795,0,1765506397,15169.133011189995,68.40680139000324,50722.42947000001
2025-12-12,02:26:39.000,346,11101257,-795,0,1765506398,15168.96460344,68.5125383400009,50722.45741848001
2025-12-12,02:26:40.000,346,11101246,-795,0,1765506399,15168.775986759989,68.61827528999856,50722.534276800005
2025-12-12,02:26:41.000,346,11101298,-795,0,1765506400,15168.627787939993,68.70991398000479,50722.59716088001
2025-12-12,02:26:42.000,346,11101274,-795,0,1765506401,15168.445907569992,68.82270006000181,50722.59017376
2025-12-12,02:26:43.000,346,11101284,-795,0,1765506402,15168.290972440001,68.96368266000354,50722.57619952001
2025-12-12,02:26:44.000,346,11101318,-795,0,1765506403,15168.122564689991,69.05532135000249,50722.72292904001
2025-12-12,02:26:45.000,346,11101253,-795,0,1765506404,15167.954156939995,69.13286178000271,50722.79280024001
2025-12-12,02:26:46.000,346,11101284,-635,0,1765506405,15167.80595812,69.20335308000358,50722.73690328
2025-12-12,02:26:47.000,346,11101321,-795,0,1765506406,15167.610605129994,69.37253220000275,50722.83472296
2025-12-12,02:26:48.000,346,11101289,-795,0,1765506407,15167.469142619993,69.54876045000128,50722.89061992001
2025-12-12,02:26:49.000,346,11101291,-795,0,1765506408,15167.233371770002,69.7108904400011,50722.94651688
2025-12-12,02:26:50.000,346,11101314,-795,0,1765506409,15167.078436639997,69.85892217000219,50723.05831080001
2025-12-12,02:26:51.000,346,11101288,-795,0,1765506410,15166.923501509991,70.01400303000264,50723.13516912
2025-12-12,02:26:52.000,346,11101288,-795,0,1765506411,15166.70793959,70.22547692999797,50723.0932464
2025-12-12,02:26:53.000,346,11101276,-795,0,1765506412,15166.553004459995,70.39465605000441,50723.18407896
2025-12-12,02:26:54.000,346,11101301,-795,0,1765506413,15166.384596709999,70.62727733999782,50723.24696304001
2025-12-12,02:26:55.000,346,11101288,-755,0,1765506414,15166.263343129998,70.8598986299985,50723.33080848
2025-12-12,02:26:56.000,346,11101292,-795,0,1765506415,15166.074726450002,71.02202861999831,50723.37971832
2025-12-12,02:26:57.000,346,11101311,-795,0,1765506416,15165.926527629992,71.1700603499994,50723.43561528001
2025-12-12,02:26:58.000,346,11101252,-795,0,1765506417,15165.697493089996,71.381534250002,50723.477538
2025-12-12,02:26:59.000,346,11101259,-795,0,1765506418,15165.52234902999,71.64235206000012,50723.554396319996
2025-12-12,02:27:00.000,346,11101295,-795,0,1765506419,15165.34720497,71.88202248000016,50723.589331920004
2025-12-12,02:27:01.000,346,11101318,-795,0,1765506420,15165.172060909994,72.0864472500034,50723.64522888
2025-12-12,02:27:02.000,346,11101308,-795,0,1765506421,15164.983444229998,72.28382289000001,50723.68016448001
2025-12-12,02:27:03.000,346,11101256,-795,0,1765506422,15164.801563859997,72.48824766000325,50723.67317736
2025-12-12,02:27:04.000,346,11101282,-795,0,1765506423,15164.633156110001,72.69267242999922,50723.83388112
2025-12-12,02:27:05.000,346,11101293,-795,0,1765506424,15164.42433049999,72.91824459000054,50723.889778079996
2025-12-12,02:27:06.000,346,11101292,-795,0,1765506425,15164.235713819995,73.15086588000122,50723.91073944
2025-12-12,02:27:07.000,346,11101289,-795,0,1765506426,15164.06730607,73.36938891000318,50723.98061064
2025-12-12,02:27:08.000,346,11101299,-795,0,1765506427,15163.838271529989,73.65135410999937,50724.10637880001
2025-12-12,02:27:09.000,346,11101297,-715,0,1765506428,15163.636182230002,73.89807365999877,50724.12035304
2025-12-12,02:27:10.000,346,11101303,-795,0,1765506429,15163.386938759992,74.13069494999945,50724.12734016
2025-12-12,02:27:11.000,346,11101299,-795,0,1765506430,15163.18484945999,74.35626711000077,50724.225159839996
2025-12-12,02:27:12.000,346,11101275,-795,0,1765506431,15162.96928754,74.62413404999825,50724.28804392
2025-12-12,02:27:13.000,346,11101315,-795,0,1765506432,15162.720044069989,74.86380446999829,50724.36490224
2025-12-12,02:27:14.000,346,11101305,-795,0,1765506433,15162.558372629988,75.1387205400024,50724.4557348
2025-12-12,02:27:15.000,346,11101331,-795,0,1765506434,15162.363019639997,75.46298052000202,50724.525606
2025-12-12,02:27:16.000,346,11101276,-795,0,1765506435,15162.140721409996,75.68150355000398,50724.55355448
2025-12-12,02:27:17.000,346,11101240,-795,0,1765506436,15161.95210473,75.9775670099989,50724.64438704
2025-12-12,02:27:18.000,346,11101270,-795,0,1765506437,15161.74327911999,76.21723742999893,50724.72124536
2025-12-12,02:27:19.000,346,11101315,-795,0,1765506438,15161.615289229994,76.42871133000153,50724.77714232001
2025-12-12,02:27:20.000,346,11101293,-715,0,1765506439,15161.460354099989,76.65428349000285,50724.930858960004
2025-12-12,02:27:21.000,346,11101276,-795,0,1765506440,15161.345836829998,76.90805217000161,50724.94483320001
2025-12-12,02:27:22.000,346,11101257,-795,0,1765506441,15161.231319559993,77.17591910999909,50725.02169152001
2025-12-12,02:27:23.000,346,11101314,-795,0,1765506442,15161.150483839992,77.42968778999784,50725.119511200006
2025-12-12,02:27:24.000,346,11101303,-715,0,1765506443,15160.995548710001,77.68345647000388,50725.14047256001
2025-12-12,02:27:25.000,346,11101280,-795,0,1765506444,15160.867558819991,77.97951992999879,50725.20335664
2025-12-12,02:27:26.000,346,11101287,-795,0,1765506445,15160.71262369,78.21919034999883,50725.25226648
2025-12-12,02:27:27.000,346,11101271,-795,0,1765506446,15160.678942139995,78.44476251000015,50725.24527936
2025-12-12,02:27:28.000,346,11101287,-795,0,1765506447,15160.476852839995,78.71967858000426,50725.32912480001
2025-12-12,02:27:29.000,346,11101265,-795,0,1765506448,15160.335390329994,79.01574203999917,50725.46188008
2025-12-12,02:27:30.000,346,11101304,-795,0,1765506449,15160.126564719998,79.28360898000392,50725.54572552001
2025-12-12,02:27:31.000,346,11101281,-795,0,1765506450,15160.005311139998,79.49508287999925,50725.58764824
2025-12-12,02:27:32.000,346,11101245,-715,0,1765506451,15159.843639699997,79.76999895000336,50725.6784808
2025-12-12,02:27:33.000,346,11101309,-795,0,1765506452,15159.63481409,80.00262024000403,50725.74136488001
2025-12-12,02:27:34.000,346,11101304,-795,0,1765506453,15159.52703312999,80.25638892000279,50725.77630048
2025-12-12,02:27:35.000,346,11101301,-795,0,1765506454,15159.40577954999,80.53835411999898,50725.88110728001
2025-12-12,02:27:36.000,346,11101287,-635,0,1765506455,15159.29126228,80.86966322999797,50725.97892696001
2025-12-12,02:27:37.000,346,11101256,-795,0,1765506456,15159.095909289994,81.10228451999865,50726.03482392
2025-12-12,02:27:38.000,346,11101294,-795,0,1765506457,15158.920765229988,81.37720059000276,50726.16059208
2025-12-12,02:27:39.000,346,11101318,-795,0,1765506458,15158.759093790002,81.6168710100028,50726.18155344
2025-12-12,02:27:40.000,346,11101280,-795,0,1765506459,15158.577213420001,81.82834490999812,50726.31430872001
2025-12-12,02:27:41.000,346,11101334,-795,0,1765506460,15158.388596739991,81.99752403000457,50726.37020568
2025-12-12,02:27:42.000,346,11101259,-795,0,1765506461,15158.18650743999,82.24424358000397,50726.461038240006
2025-12-12,02:27:43.000,346,11101285,-795,0,1765506462,15158.03157231,82.46276660999865,50726.509948080005
2025-12-12,02:27:44.000,346,11101311,-795,0,1765506463,15157.789065149998,82.64604399000382,50726.558857920005
2025-12-12,02:27:45.000,346,11101294,-795,0,1765506464,15157.546557989997,82.80817398000363,50726.67065184001
2025-12-12,02:27:46.000,346,11101297,-795,0,1765506465,15157.364677619997,82.98440223000216,50726.73353592
2025-12-12,02:27:47.000,346,11101262,-795,0,1765506466,15157.15585201,83.20292526000412,50726.82436848
2025-12-12,02:27:48.000,346,11101284,-795,0,1765506467,15156.93355378,83.38620264000201,50726.93616240001
2025-12-12,02:27:49.000,346,11101297,-795,0,1765506468,15156.711255549999,83.61177480000333,50727.0409692
2025-12-12,02:27:50.000,346,11101270,-675,0,1765506469,15156.536111489993,83.84439609000401,50727.17372448001
2025-12-12,02:27:51.000,346,11101297,-795,0,1765506470,15156.334022189993,84.0629191199987,50727.18769872
2025-12-12,02:27:52.000,346,11101261,-755,0,1765506471,15156.165614439997,84.2743930200013,50727.34141536001
2025-12-12,02:27:53.000,346,11101275,-795,0,1765506472,15155.91637097,84.52816170000006,50727.38333808
2025-12-12,02:27:54.000,346,11101310,-795,0,1765506473,15155.77490846,84.78897950999817,50727.4252608
2025-12-12,02:27:55.000,346,11101331,-795,0,1765506474,15155.619973329995,84.97225689000334,50727.53705472001
2025-12-12,02:27:56.000,346,11101284,-795,0,1765506475,15155.48524712999,85.21192731000338,50727.53705472001
2025-12-12,02:27:57.000,346,11101323,-795,0,1765506476,15155.357257239993,85.4374994700047,50727.64186152
2025-12-12,02:27:58.000,346,11101330,-795,0,1765506477,15155.256212589993,85.69831728000281,50727.74666832
2025-12-12,02:27:59.000,346,11101302,-795,0,1765506478,15155.094541149992,85.8815946600007,50727.802565280006
2025-12-12,02:28:00.000,346,11101289,-795,0,1765506479,15154.980023880002,86.16355986000417,50727.851475120005
2025-12-12,02:28:01.000,346,11101325,-795,0,1765506480,15154.885715539996,86.42437767000229,50727.92833344
2025-12-12,02:28:02.000,346,11101326,-795,0,1765506481,15154.784670889996,86.65699896000297,50727.970256160006
2025-12-12,02:28:03.000,346,11101262,-795,0,1765506482,15154.57584528,86.9319150299998,50728.00519176
2025-12-12,02:28:04.000,346,11101298,-795,0,1765506483,15154.461328009995,87.13633980000304,50728.1239728
2025-12-12,02:28:05.000,346,11101260,-755,0,1765506484,15154.34681073999,87.33371543999965,50728.1239728
2025-12-12,02:28:06.000,346,11101272,-795,0,1765506485,15154.198611919994,87.61568064000312,50728.17986976001
2025-12-12,02:28:07.000,346,11101319,-795,0,1765506486,15154.057149409993,87.86240019000252,50728.24974096
2025-12-12,02:28:08.000,346,11101237,-795,0,1765506487,15153.956104759993,88.08797235000384,50728.305637920006
2025-12-12,02:28:09.000,346,11101269,-795,0,1765506488,15153.821378560002,88.36288842000067,50728.368522
2025-12-12,02:28:10.000,346,11101291,-795,0,1765506489,15153.646234499996,88.58141145000263,50728.473328800006
2025-12-12,02:28:11.000,346,11101266,-795,0,1765506490,15153.565398779996,88.83518013000139,50728.58512272
2025-12-12,02:28:12.000,346,11101288,-795,0,1765506491,15153.363309479995,89.07485055000143,50728.6480068
2025-12-12,02:28:13.000,346,11101306,-635,0,1765506492,15153.25552852,89.32157010000083,50728.77377496
2025-12-12,02:28:14.000,346,11101287,-795,0,1765506493,15153.120802319994,89.61058443000366,50728.87858176001
2025-12-12,02:28:15.000,346,11101302,-795,0,1765506494,15152.986076119989,89.90664788999857,50728.92050448
2025-12-12,02:28:16.000,346,11101292,-795,0,1765506495,15152.864822539988,90.13222004999989,50729.01832416001
2025-12-12,02:28:17.000,346,11101296,-795,0,1765506496,15152.777250509993,90.40008699000464,50729.123130960004
2025-12-12,02:28:18.000,346,11101299,-795,0,1765506497,15152.622315380002,90.61861001999932,50729.21396352001
2025-12-12,02:28:19.000,346,11101272,-795,0,1765506498,15152.554952279992,90.86532956999872,50729.26986048
2025-12-12,02:28:20.000,346,11101310,-795,0,1765506499,15152.440435010001,91.09090173000004,50729.2768476
2025-12-12,02:28:21.000,346,11101303,-795,0,1765506500,15152.31918143,91.31647389000136,50729.3467188
2025-12-12,02:28:22.000,346,11101295,-795,0,1765506501,15152.144037369995,91.52794779000396,50729.409602880005
2025-12-12,02:28:23.000,346,11101294,-795,0,1765506502,15151.97562962,91.76056908000464,50729.53537104
2025-12-12,02:28:24.000,346,11101323,-795,0,1765506503,15151.894793899999,92.02138689000276,50729.58428088
2025-12-12,02:28:25.000,346,11101283,-795,0,1765506504,15151.733122459998,92.23990992000472,50729.591268
2025-12-12,02:28:26.000,346,11101260,-795,0,1765506505,15151.571451019998,92.47253120999812,50729.696074800006
2025-12-12,02:28:27.000,346,11101278,-755,0,1765506506,15151.389570649997,92.62761206999858,50729.75197176
2025-12-12,02:28:28.000,346,11101264,-715,0,1765506507,15151.200953970001,92.90252814000269,50729.80786872001
2025-12-12,02:28:29.000,346,11101252,-795,0,1765506508,15150.99212835999,93.13514943000337,50729.88472704001
2025-12-12,02:28:30.000,346,11101283,-795,0,1765506509,15150.83045691999,93.33252506999997,50729.99652096
2025-12-12,02:28:31.000,346,11101283,-795,0,1765506510,15150.621631309994,93.59334287999809,50730.07337928001
2025-12-12,02:28:32.000,346,11101284,-795,0,1765506511,15150.446487249988,93.81891503999941,50730.13626336
2025-12-12,02:28:33.000,346,11101284,-795,0,1765506512,15150.318497359993,94.0797328500048,50730.20613456
2025-12-12,02:28:34.000,346,11101284,-795,0,1765506513,15150.244397950002,94.3123541399982,50730.26203152
2025-12-12,02:28:35.000,346,11101290,-675,0,1765506514,15150.082726510002,94.54497542999889,50730.366838320006
2025-12-12,02:28:36.000,346,11101283,-795,0,1765506515,15149.995154479991,94.77759671999956,50730.366838320006
2025-12-12,02:28:37.000,346,11101306,-795,0,1765506516,15149.85369196999,94.93267758000002,50730.44369664
2025-12-12,02:28:38.000,346,11101266,-795,0,1765506517,15149.77959256,95.1300532200039,50730.52754208001
2025-12-12,02:28:39.000,346,11101251,-795,0,1765506518,15149.67854791,95.32742886000051,50730.5694648
2025-12-12,02:28:40.000,346,11101292,-795,0,1765506519,15149.65160266999,95.50365710999904,50730.653310240006
2025-12-12,02:28:41.000,346,11101282,-795,0,1765506520,15149.523612779994,95.67988536000485,50730.69523296001
2025-12-12,02:28:42.000,346,11101257,-795,0,1765506521,15149.40909550999,95.89840838999953,50730.78606552
2025-12-12,02:28:43.000,346,11101340,-795,0,1765506522,15149.328259789989,96.0675875099987,50730.83497536
2025-12-12,02:28:44.000,346,11101294,-795,0,1765506523,15149.186797279988,96.25791402000323,50730.848949600004
2025-12-12,02:28:45.000,346,11101284,-795,0,1765506524,15149.045334770002,96.44119140000112,50730.90484656
2025-12-12,02:28:46.000,346,11101314,-755,0,1765506525,15148.917344879992,96.57512487000349,50730.96074352001
2025-12-12,02:28:47.000,346,11101242,-795,0,1765506526,15148.816300229992,96.72315660000459,50731.0236276
2025-12-12,02:28:48.000,346,11101278,-795,0,1765506527,15148.668101409996,96.94167962999927,50731.135421520004
2025-12-12,02:28:49.000,346,11101265,-475,0,1765506528,15148.51316627999,97.10380961999908,50731.14240864
2025-12-12,02:28:50.000,346,11101319,-755,0,1765506529,15148.33802222,97.30118526000297,50731.21926696
2025-12-12,02:28:51.000,346,11101299,-755,0,1765506530,15148.223504949994,97.49856089999957,50731.38695784
2025-12-12,02:28:52.000,346,11101306,-795,0,1765506531,15148.055097199998,97.71003480000218,50731.40093208
2025-12-12,02:28:53.000,346,11101294,-715,0,1765506532,15147.853007899997,97.82987000999856,50731.52670024
2025-12-12,02:28:54.000,346,11101311,-795,0,1765506533,15147.664391220002,98.07658955999796,50731.53368736001
2025-12-12,02:28:55.000,346,11101300,-795,0,1765506534,15147.48251085,98.20347390000097,50731.56163584001
2025-12-12,02:28:56.000,346,11101307,-755,0,1765506535,15147.327575719995,98.40084954000486,50731.63150704001
2025-12-12,02:28:57.000,346,11101301,-755,0,1765506536,15147.145695349995,98.54183213999931,50731.73631384
2025-12-12,02:28:58.000,346,11101294,-755,0,1765506537,15147.017705459999,98.7392077800032,50731.82015928001
2025-12-12,02:28:59.000,346,11101297,-795,0,1765506538,15146.869506639989,98.9365834199998,50731.876056240006
2025-12-12,02:29:00.000,346,11101321,-795,0,1765506539,15146.694362579998,99.09166428000026,50731.827146400006
2025-12-12,02:29:01.000,346,11101283,-795,0,1765506540,15146.465328040002,99.31723644000158,50731.95291456
2025-12-12,02:29:02.000,346,11101250,-795,0,1765506541,15146.303656600001,99.47231730000203,50731.93894032
2025-12-12,02:29:03.000,346,11101315,-755,0,1765506542,15146.17566670999,99.60625077000441,50732.05073424
2025-12-12,02:29:04.000,346,11101288,-795,0,1765506543,15145.98031372,99.81772466999973,50732.09964408
2025-12-12,02:29:05.000,346,11101307,-795,0,1765506544,15145.818642279999,100.02214944000298,50732.190476640004
2025-12-12,02:29:06.000,346,11101286,-795,0,1765506545,15145.697388699999,100.2829672500011,50732.190476640004
2025-12-12,02:29:07.000,346,11101252,-795,0,1765506546,15145.528980949988,100.45214637000026,50732.23239936001
2025-12-12,02:29:08.000,346,11101276,-795,0,1765506547,15145.333627959997,100.69886591999966,50732.3162448
2025-12-12,02:29:09.000,346,11101297,-795,0,1765506548,15145.138274969991,100.95263459999842,50732.41406448
2025-12-12,02:29:10.000,346,11101310,-795,0,1765506549,15144.949658289996,101.21345241000381,50732.39310312
2025-12-12,02:29:11.000,346,11101301,-555,0,1765506550,15144.767777919995,101.48131935000129,50732.46297432
2025-12-12,02:29:12.000,346,11101298,-795,0,1765506551,15144.545479689994,101.77738281000347,50732.560794
2025-12-12,02:29:13.000,346,11101304,-795,0,1765506552,15144.417489799998,102.04524975000095,50732.63765232001
2025-12-12,02:29:14.000,346,11101261,-795,0,1765506553,15144.174982639997,102.35541147000185,50732.714510640006
2025-12-12,02:29:15.000,346,11101329,-795,0,1765506554,15143.966157030001,102.66557319000276,50732.74245912
2025-12-12,02:29:16.000,346,11101317,-795,0,1765506555,15143.78427666,103.01098056000046,50732.81931744
2025-12-12,02:29:17.000,346,11101292,-795,0,1765506556,15143.609132599995,103.31409315000201,50732.86822728
2025-12-12,02:29:18.000,346,11101296,-795,0,1765506557,15143.47440639999,103.65950051999971,50732.97303408001
2025-12-12,02:29:19.000,346,11101245,-795,0,1765506558,15143.346416509994,103.9908096299987,50733.04290528001
2025-12-12,02:29:20.000,346,11101298,-795,0,1765506559,15143.178008759998,104.36441352000111,50733.07085376001
2025-12-12,02:29:21.000,346,11101317,-795,0,1765506560,15143.023073629993,104.69572263000009,50733.18264768
2025-12-12,02:29:22.000,346,11101306,-795,0,1765506561,15142.915292669997,105.04817913000443,50733.23155752
2025-12-12,02:29:23.000,346,11101172,-795,0,1765506562,15142.820984329992,105.43588127999828,50733.23155752
2025-12-12,02:29:24.000,346,11101258,-795,0,1765506563,15142.666049200001,105.76014125999791,50733.3992484
2025-12-12,02:29:25.000,346,11101285,-795,0,1765506564,15142.571740859996,106.07735210999817,50733.42020976
2025-12-12,02:29:26.000,346,11101281,-795,0,1765506565,15142.430278349995,106.42980861000251,50733.49706808001
2025-12-12,02:29:27.000,346,11101267,-795,0,1765506566,15142.32249739,106.76816685000085,50733.532003680004
2025-12-12,02:29:28.000,346,11101289,-795,0,1765506567,15142.20124381,107.09947595999984,50733.65777184
2025-12-12,02:29:29.000,346,11101272,-795,0,1765506568,15142.093462849989,107.39553942000202,50733.74161728001
2025-12-12,02:29:30.000,346,11101302,-755,0,1765506569,15141.938527719998,107.68455375000485,50733.87437256
2025-12-12,02:29:31.000,346,11101308,-795,0,1765506570,15141.817274139998,107.95946982000169,50733.83943696001
2025-12-12,02:29:32.000,346,11101301,-795,0,1765506571,15141.709493180002,108.31192631999875,50733.96520512
2025-12-12,02:29:33.000,346,11101299,-795,0,1765506572,15141.554558049997,108.60798978000093,50734.09097328
2025-12-12,02:29:34.000,346,11101307,-795,0,1765506573,15141.433304469996,108.94634801999928,50734.13988312
2025-12-12,02:29:35.000,346,11101295,-795,0,1765506574,15141.29857826999,109.24241148000146,50734.13988312
2025-12-12,02:29:36.000,346,11101287,-795,0,1765506575,15141.16385207,109.58076971999981,50734.23071568
2025-12-12,02:29:37.000,346,11101254,-795,0,1765506576,15141.049334799995,109.92617709000478,50734.2377028
2025-12-12,02:29:38.000,346,11101327,-795,0,1765506577,15140.901135979999,110.32797750000464,50734.43334216001
2025-12-12,02:29:39.000,346,11101263,-675,0,1765506578,15140.752937159989,110.70863051999913,50734.47526488
2025-12-12,02:29:40.000,346,11101327,-795,0,1765506579,15140.638419889998,111.09633267000027,50734.51020048001
2025-12-12,02:29:41.000,346,11101298,-795,0,1765506580,15140.476748449997,111.49813308000012,50734.54513608
2025-12-12,02:29:42.000,346,11101300,-795,0,1765506581,15140.274659149996,111.91403174999868,50734.59404592
2025-12-12,02:29:43.000,346,11101277,-795,0,1765506582,15140.12646033,112.25943912000366,50734.670904239996
2025-12-12,02:29:44.000,346,11101287,-795,0,1765506583,15139.991734129995,112.66123953000351,50734.75474968
2025-12-12,02:29:45.000,346,11101238,-795,0,1765506584,15139.850271619995,112.96435211999778,50734.81064664
2025-12-12,02:29:46.000,346,11101316,-795,0,1765506585,15139.749226969994,113.32385775000148,50734.943401920005
2025-12-12,02:29:47.000,346,11101315,-795,0,1765506586,15139.654918629989,113.65516686000046,50735.04820872
2025-12-12,02:29:48.000,346,11101295,-795,0,1765506587,15139.587555529994,114.02172162000352,50735.06917008
2025-12-12,02:29:49.000,346,11101283,-795,0,1765506588,15139.446093019993,114.36712899000122,50735.06917008
2025-12-12,02:29:50.000,346,11101261,-755,0,1765506589,15139.338312059997,114.67729071000213,50735.18096400001
2025-12-12,02:29:51.000,346,11101299,-795,0,1765506590,15139.250740030002,115.01564895000047,50735.22288672001
2025-12-12,02:29:52.000,346,11101344,-715,0,1765506591,15139.237267409997,115.35400718999881,50735.23686096
2025-12-12,02:29:53.000,346,11101301,-795,0,1765506592,15139.190113240002,115.6853162999978,50735.33468064
2025-12-12,02:29:54.000,346,11101273,-795,0,1765506593,15139.163167999992,116.02367454000341,50735.4255132
2025-12-12,02:29:55.000,346,11101323,-795,0,1765506594,15139.163167999992,116.40432755999791,50735.43948744001
2025-12-12,02:29:56.000,346,11101282,-795,0,1765506595,15139.169904310002,116.78498057999968,50735.446474560005
2025-12-12,02:29:57.000,346,11101300,-795,0,1765506596,15139.169904310002,117.10924055999931,50735.53730712001
2025-12-12,02:29:58.000,346,11101278,-795,0,1765506597,15139.176640619997,117.39825489000214,50735.58621696001
2025-12-12,02:29:59.000,346,11101310,-795,0,1765506598,15139.156431689997,117.72251487000176,50735.663075280005
2025-12-12,02:30:00.000,346,11101292,-795,0,1765506599,15139.163167999992,117.9974309399986,50735.64910104
2025-12-12,02:30:01.000,346,11101282,-795,0,1765506600,15139.196849549997,118.39923134999844,50735.711985120004
2025-12-12,02:30:02.000,346,11101282,-795,0,1765506601,15139.196849549997,118.63185263999912,50735.7399336
2025-12-12,02:30:03.000,346,11101276,-795,0,1765506602,15139.183376929992,118.8644739299998,50735.83775328
2025-12-12,02:30:04.000,346,11101281,-795,0,1765506603,15139.156431689997,119.13234087000455,50735.85172752001
2025-12-12,02:30:05.000,346,11101287,-795,0,1765506604,15139.176640619997,119.41430607000075,50735.9844828
2025-12-12,02:30:06.000,346,11101221,-795,0,1765506605,15139.136222759997,119.57643606000056,50735.99146992001
2025-12-12,02:30:07.000,346,11101297,-795,0,1765506606,15139.136222759997,119.83020473999932,50736.047366880004
2025-12-12,02:30:08.000,346,11101282,-795,0,1765506607,15139.116013829997,120.05577690000064,50736.08230248
2025-12-12,02:30:09.000,346,11101334,-795,0,1765506608,15139.082332279992,120.2742999300026,50736.1242252
2025-12-12,02:30:10.000,346,11101281,-795,0,1765506609,15139.116013829997,120.46462643999985,50736.20108352
2025-12-12,02:30:11.000,346,11101353,-795,0,1765506610,15139.068859660001,120.7324933800046,50736.2639676
2025-12-12,02:30:12.000,346,11101287,-795,0,1765506611,15139.014969179996,120.88052510999842,50736.333838800005
2025-12-12,02:30:13.000,346,11101281,-795,0,1765506612,15138.90045190999,121.12019552999845,50736.38973576
2025-12-12,02:30:14.000,346,11101264,-795,0,1765506613,15138.81961618999,121.31757117000234,50736.48056832
2025-12-12,02:30:15.000,346,11101303,-795,0,1765506614,15138.79940725999,121.56429072000174,50736.52249104001
2025-12-12,02:30:16.000,346,11101303,-715,0,1765506615,15138.81961618999,121.74051897000027,50736.578388
2025-12-12,02:30:17.000,346,11101321,-795,0,1765506616,15138.73878046999,121.95904200000223,50736.64127208001
2025-12-12,02:30:18.000,346,11101238,-795,0,1765506617,15138.732044159995,122.19166329000291,50736.76704024
2025-12-12,02:30:19.000,346,11101262,-795,0,1765506618,15138.76572571,122.39608805999887,50736.72511752
2025-12-12,02:30:20.000,346,11101308,-795,0,1765506619,15138.74551678,122.62870934999955,50736.788001600005
2025-12-12,02:30:21.000,346,11101282,-795,0,1765506620,15138.71857153999,122.90362542000366,50736.850885679996
2025-12-12,02:30:22.000,346,11101251,-795,0,1765506621,15138.711835229995,123.12919757999771,50736.9626796
2025-12-12,02:30:23.000,346,11101286,-795,0,1765506622,15138.6242632,123.36886799999775,50737.02556368001
2025-12-12,02:30:24.000,346,11101303,-795,0,1765506623,15138.590581649994,123.59444015999907,50737.053512160004
2025-12-12,02:30:25.000,346,11101292,-555,0,1765506624,15138.543427479999,123.79886493000231,50737.09543488001
2025-12-12,02:30:26.000,346,11101305,-795,0,1765506625,15138.51648223999,124.05968274000043,50737.123383360005
2025-12-12,02:30:27.000,346,11101280,-795,0,1765506626,15138.422173899999,124.25000924999767,50737.16530608001
2025-12-12,02:30:28.000,346,11101288,-515,0,1765506627,15138.442382829999,124.40509010999813,50737.291074240005
2025-12-12,02:30:29.000,346,11101263,-635,0,1765506628,15138.381756039998,124.5883674900033,50737.27011288
2025-12-12,02:30:30.000,346,11101306,-795,0,1765506629,15138.348074489993,124.77164487000118,50737.33299696001
2025-12-12,02:30:31.000,346,11101252,-795,0,1765506630,15138.354810799989,124.92672573000164,50737.46575224
2025-12-12,02:30:32.000,346,11101255,-795,0,1765506631,15138.314392939988,125.05361007000465,50737.50068784001
2025-12-12,02:30:33.000,346,11101253,-795,0,1765506632,15138.280711389998,125.27213309999934,50737.51466208
2025-12-12,02:30:34.000,346,11101293,-795,0,1765506633,15138.267238769993,125.40606657000171,50737.56357192
2025-12-12,02:30:35.000,346,11101308,-795,0,1765506634,15138.226820909993,125.54704917000345,50737.64741736001
2025-12-12,02:30:36.000,346,11101287,-795,0,1765506635,15138.213348289988,125.66688437999983,50737.81510824001
2025-12-12,02:30:37.000,346,11101305,-555,0,1765506636,15138.213348289988,125.82901436999964,50737.86401808001
2025-12-12,02:30:38.000,346,11101292,-795,0,1765506637,15138.152721500002,125.97704610000073,50737.89895368
2025-12-12,02:30:39.000,346,11101316,-795,0,1765506638,15138.058413159997,126.12507783000183,50737.961837760005
2025-12-12,02:30:40.000,346,11101287,-795,0,1765506639,15137.997786369997,126.30130608000036,50738.0456832
2025-12-12,02:30:41.000,346,11101279,-795,0,1765506640,15138.038204229997,126.44933781000145,50738.10158016001
2025-12-12,02:30:42.000,346,11101287,-795,0,1765506641,15137.977577439997,126.61146780000126,50738.192412719996
2025-12-12,02:30:43.000,346,11101270,-795,0,1765506642,15137.950632200002,126.76654866000172,50738.30420664
2025-12-12,02:30:44.000,346,11101305,-795,0,1765506643,15137.883269099992,126.94277691000025,50738.31119376
2025-12-12,02:30:45.000,346,11101305,-795,0,1765506644,15137.896741719996,127.14015255000413,50738.35311648
2025-12-12,02:30:46.000,346,11101288,-795,0,1765506645,15137.836114929996,127.31638080000266,50738.48587176001
2025-12-12,02:30:47.000,346,11101222,-675,0,1765506646,15137.762015519991,127.47146166000311,50738.49285888
2025-12-12,02:30:48.000,346,11101261,-795,0,1765506647,15137.775488139996,127.61244426000485,50738.59766568
2025-12-12,02:30:49.000,346,11101302,-795,0,1765506648,15137.735070279996,127.78867251000338,50738.62561416001
2025-12-12,02:30:50.000,346,11101331,-795,0,1765506649,15137.68117979999,127.95785163000255,50738.74439520001
2025-12-12,02:30:51.000,346,11101278,-795,0,1765506650,15137.58687146,128.05653945000086,50738.8841376
2025-12-12,02:30:52.000,346,11101271,-795,0,1765506651,15137.573398839995,128.20457118000195,50738.92606032
2025-12-12,02:30:53.000,346,11101328,-795,0,1765506652,15137.532980979995,128.34555378000368,50738.967983040005
2025-12-12,02:30:54.000,346,11101319,-795,0,1765506653,15137.452145259995,128.51473290000285,50739.07278984
2025-12-12,02:30:55.000,346,11101291,-755,0,1765506654,15137.38478216,128.63456810999924,50739.12868680001
2025-12-12,02:30:56.000,346,11101276,-755,0,1765506655,15137.33762798999,128.83899288000248,50739.24048072
2025-12-12,02:30:57.000,346,11101293,-795,0,1765506656,15137.243319649999,128.99407374000293,50739.26144208
2025-12-12,02:30:58.000,346,11101299,-795,0,1765506657,15137.142274999998,129.14210547000403,50739.34528752001
2025-12-12,02:30:59.000,346,11101287,-795,0,1765506658,15137.108593449993,129.26898980999977,50739.43612008
2025-12-12,02:31:00.000,346,11101275,-635,0,1765506659,15136.973867250003,129.4099724100015,50739.51297840001
2025-12-12,02:31:01.000,346,11101329,-755,0,1765506660,15136.886295219992,129.54390588000388,50739.589836720006
2025-12-12,02:31:02.000,346,11101311,-795,0,1765506661,15136.832404740002,129.73423239000113,50739.63175944001
2025-12-12,02:31:03.000,346,11101291,-795,0,1765506662,15136.744832709992,129.89636238000094,50739.687656400005
2025-12-12,02:31:04.000,346,11101306,-795,0,1765506663,15136.643788059991,130.02324672000395,50739.722592
2025-12-12,02:31:05.000,346,11101317,-795,0,1765506664,15136.522534479991,130.1783275800044,50739.74355336
2025-12-12,02:31:06.000,346,11101317,-795,0,1765506665,15136.475380309996,130.3616049600023,50739.82041168
2025-12-12,02:31:07.000,346,11101336,-675,0,1765506666,15136.374335659995,130.53783321000083,50739.96015408
2025-12-12,02:31:08.000,346,11101335,-715,0,1765506667,15136.354126729995,130.72815971999808,50739.93919272
2025-12-12,02:31:09.000,346,11101322,-795,0,1765506668,15136.28002731999,130.93963362000068,50740.00906392
2025-12-12,02:31:10.000,346,11101267,-795,0,1765506669,15136.172246359994,131.14405839000392,50740.12784496
2025-12-12,02:31:11.000,346,11101303,-755,0,1765506670,15136.11835587999,131.3766796800046,50740.15579344
2025-12-12,02:31:12.000,346,11101258,-795,0,1765506671,15135.983629679999,131.55290793000313,50740.25361312001
2025-12-12,02:31:13.000,346,11101309,-795,0,1765506672,15135.916266579989,131.77848009000445,50740.26758736
2025-12-12,02:31:14.000,346,11101307,-795,0,1765506673,15135.882585029998,132.02519964000385,50740.309510080006
2025-12-12,02:31:15.000,346,11101335,-795,0,1765506674,15135.761331449998,132.2507717999979,50740.37938128001
2025-12-12,02:31:16.000,346,11101323,-795,0,1765506675,15135.667023109992,132.49044221999793,50740.428291120006
2025-12-12,02:31:17.000,346,11101300,-795,0,1765506676,15135.579451079997,132.71601437999925,50740.46322672
2025-12-12,02:31:18.000,346,11101284,-795,0,1765506677,15135.478406429997,132.97683219000464,50740.53309792
2025-12-12,02:31:19.000,346,11101264,-755,0,1765506678,15135.424515949991,133.25174826000148,50740.623930480004
2025-12-12,02:31:20.000,346,11101307,-675,0,1765506679,15135.30999868,133.56190998000238,50740.644891840006
2025-12-12,02:31:21.000,346,11101292,-795,0,1765506680,15135.215690339995,133.83682604999922,50740.72873728
2025-12-12,02:31:22.000,346,11101297,-795,0,1765506681,15135.18200878999,134.1328895100014,50740.763672880006
2025-12-12,02:31:23.000,346,11101276,-795,0,1765506682,15135.06749152,134.4430512300023,50740.81956984
2025-12-12,02:31:24.000,346,11101343,-795,0,1765506683,15135.054018899995,134.74616382000386,50740.8405312
2025-12-12,02:31:25.000,346,11101330,-795,0,1765506684,15134.97991948999,135.04222727999877,50740.910402400004
2025-12-12,02:31:26.000,346,11101304,-635,0,1765506685,15134.912556389994,135.32419248000224,50740.980273600006
2025-12-12,02:31:27.000,346,11101293,-795,0,1765506686,15134.865402219999,135.6132068099978,50740.99424784
2025-12-12,02:31:28.000,346,11101336,-795,0,1765506687,15134.824984359999,135.96566331000213,50741.12001600001
2025-12-12,02:31:29.000,346,11101355,-795,0,1765506688,15134.750884949994,136.21943199000088,50741.18290008
2025-12-12,02:31:30.000,346,11101310,-795,0,1765506689,15134.696994469989,136.45205328000156,50741.196874320005
2025-12-12,02:31:31.000,346,11101301,-795,0,1765506690,15134.663312919998,136.71287108999968,50741.266745520006
2025-12-12,02:31:32.000,346,11101268,-635,0,1765506691,15134.683521849998,137.03008193999995,50741.25277128
2025-12-12,02:31:33.000,346,11101318,-795,0,1765506692,15134.696994469989,137.2838506199987,50741.364565200005
2025-12-12,02:31:34.000,346,11101325,-795,0,1765506693,15134.703730779998,137.52352103999874,50741.40648792001
2025-12-12,02:31:35.000,346,11101340,-795,0,1765506694,15134.703730779998,137.77728972000477,50741.49732048
2025-12-12,02:31:36.000,346,11101303,-795,0,1765506695,15134.737412329989,138.03105840000353,50741.56020456
2025-12-12,02:31:37.000,346,11101238,-795,0,1765506696,15134.683521849998,138.30597447000036,50741.62308864001
2025-12-12,02:31:38.000,346,11101282,-795,0,1765506697,15134.683521849998,138.55974314999912,50741.64405000001
2025-12-12,02:31:39.000,346,11101355,-795,0,1765506698,15134.670049229993,138.8417083500026,50741.63706288
2025-12-12,02:31:40.000,346,11101280,-795,0,1765506699,15134.663312919998,139.088427900002,50741.72090832001
2025-12-12,02:31:41.000,346,11101312,-795,0,1765506700,15134.595949819988,139.37744223000482,50741.76283104001
2025-12-12,02:31:42.000,346,11101256,-795,0,1765506701,15134.609422439993,139.6805548199991,50741.76283104001
2025-12-12,02:31:43.000,346,11101309,-795,0,1765506702,15134.602686129998,139.96956915000192,50741.8536636
2025-12-12,02:31:44.000,346,11101334,-795,0,1765506703,15134.602686129998,140.24448521999875,50741.93052192001
2025-12-12,02:31:45.000,346,11101287,-795,0,1765506704,15134.609422439993,140.52645042000222,50741.97244464
2025-12-12,02:31:46.000,346,11101310,-795,0,1765506705,15134.528586719993,140.82956301000377,50742.00039312
2025-12-12,02:31:47.000,346,11101242,-795,0,1765506706,15134.555531960003,141.09038082000188,50742.035328720005
2025-12-12,02:31:48.000,346,11101320,-795,0,1765506707,15134.515114100002,141.4005425400028,50742.04930296
2025-12-12,02:31:49.000,346,11101323,-795,0,1765506708,15134.508377789993,141.67545860999962,50742.084238560004
2025-12-12,02:31:50.000,346,11101324,-675,0,1765506709,15134.474696240002,141.91512902999966,50742.084238560004
2025-12-12,02:31:51.000,346,11101279,-795,0,1765506710,15134.474696240002,142.23233987999993,50742.07725144001
2025-12-12,02:31:52.000,346,11101297,-795,0,1765506711,15134.454487310002,142.54250160000083,50742.084238560004
2025-12-12,02:31:53.000,346,11101305,-795,0,1765506712,15134.494905170002,142.9231546200026,50742.168084
2025-12-12,02:31:54.000,346,11101317,-795,0,1765506713,15134.481432549997,143.2685619900003,50742.27987792
2025-12-12,02:31:55.000,346,11101282,-795,0,1765506714,15134.575740889988,143.63511675000336,50742.22398096001
2025-12-12,02:31:56.000,346,11101327,-795,0,1765506715,15134.575740889988,143.9734749900017,50742.36372336001
2025-12-12,02:31:57.000,346,11101264,-795,0,1765506716,15134.602686129998,144.3047841000007,50742.33577488
2025-12-12,02:31:58.000,346,11101304,-795,0,1765506717,15134.649840299993,144.6501914699984,50742.39865896
2025-12-12,02:31:59.000,346,11101300,-795,0,1765506718,15134.710467089993,144.974451449998,50742.46154304001
2025-12-12,02:32:00.000,346,11101290,-795,0,1765506719,15134.696994469989,145.32690795000235,50742.51744
2025-12-12,02:32:01.000,346,11101260,-795,0,1765506720,15134.764357569999,145.65116793000198,50742.440581680006
2025-12-12,02:32:02.000,346,11101268,-675,0,1765506721,15134.777830189989,145.93313312999817,50742.58032408001
2025-12-12,02:32:03.000,346,11101321,-795,0,1765506722,15134.912556389994,146.20100007000292,50742.538401360005
2025-12-12,02:32:04.000,346,11101293,-755,0,1765506723,15134.993392109995,146.4688670100004,50742.608272560006
2025-12-12,02:32:05.000,346,11101285,-795,0,1765506724,15135.00686473,146.75788134000322,50742.657182400006
2025-12-12,02:32:06.000,346,11101258,-795,0,1765506725,15135.054018899995,147.01165002000198,50742.69910512001
2025-12-12,02:32:07.000,346,11101272,-795,0,1765506726,15135.155063549995,147.23017305000394,50742.7619892
2025-12-12,02:32:08.000,346,11101282,-635,0,1765506727,15135.175272479995,147.45574520999799,50742.73404072
2025-12-12,02:32:09.000,346,11101279,-795,0,1765506728,15135.28978975,147.69541562999802,50742.78295056
2025-12-12,02:32:10.000,346,11101310,-795,0,1765506729,15135.316734989996,147.95623344000342,50742.775963440006
2025-12-12,02:32:11.000,346,11101270,-795,0,1765506730,15135.437988569996,148.1747564699981,50742.922692960004
2025-12-12,02:32:12.000,346,11101330,-795,0,1765506731,15135.485142739992,148.39327950000006,50742.90871872
2025-12-12,02:32:13.000,346,11101284,-795,0,1765506732,15135.592923700002,148.5695077499986,50742.99955128
2025-12-12,02:32:14.000,346,11101279,-795,0,1765506733,15135.646814179992,148.73868686999776,50742.97858992
2025-12-12,02:32:15.000,346,11101309,-795,0,1765506734,15135.707440969993,148.943111640001,50743.05544824
2025-12-12,02:32:16.000,346,11101286,-795,0,1765506735,15135.788276689993,149.11229076000018,50743.11833232
2025-12-12,02:32:17.000,346,11101280,-635,0,1765506736,15135.808485619993,149.28146987999935,50743.05544824
2025-12-12,02:32:18.000,346,11101306,-795,0,1765506737,15135.875848719988,149.4858946500026,50743.16724216
2025-12-12,02:32:19.000,346,11101283,-795,0,1765506738,15135.949948129994,149.62687725000433,50743.19519064
2025-12-12,02:32:20.000,346,11101236,-795,0,1765506739,15135.970157059994,149.7960563700035,50743.17422928
2025-12-12,02:32:21.000,346,11101292,-795,0,1765506740,15136.030783849994,149.95113723000395,50743.22313912
2025-12-12,02:32:22.000,346,11101298,-755,0,1765506741,15136.050992779994,150.15556199999992,50743.258074720005
2025-12-12,02:32:23.000,346,11101303,-795,0,1765506742,15136.20592791,150.3247411199991,50743.36288152
2025-12-12,02:32:24.000,346,11101279,-755,0,1765506743,15136.293499939995,150.45867459000146,50743.36986864001
2025-12-12,02:32:25.000,346,11101287,-795,0,1765506744,15136.374335659995,150.63490284,50743.43973984001
2025-12-12,02:32:26.000,346,11101307,-795,0,1765506745,15136.46190768999,150.80408195999917,50743.38384288
2025-12-12,02:32:27.000,346,11101278,-795,0,1765506746,15136.596633889996,150.91686804000346,50743.446726960006
2025-12-12,02:32:28.000,346,11101328,-795,0,1765506747,15136.663996989992,151.1071945500007,50743.43275272
2025-12-12,02:32:29.000,346,11101284,-795,0,1765506748,15136.805459499992,151.20588236999902,50743.495636800006
2025-12-12,02:32:30.000,346,11101284,-795,0,1765506749,15136.852613670002,151.31866845000332,50743.57948224
2025-12-12,02:32:31.000,346,11101285,-795,0,1765506750,15136.987339869993,151.4032580100029,50743.614417840006
2025-12-12,02:32:32.000,346,11101283,-795,0,1765506751,15137.047966659993,151.50899496000056,50743.663327680006
2025-12-12,02:32:33.000,346,11101299,-755,0,1765506752,15137.162483929998,151.52309321999928,50743.69127616
2025-12-12,02:32:34.000,346,11101307,-795,0,1765506753,15137.229847029994,151.57243713000207,50743.761147360005
2025-12-12,02:32:35.000,346,11101280,-795,0,1765506754,15137.371309539994,151.67112495000038,50743.77512160001
2025-12-12,02:32:36.000,346,11101270,-795,0,1765506755,15137.44540895,151.6852232099991,50743.810057200004
2025-12-12,02:32:37.000,346,11101283,-795,0,1765506756,15137.5464536,151.73456712000188,50743.810057200004
2025-12-12,02:32:38.000,346,11101269,-795,0,1765506757,15137.64076193999,151.79096016000403,50743.810057200004
2025-12-12,02:32:39.000,346,11101313,-795,0,1765506758,15137.70138872999,151.87554972000362,50743.95678672
2025-12-12,02:32:40.000,346,11101275,-795,0,1765506759,15137.782224449991,151.9319427599985,50743.90787688
2025-12-12,02:32:41.000,346,11101312,-795,0,1765506760,15137.863060169992,151.95309015000385,50744.08954200001
2025-12-12,02:32:42.000,346,11101272,-795,0,1765506761,15137.943895889992,151.9601392800032,50744.08954200001
2025-12-12,02:32:43.000,346,11101311,-795,0,1765506762,15137.970841130002,152.03063058000407,50744.17338744
2025-12-12,02:32:44.000,346,11101262,-795,0,1765506763,15138.038204229997,152.0588271000015,50744.264220000005
2025-12-12,02:32:45.000,346,11101301,-795,0,1765506764,15138.078622089997,152.10112187999766,50744.32011696
2025-12-12,02:32:46.000,346,11101288,-755,0,1765506765,15138.145985189993,152.1081710100043,50744.32011696
2025-12-12,02:32:47.000,346,11101281,-795,0,1765506766,15138.247029839993,152.1786623099979,50744.41094952
2025-12-12,02:32:48.000,346,11101277,-795,0,1765506767,15138.220084599998,152.24915360999876,50744.47383360001
2025-12-12,02:32:49.000,346,11101276,-795,0,1765506768,15138.267238769993,152.24915360999876,50744.47383360001
2025-12-12,02:32:50.000,346,11101255,-795,0,1765506769,15138.260502459998,152.2914483900022,50744.52973056
2025-12-12,02:32:51.000,346,11101332,-755,0,1765506770,15138.273975079988,152.32669403999898,50744.550691920005
2025-12-12,02:32:52.000,346,11101271,-795,0,1765506771,15138.280711389998,152.34784143000434,50744.6834472
2025-12-12,02:32:53.000,346,11101291,-795,0,1765506772,15138.253766149988,152.41128359999857,50744.781266879996
2025-12-12,02:32:54.000,346,11101287,-795,0,1765506773,15138.273975079988,152.46767664000072,50744.74633128
2025-12-12,02:32:55.000,346,11101327,-795,0,1765506774,15138.172930430002,152.53111881000223,50744.816202480004
2025-12-12,02:32:56.000,346,11101323,-795,0,1765506775,15138.172930430002,152.6016101100031,50744.83017672001
2025-12-12,02:32:57.000,346,11101287,-795,0,1765506776,15138.172930430002,152.6509540199986,50744.97690624001
2025-12-12,02:32:58.000,346,11101321,-755,0,1765506777,15138.119039949997,152.72849444999883,50744.983893360004
2025-12-12,02:32:59.000,346,11101315,-795,0,1765506778,15138.078622089997,152.83423140000377,50745.09568728001
2025-12-12,02:33:00.000,346,11101328,-795,0,1765506779,15137.964104819992,152.8624279200012,50745.15857136
2025-12-12,02:33:01.000,346,11101299,-795,0,1765506780,15137.923686959992,152.96816486999887,50745.20049408
2025-12-12,02:33:02.000,346,11101312,-795,0,1765506781,15137.829378620001,153.0950492100019,50745.340236480006
2025-12-12,02:33:03.000,346,11101318,-795,0,1765506782,15137.741806589991,153.24308094000298,50745.37517208
2025-12-12,02:33:04.000,346,11101312,-795,0,1765506783,15137.68791611,153.37701440999808,50745.40312056
2025-12-12,02:33:05.000,346,11101309,-795,0,1765506784,15137.634025629995,153.56029179000325,50745.49395312
2025-12-12,02:33:06.000,346,11101245,-795,0,1765506785,15137.532980979995,153.687176129999,50745.56382432
2025-12-12,02:33:07.000,346,11101275,-635,0,1765506786,15137.48582681,153.82815873000072,50745.59875992001
2025-12-12,02:33:08.000,346,11101277,-795,0,1765506787,15137.371309539994,153.98323959000118,50745.61273416
2025-12-12,02:33:09.000,346,11101286,-715,0,1765506788,15137.283737509999,154.05373089000204,50745.74548944001
2025-12-12,02:33:10.000,346,11101330,-795,0,1765506789,15137.223110719999,154.21586088000186,50745.787412159996
2025-12-12,02:33:11.000,346,11101269,-795,0,1765506790,15137.182692859998,154.29340131000208,50745.892218960005
2025-12-12,02:33:12.000,346,11101282,-795,0,1765506791,15137.074911899988,154.42028564999782,50745.89920608
2025-12-12,02:33:13.000,346,11101271,-795,0,1765506792,15137.041230349998,154.53307173000212,50745.96907728
2025-12-12,02:33:14.000,346,11101276,-795,0,1765506793,15136.926713079993,154.67405433000386,50746.07388408
2025-12-12,02:33:15.000,346,11101263,-795,0,1765506794,15136.859349979997,154.75159476000408,50746.09484544
2025-12-12,02:33:16.000,346,11101312,-795,0,1765506795,15136.805459499992,154.89257735999854,50746.157729520004
2025-12-12,02:33:17.000,346,11101252,-795,0,1765506796,15136.758305329997,155.04060908999963,50746.23458784
2025-12-12,02:33:18.000,346,11101303,-795,0,1765506797,15136.677469609996,155.18159169000137,50746.290484799996
2025-12-12,02:33:19.000,346,11101292,-795,0,1765506798,15136.630315440001,155.32962342000246,50746.360356
2025-12-12,02:33:20.000,346,11101276,-795,0,1765506799,15136.515798169996,155.4565077599982,50746.444201440005
2025-12-12,02:33:21.000,346,11101260,-795,0,1765506800,15136.38780828,155.59749035999994,50746.46516280001
2025-12-12,02:33:22.000,346,11101261,-795,0,1765506801,15136.32044517999,155.74552209000103,50746.5000984
2025-12-12,02:33:23.000,346,11101306,-755,0,1765506802,15136.18571898,155.9147012100002,50746.6398408
2025-12-12,02:33:24.000,346,11101325,-795,0,1765506803,15136.07793801999,156.09092945999873,50746.730673360005
2025-12-12,02:33:25.000,346,11101257,-715,0,1765506804,15135.956684439989,156.2460103199992,50746.779583200005
2025-12-12,02:33:26.000,346,11101325,-795,0,1765506805,15135.821958239998,156.45043509000243,50746.85644152
2025-12-12,02:33:27.000,346,11101293,-795,0,1765506806,15135.741122519998,156.60551595000288,50746.96823544001
2025-12-12,02:33:28.000,346,11101299,-795,0,1765506807,15135.599660009997,156.77469507000205,50747.00317104
2025-12-12,02:33:29.000,346,11101277,-795,0,1765506808,15135.411043330001,156.93682506000187,50747.0241324
2025-12-12,02:33:30.000,346,11101283,-795,0,1765506809,15135.33020761,157.14829896000447,50747.13592632001
2025-12-12,02:33:31.000,346,11101330,-795,0,1765506810,15135.24263557999,157.33862547000172,50747.25470736001
2025-12-12,02:33:32.000,346,11101257,-795,0,1765506811,15135.14159092999,157.47960807000345,50747.331565680004
2025-12-12,02:33:33.000,346,11101306,-795,0,1765506812,15135.00012841999,157.62763980000454,50747.38746264
2025-12-12,02:33:34.000,346,11101309,-715,0,1765506813,15134.865402219999,157.8320645700005,50747.43637248
2025-12-12,02:33:35.000,346,11101300,-795,0,1765506814,15134.744148639998,158.00124368999968,50747.39444976001
2025-12-12,02:33:36.000,346,11101294,-795,0,1765506815,15134.636367679988,158.1774719399982,50747.48528232
2025-12-12,02:33:37.000,346,11101295,-795,0,1765506816,15134.528586719993,158.35370019000402,50747.583102
2025-12-12,02:33:38.000,346,11101306,-795,0,1765506817,15134.461223619997,158.55107583000063,50747.63899896001
2025-12-12,02:33:39.000,346,11101315,-795,0,1765506818,15134.373651590002,158.69910756000172,50747.75079288
2025-12-12,02:33:40.000,346,11101275,-795,0,1765506819,15134.252398010001,158.91058146000432,50747.72983152001
2025-12-12,02:33:41.000,346,11101306,-795,0,1765506820,15134.117671809996,159.08680971000285,50747.799702719996
2025-12-12,02:33:42.000,346,11101283,-795,0,1765506821,15133.96273667999,159.24893970000267,50747.8625868
2025-12-12,02:33:43.000,346,11101302,-755,0,1765506822,15133.915582509995,159.41811882000184,50747.904509520005
2025-12-12,02:33:44.000,346,11101279,-795,0,1765506823,15133.875164649995,159.6366418500038,50747.96040648
2025-12-12,02:33:45.000,346,11101303,-715,0,1765506824,15133.80780155,159.81287010000233,50748.06521328001
2025-12-12,02:33:46.000,346,11101300,-715,0,1765506825,15133.72022951999,160.02434399999765,50748.135084479996
2025-12-12,02:33:47.000,346,11101302,-755,0,1765506826,15133.67981165999,160.17237572999875,50748.18399432001
2025-12-12,02:33:48.000,346,11101279,-795,0,1765506827,15133.538349149989,160.376800500002,50748.12809736
2025-12-12,02:33:49.000,346,11101327,-795,0,1765506828,15133.457513429988,160.63056918000075,50748.190981440006
2025-12-12,02:33:50.000,346,11101324,-795,0,1765506829,15133.396886639988,160.820895689998,50748.21194280001
2025-12-12,02:33:51.000,346,11101292,-795,0,1765506830,15133.322787229998,161.00417307000316,50748.25386552
2025-12-12,02:33:52.000,346,11101271,-715,0,1765506831,15133.268896749993,161.1944995800004,50748.26085264001
2025-12-12,02:33:53.000,346,11101300,-795,0,1765506832,15133.194797340002,161.39892435000365,50748.29578824
2025-12-12,02:33:54.000,346,11101298,-795,0,1765506833,15133.140906859997,161.56105434000347,50748.358672320006
2025-12-12,02:33:55.000,346,11101309,-795,0,1765506834,15133.100488999997,161.76547910999943,50748.30976248001
2025-12-12,02:33:56.000,346,11101323,-755,0,1765506835,15133.046598519992,161.92760909999924,50748.37264656
2025-12-12,02:33:57.000,346,11101280,-795,0,1765506836,15133.006180659992,162.02629692000482,50748.42854352001
2025-12-12,02:33:58.000,346,11101307,-795,0,1765506837,15133.006180659992,162.18842691000464,50748.456492000005
2025-12-12,02:33:59.000,346,11101288,-795,0,1765506838,15132.945553869991,162.32236037999974,50748.49841472001
2025-12-12,02:34:00.000,346,11101298,-715,0,1765506839,15132.932081250001,162.4915394999989,50748.4914276
2025-12-12,02:34:01.000,346,11101285,-795,0,1765506840,15132.905136009991,162.58317818999785,50748.456492000005
2025-12-12,02:34:02.000,346,11101208,-795,0,1765506841,15132.85124553,162.73120991999895,50748.49841472001
2025-12-12,02:34:03.000,346,11101282,-795,0,1765506842,15132.777146119995,162.8862907799994,50748.54033744
2025-12-12,02:34:04.000,346,11101358,-795,0,1765506843,15132.70978302,162.99202773000434,50748.54732456001
2025-12-12,02:34:05.000,346,11101318,-795,0,1765506844,15132.655892539995,163.1823542400016,50748.58226016
2025-12-12,02:34:06.000,346,11101340,-795,0,1765506845,15132.56832051,163.35153336000076,50748.64514424001
2025-12-12,02:34:07.000,346,11101262,-795,0,1765506846,15132.48074847999,163.56300726000336,50748.575273040005
2025-12-12,02:34:08.000,346,11101295,-795,0,1765506847,15132.372967519994,163.73218638000253,50748.71501544001
2025-12-12,02:34:09.000,346,11101291,-795,0,1765506848,15132.292131799994,163.97185680000257,50748.7010412
2025-12-12,02:34:10.000,346,11101239,-795,0,1765506849,15132.265186559998,164.19037983000453,50748.742963920005
2025-12-12,02:34:11.000,346,11101317,-755,0,1765506850,15132.157405599988,164.43005025000457,50748.70802832
2025-12-12,02:34:12.000,346,11101285,-795,0,1765506851,15132.103515119998,164.7049663200014,50748.82680936
2025-12-12,02:34:13.000,346,11101293,-795,0,1765506852,15132.063097259997,164.93758761000208,50748.90366768001
2025-12-12,02:34:14.000,346,11101272,-795,0,1765506853,15132.015943090002,165.19135629000084,50748.91764192
2025-12-12,02:34:15.000,346,11101302,-795,0,1765506854,15132.002470469997,165.4733214900043,50748.96655176
2025-12-12,02:34:16.000,346,11101325,-795,0,1765506855,15132.015943090002,165.77643407999858,50748.90366768001
2025-12-12,02:34:17.000,346,11101297,-715,0,1765506856,15131.995734160002,165.98085885000182,50749.008474480004
2025-12-12,02:34:18.000,346,11101292,-795,0,1765506857,15131.968788919992,166.26282404999802,50748.95257752001
2025-12-12,02:34:19.000,346,11101312,-795,0,1765506858,15132.029415709992,166.53069099000277,50749.06437144
2025-12-12,02:34:20.000,346,11101314,-795,0,1765506859,15132.083306189998,166.76331228000345,50749.03642296
2025-12-12,02:34:21.000,346,11101322,-795,0,1765506860,15132.110251429993,167.0170809600022,50749.09930704001
2025-12-12,02:34:22.000,346,11101331,-795,0,1765506861,15132.137196669988,167.24970225000288,50749.09930704001
2025-12-12,02:34:23.000,346,11101294,-795,0,1765506862,15132.157405599988,167.48232354000356,50749.127255520005
2025-12-12,02:34:24.000,346,11101338,-795,0,1765506863,15132.197823459988,167.74314135000168,50749.176165360004
2025-12-12,02:34:25.000,346,11101274,-795,0,1765506864,15132.278659179989,167.96166438000364,50749.16219112
2025-12-12,02:34:26.000,346,11101323,-795,0,1765506865,15132.372967519994,168.17313827999897,50749.25302368
2025-12-12,02:34:27.000,346,11101334,-795,0,1765506866,15132.467275859999,168.39166131000093,50749.23206232
2025-12-12,02:34:28.000,346,11101306,-795,0,1765506867,15132.514430029994,168.64542998999968,50749.246036560005
2025-12-12,02:34:29.000,346,11101285,-795,0,1765506868,15132.60200205999,168.82870737000485,50749.27398504
2025-12-12,02:34:30.000,346,11101317,-675,0,1765506869,15132.60873837,169.04723039999953,50749.18315248
2025-12-12,02:34:31.000,346,11101304,-795,0,1765506870,15132.68957409,169.25870430000214,50749.23206232
2025-12-12,02:34:32.000,346,11101269,-795,0,1765506871,15132.79061874,169.4278834200013,50749.26699792001
2025-12-12,02:34:33.000,346,11101267,-795,0,1765506872,15132.80409135999,169.6111607999992,50749.31590776001
2025-12-12,02:34:34.000,346,11101302,-795,0,1765506873,15132.80409135999,169.78033991999837,50749.37180472
2025-12-12,02:34:35.000,346,11101289,-755,0,1765506874,15132.87145446,169.95656817000418,50749.33686912001
2025-12-12,02:34:36.000,346,11101280,-795,0,1765506875,15132.952290180001,170.12574729000335,50749.43468880001
2025-12-12,02:34:37.000,346,11101287,-795,0,1765506876,15132.959026489996,170.2808281500038,50749.49757288
2025-12-12,02:34:38.000,346,11101322,-795,0,1765506877,15132.965762799991,170.4782037900004,50749.49757288
2025-12-12,02:34:39.000,346,11101254,-795,0,1765506878,15132.992708040001,170.68262856000365,50749.59539256
2025-12-12,02:34:40.000,346,11101295,-795,0,1765506879,15132.959026489996,170.81656202999875,50749.54648272
2025-12-12,02:34:41.000,346,11101277,-795,0,1765506880,15132.972499110001,170.99279028000456,50749.6443024
2025-12-12,02:34:42.000,346,11101268,-795,0,1765506881,15132.972499110001,171.16196940000373,50749.70718648
2025-12-12,02:34:43.000,346,11101291,-795,0,1765506882,15132.999444349996,171.29590286999883,50749.75609632
2025-12-12,02:34:44.000,346,11101306,-795,0,1765506883,15132.999444349996,171.47213112000463,50749.77007056001
2025-12-12,02:34:45.000,346,11101288,-795,0,1765506884,15132.972499110001,171.6413102400038,50749.798019040005
2025-12-12,02:34:46.000,346,11101309,-795,0,1765506885,15132.999444349996,171.74704719000147,50749.83994176001
2025-12-12,02:34:47.000,346,11101313,-795,0,1765506886,15133.006180659992,171.85278413999913,50749.87487736
2025-12-12,02:34:48.000,346,11101298,-795,0,1765506887,15132.979235419996,172.00786499999958,50749.9237872
2025-12-12,02:34:49.000,346,11101327,-715,0,1765506888,15133.012916970001,172.15589673000068,50749.98667128001
2025-12-12,02:34:50.000,346,11101327,-595,0,1765506889,15133.006180659992,172.25458454999898,50750.00763264001
2025-12-12,02:34:51.000,346,11101308,-795,0,1765506890,15132.985971729991,172.40261628000007,50750.07750384001
2025-12-12,02:34:52.000,346,11101282,-795,0,1765506891,15132.992708040001,172.55769714000053,50750.14737504
2025-12-12,02:34:53.000,346,11101303,-795,0,1765506892,15132.959026489996,172.7268762599997,50750.133400800005
2025-12-12,02:34:54.000,346,11101273,-795,0,1765506893,15132.952290180001,172.90310450999823,50750.1683364
2025-12-12,02:34:55.000,346,11101334,-795,0,1765506894,15132.932081250001,173.06523449999804,50750.22423336001
2025-12-12,02:34:56.000,346,11101326,-795,0,1765506895,15132.884927079991,173.28375753,50750.27314320001
2025-12-12,02:34:57.000,346,11101300,-635,0,1765506896,15132.837772909996,173.45998577999853,50750.32904016
2025-12-12,02:34:58.000,346,11101317,-795,0,1765506897,15132.76367349999,173.6785088100005,50750.40589848
2025-12-12,02:34:59.000,346,11101312,-795,0,1765506898,15132.74346456999,173.8899827100031,50750.44083408001
2025-12-12,02:35:00.000,346,11101313,-795,0,1765506899,15132.74346456999,174.07326009000099,50750.54564088
2025-12-12,02:35:01.000,346,11101289,-795,0,1765506900,15132.655892539995,174.30588138000167,50750.60153784
2025-12-12,02:35:02.000,346,11101304,-795,0,1765506901,15132.58852944,174.48915875999955,50750.60153784
2025-12-12,02:35:03.000,346,11101305,-795,0,1765506902,15132.52790265,174.70768179000152,50750.6923704
2025-12-12,02:35:04.000,346,11101320,-795,0,1765506903,15132.50095740999,174.90505742999812,50750.67839616001
2025-12-12,02:35:05.000,346,11101309,-795,0,1765506904,15132.44033061999,175.102433070002,50750.74128024
2025-12-12,02:35:06.000,346,11101295,-795,0,1765506905,15132.44033061999,175.30685783999797,50750.72031888
2025-12-12,02:35:07.000,346,11101295,-795,0,1765506906,15132.379703829989,175.51128261000122,50750.78320296
2025-12-12,02:35:08.000,346,11101306,-795,0,1765506907,15132.339285969989,175.75095303000126,50750.874035520006
2025-12-12,02:35:09.000,346,11101283,-795,0,1765506908,15132.292131799994,175.9271812799998,50750.88102264
2025-12-12,02:35:10.000,346,11101297,-795,0,1765506909,15132.265186559998,176.0893112699996,50750.91595824001
2025-12-12,02:35:11.000,346,11101286,-795,0,1765506910,15132.218032389988,176.3007851700022,50750.95788096
2025-12-12,02:35:12.000,346,11101293,-795,0,1765506911,15132.137196669988,176.4840625500001,50751.01377792001
2025-12-12,02:35:13.000,346,11101271,-795,0,1765506912,15132.063097259997,176.70258558000205,50750.98582944
2025-12-12,02:35:14.000,346,11101305,-795,0,1765506913,15132.049624639993,176.8929120899993,50751.069674880004
2025-12-12,02:35:15.000,346,11101308,-795,0,1765506914,15131.962052609997,177.11143512000126,50751.16050744001
2025-12-12,02:35:16.000,346,11101294,-795,0,1765506915,15131.901425819997,177.36520380000002,50751.16749456
2025-12-12,02:35:17.000,346,11101294,-795,0,1765506916,15131.861007959997,177.5343829199992,50751.209417280006
2025-12-12,02:35:18.000,346,11101292,-755,0,1765506917,15131.766699619991,177.77405333999923,50751.3212112
2025-12-12,02:35:19.000,346,11101301,-795,0,1765506918,15131.726281759991,177.9432324599984,50751.34217256
2025-12-12,02:35:20.000,346,11101295,-795,0,1765506919,15131.665654969991,178.13355897000292,50751.3910824
2025-12-12,02:35:21.000,346,11101293,-795,0,1765506920,15131.63197342,178.3379837399989,50751.41903088001
2025-12-12,02:35:22.000,346,11101307,-755,0,1765506921,15131.618500799996,178.52831025000341,50751.4609536
2025-12-12,02:35:23.000,346,11101306,-795,0,1765506922,15131.598291869996,178.73273501999938,50751.55877328
2025-12-12,02:35:24.000,346,11101284,-795,0,1765506923,15131.54440138999,178.91601240000455,50751.56576040001
2025-12-12,02:35:25.000,346,11101329,-795,0,1765506924,15131.48377459999,179.1063389100018,50751.593708880006
2025-12-12,02:35:26.000,346,11101314,-715,0,1765506925,15131.456829359995,179.29666541999904,50751.600696
2025-12-12,02:35:27.000,346,11101294,-795,0,1765506926,15131.416411499995,179.50813932000165,50751.64960584
2025-12-12,02:35:28.000,346,11101292,-795,0,1765506927,15131.38272994999,179.70551495999825,50751.712489920006
2025-12-12,02:35:29.000,346,11101316,-795,0,1765506928,15131.36252101999,179.92403799000022,50751.67755432
2025-12-12,02:35:30.000,346,11101308,-795,0,1765506929,15131.32210315999,180.1073153699981,50751.74742552
2025-12-12,02:35:31.000,346,11101291,-795,0,1765506930,15131.28842161,180.33993665999878,50751.740438400004
2025-12-12,02:35:32.000,346,11101300,-795,0,1765506931,15131.28168529999,180.55845969000075,50751.86620656
2025-12-12,02:35:33.000,346,11101279,-795,0,1765506932,15131.22105850999,180.79813011000078,50751.880180800006
2025-12-12,02:35:34.000,346,11101287,-795,0,1765506933,15131.187376959999,181.01665314000275,50751.86620656
2025-12-12,02:35:35.000,346,11101298,-795,0,1765506934,15131.106541239998,181.2210779099987,50751.92210352001
2025-12-12,02:35:36.000,346,11101287,-795,0,1765506935,15131.086332309998,181.4325518100013,50751.99197472
2025-12-12,02:35:37.000,346,11101283,-795,0,1765506936,15131.072859689993,181.665173100002,50752.01293608
2025-12-12,02:35:38.000,346,11101291,-755,0,1765506937,15131.018969209988,181.84845047999988,50752.03389744
2025-12-12,02:35:39.000,346,11101278,-795,0,1765506938,15131.012232899993,182.0387769900044,50752.026910320004
2025-12-12,02:35:40.000,346,11101313,-795,0,1765506939,15131.025705519998,182.2573000199991,50752.11075576
2025-12-12,02:35:41.000,346,11101275,-795,0,1765506940,15130.985287659998,182.47582305000105,50752.18062696
2025-12-12,02:35:42.000,346,11101284,-795,0,1765506941,15130.998760279988,182.67319868999766,50752.22254968
2025-12-12,02:35:43.000,346,11101293,-795,0,1765506942,15130.931397179993,182.9128691099977,50752.32036936
2025-12-12,02:35:44.000,346,11101298,-715,0,1765506943,15130.870770389993,183.0890973600035,50752.29242088
2025-12-12,02:35:45.000,346,11101299,-795,0,1765506944,15130.810143599992,183.36401343000034,50752.264472400006
2025-12-12,02:35:46.000,346,11101305,-795,0,1765506945,15130.749516809992,183.56138907000422,50752.34831784
2025-12-12,02:35:47.000,346,11101356,-795,0,1765506946,15130.695626330002,183.80810862000362,50752.3692792
2025-12-12,02:35:48.000,346,11101321,-795,0,1765506947,15130.621526919997,184.0407299100043,50752.39722768
2025-12-12,02:35:49.000,346,11101295,-795,0,1765506948,15130.567636439991,184.2874494600037,50752.49504736
2025-12-12,02:35:50.000,346,11101314,-795,0,1765506949,15130.45311917,184.50597248999838,50752.50203448001
2025-12-12,02:35:51.000,346,11101294,-795,0,1765506950,15130.466591789991,184.74564290999842,50752.47408600001
2025-12-12,02:35:52.000,346,11101305,-795,0,1765506951,15130.399228689996,184.99941159000446,50752.51600872
2025-12-12,02:35:53.000,346,11101327,-795,0,1765506952,15130.36554713999,185.26727853000193,50752.51600872
2025-12-12,02:35:54.000,346,11101296,-795,0,1765506953,15130.30492034999,185.4858015600039,50752.57190568001
2025-12-12,02:35:55.000,346,11101313,-795,0,1765506954,15130.25102987,185.71137371999794,50752.66972536001
2025-12-12,02:35:56.000,346,11101301,-795,0,1765506955,15130.217348319995,185.9580932700046,50752.60684128
2025-12-12,02:35:57.000,346,11101329,-795,0,1765506956,15130.217348319995,186.23300934000144,50752.64177688001
2025-12-12,02:35:58.000,346,11101273,-795,0,1765506957,15130.17019415,186.47972889000084,50752.66273824
2025-12-12,02:35:59.000,346,11101286,-795,0,1765506958,15130.116303669995,186.67710453000473,50752.718635200006
2025-12-12,02:36:00.000,346,11101294,-795,0,1765506959,15130.12303997999,187.00136451000435,50752.73959656001
2025-12-12,02:36:01.000,346,11101312,-755,0,1765506960,15130.0691495,187.2551331900031,50752.73260944
2025-12-12,02:36:02.000,346,11101307,-795,0,1765506961,15130.008522709999,187.565294910004,50752.80946776001
2025-12-12,02:36:03.000,346,11101260,-795,0,1765506962,15129.941159609989,187.8331618500015,50752.79549352
2025-12-12,02:36:04.000,346,11101305,-795,0,1765506963,15129.894005439994,188.0798814000009,50752.87235184
2025-12-12,02:36:05.000,346,11101269,-795,0,1765506964,15129.833378649993,188.34774833999836,50752.87933896001
2025-12-12,02:36:06.000,346,11101307,-755,0,1765506965,15129.732333999993,188.59446788999776,50752.92824880001
2025-12-12,02:36:07.000,346,11101299,-715,0,1765506966,15129.658234590002,188.8975804799993,50752.94921016
2025-12-12,02:36:08.000,346,11101286,-795,0,1765506967,15129.597607800002,189.1583982900047,50752.9631844
2025-12-12,02:36:09.000,346,11101300,-795,0,1765506968,15129.489826839992,189.4403634900009,50752.99113288
2025-12-12,02:36:10.000,346,11101292,-795,0,1765506969,15129.462881599997,189.73642695000308,50753.02606848001
2025-12-12,02:36:11.000,346,11101259,-755,0,1765506970,15129.476354220002,190.06773606000206,50753.06100408
2025-12-12,02:36:12.000,346,11101250,-795,0,1765506971,15129.382045879996,190.37789778000297,50753.054016960006
2025-12-12,02:36:13.000,346,11101290,-795,0,1765506972,15129.314682780001,190.68101037000451,50753.07497832001
2025-12-12,02:36:14.000,346,11101320,-795,0,1765506973,15129.220374439996,190.9629755700007,50753.17978512
2025-12-12,02:36:15.000,346,11101308,-795,0,1765506974,15129.18669288999,191.2731372900016,50753.1378624
2025-12-12,02:36:16.000,346,11101324,-795,0,1765506975,15129.11259348,191.59034814000188,50753.13087528
2025-12-12,02:36:17.000,346,11101328,-795,0,1765506976,15129.04523037999,191.92165725000086,50753.151836640005
2025-12-12,02:36:18.000,346,11101326,-795,0,1765506977,15128.9913399,192.2247698400024,50753.18677224
2025-12-12,02:36:19.000,346,11101308,-795,0,1765506978,15128.917240489995,192.58427546999883,50753.151836640005
2025-12-12,02:36:20.000,346,11101322,-795,0,1765506979,15128.88355893999,192.88033893000102,50753.23568208
2025-12-12,02:36:21.000,346,11101291,-795,0,1765506980,15128.829668459999,193.19754978000128,50753.24266920001
2025-12-12,02:36:22.000,346,11101286,-795,0,1765506981,15128.856613699994,193.53590801999962,50753.25664344
2025-12-12,02:36:23.000,346,11101331,-795,0,1765506982,15128.816195839994,193.8813153900046,50753.26363056001
2025-12-12,02:36:24.000,346,11101306,-795,0,1765506983,15128.769041669999,194.20557537000423,50753.31254040001
2025-12-12,02:36:25.000,346,11101327,-795,0,1765506984,15128.735360119994,194.57213013,50753.32651464
2025-12-12,02:36:26.000,346,11101311,-795,0,1765506985,15128.721887499989,194.8822918500009,50753.31254040001
2025-12-12,02:36:27.000,346,11101299,-795,0,1765506986,15128.688205949999,195.19245357000182,50753.33350176
2025-12-12,02:36:28.000,346,11101318,-795,0,1765506987,15128.634315469993,195.5237626800008,50753.32651464
2025-12-12,02:36:29.000,346,11101348,-795,0,1765506988,15128.641051779989,195.86212091999914,50753.35446312
2025-12-12,02:36:30.000,346,11101349,-795,0,1765506989,15128.587161299998,196.15113525000197,50753.38241160001
2025-12-12,02:36:31.000,346,11101354,-795,0,1765506990,15128.614106539993,196.46834610000224,50753.43132144001
2025-12-12,02:36:32.000,346,11101305,-795,0,1765506991,15128.546743439998,196.77850782000314,50753.36145024001
2025-12-12,02:36:33.000,346,11101330,-795,0,1765506992,15128.526534509998,197.0675221499987,50753.32651464
2025-12-12,02:36:34.000,346,11101305,-795,0,1765506993,15128.499589269988,197.36358561000088,50753.36145024001
2025-12-12,02:36:35.000,346,11101304,-795,0,1765506994,15128.425489859997,197.6737473300018,50753.39638584
2025-12-12,02:36:36.000,346,11101325,-755,0,1765506995,15128.445698789998,197.9345651399999,50753.368437360004
2025-12-12,02:36:37.000,346,11101313,-795,0,1765506996,15128.438962480002,198.20243208000466,50753.389398720006
2025-12-12,02:36:38.000,346,11101380,-795,0,1765506997,15128.465907719998,198.43505336999806,50753.389398720006
2025-12-12,02:36:39.000,346,11101329,-795,0,1765506998,15128.459171410002,198.68177292000473,50753.44529568
2025-12-12,02:36:40.000,346,11101314,-795,0,1765506999,15128.425489859997,198.9355416000035,50753.47324416
2025-12-12,02:36:41.000,346,11101322,-755,0,1765507000,15128.391808309992,199.15406462999817,50753.438308560006
2025-12-12,02:36:42.000,346,11101295,-795,0,1765507001,15128.378335690002,199.443078960001,50753.43132144001
2025-12-12,02:36:43.000,346,11101314,-795,0,1765507002,15128.378335690002,199.6404546000049,50753.47324416
2025-12-12,02:36:44.000,346,11101277,-795,0,1765507003,15128.317708900002,199.83078111000214,50753.42433432
2025-12-12,02:36:45.000,346,11101287,-795,0,1765507004,15128.304236279997,200.02815674999874,50753.47324416
2025-12-12,02:36:46.000,346,11101305,-795,0,1765507005,15128.250345799992,200.25372891000006,50753.46625704
2025-12-12,02:36:47.000,346,11101305,-795,0,1765507006,15128.230136869992,200.47930107000138,50753.49420552
2025-12-12,02:36:48.000,346,11101321,-795,0,1765507007,15128.196455320001,200.71192236000206,50753.43132144001
2025-12-12,02:36:49.000,346,11101319,-795,0,1765507008,15128.135828530001,200.9022488699993,50753.44529568
2025-12-12,02:36:50.000,346,11101303,-795,0,1765507009,15128.122355909996,201.10667364000255,50753.42433432
2025-12-12,02:36:51.000,346,11101310,-795,0,1765507010,15128.028047569991,201.3604423200013,50753.44529568
2025-12-12,02:36:52.000,346,11101312,-795,0,1765507011,15127.98762970999,201.55076882999856,50753.50817976001
2025-12-12,02:36:53.000,346,11101319,-795,0,1765507012,15127.90679398999,201.73404621000373,50753.55010248001
2025-12-12,02:36:54.000,346,11101304,-795,0,1765507013,15127.90679398999,201.92437272000097,50753.557089600006
2025-12-12,02:36:55.000,346,11101324,-795,0,1765507014,15127.85290351,202.14289575000294,50753.54311536
2025-12-12,02:36:56.000,346,11101301,-795,0,1765507015,15127.82595826999,202.33322226000018,50753.57106384
2025-12-12,02:36:57.000,346,11101338,-635,0,1765507016,15127.76533147999,202.5235487700047,50753.50119264
2025-12-12,02:36:58.000,346,11101332,-795,0,1765507017,15127.711441,202.69977702000324,50753.54311536
2025-12-12,02:36:59.000,346,11101297,-675,0,1765507018,15127.66428682999,202.8407596199977,50753.522154
2025-12-12,02:37:00.000,346,11101330,-795,0,1765507019,15127.610396349999,203.03813526000158,50753.522154
2025-12-12,02:37:01.000,346,11101342,-795,0,1765507020,15127.56324217999,203.1650196000046,50753.522154
2025-12-12,02:37:02.000,346,11101322,-795,0,1765507021,15127.54303324999,203.34124785000313,50753.54311536
2025-12-12,02:37:03.000,346,11101275,-795,0,1765507022,15127.516088009994,203.49632871000358,50753.557089600006
2025-12-12,02:37:04.000,346,11101301,-795,0,1765507023,15127.529560629999,203.68665522000083,50753.59901232001
2025-12-12,02:37:05.000,346,11101297,-795,0,1765507024,15127.468933839998,203.8840308600047,50753.59901232001
2025-12-12,02:37:06.000,346,11101301,-795,0,1765507025,15127.388098119998,204.0391117199979,50753.654909280005
2025-12-12,02:37:07.000,346,11101324,-715,0,1765507026,15127.340943949988,204.22238910000306,50753.62696080001
2025-12-12,02:37:08.000,346,11101336,-795,0,1765507027,15127.273580849993,204.40566648000095,50753.536128240004
2025-12-12,02:37:09.000,346,11101320,-795,0,1765507028,15127.192745129993,204.5607473400014,50753.49420552
2025-12-12,02:37:10.000,346,11101305,-795,0,1765507029,15127.111909409992,204.73697558999993,50753.50119264
2025-12-12,02:37:11.000,346,11101335,-795,0,1765507030,15127.051282619992,204.89910557999974,50753.52914112001
2025-12-12,02:37:12.000,346,11101344,-795,0,1765507031,15126.963710589996,205.04713731000083,50753.52914112001
2025-12-12,02:37:13.000,346,11101333,-795,0,1765507032,15126.882874869996,205.21631643,50753.417347200004
2025-12-12,02:37:14.000,346,11101290,-795,0,1765507033,15126.862665939996,205.3995938099979,50753.35446312
2025-12-12,02:37:15.000,346,11101316,-795,0,1765507034,15126.75488498,205.58992032000242,50753.29856616
2025-12-12,02:37:16.000,346,11101375,-795,0,1765507035,15126.761621289996,205.75205031000223,50753.30555328
2025-12-12,02:37:17.000,346,11101279,-795,0,1765507036,15126.69425819,205.92827856000076,50753.33350176
2025-12-12,02:37:18.000,346,11101270,-795,0,1765507037,15126.660576639995,206.0692611600025,50753.389398720006
2025-12-12,02:37:19.000,346,11101332,-795,0,1765507038,15126.620158779995,206.28073505999782,50753.36145024001
2025-12-12,02:37:20.000,346,11101340,-795,0,1765507039,15126.59321354,206.48515983000107,50753.35446312
2025-12-12,02:37:21.000,346,11101333,-795,0,1765507040,15126.579740919995,206.64728982000088,50753.319527520005
2025-12-12,02:37:22.000,346,11101264,-795,0,1765507041,15126.53258675,206.85171459000412,50753.26363056001
2025-12-12,02:37:23.000,346,11101325,-795,0,1765507042,15126.49216889,207.0843358800048,50753.221707840006
2025-12-12,02:37:24.000,346,11101319,-795,0,1765507043,15126.44501471999,207.28876065000077,50753.2077336
2025-12-12,02:37:25.000,346,11101292,-795,0,1765507044,15126.377651619994,207.47203802999866,50753.26363056001
2025-12-12,02:37:26.000,346,11101279,-795,0,1765507045,15126.290079589999,207.69761018999998,50753.151836640005
2025-12-12,02:37:27.000,346,11101281,-795,0,1765507046,15126.202507559989,207.8879367000045,50753.19375936001
2025-12-12,02:37:28.000,346,11101324,-675,0,1765507047,15126.175562319993,208.0853123400011,50753.2077336
2025-12-12,02:37:29.000,346,11101344,-795,0,1765507048,15126.081253979988,208.30383537000307,50753.102926800006
2025-12-12,02:37:30.000,346,11101330,-795,0,1765507049,15126.067781359998,208.4800636200016,50753.081965440004
2025-12-12,02:37:31.000,346,11101319,-795,0,1765507050,15126.040836120002,208.67039012999885,50753.06100408
2025-12-12,02:37:32.000,346,11101253,-795,0,1765507051,15125.980209330002,208.86776577000273,50753.02606848001
2025-12-12,02:37:33.000,346,11101293,-795,0,1765507052,15125.966736709997,209.06514140999934,50753.04004272
2025-12-12,02:37:34.000,346,11101294,-795,0,1765507053,15125.906109919997,209.26251705000323,50752.99113288
2025-12-12,02:37:35.000,346,11101290,-795,0,1765507054,15125.811801579992,209.4810400799979,50752.94222304
2025-12-12,02:37:36.000,346,11101350,-795,0,1765507055,15125.737702170001,209.65726833000372,50752.92126168
2025-12-12,02:37:37.000,346,11101298,-795,0,1765507056,15125.697284310001,209.88284048999776,50752.97715864001
2025-12-12,02:37:38.000,346,11101309,-795,0,1765507057,15125.670339069991,210.09431439000036,50752.90728744001
2025-12-12,02:37:39.000,346,11101278,-795,0,1765507058,15125.602975969996,210.30578829000297,50752.8933132
2025-12-12,02:37:40.000,346,11101300,-795,0,1765507059,15125.629921209991,210.52431131999765,50752.85837760001
2025-12-12,02:37:41.000,346,11101328,-795,0,1765507060,15125.57603073,210.7921782600024,50752.90728744001
2025-12-12,02:37:42.000,346,11101323,-795,0,1765507061,15125.602975969996,211.1023399800033,50752.87235184
2025-12-12,02:37:43.000,346,11101320,-675,0,1765507062,15125.589503349991,211.334961270004,50752.85837760001
2025-12-12,02:37:44.000,346,11101340,-795,0,1765507063,15125.582767039996,211.61692647000018,50752.80946776001
2025-12-12,02:37:45.000,346,11101343,-795,0,1765507064,15125.5558218,211.86364601999958,50752.83741624001
2025-12-12,02:37:46.000,346,11101291,-795,0,1765507065,15125.53561287,212.11741469999833,50752.77453216
2025-12-12,02:37:47.000,346,11101324,-795,0,1765507066,15125.5558218,212.37823251000373,50752.77453216
2025-12-12,02:37:48.000,346,11101305,-795,0,1765507067,15125.562558109996,212.66724683999928,50752.71164808001
2025-12-12,02:37:49.000,346,11101340,-795,0,1765507068,15125.5558218,212.92806465000467,50752.66972536001
2025-12-12,02:37:50.000,346,11101282,-795,0,1765507069,15125.562558109996,213.13953855,50752.648764000005
2025-12-12,02:37:51.000,346,11101322,-795,0,1765507070,15125.51540394,213.39330722999875,50752.65575112
2025-12-12,02:37:52.000,346,11101284,-795,0,1765507071,15125.582767039996,213.57658461000392,50752.64177688001
2025-12-12,02:37:53.000,346,11101307,-795,0,1765507072,15125.57603073,213.77396025000053,50752.6138284
2025-12-12,02:37:54.000,346,11101325,-795,0,1765507073,15125.629921209991,213.9713358900044,50752.57190568001
2025-12-12,02:37:55.000,346,11101322,-755,0,1765507074,15125.609712279991,214.16166240000166,50752.550944320006
2025-12-12,02:37:56.000,346,11101309,-795,0,1765507075,15125.724229549996,214.34493977999955,50752.56491856
2025-12-12,02:37:57.000,346,11101287,-795,0,1765507076,15125.751174789992,214.53526629000407,50752.49504736
2025-12-12,02:37:58.000,346,11101337,-795,0,1765507077,15125.791592649992,214.6973962800039,50752.46011176
2025-12-12,02:37:59.000,346,11101316,-795,0,1765507078,15125.825274199997,214.85247714000434,50752.40421480001
2025-12-12,02:38:00.000,346,11101311,-795,0,1765507079,15125.906109919997,215.02870539000287,50752.42517616001
2025-12-12,02:38:01.000,346,11101320,-795,0,1765507080,15125.966736709997,215.12739321000117,50752.362292080004
2025-12-12,02:38:02.000,346,11101269,-795,0,1765507081,15126.013890879993,215.29657233000034,50752.33434360001
2025-12-12,02:38:03.000,346,11101304,-715,0,1765507082,15126.087990289998,215.45870232000016,50752.313382240005
2025-12-12,02:38:04.000,346,11101313,-715,0,1765507083,15126.114935529993,215.62083230999997,50752.28543376001
2025-12-12,02:38:05.000,346,11101299,-795,0,1765507084,15126.175562319993,215.74771665000299,50752.30639512001
2025-12-12,02:38:06.000,346,11101325,-795,0,1765507085,15126.263134349989,215.85345360000065,50752.18062696
2025-12-12,02:38:07.000,346,11101273,-795,0,1765507086,15126.357442689994,215.99443620000238,50752.18062696
2025-12-12,02:38:08.000,346,11101321,-795,0,1765507087,15126.438278409994,216.02968184999918,50752.11075576
2025-12-12,02:38:09.000,346,11101279,-795,0,1765507088,15126.55279568,216.11427140999876,50752.08979440001
2025-12-12,02:38:10.000,346,11101306,-795,0,1765507089,15126.59321354,216.2552540100005,50752.0548588
2025-12-12,02:38:11.000,346,11101287,-795,0,1765507090,15126.70773080999,216.38918748000287,50752.01293608
2025-12-12,02:38:12.000,346,11101304,-795,0,1765507091,15126.79530284,216.47377704000246,50751.95703912
2025-12-12,02:38:13.000,346,11101293,-795,0,1765507092,15126.930029039991,216.55836660000205,50751.96402624
2025-12-12,02:38:14.000,346,11101305,-715,0,1765507093,15127.004128449997,216.6147596400042,50751.95005200001
2025-12-12,02:38:15.000,346,11101258,-795,0,1765507094,15127.118645720002,216.650005290001,50751.880180800006
2025-12-12,02:38:16.000,346,11101282,-795,0,1765507095,15127.226426679998,216.70639833000314,50751.859219440004
2025-12-12,02:38:17.000,346,11101285,-795,0,1765507096,15127.300526089988,216.80508615000144,50751.8452452
2025-12-12,02:38:18.000,346,11101285,-795,0,1765507097,15127.441988599989,216.85443006000423,50751.78236112001
2025-12-12,02:38:19.000,346,11101285,-675,0,1765507098,15127.509351699999,216.93901962000382,50751.642618720005
2025-12-12,02:38:20.000,346,11101282,-795,0,1765507099,15127.617132659994,216.92492135999782,50751.63563160001
2025-12-12,02:38:21.000,346,11101336,-755,0,1765507100,15127.77206779,216.97426527000061,50751.58672176001
2025-12-12,02:38:22.000,346,11101281,-795,0,1765507101,15127.85290351,216.98131439999997,50751.5308248
2025-12-12,02:38:23.000,346,11101248,-795,0,1765507102,15127.99436602,217.00246178999805,50751.55178616
2025-12-12,02:38:24.000,346,11101303,-795,0,1765507103,15128.189719009992,217.00246178999805,50751.45396648
2025-12-12,02:38:25.000,346,11101296,-795,0,1765507104,15128.310972589992,216.98131439999997,50751.41204376
2025-12-12,02:38:26.000,346,11101311,-795,0,1765507105,15128.486116649998,216.94606875000318,50751.31422408
2025-12-12,02:38:27.000,346,11101282,-515,0,1765507106,15128.654524399994,216.94606875000318,50751.25134000001
2025-12-12,02:38:28.000,346,11101283,-795,0,1765507107,15128.775777979994,216.88967571000103,50751.25134000001
2025-12-12,02:38:29.000,346,11101291,-795,0,1765507108,15128.937449419995,216.84033179999824,50751.24435288
2025-12-12,02:38:30.000,346,11101310,-795,0,1765507109,15129.099120859995,216.76984050000465,50751.16050744001
2025-12-12,02:38:31.000,346,11101314,-795,0,1765507110,15129.227110749991,216.64295616000163,50751.10461048
2025-12-12,02:38:32.000,346,11101296,-795,0,1765507111,15129.328155399991,216.5301700800046,50751.04871352
2025-12-12,02:38:33.000,346,11101260,-795,0,1765507112,15129.456145290002,216.37508922000416,50751.01377792001
2025-12-12,02:38:34.000,346,11101298,-795,0,1765507113,15129.570662559992,216.24115575000178,50751.0067908
2025-12-12,02:38:35.000,346,11101289,-635,0,1765507114,15129.698652450003,216.13541880000412,50750.96486808001
2025-12-12,02:38:36.000,346,11101317,-795,0,1765507115,15129.819906029988,215.98033794000366,50750.88800976
2025-12-12,02:38:37.000,346,11101286,-795,0,1765507116,15129.954632229994,215.81820795000385,50750.84608704001
2025-12-12,02:38:38.000,346,11101285,-795,0,1765507117,15130.08935843,215.68427448000148,50750.74826736001
2025-12-12,02:38:39.000,346,11101273,-715,0,1765507118,15130.23082094,215.5503410099991,50750.77621584001
2025-12-12,02:38:40.000,346,11101313,-795,0,1765507119,15130.37228345,215.416407540004,50750.76922872
2025-12-12,02:38:41.000,346,11101288,-795,0,1765507120,15130.466591789991,215.2683758100029,50750.7622416
2025-12-12,02:38:42.000,346,11101301,-795,0,1765507121,15130.594581680001,215.1696879900046,50750.62948632001
2025-12-12,02:38:43.000,346,11101282,-795,0,1765507122,15130.668681089992,215.07100016999902,50750.60153784
2025-12-12,02:38:44.000,346,11101283,-795,0,1765507123,15130.722571569997,214.93706670000392,50750.587563600006
2025-12-12,02:38:45.000,346,11101282,-795,0,1765507124,15130.816879910002,214.8101823600009,50750.4827568
2025-12-12,02:38:46.000,346,11101277,-755,0,1765507125,15130.917924559988,214.70444541000325,50750.47576968
2025-12-12,02:38:47.000,346,11101326,-795,0,1765507126,15130.985287659998,214.6128067200043,50750.45480832
2025-12-12,02:38:48.000,346,11101289,-795,0,1765507127,15131.099804929989,214.53526629000407,50750.39192424001
2025-12-12,02:38:49.000,346,11101300,-795,0,1765507128,15131.20084957999,214.50706976999936,50750.39192424001
2025-12-12,02:38:50.000,346,11101255,-795,0,1765507129,15131.295157919994,214.42952933999914,50750.370962880006
2025-12-12,02:38:51.000,346,11101299,-755,0,1765507130,15131.295157919994,214.3660871700049,50750.26615608
2025-12-12,02:38:52.000,346,11101289,-795,0,1765507131,15131.3490484,214.3660871700049,50750.29410456001
2025-12-12,02:38:53.000,346,11101299,-795,0,1765507132,15131.42988412,214.33084152000083,50750.252181840006
2025-12-12,02:38:54.000,346,11101309,-635,0,1765507133,15131.436620429995,214.32379239000147,50750.21724624
2025-12-12,02:38:55.000,346,11101284,-795,0,1765507134,15131.47030198,214.26739934999932,50750.28711744
2025-12-12,02:38:56.000,346,11101268,-715,0,1765507135,15131.52419245999,214.26739934999932,50750.18929776
2025-12-12,02:38:57.000,346,11101329,-795,0,1765507136,15131.578082939996,214.24625196000125,50750.16134928
2025-12-12,02:38:58.000,346,11101278,-755,0,1765507137,15131.62523710999,214.24625196000125,50750.05654248001
2025-12-12,02:38:59.000,346,11101293,-795,0,1765507138,15131.658918659996,214.24625196000125,50750.12641368001
2025-12-12,02:39:00.000,346,11101271,-795,0,1765507139,15131.685863899991,214.26739934999932,50750.084490960005
2025-12-12,02:39:01.000,346,11101314,-795,0,1765507140,15131.685863899991,214.29559587000404,50750.07051672
2025-12-12,02:39:02.000,346,11101334,-795,0,1765507141,15131.699336519996,214.27444847999868,50750.04955536
2025-12-12,02:39:03.000,346,11101306,-795,0,1765507142,15131.71280914,214.2533010900006,50750.04955536
2025-12-12,02:39:04.000,346,11101316,-715,0,1765507143,15131.638709729996,214.2392028300019,50749.9936584
2025-12-12,02:39:05.000,346,11101307,-795,0,1765507144,15131.69260021,214.2392028300019,50749.97968416
2025-12-12,02:39:06.000,346,11101333,-795,0,1765507145,15131.759963309996,214.2533010900006,50750.00064552
2025-12-12,02:39:07.000,346,11101274,-795,0,1765507146,15131.746490689991,214.29559587000404,50749.95173568
2025-12-12,02:39:08.000,346,11101311,-795,0,1765507147,15131.786908549991,214.35903803999827,50750.04256824
2025-12-12,02:39:09.000,346,11101311,-795,0,1765507148,15131.834062720001,214.42248020999978,50749.94474856
2025-12-12,02:39:10.000,346,11101314,-635,0,1765507149,15131.840799029997,214.44362759999785,50749.9237872
2025-12-12,02:39:11.000,346,11101308,-795,0,1765507150,15131.813853790001,214.42248020999978,50749.88186448
2025-12-12,02:39:12.000,346,11101254,-795,0,1765507151,15131.847535339992,214.4365784699985,50749.90981296001
2025-12-12,02:39:13.000,346,11101269,-795,0,1765507152,15131.861007959997,214.45772586000385,50749.86090312001
2025-12-12,02:39:14.000,346,11101313,-795,0,1765507153,15131.861007959997,214.49297151000064,50749.90282584
2025-12-12,02:39:15.000,346,11101280,-795,0,1765507154,15131.867744269992,214.54231542000343,50749.83295464
2025-12-12,02:39:16.000,346,11101288,-795,0,1765507155,15131.908162129992,214.5634628100015,50749.77705768
2025-12-12,02:39:17.000,346,11101265,-795,0,1765507156,15131.894689510002,214.5634628100015,50749.728147840004
2025-12-12,02:39:18.000,346,11101320,-795,0,1765507157,15131.948579989992,214.60575758999767,50749.72116072001
2025-12-12,02:39:19.000,346,11101297,-795,0,1765507158,15131.975525230002,214.69034715000453,50749.75609632
2025-12-12,02:39:20.000,346,11101319,-795,0,1765507159,15132.009206779992,214.7467401899994,50749.62334104001
2025-12-12,02:39:21.000,346,11101292,-795,0,1765507160,15132.009206779992,214.7749367100041,50749.679238000004
2025-12-12,02:39:22.000,346,11101317,-795,0,1765507161,15132.029415709992,214.7960841000022,50749.749109200005
2025-12-12,02:39:23.000,346,11101316,-795,0,1765507162,15132.049624639993,214.82428061999963,50749.70718648
2025-12-12,02:39:24.000,346,11101327,-795,0,1765507163,15132.083306189998,214.87362453000242,50749.6443024
2025-12-12,02:39:25.000,346,11101313,-795,0,1765507164,15132.090042499993,214.93706670000392,50749.62334104001
2025-12-12,02:39:26.000,346,11101292,-795,0,1765507165,15132.110251429993,215.03575452000223,50749.59539256
2025-12-12,02:39:27.000,346,11101268,-795,0,1765507166,15132.096778810002,215.09214756000438,50749.6093668
2025-12-12,02:39:28.000,346,11101310,-795,0,1765507167,15132.063097259997,215.14854059999925,50749.66526376
2025-12-12,02:39:29.000,346,11101289,-795,0,1765507168,15132.083306189998,215.21903190000012,50749.57443120001
2025-12-12,02:39:30.000,346,11101309,-555,0,1765507169,15132.076569880002,215.3036214599997,50749.6093668
2025-12-12,02:39:31.000,346,11101258,-795,0,1765507170,15132.103515119998,215.38116188999993,50749.54648272
2025-12-12,02:39:32.000,346,11101317,-795,0,1765507171,15132.090042499993,215.47280057999888,50749.52552136001
2025-12-12,02:39:33.000,346,11101284,-795,0,1765507172,15132.083306189998,215.56443926999782,50749.57443120001
2025-12-12,02:39:34.000,346,11101301,-795,0,1765507173,15132.116987740003,215.6631270900034,50749.55346984001
2025-12-12,02:39:35.000,346,11101314,-795,0,1765507174,15132.076569880002,215.7265692600049,50749.43468880001
2025-12-12,02:39:36.000,346,11101322,-795,0,1765507175,15132.036152020002,215.85345360000065,50749.52552136001
2025-12-12,02:39:37.000,346,11101313,-795,0,1765507176,15131.975525230002,215.92394490000152,50749.44866304
2025-12-12,02:39:38.000,346,11101305,-795,0,1765507177,15132.015943090002,216.02263271999982,50749.44167592
2025-12-12,02:39:39.000,346,11101330,-795,0,1765507178,15131.962052609997,216.0931240200007,50749.42770168
2025-12-12,02:39:40.000,346,11101323,-795,0,1765507179,15131.975525230002,216.17771358000027,50749.37180472
2025-12-12,02:39:41.000,346,11101304,-795,0,1765507180,15131.948579989992,216.24115575000178,50749.37879184
2025-12-12,02:39:42.000,346,11101289,-795,0,1765507181,15131.982261539997,216.3045979200033,50749.364817600006
2025-12-12,02:39:43.000,346,11101297,-795,0,1765507182,15131.975525230002,216.36099095999816,50749.413727440005
2025-12-12,02:39:44.000,346,11101293,-755,0,1765507183,15132.015943090002,216.4173840000003,50749.37879184
2025-12-12,02:39:45.000,346,11101282,-795,0,1765507184,15132.009206779992,216.54426834000333,50749.32289488
2025-12-12,02:39:46.000,346,11101273,-795,0,1765507185,15132.056360950002,216.67115267999907,50749.35783048001
2025-12-12,02:39:47.000,346,11101263,-795,0,1765507186,15132.056360950002,216.74164397999994,50749.27398504
2025-12-12,02:39:48.000,346,11101274,-795,0,1765507187,15132.063097259997,216.84033179999824,50749.2600108
2025-12-12,02:39:49.000,346,11101312,-795,0,1765507188,15132.123724049998,216.93901962000382,50749.23904944001
2025-12-12,02:39:50.000,346,11101274,-795,0,1765507189,15132.143932979998,217.03770744000212,50749.23904944001
2025-12-12,02:39:51.000,346,11101311,-795,0,1765507190,15132.224768699998,217.12934613000107,50749.12026840001
2025-12-12,02:39:52.000,346,11101304,-715,0,1765507191,15132.298868109989,217.18573917000322,50749.16219112
2025-12-12,02:39:53.000,346,11101306,-795,0,1765507192,15132.42012168999,217.28442699000152,50749.16917824001
2025-12-12,02:39:54.000,346,11101294,-795,0,1765507193,15132.48748479,217.36196742000175,50749.18315248
2025-12-12,02:39:55.000,346,11101266,-715,0,1765507194,15132.54137526999,217.41131133000454,50749.141229759996
2025-12-12,02:39:56.000,346,11101301,-795,0,1765507195,15132.58179312999,217.5170482800022,50749.07135856001
2025-12-12,02:39:57.000,346,11101275,-795,0,1765507196,15132.70304670999,217.5804904500037,50748.98751312
2025-12-12,02:39:58.000,346,11101322,-795,0,1765507197,15132.756937189995,217.6157361000005,50748.98052600001
2025-12-12,02:39:59.000,346,11101330,-795,0,1765507198,15132.8310366,217.65098175000458,50749.00148736001
2025-12-12,02:40:00.000,346,11101319,-795,0,1765507199,15132.87145446,217.72147304999817,50748.96655176
2025-12-12,02:40:01.000,346,11101334,-795,0,1765507200,15132.965762799991,217.7285221800048,50748.91764192
2025-12-12,02:40:02.000,346,11101258,-795,0,1765507201,15133.060071139997,217.74262044000352,50748.8757192
2025-12-12,02:40:03.000,346,11101330,-795,0,1765507202,15133.134170550002,217.73557131000416,50748.88969344
2025-12-12,02:40:04.000,346,11101339,-795,0,1765507203,15133.282369369997,217.68622740000137,50748.88270632001
2025-12-12,02:40:05.000,346,11101354,-795,0,1765507204,15133.376677709988,217.63688348999858,50748.90366768001
2025-12-12,02:40:06.000,346,11101315,-795,0,1765507205,15133.450777119993,217.64393261999794,50748.85475784001
2025-12-12,02:40:07.000,346,11101288,-795,0,1765507206,15133.524876529998,217.60868697000114,50748.8757192
2025-12-12,02:40:08.000,346,11101323,-795,0,1765507207,15133.598975939989,217.60868697000114,50748.86873208
2025-12-12,02:40:09.000,346,11101294,-795,0,1765507208,15133.67981165999,217.5663921899977,50748.83379648001
2025-12-12,02:40:10.000,346,11101301,-795,0,1765507209,15133.693284279994,217.5170482800022,50748.74995104
2025-12-12,02:40:11.000,346,11101290,-715,0,1765507210,15133.72022951999,217.4536061100007,50748.7010412
2025-12-12,02:40:12.000,346,11101314,-795,0,1765507211,15133.74043844999,217.41131133000454,50748.71501544001
2025-12-12,02:40:13.000,346,11101298,-795,0,1765507212,15133.78759262,217.39721306999854,50748.66610560001
2025-12-12,02:40:14.000,346,11101320,-795,0,1765507213,15133.895373579995,217.3337709000043,50748.638157119996
2025-12-12,02:40:15.000,346,11101305,-795,0,1765507214,15133.935791439995,217.3337709000043,50748.58924728
2025-12-12,02:40:16.000,346,11101304,-795,0,1765507215,15133.976209299995,217.3549182900024,50748.61020864
2025-12-12,02:40:17.000,346,11101324,-795,0,1765507216,15134.02336346999,217.38311480999982,50748.54732456001
2025-12-12,02:40:18.000,346,11101319,-795,0,1765507217,15134.077253949996,217.43950785000197,50748.56828592001
2025-12-12,02:40:19.000,346,11101276,-795,0,1765507218,15134.13114443,217.43950785000197,50748.51238896
2025-12-12,02:40:20.000,346,11101279,-795,0,1765507219,15134.198507529996,217.48180262999813,50748.53335032
2025-12-12,02:40:21.000,346,11101298,-795,0,1765507220,15134.252398010001,217.5170482800022,50748.505401840004
2025-12-12,02:40:22.000,346,11101278,-715,0,1765507221,15134.292815870002,217.57344132000435,50748.47745336001
2025-12-12,02:40:23.000,346,11101354,-795,0,1765507222,15134.339970039997,217.60163784000179,50748.48444048
2025-12-12,02:40:24.000,346,11101281,-795,0,1765507223,15134.326497419992,217.63688348999858,50748.46347912
2025-12-12,02:40:25.000,346,11101274,-795,0,1765507224,15134.400596829997,217.70737478999945,50748.505401840004
2025-12-12,02:40:26.000,346,11101303,-795,0,1765507225,15134.427542069992,217.78491521999968,50748.43553064
2025-12-12,02:40:27.000,346,11101258,-795,0,1765507226,15134.380387899997,217.91884869000205,50748.456492000005
2025-12-12,02:40:28.000,346,11101345,-795,0,1765507227,15134.380387899997,217.95409433999885,50748.470466239996
2025-12-12,02:40:29.000,346,11101317,-755,0,1765507228,15134.393860520002,218.08802781000122,50748.4914276
2025-12-12,02:40:30.000,346,11101331,-755,0,1765507229,15134.393860520002,218.1585191100021,50748.456492000005
2025-12-12,02:40:31.000,346,11101301,-795,0,1765507230,15134.366915279992,218.26425605999975,50748.526363200006
2025-12-12,02:40:32.000,346,11101280,-715,0,1765507231,15134.393860520002,218.34884561999934,50748.470466239996
2025-12-12,02:40:33.000,346,11101325,-795,0,1765507232,15134.387124209992,218.43343517999892,50748.48444048
2025-12-12,02:40:34.000,346,11101336,-795,0,1765507233,15134.360178969997,218.5321230000045,50748.46347912
2025-12-12,02:40:35.000,346,11101328,-795,0,1765507234,15134.360178969997,218.58851603999938,50748.470466239996
2025-12-12,02:40:36.000,346,11101333,-795,0,1765507235,15134.319761109997,218.68015472999832,50748.505401840004
2025-12-12,02:40:37.000,346,11101312,-795,0,1765507236,15134.313024800002,218.7788425500039,50748.44950488001
2025-12-12,02:40:38.000,346,11101312,-675,0,1765507237,15134.279343249997,218.8634321100035,50748.41456928
2025-12-12,02:40:39.000,346,11101338,-795,0,1765507238,15134.232189080001,218.95507080000243,50748.358672320006
2025-12-12,02:40:40.000,346,11101311,-795,0,1765507239,15134.292815870002,219.0890042700048,50748.302775359996
2025-12-12,02:40:41.000,346,11101331,-795,0,1765507240,15134.211980150001,219.14539730999968,50748.30976248001
2025-12-12,02:40:42.000,346,11101359,-795,0,1765507241,15134.211980150001,219.23703599999862,50748.27482688
2025-12-12,02:40:43.000,346,11101318,-715,0,1765507242,15134.292815870002,219.34982208000292,50748.239891280005
2025-12-12,02:40:44.000,346,11101342,-795,0,1765507243,15134.272606940001,219.38506772999972,50748.28181400001
2025-12-12,02:40:45.000,346,11101331,-795,0,1765507244,15134.279343249997,219.50490294000338,50748.1770072
2025-12-12,02:40:46.000,346,11101314,-795,0,1765507245,15134.313024800002,219.5330994600008,50748.20495568
2025-12-12,02:40:47.000,346,11101302,-795,0,1765507246,15134.279343249997,219.59654163000232,50748.170020080004
2025-12-12,02:40:48.000,346,11101335,-795,0,1765507247,15134.326497419992,219.64588553999783,50748.190981440006
2025-12-12,02:40:49.000,346,11101297,-795,0,1765507248,15134.346706349992,219.69522945000062,50748.170020080004
2025-12-12,02:40:50.000,346,11101285,-795,0,1765507249,15134.360178969997,219.75867162000213,50748.14905872
2025-12-12,02:40:51.000,346,11101292,-795,0,1765507250,15134.434278380002,219.88555595999787,50748.11412312001
2025-12-12,02:40:52.000,346,11101318,-635,0,1765507251,15134.414069450002,219.93489987000066,50748.07918752
2025-12-12,02:40:53.000,346,11101318,-795,0,1765507252,15134.461223619997,220.04063681999833,50748.03027768
2025-12-12,02:40:54.000,346,11101329,-795,0,1765507253,15134.515114100002,220.0758824700024,50748.0372648
2025-12-12,02:40:55.000,346,11101353,-795,0,1765507254,15134.548795649993,220.1745702900007,50748.0372648
2025-12-12,02:40:56.000,346,11101331,-795,0,1765507255,15134.548795649993,220.23096333000285,50747.99534208001
2025-12-12,02:40:57.000,346,11101276,-795,0,1765507256,15134.555531960003,220.29440550000436,50747.953419360005
2025-12-12,02:40:58.000,346,11101316,-475,0,1765507257,15134.575740889988,220.31555289000244,50748.01630344001
2025-12-12,02:40:59.000,346,11101328,-795,0,1765507258,15134.649840299993,220.34374940999987,50747.98136784
2025-12-12,02:41:00.000,346,11101312,-755,0,1765507259,15134.609422439993,220.32965115000115,50747.953419360005
2025-12-12,02:41:01.000,346,11101327,-795,0,1765507260,15134.670049229993,220.40014245000202,50747.97438072001
2025-12-12,02:41:02.000,346,11101295,-795,0,1765507261,15134.737412329989,220.40719158000138,50747.932458
2025-12-12,02:41:03.000,346,11101321,-795,0,1765507262,15134.811511739994,220.41424071000074,50747.94643224001
2025-12-12,02:41:04.000,346,11101303,-755,0,1765507263,15134.83845697999,220.41424071000074,50747.84162544
2025-12-12,02:41:05.000,346,11101315,-795,0,1765507264,15134.892347459994,220.46358462000353,50747.84162544
2025-12-12,02:41:06.000,346,11101292,-795,0,1765507265,15134.94623794,220.4847320100016,50747.81367696
2025-12-12,02:41:07.000,346,11101300,-755,0,1765507266,15134.952974249994,220.51292852999904,50747.7927156
2025-12-12,02:41:08.000,346,11101322,-795,0,1765507267,15135.02707366,220.54817418000312,50747.82066408
2025-12-12,02:41:09.000,346,11101337,-795,0,1765507268,15135.094436759995,220.61161635000462,50747.84861256001
2025-12-12,02:41:10.000,346,11101305,-795,0,1765507269,15135.10117306999,220.6327637400027,50747.80668984001
2025-12-12,02:41:11.000,346,11101289,-795,0,1765507270,15135.175272479995,220.63981287000206,50747.75079288
2025-12-12,02:41:12.000,346,11101286,-795,0,1765507271,15135.20221771999,220.70325504000357,50747.75079288
2025-12-12,02:41:13.000,346,11101281,-795,0,1765507272,15135.24263557999,220.74554981999972,50747.68092168001
2025-12-12,02:41:14.000,346,11101314,-795,0,1765507273,15135.22242664999,220.78784460000315,50747.68092168001
2025-12-12,02:41:15.000,346,11101295,-795,0,1765507274,15135.303262369991,220.85128677000466,50747.666947440004
2025-12-12,02:41:16.000,346,11101312,-755,0,1765507275,15135.28305343999,220.88653242000146,50747.70887016001
2025-12-12,02:41:17.000,346,11101293,-795,0,1765507276,15135.33020761,220.90063068000018,50747.71585728
2025-12-12,02:41:18.000,346,11101325,-795,0,1765507277,15135.323471299991,220.9429254600036,50747.618037600005
2025-12-12,02:41:19.000,346,11101289,-795,0,1765507278,15135.35041654,220.97112198000104,50747.520217920006
2025-12-12,02:41:20.000,346,11101274,-795,0,1765507279,15135.323471299991,220.99226936999912,50747.47130808001
2025-12-12,02:41:21.000,346,11101284,-795,0,1765507280,15135.303262369991,221.00636762999784,50747.499256560004
2025-12-12,02:41:22.000,346,11101306,-795,0,1765507281,15135.30999868,221.05571154000063,50747.38047552
2025-12-12,02:41:23.000,346,11101304,-795,0,1765507282,15135.323471299991,221.11210458000278,50747.44335960001
2025-12-12,02:41:24.000,346,11101305,-675,0,1765507283,15135.357152849996,221.14030110000022,50747.401436880005
2025-12-12,02:41:25.000,346,11101328,-795,0,1765507284,15135.370625470001,221.14735022999957,50747.31759144
2025-12-12,02:41:26.000,346,11101308,-795,0,1765507285,15135.404307019991,221.19669414000236,50747.352527040006
2025-12-12,02:41:27.000,346,11101331,-795,0,1765507286,15135.417779639996,221.23193978999916,50747.37348840001
2025-12-12,02:41:28.000,346,11101333,-795,0,1765507287,15135.431252260001,221.26718544000323,50747.352527040006
2025-12-12,02:41:29.000,346,11101304,-635,0,1765507288,15135.505351669992,221.23898891999852,50747.3385528
2025-12-12,02:41:30.000,346,11101326,-755,0,1765507289,15135.505351669992,221.2530871800045,50747.26169448
2025-12-12,02:41:31.000,346,11101297,-635,0,1765507290,15135.579451079997,221.2530871800045,50747.26169448
2025-12-12,02:41:32.000,346,11101305,-795,0,1765507291,15135.619868939997,221.2248906599998,50747.1988104
2025-12-12,02:41:33.000,346,11101299,-795,0,1765507292,15135.707440969993,221.18259588000365,50747.163874800004
2025-12-12,02:41:34.000,346,11101253,-635,0,1765507293,15135.754595140002,221.11915371000214,50747.13592632001
2025-12-12,02:41:35.000,346,11101335,-795,0,1765507294,15135.815221929988,221.09800632000406,50747.05208088
2025-12-12,02:41:36.000,346,11101298,-795,0,1765507295,15135.902793959998,221.04866241000127,50747.114964960005
2025-12-12,02:41:37.000,346,11101286,-795,0,1765507296,15135.976893369989,220.96407285000168,50747.08002936
2025-12-12,02:41:38.000,346,11101251,-795,0,1765507297,15136.030783849994,220.90767980999954,50746.961248319996
2025-12-12,02:41:39.000,346,11101314,-795,0,1765507298,15136.09814694999,220.8794832900021,50747.00317104
2025-12-12,02:41:40.000,346,11101328,-795,0,1765507299,15136.14530112,220.82309024999995,50746.961248319996
2025-12-12,02:41:41.000,346,11101306,-795,0,1765507300,15136.232873149995,220.77374634000444,50746.96823544001
2025-12-12,02:41:42.000,346,11101325,-795,0,1765507301,15136.313708869995,220.63981287000206,50746.93329984
2025-12-12,02:41:43.000,346,11101322,-635,0,1765507302,15136.394544589995,220.54112505000376,50746.828493040004
2025-12-12,02:41:44.000,346,11101333,-795,0,1765507303,15136.536007099996,220.45653549000417,50746.793557439996
2025-12-12,02:41:45.000,346,11101329,-715,0,1765507304,15136.603370199991,220.40014245000202,50746.75163472001
2025-12-12,02:41:46.000,346,11101285,-795,0,1765507305,15136.738096399997,220.31555289000244,50746.69573776
2025-12-12,02:41:47.000,346,11101314,-795,0,1765507306,15136.818932119997,220.2380124600022,50746.68875064
2025-12-12,02:41:48.000,346,11101326,-795,0,1765507307,15136.913240460002,220.14637377000327,50746.6398408
2025-12-12,02:41:49.000,346,11101356,-795,0,1765507308,15137.034494039988,220.08293160000176,50746.681763520006
2025-12-12,02:41:50.000,346,11101323,-795,0,1765507309,15137.135538689989,219.95604725999874,50746.66778928
2025-12-12,02:41:51.000,346,11101325,-795,0,1765507310,15137.169220239994,219.85031031000108,50746.625866559996
2025-12-12,02:41:52.000,346,11101320,-795,0,1765507311,15137.229847029994,219.73752423000406,50746.61887944
2025-12-12,02:41:53.000,346,11101356,-795,0,1765507312,15137.310682749994,219.65293467000447,50746.60490520001
2025-12-12,02:41:54.000,346,11101313,-795,0,1765507313,15137.3443643,219.54719771999953,50746.50708552001
2025-12-12,02:41:55.000,346,11101314,-795,0,1765507314,15137.371309539994,219.54719771999953,50746.57695672
2025-12-12,02:41:56.000,346,11101302,-795,0,1765507315,15137.391518469994,219.44146077000187,50746.493111280004
2025-12-12,02:41:57.000,346,11101331,-795,0,1765507316,15137.39825477999,219.31457642999885,50746.493111280004
2025-12-12,02:41:58.000,346,11101306,-795,0,1765507317,15137.43867263999,219.30047817000013,50746.45118856
2025-12-12,02:41:59.000,346,11101314,-795,0,1765507318,15137.492563119995,219.1876920900031,50746.38131736
2025-12-12,02:42:00.000,346,11101286,-675,0,1765507319,15137.52624467,219.13129905000096,50746.36734312001
2025-12-12,02:42:01.000,346,11101316,-795,0,1765507320,15137.56666253,219.0749060099988,50746.346381760006
2025-12-12,02:42:02.000,346,11101288,-795,0,1765507321,15137.60034407999,219.0255621000033,50746.31843328001
2025-12-12,02:42:03.000,346,11101281,-795,0,1765507322,15137.674443489996,218.93392341000435,50746.276510560005
2025-12-12,02:42:04.000,346,11101305,-795,0,1765507323,15137.721597659991,218.85638298000413,50746.29747192001
2025-12-12,02:42:05.000,346,11101328,-795,0,1765507324,15137.76875183,218.80703907000134,50746.24157496
2025-12-12,02:42:06.000,346,11101320,-675,0,1765507325,15137.802433379991,218.7506460299992,50746.21362648
2025-12-12,02:42:07.000,346,11101309,-795,0,1765507326,15137.829378620001,218.68720385999768,50746.178690880006
2025-12-12,02:42:08.000,346,11101278,-795,0,1765507327,15137.856323859996,218.63785995000217,50746.14375528
2025-12-12,02:42:09.000,346,11101337,-795,0,1765507328,15137.910214340001,218.53917213000386,50746.108819680005
2025-12-12,02:42:10.000,346,11101314,-755,0,1765507329,15137.964104819992,218.52507386999787,50746.07388408
2025-12-12,02:42:11.000,346,11101322,-795,0,1765507330,15137.984313749992,218.5039264799998,50746.05292272001
2025-12-12,02:42:12.000,346,11101293,-795,0,1765507331,15138.004522679992,218.4827790900017,50745.96907728
2025-12-12,02:42:13.000,346,11101342,-795,0,1765507332,15138.031467920002,218.44048430999828,50746.011000000006
2025-12-12,02:42:14.000,346,11101245,-795,0,1765507333,15138.085358399992,218.46163170000364,50746.00401288001
2025-12-12,02:42:15.000,346,11101314,-795,0,1765507334,15138.092094710002,218.45458257000428,50745.94811592
2025-12-12,02:42:16.000,346,11101309,-795,0,1765507335,15138.092094710002,218.4052386600015,50745.93414168001
2025-12-12,02:42:17.000,346,11101318,-795,0,1765507336,15138.132512570002,218.36294387999806,50745.92016744
2025-12-12,02:42:18.000,346,11101289,-795,0,1765507337,15138.145985189993,218.33474736000062,50745.89920608
2025-12-12,02:42:19.000,346,11101295,-795,0,1765507338,15138.166194119993,218.31359997000254,50745.92016744
2025-12-12,02:42:20.000,346,11101334,-795,0,1765507339,15138.152721500002,218.30655084000318,50745.92016744
2025-12-12,02:42:21.000,346,11101298,-795,0,1765507340,15138.132512570002,218.34179648999998,50745.843309120006
2025-12-12,02:42:22.000,346,11101289,-795,0,1765507341,15138.152721500002,218.29950171000382,50745.89920608
2025-12-12,02:42:23.000,346,11101340,-675,0,1765507342,15138.206611979993,218.30655084000318,50745.892218960005
2025-12-12,02:42:24.000,346,11101294,-795,0,1765507343,15138.233557219988,218.29950171000382,50745.83632200001
2025-12-12,02:42:25.000,346,11101307,-795,0,1765507344,15138.273975079988,218.28540344999783,50745.85728336
2025-12-12,02:42:26.000,346,11101321,-795,0,1765507345,15138.327865559993,218.2713051899991,50745.843309120006
2025-12-12,02:42:27.000,346,11101298,-795,0,1765507346,15138.368283419994,218.27835431999847,50745.8013864
2025-12-12,02:42:28.000,346,11101349,-795,0,1765507347,15138.415437589989,218.24310867000167,50745.79439928001
2025-12-12,02:42:29.000,346,11101296,-795,0,1765507348,15138.462591759999,218.23605954000232,50745.773437920005
2025-12-12,02:42:30.000,346,11101323,-795,0,1765507349,15138.489536999994,218.20081388999824,50745.71055384
2025-12-12,02:42:31.000,346,11101343,-795,0,1765507350,15138.550163789994,218.18671562999953,50745.724528080005
2025-12-12,02:42:32.000,346,11101305,-795,0,1765507351,15138.58384534,218.16556824000145,50745.69657960001
2025-12-12,02:42:33.000,346,11101335,-795,0,1765507352,15138.590581649994,218.15146998000273,50745.70356672
2025-12-12,02:42:34.000,346,11101297,-795,0,1765507353,15138.59731795999,218.137371720004,50745.66863112001
2025-12-12,02:42:35.000,346,11101276,-795,0,1765507354,15138.630999509995,218.06688042000314,50745.605747040005
2025-12-12,02:42:36.000,346,11101296,-795,0,1765507355,15138.66468106,218.03163476999907,50745.5917728
2025-12-12,02:42:37.000,346,11101320,-795,0,1765507356,15138.69836260999,217.98933999000292,50745.57081144
2025-12-12,02:42:38.000,346,11101320,-795,0,1765507357,15138.732044159995,217.98933999000292,50745.605747040005
2025-12-12,02:42:39.000,346,11101297,-795,0,1765507358,15138.71857153999,217.93999608000013,50745.54286296
2025-12-12,02:42:40.000,346,11101355,-635,0,1765507359,15138.75898939999,217.98229086000356,50745.54286296
2025-12-12,02:42:41.000,346,11101290,-795,0,1765507360,15138.752253089995,217.96819260000484,50745.52888872001
2025-12-12,02:42:42.000,346,11101275,-795,0,1765507361,15138.77919832999,218.010487380001,50745.5219016
2025-12-12,02:42:43.000,346,11101319,-635,0,1765507362,15138.812879879995,217.95409433999885,50745.41010768001
2025-12-12,02:42:44.000,346,11101309,-795,0,1765507363,15138.853297739995,217.98229086000356,50745.39613344
2025-12-12,02:42:45.000,346,11101307,-675,0,1765507364,15138.873506669996,217.9752417300042,50745.37517208
2025-12-12,02:42:46.000,346,11101323,-795,0,1765507365,15138.92066083999,217.9752417300042,50745.36818496
2025-12-12,02:42:47.000,346,11101352,-795,0,1765507366,15138.940869769991,217.98933999000292,50745.31228800001
2025-12-12,02:42:48.000,346,11101344,-795,0,1765507367,15138.974551319996,217.9752417300042,50745.2773524
2025-12-12,02:42:49.000,346,11101303,-795,0,1765507368,15139.014969179996,217.9470452099995,50745.26337816001
2025-12-12,02:42:50.000,346,11101312,-795,0,1765507369,15139.089068590001,217.9117995600027,50745.15857136
2025-12-12,02:42:51.000,346,11101276,-795,0,1765507370,15139.142959069992,217.89770130000397,50745.12363576001
2025-12-12,02:42:52.000,346,11101322,-795,0,1765507371,15139.190113240002,217.8624556499999,50745.09568728001
2025-12-12,02:42:53.000,346,11101291,-795,0,1765507372,15139.264212649992,217.8272100000031,50745.053764560005
2025-12-12,02:42:54.000,346,11101253,-795,0,1765507373,15139.338312059997,217.79196434999903,50745.0328032
2025-12-12,02:42:55.000,346,11101277,-795,0,1765507374,15139.365257299993,217.8131117400044,50745.01882896
2025-12-12,02:42:56.000,346,11101281,-755,0,1765507375,15139.385466229993,217.7990134799984,50744.90004792
2025-12-12,02:42:57.000,346,11101324,-795,0,1765507376,15139.439356709998,217.7990134799984,50744.87908656001
2025-12-12,02:42:58.000,346,11101309,-675,0,1765507377,15139.533665049988,217.77786609000032,50744.816202480004
2025-12-12,02:42:59.000,346,11101283,-795,0,1765507378,15139.587555529994,217.75671870000224,50744.72536992
2025-12-12,02:43:00.000,346,11101284,-795,0,1765507379,15139.69533648999,217.77786609000032,50744.767292640005
2025-12-12,02:43:01.000,346,11101262,-795,0,1765507380,15139.78290852,217.8131117400044,50744.77427976
2025-12-12,02:43:02.000,346,11101316,-795,0,1765507381,15139.82332638,217.75671870000224,50744.63453736
2025-12-12,02:43:03.000,346,11101355,-715,0,1765507382,15139.87721685999,217.7637678300016,50744.62056312001
2025-12-12,02:43:04.000,346,11101293,-555,0,1765507383,15139.95805257999,217.7144239199988,50744.64152448001
2025-12-12,02:43:05.000,346,11101271,-595,0,1765507384,15140.032151989995,217.70737478999945,50744.60658888
2025-12-12,02:43:06.000,346,11101303,-795,0,1765507385,15140.112987709996,217.68622740000137,50744.61357600001
2025-12-12,02:43:07.000,346,11101258,-795,0,1765507386,15140.227504980001,217.65098175000458,50744.56466616
2025-12-12,02:43:08.000,346,11101267,-795,0,1765507387,15140.288131770001,217.63688348999858,50744.55767904
2025-12-12,02:43:09.000,346,11101279,-795,0,1765507388,15140.355494869997,217.58753958000307,50744.53671768
2025-12-12,02:43:10.000,346,11101272,-795,0,1765507389,15140.476748449997,217.53114654000092,50744.480820720004
2025-12-12,02:43:11.000,346,11101277,-715,0,1765507390,15140.604738339993,217.5170482800022,50744.41094952
2025-12-12,02:43:12.000,346,11101333,-795,0,1765507391,15140.672101439988,217.5170482800022,50744.431910880005
2025-12-12,02:43:13.000,346,11101313,-795,0,1765507392,15140.719255609998,217.46065524000005,50744.41793664
2025-12-12,02:43:14.000,346,11101283,-795,0,1765507393,15140.766409779993,217.4183604600039,50744.39697528
2025-12-12,02:43:15.000,346,11101261,-795,0,1765507394,15140.820300259998,217.31967263999832,50744.35505256001
2025-12-12,02:43:16.000,346,11101283,-795,0,1765507395,15140.827036569994,217.29852525000024,50744.2991556
2025-12-12,02:43:17.000,346,11101297,-795,0,1765507396,15140.853981809989,217.23508307999873,50744.34107832
2025-12-12,02:43:18.000,346,11101303,-795,0,1765507397,15140.907872289994,217.17869004000386,50744.313129840004
2025-12-12,02:43:19.000,346,11101302,-795,0,1765507398,15140.921344909999,217.11524787000235,50744.28518136001
2025-12-12,02:43:20.000,346,11101281,-675,0,1765507399,15140.91460859999,217.08000221999828,50744.24325864
2025-12-12,02:43:21.000,346,11101292,-795,0,1765507400,15140.961762769999,217.01656005000405,50744.20133592
2025-12-12,02:43:22.000,346,11101310,-755,0,1765507401,15140.928081219994,217.00246178999805,50744.2292844
2025-12-12,02:43:23.000,346,11101301,-715,0,1765507402,15140.9819717,216.96721614000126,50744.18736168001
2025-12-12,02:43:24.000,346,11101342,-795,0,1765507403,15141.029125869994,216.94606875000318,50744.15941320001
2025-12-12,02:43:25.000,346,11101294,-795,0,1765507404,15140.961762769999,216.88967571000103,50744.10351624
2025-12-12,02:43:26.000,346,11101389,-795,0,1765507405,15141.02238956,216.80508615000144,50744.08255488
2025-12-12,02:43:27.000,346,11101314,-795,0,1765507406,15141.02238956,216.78393876000337,50744.08954200001
2025-12-12,02:43:28.000,346,11101351,-795,0,1765507407,15141.008916939994,216.762791369998,50744.03364504
2025-12-12,02:43:29.000,346,11101321,-795,0,1765507408,15141.03586217999,216.73459485000058,50743.977748080004
2025-12-12,02:43:30.000,346,11101337,-795,0,1765507409,15141.07628003999,216.69230007000442,50743.96377384
2025-12-12,02:43:31.000,346,11101304,-795,0,1765507410,15141.09648896999,216.62180877000355,50743.977748080004
2025-12-12,02:43:32.000,346,11101315,-795,0,1765507411,15141.09648896999,216.64295616000163,50743.95678672
2025-12-12,02:43:33.000,346,11101346,-795,0,1765507412,15141.10322528,216.5654157300014,50743.94979960001
2025-12-12,02:43:34.000,346,11101328,-595,0,1765507413,15141.11669789999,216.5019735599999,50743.94979960001
2025-12-12,02:43:35.000,346,11101321,-795,0,1765507414,15141.11669789999,216.47377704000246,50743.94281248001
2025-12-12,02:43:36.000,346,11101334,-755,0,1765507415,15141.11669789999,216.4173840000003,50743.928838240005
2025-12-12,02:43:37.000,346,11101264,-795,0,1765507416,15141.089752659995,216.32574531000137,50743.89390264
2025-12-12,02:43:38.000,346,11101338,-795,0,1765507417,15141.04259849,216.23410662000242,50743.928838240005
2025-12-12,02:43:39.000,346,11101311,-795,0,1765507418,15141.049334799995,216.17771358000027,50743.83800568
2025-12-12,02:43:40.000,346,11101319,-795,0,1765507419,15141.029125869994,216.12836967000476,50743.86595416
2025-12-12,02:43:41.000,346,11101313,-795,0,1765507420,15141.008916939994,216.0578783700039,50743.85896704
2025-12-12,02:43:42.000,346,11101290,-755,0,1765507421,15140.99544431999,215.99443620000238,50743.76813448
2025-12-12,02:43:43.000,346,11101333,-755,0,1765507422,15140.97523538999,215.93804316000023,50743.77512160001
2025-12-12,02:43:44.000,346,11101325,-795,0,1765507423,15140.988708009994,215.9450922899996,50743.74717312
2025-12-12,02:43:45.000,346,11101314,-795,0,1765507424,15140.941553839999,215.93099403000087,50743.72621176
2025-12-12,02:43:46.000,346,11101297,-795,0,1765507425,15140.93481752999,215.90279751000344,50743.72621176
2025-12-12,02:43:47.000,346,11101288,-795,0,1765507426,15140.880927049999,215.9098466400028,50743.712237520005
2025-12-12,02:43:48.000,346,11101309,-795,0,1765507427,15140.847245499994,215.86755185999937,50743.663327680006
2025-12-12,02:43:49.000,346,11101373,-795,0,1765507428,15140.820300259998,215.8464044700013,50743.65634056001
2025-12-12,02:43:50.000,346,11101329,-795,0,1765507429,15140.793355019989,215.79001142999914,50743.614417840006
2025-12-12,02:43:51.000,346,11101340,-715,0,1765507430,15140.813563949989,215.78296229999978,50743.63537920001
2025-12-12,02:43:52.000,346,11101294,-795,0,1765507431,15140.827036569994,215.75476578000234,50743.5305724
2025-12-12,02:43:53.000,346,11101306,-795,0,1765507432,15140.806827639994,215.73361839000427,50743.60743072001
2025-12-12,02:43:54.000,346,11101329,-795,0,1765507433,15140.840509189999,215.73361839000427,50743.5305724
2025-12-12,02:43:55.000,346,11101305,-795,0,1765507434,15140.880927049999,215.70542186999955,50743.50961104
2025-12-12,02:43:56.000,346,11101349,-795,0,1765507435,15140.941553839999,215.71952012999827,50743.48864968001
2025-12-12,02:43:57.000,346,11101296,-795,0,1765507436,15140.961762769999,215.7265692600049,50743.425765600005
2025-12-12,02:43:58.000,346,11101294,-795,0,1765507437,15141.06280742,215.74066752000363,50743.41179136
2025-12-12,02:43:59.000,346,11101311,-795,0,1765507438,15141.09648896999,215.7124709999989,50743.43275272
2025-12-12,02:44:00.000,346,11101330,-795,0,1765507439,15141.16385207,215.69132361000084,50743.39083
2025-12-12,02:44:01.000,346,11101264,-635,0,1765507440,15141.184061,215.69132361000084,50743.40480424
2025-12-12,02:44:02.000,346,11101238,-795,0,1765507441,15141.24468779,215.6631270900034,50743.29999744001
2025-12-12,02:44:03.000,346,11101302,-795,0,1765507442,15141.27836933999,215.62083230999997,50743.22313912
2025-12-12,02:44:04.000,346,11101326,-635,0,1765507443,15141.32552351,215.6137831800006,50743.160255040006
2025-12-12,02:44:05.000,346,11101292,-795,0,1765507444,15141.359205059991,215.59263579000253,50743.11833232
2025-12-12,02:44:06.000,346,11101313,-795,0,1765507445,15141.453513399996,215.53624275000038,50743.12531944
2025-12-12,02:44:07.000,346,11101261,-715,0,1765507446,15141.527612810001,215.53624275000038,50743.06942248
2025-12-12,02:44:08.000,346,11101325,-795,0,1765507447,15141.594975909997,215.52919362000102,50743.03448688001
2025-12-12,02:44:09.000,346,11101349,-795,0,1765507448,15141.642130079992,215.48689884000487,50742.96461568001
2025-12-12,02:44:10.000,346,11101306,-755,0,1765507449,15141.669075320002,215.47280057999888,50742.95762856
2025-12-12,02:44:11.000,346,11101333,-795,0,1765507450,15141.864428309993,215.43050580000272,50742.971602800004
2025-12-12,02:44:12.000,346,11101273,-795,0,1765507451,15141.931791409988,215.4516531900008,50742.88775736
2025-12-12,02:44:13.000,346,11101285,-795,0,1765507452,15141.992418199989,215.43050580000272,50742.922692960004
2025-12-12,02:44:14.000,346,11101284,-795,0,1765507453,15142.046308679994,215.39526014999865,50742.775963440006
2025-12-12,02:44:15.000,346,11101282,-795,0,1765507454,15142.160825949999,215.32476884999778,50742.78295056
2025-12-12,02:44:16.000,346,11101308,-795,0,1765507455,15142.21471642999,215.2542775500042,50742.76897632001
2025-12-12,02:44:17.000,346,11101296,-795,0,1765507456,15142.25513428999,215.19083538000268,50742.68513088
2025-12-12,02:44:18.000,346,11101322,-795,0,1765507457,15142.329233699995,215.1062458200031,50742.64320816
2025-12-12,02:44:19.000,346,11101297,-715,0,1765507458,15142.48416883,215.0569019100003,50742.60128544001
2025-12-12,02:44:20.000,346,11101317,-715,0,1765507459,15142.56500455,214.95116496000264,50742.61525968
2025-12-12,02:44:21.000,346,11101321,-795,0,1765507460,15142.618895029991,214.90182104999985,50742.53141424001
2025-12-12,02:44:22.000,346,11101279,-795,0,1765507461,15142.686258130001,214.78198584000347,50742.538401360005
2025-12-12,02:44:23.000,346,11101251,-795,0,1765507462,15142.746884920001,214.73969106000004,50742.49647864
2025-12-12,02:44:24.000,346,11101292,-795,0,1765507463,15142.814248019997,214.66215062999981,50742.45455592
2025-12-12,02:44:25.000,346,11101293,-795,0,1765507464,15142.908556360002,214.5846101999996,50742.35673624
2025-12-12,02:44:26.000,346,11101294,-795,0,1765507465,15142.996128389997,214.50002064,50742.419620320004
2025-12-12,02:44:27.000,346,11101327,-795,0,1765507466,15143.056755179998,214.41543108000042,50742.34276200001
2025-12-12,02:44:28.000,346,11101273,-795,0,1765507467,15143.090436729988,214.28149760999804,50742.29385216001
2025-12-12,02:44:29.000,346,11101270,-795,0,1765507468,15143.151063519988,214.16166240000166,50742.26590368001
2025-12-12,02:44:30.000,346,11101267,-795,0,1765507469,15143.198217689998,214.055925450004,50742.18904536
2025-12-12,02:44:31.000,346,11101280,-715,0,1765507470,15143.238635549998,213.89379546000418,50742.21000672
2025-12-12,02:44:32.000,346,11101274,-555,0,1765507471,15143.319471269999,213.72461633999774,50742.25891656
2025-12-12,02:44:33.000,346,11101286,-795,0,1765507472,15143.366625439994,213.597732000002,50742.19603248001
2025-12-12,02:44:34.000,346,11101277,-795,0,1765507473,15143.45419746999,213.47084765999898,50742.18205824
2025-12-12,02:44:35.000,346,11101314,-795,0,1765507474,15143.487879019995,213.32986506000452,50742.18904536
2025-12-12,02:44:36.000,346,11101318,-795,0,1765507475,15143.548505809995,213.17478420000407,50742.18205824
2025-12-12,02:44:37.000,346,11101306,-795,0,1765507476,15143.609132599995,213.0760963799985,50742.18904536
2025-12-12,02:44:38.000,346,11101329,-795,0,1765507477,15143.58218736,212.92806465000467,50742.133148400004
2025-12-12,02:44:39.000,346,11101312,-795,0,1765507478,15143.649550459995,212.77298379000422,50742.11218704
2025-12-12,02:44:40.000,346,11101311,-675,0,1765507479,15143.70344094,212.6460994500012,50742.09122568
2025-12-12,02:44:41.000,346,11101330,-795,0,1765507480,15143.69670462999,212.45577294000395,50742.035328720005
2025-12-12,02:44:42.000,346,11101281,-795,0,1765507481,15143.72364987,212.31479034000222,50742.00738024001
2025-12-12,02:44:43.000,346,11101257,-755,0,1765507482,15143.75733141999,212.17380774000048,50741.965457520004
2025-12-12,02:44:44.000,346,11101300,-795,0,1765507483,15143.77754034999,212.06807079000282,50741.986418880006
2025-12-12,02:44:45.000,346,11101306,-795,0,1765507484,15143.77754034999,211.8918425400043,50741.90956056001
2025-12-12,02:44:46.000,346,11101302,-795,0,1765507485,15143.78427666,211.7931547199987,50741.87462496
2025-12-12,02:44:47.000,346,11101301,-795,0,1765507486,15143.82469452,211.6803686400017,50741.797766640004
2025-12-12,02:44:48.000,346,11101262,-715,0,1765507487,15143.838167139991,211.53938603999995,50741.77680528
2025-12-12,02:44:49.000,346,11101270,-795,0,1765507488,15143.865112380001,211.39135430999886,50741.797766640004
2025-12-12,02:44:50.000,346,11101288,-795,0,1765507489,15143.858376069991,211.25742084000376,50741.68597272
2025-12-12,02:44:51.000,346,11101283,-795,0,1765507490,15143.898793929991,211.1375856300001,50741.66501136
2025-12-12,02:44:52.000,346,11101297,-675,0,1765507491,15143.945948100001,211.00365215999773,50741.699946960005
2025-12-12,02:44:53.000,346,11101296,-795,0,1765507492,15143.952684409996,210.88381695000135,50741.68597272
2025-12-12,02:44:54.000,346,11101247,-795,0,1765507493,15143.986365960001,210.77103087000432,50741.66501136
2025-12-12,02:44:55.000,346,11101273,-715,0,1765507494,15144.046992750002,210.65824479000003,50741.602127280006
2025-12-12,02:44:56.000,346,11101237,-795,0,1765507495,15144.073937989997,210.53136045000429,50741.51828184
2025-12-12,02:44:57.000,346,11101297,-795,0,1765507496,15144.114355849997,210.37627959000383,50741.462384880004
2025-12-12,02:44:58.000,346,11101272,-795,0,1765507497,15144.154773709997,210.26349350999953,50741.37155232
2025-12-12,02:44:59.000,346,11101274,-795,0,1765507498,15144.201927879993,210.16480569000123,50741.35059096
2025-12-12,02:45:00.000,346,11101304,-795,0,1765507499,15144.235609429998,210.00267570000142,50741.37853944
2025-12-12,02:45:01.000,346,11101261,-795,0,1765507500,15144.302972529993,209.89693875000376,50741.294694000004
2025-12-12,02:45:02.000,346,11101299,-755,0,1765507501,15144.377071939998,209.76300528000138,50741.3296296
2025-12-12,02:45:03.000,346,11101294,-635,0,1765507502,15144.410753489989,209.64317006999772,50741.28770688001
2025-12-12,02:45:04.000,346,11101291,-795,0,1765507503,15144.545479689994,209.60087529000157,50741.28071976
2025-12-12,02:45:05.000,346,11101258,-795,0,1765507504,15144.61284278999,209.50923660000262,50741.23180992
2025-12-12,02:45:06.000,346,11101272,-795,0,1765507505,15144.63978803,209.4316961700024,50741.14097736001
2025-12-12,02:45:07.000,346,11101309,-795,0,1765507506,15144.71388743999,209.35415574000217,50741.14097736001
2025-12-12,02:45:08.000,346,11101292,-795,0,1765507507,15144.77451422999,209.29071357000066,50741.099054640006
2025-12-12,02:45:09.000,346,11101286,-795,0,1765507508,15144.79472315999,209.19907488000172,50740.98726072
2025-12-12,02:45:10.000,346,11101267,-715,0,1765507509,15144.86208626,209.11448532000213,50740.95232512001
2025-12-12,02:45:11.000,346,11101291,-715,0,1765507510,15144.91597673999,209.01579750000383,50740.92437664001
2025-12-12,02:45:12.000,346,11101253,-795,0,1765507511,15145.00354877,208.98055184999976,50740.8405312
2025-12-12,02:45:13.000,346,11101271,-795,0,1765507512,15145.077648179991,208.89596229000017,50740.80559560001
2025-12-12,02:45:14.000,346,11101294,-675,0,1765507513,15145.097857109991,208.81842185999994,50740.80559560001
2025-12-12,02:45:15.000,346,11101286,-795,0,1765507514,15145.205638070001,208.7761270800038,50740.79860848
2025-12-12,02:45:16.000,346,11101256,-795,0,1765507515,15145.246055930002,208.74793055999908,50740.742711520004
2025-12-12,02:45:17.000,346,11101301,-795,0,1765507516,15145.286473790002,208.6774392599982,50740.72873728
2025-12-12,02:45:18.000,346,11101324,-715,0,1765507517,15145.320155339992,208.59989882999798,50740.67284032
2025-12-12,02:45:19.000,346,11101315,-795,0,1765507518,15145.394254749997,208.5294075300044,50740.70777592
2025-12-12,02:45:20.000,346,11101332,-795,0,1765507519,15145.414463679997,208.43776883999817,50740.67284032
2025-12-12,02:45:21.000,346,11101287,-795,0,1765507520,15145.454881539998,208.40252319000138,50740.63790472001
2025-12-12,02:45:22.000,346,11101268,-795,0,1765507521,15145.528980949988,208.32498276000115,50740.60995624
2025-12-12,02:45:23.000,346,11101320,-795,0,1765507522,15145.542453569993,208.24039320000156,50740.65187896
2025-12-12,02:45:24.000,346,11101289,-795,0,1765507523,15145.549189879988,208.21924581000349,50740.595982000006
2025-12-12,02:45:25.000,346,11101327,-635,0,1765507524,15145.535717259998,208.19809841999813,50740.50514944
2025-12-12,02:45:26.000,346,11101323,-795,0,1765507525,15145.576135119998,208.20514755000477,50740.526110800005
2025-12-12,02:45:27.000,346,11101316,-795,0,1765507526,15145.643498219993,208.1699019000007,50740.50514944
2025-12-12,02:45:28.000,346,11101284,-755,0,1765507527,15145.683916079994,208.1346562500039,50740.47021384001
2025-12-12,02:45:29.000,346,11101306,-795,0,1765507528,15145.650234529989,208.09236147000047,50740.41431688
2025-12-12,02:45:30.000,346,11101347,-715,0,1765507529,15145.690652389989,208.05006669000431,50740.43527824
2025-12-12,02:45:31.000,346,11101319,-795,0,1765507530,15145.751279179989,208.02891929999896,50740.3863684
2025-12-12,02:45:32.000,346,11101297,-795,0,1765507531,15145.758015489999,208.00777191000088,50740.37239416
2025-12-12,02:45:33.000,346,11101322,-795,0,1765507532,15145.825378589994,207.91613322000194,50740.35143280001
2025-12-12,02:45:34.000,346,11101344,-675,0,1765507533,15145.85232382999,207.85269105000043,50740.36540704
2025-12-12,02:45:35.000,346,11101286,-795,0,1765507534,15145.89274168999,207.84564192000107,50740.407329760004
2025-12-12,02:45:36.000,346,11101327,-755,0,1765507535,15145.87926907,207.78924887999892,50740.28156160001
2025-12-12,02:45:37.000,346,11101330,-795,0,1765507536,15145.89274168999,207.71875757999806,50740.28156160001
2025-12-12,02:45:38.000,346,11101314,-715,0,1765507537,15145.899478,207.7117084499987,50740.28156160001
2025-12-12,02:45:39.000,346,11101298,-795,0,1765507538,15145.91295061999,207.66236454000318,50740.23265176001
2025-12-12,02:45:40.000,346,11101304,-715,0,1765507539,15145.91295061999,207.65531541000382,50740.23265176001
2025-12-12,02:45:41.000,346,11101320,-675,0,1765507540,15145.899478,207.69056106000062,50740.25361312001
2025-12-12,02:45:42.000,346,11101272,-795,0,1765507541,15145.886005379994,207.69056106000062,50740.25361312001
2025-12-12,02:45:43.000,346,11101296,-715,0,1765507542,15145.93315954999,207.69056106000062,50740.16976768
2025-12-12,02:45:44.000,346,11101325,-795,0,1765507543,15145.946632169995,207.69761018999998,50740.141819200006
2025-12-12,02:45:45.000,346,11101331,-795,0,1765507544,15145.926423239995,207.7399049700034,50740.023038160005
2025-12-12,02:45:46.000,346,11101298,-795,0,1765507545,15145.987050029995,207.73285584000405,50740.092909360006
2025-12-12,02:45:47.000,346,11101298,-795,0,1765507546,15146.007258959995,207.73285584000405,50739.93919272
2025-12-12,02:45:48.000,346,11101298,-675,0,1765507547,15146.05441312999,207.73285584000405,50740.05098664
2025-12-12,02:45:49.000,346,11101342,-795,0,1765507548,15146.06114944,207.71875757999806,50739.98111544
2025-12-12,02:45:50.000,346,11101302,-795,0,1765507549,15146.1015673,207.6764628000019,50739.925218480006
2025-12-12,02:45:51.000,346,11101292,-675,0,1765507550,15146.168930399996,207.6271188899991,50739.96714120001
2025-12-12,02:45:52.000,346,11101326,-795,0,1765507551,15146.276711359991,207.56367672000488,50739.9322056
2025-12-12,02:45:53.000,346,11101324,-795,0,1765507552,15146.330601839996,207.50728368000273,50739.904257120004
2025-12-12,02:45:54.000,346,11101323,-795,0,1765507553,15146.478800659992,207.45793976999994,50739.84137304
2025-12-12,02:45:55.000,346,11101310,-795,0,1765507554,15146.593317929997,207.38744846999907,50739.736566240004
2025-12-12,02:45:56.000,346,11101297,-795,0,1765507555,15146.667417340002,207.30990803999885,50739.76451472
2025-12-12,02:45:57.000,346,11101325,-795,0,1765507556,15146.714571509998,207.1830237000031,50739.74355336
2025-12-12,02:45:58.000,346,11101327,-795,0,1765507557,15146.815616159998,207.06318848999945,50739.71560488
2025-12-12,02:45:59.000,346,11101328,-795,0,1765507558,15146.909924499989,206.95745154000178,50739.736566240004
2025-12-12,02:46:00.000,346,11101312,-755,0,1765507559,15147.017705459999,206.83761632999813,50739.70163064
2025-12-12,02:46:01.000,346,11101316,-795,0,1765507560,15147.07833225,206.7248302500011,50739.63175944001
2025-12-12,02:46:02.000,346,11101297,-795,0,1765507561,15147.15243165999,206.59089677999873,50739.6527208
2025-12-12,02:46:03.000,346,11101295,-795,0,1765507562,15147.21979476,206.4146685300002,50739.50599128
2025-12-12,02:46:04.000,346,11101309,-795,0,1765507563,15147.28042155,206.29483332000382,50739.50599128
2025-12-12,02:46:05.000,346,11101317,-795,0,1765507564,15147.3814662,206.12565420000465,50739.471055680006
2025-12-12,02:46:06.000,346,11101343,-795,0,1765507565,15147.408411439996,205.96352421000483,50739.41515872001
2025-12-12,02:46:07.000,346,11101277,-795,0,1765507566,15147.509456089996,205.74500118000287,50739.352274640005
2025-12-12,02:46:08.000,346,11101301,-795,0,1765507567,15147.543137640001,205.5758220600037,50739.32432616001
2025-12-12,02:46:09.000,346,11101286,-795,0,1765507568,15147.630709669997,205.37844641999982,50739.303364800006
2025-12-12,02:46:10.000,346,11101329,-795,0,1765507569,15147.731754319997,205.27270947000216,50739.3383004
2025-12-12,02:46:11.000,346,11101315,-755,0,1765507570,15147.785644800002,205.0823829600049,50739.36624888
2025-12-12,02:46:12.000,346,11101340,-715,0,1765507571,15147.832798969997,204.94844949000253,50739.21951936
2025-12-12,02:46:13.000,346,11101345,-795,0,1765507572,15147.826062660002,204.80041776000144,50739.19157088
2025-12-12,02:46:14.000,346,11101315,-755,0,1765507573,15147.940579929993,204.68763168000442,50739.254454960006
2025-12-12,02:46:15.000,346,11101328,-795,0,1765507574,15148.014679339998,204.49025604000053,50739.135673920006
2025-12-12,02:46:16.000,346,11101317,-795,0,1765507575,15148.048360889989,204.314027790002,50739.14964816
2025-12-12,02:46:17.000,346,11101310,-795,0,1765507576,15148.061833509993,204.14484867000283,50739.114712560004
2025-12-12,02:46:18.000,346,11101295,-795,0,1765507577,15148.041624579993,203.99681694000174,50739.07977696001
2025-12-12,02:46:19.000,346,11101328,-795,0,1765507578,15148.082042439994,203.86993259999872,50739.03086712
2025-12-12,02:46:20.000,346,11101323,-795,0,1765507579,15148.061833509993,203.70075347999955,50738.99593152
2025-12-12,02:46:21.000,346,11101336,-755,0,1765507580,15148.149405539989,203.5738691400038,50739.03086712
2025-12-12,02:46:22.000,346,11101339,-795,0,1765507581,15148.162878159994,203.4610830599995,50739.016892880005
2025-12-12,02:46:23.000,346,11101313,-795,0,1765507582,15148.18982339999,203.32010045999778,50738.98195728
2025-12-12,02:46:24.000,346,11101309,-795,0,1765507583,15148.21003232999,203.2355108999982,50738.98195728
2025-12-12,02:46:25.000,346,11101310,-795,0,1765507584,15148.183087089994,203.12272482000117,50738.94003456001
2025-12-12,02:46:26.000,346,11101325,-795,0,1765507585,15148.169614469989,202.9887913499988,50738.919073200006
2025-12-12,02:46:27.000,346,11101293,-795,0,1765507586,15148.21003232999,202.8548578800037,50738.92606032
2025-12-12,02:46:28.000,346,11101308,-795,0,1765507587,15148.216768639999,202.82666135999898,50738.94003456001
2025-12-12,02:46:29.000,346,11101359,-795,0,1765507588,15148.257186499999,202.7420717999994,50738.8841376
2025-12-12,02:46:30.000,346,11101326,-795,0,1765507589,15148.263922809994,202.68567876000452,50738.91208608001
2025-12-12,02:46:31.000,346,11101326,-795,0,1765507590,15148.257186499999,202.65043311000045,50738.919073200006
2025-12-12,02:46:32.000,346,11101313,-795,0,1765507591,15148.27739543,202.6433839800011,50738.87016336001
2025-12-12,02:46:33.000,346,11101351,-795,0,1765507592,15148.27739543,202.61518746000365,50738.80727928
2025-12-12,02:46:34.000,346,11101286,-795,0,1765507593,15148.284131739994,202.58699093999894,50738.76535656
2025-12-12,02:46:35.000,346,11101288,-755,0,1765507594,15148.35149483999,202.55174529000215,50738.84221488001
2025-12-12,02:46:36.000,346,11101362,-755,0,1765507595,15148.33802222,202.5446961600028,50738.82125352001
2025-12-12,02:46:37.000,346,11101309,-795,0,1765507596,15148.385176389995,202.46715573000256,50738.8142664
2025-12-12,02:46:38.000,346,11101294,-795,0,1765507597,15148.35149483999,202.44600834000448,50738.82125352001
2025-12-12,02:46:39.000,346,11101319,-755,0,1765507598,15148.41212162999,202.41781181999977,50738.79330504001
2025-12-12,02:46:40.000,346,11101311,-675,0,1765507599,15148.47948473,202.38961530000233,50738.69548536
2025-12-12,02:46:41.000,346,11101343,-795,0,1765507600,15148.49969366,202.33322226000018,50738.681511120005
2025-12-12,02:46:42.000,346,11101287,-795,0,1765507601,15148.51316627999,202.26978008999868,50738.71644672
2025-12-12,02:46:43.000,346,11101337,-795,0,1765507602,15148.59400199999,202.20633792000444,50738.66054976
2025-12-12,02:46:44.000,346,11101359,-795,0,1765507603,15148.647892479996,202.1499448800023,50738.611639920004
2025-12-12,02:46:45.000,346,11101285,-795,0,1765507604,15148.789354989996,202.12174836000486,50738.55574296001
2025-12-12,02:46:46.000,346,11101298,-795,0,1765507605,15148.876927019992,202.07945358000143,50738.61862704
2025-12-12,02:46:47.000,346,11101307,-715,0,1765507606,15148.944290120002,202.01601140999992,50738.42298768
2025-12-12,02:46:48.000,346,11101331,-635,0,1765507607,15148.977971669992,202.00896228000056,50738.47189752
2025-12-12,02:46:49.000,346,11101293,-795,0,1765507608,15149.025125840002,201.9525692399984,50738.35311648
2025-12-12,02:46:50.000,346,11101303,-795,0,1765507609,15149.105961560002,201.91732359000162,50738.346129360005
2025-12-12,02:46:51.000,346,11101340,-795,0,1765507610,15149.186797279988,201.8397831600014,50738.325168
2025-12-12,02:46:52.000,346,11101326,-555,0,1765507611,15149.260896689993,201.77634098999988,50738.31119376
2025-12-12,02:46:53.000,346,11101320,-795,0,1765507612,15149.334996099999,201.6565057800035,50738.26228392
2025-12-12,02:46:54.000,346,11101298,-715,0,1765507613,15149.402359199994,201.60011274000135,50738.24132256001
2025-12-12,02:46:55.000,346,11101276,-795,0,1765507614,15149.442777059994,201.55076882999856,50738.23433544
2025-12-12,02:46:56.000,346,11101324,-795,0,1765507615,15149.483194919994,201.4802775299977,50738.192412719996
2025-12-12,02:46:57.000,346,11101291,-795,0,1765507616,15149.57750326,201.3956879699981,50738.16446424
2025-12-12,02:46:58.000,346,11101307,-795,0,1765507617,15149.57750326,201.32519667000452,50738.14350288
2025-12-12,02:46:59.000,346,11101346,-795,0,1765507618,15149.69202052999,201.261754500003,50738.178438480005
2025-12-12,02:47:00.000,346,11101317,-795,0,1765507619,15149.745911009995,201.2476562400043,50738.010747600005
2025-12-12,02:47:01.000,346,11101367,-755,0,1765507620,15149.826746729996,201.14191928999935,50738.05267032001
2025-12-12,02:47:02.000,346,11101269,-795,0,1765507621,15149.914318759991,201.05732972999976,50738.0456832
2025-12-12,02:47:03.000,346,11101318,-715,0,1765507622,15150.008627099996,200.95864191000146,50738.059657440004
2025-12-12,02:47:04.000,346,11101334,-795,0,1765507623,15150.089462819997,200.87405235000188,50738.01773472
2025-12-12,02:47:05.000,346,11101271,-795,0,1765507624,15150.177034849992,200.75421713999822,50738.01773472
2025-12-12,02:47:06.000,346,11101302,-795,0,1765507625,15150.278079499993,200.6555293199999,50737.98978624
2025-12-12,02:47:07.000,346,11101303,-795,0,1765507626,15150.399333079993,200.5427432400029,50737.961837760005
2025-12-12,02:47:08.000,346,11101297,-795,0,1765507627,15150.439750939993,200.47930107000138,50737.93388928001
2025-12-12,02:47:09.000,346,11101280,-635,0,1765507628,15150.507114039989,200.36651499000436,50737.87799232
2025-12-12,02:47:10.000,346,11101306,-795,0,1765507629,15150.587949759989,200.19028673999856,50737.801134
2025-12-12,02:47:11.000,346,11101346,-795,0,1765507630,15150.682258099994,200.0986480499996,50737.912927920006
2025-12-12,02:47:12.000,346,11101333,-795,0,1765507631,15150.763093819995,199.9365180599998,50737.857030959996
2025-12-12,02:47:13.000,346,11101327,-795,0,1765507632,15150.83045691999,199.76733894000063,50737.75222416
2025-12-12,02:47:14.000,346,11101308,-795,0,1765507633,15150.944974189995,199.64750373000425,50737.75921128
2025-12-12,02:47:15.000,346,11101302,-795,0,1765507634,15151.0190736,199.53471764999995,50737.794146880005
2025-12-12,02:47:16.000,346,11101335,-795,0,1765507635,15151.106645629996,199.4078333100042,50737.75921128
2025-12-12,02:47:17.000,346,11101307,-795,0,1765507636,15151.153799799991,199.25275245000375,50737.71030144
2025-12-12,02:47:18.000,346,11101288,-795,0,1765507637,15151.254844449992,199.13996636999946,50737.80812112
2025-12-12,02:47:19.000,346,11101324,-795,0,1765507638,15151.362625410002,198.96373812000093,50737.77318552
2025-12-12,02:47:20.000,346,11101326,-795,0,1765507639,15151.517560539993,198.85800117000326,50737.724275680004
2025-12-12,02:47:21.000,346,11101326,-795,0,1765507640,15151.551242089998,198.73111683000025,50737.68235296
2025-12-12,02:47:22.000,346,11101301,-795,0,1765507641,15151.652286739998,198.5760359699998,50737.63344312
2025-12-12,02:47:23.000,346,11101298,-795,0,1765507642,15151.753331389998,198.4562007600034,50737.64741736001
2025-12-12,02:47:24.000,346,11101289,-795,0,1765507643,15151.827430799989,198.30111990000296,50737.64741736001
2025-12-12,02:47:25.000,346,11101313,-795,0,1765507644,15151.93521176,198.12489165000443,50737.60549464
2025-12-12,02:47:26.000,346,11101356,-795,0,1765507645,15151.99583855,198.01210557000013,50737.61248176
2025-12-12,02:47:27.000,346,11101313,-795,0,1765507646,15152.11709213,197.85702470999968,50737.5915204
2025-12-12,02:47:28.000,346,11101343,-715,0,1765507647,15152.184455229995,197.7724351500001,50737.49370072
2025-12-12,02:47:29.000,346,11101310,-795,0,1765507648,15152.27202725999,197.66669820000243,50737.46575224
2025-12-12,02:47:30.000,346,11101300,-795,0,1765507649,15152.359599290001,197.51866647000134,50737.3469712
2025-12-12,02:47:31.000,346,11101277,-795,0,1765507650,15152.507798109997,197.43407691000175,50737.40286816001
2025-12-12,02:47:32.000,346,11101297,-755,0,1765507651,15152.649260619997,197.3424382200028,50737.36094544001
2025-12-12,02:47:33.000,346,11101292,-675,0,1765507652,15152.716623719993,197.25079953000386,50737.39588104
2025-12-12,02:47:34.000,346,11101311,-795,0,1765507653,15152.797459439993,197.14506257999892,50737.409855280006
2025-12-12,02:47:35.000,346,11101301,-795,0,1765507654,15152.925449329989,197.0322765000019,50737.388893920004
2025-12-12,02:47:36.000,346,11101315,-635,0,1765507655,15153.04670290999,196.91949042000488,50737.36094544001
2025-12-12,02:47:37.000,346,11101331,-715,0,1765507656,15153.19490173,196.75031129999843,50737.32600984
2025-12-12,02:47:38.000,346,11101299,-795,0,1765507657,15153.28921006999,196.65162348000013,50737.30504848
2025-12-12,02:47:39.000,346,11101295,-795,0,1765507658,15153.423936269995,196.4894934900003,50737.25613864
2025-12-12,02:47:40.000,346,11101345,-795,0,1765507659,15153.551926159991,196.390805670002,50737.19325456001
2025-12-12,02:47:41.000,346,11101317,-715,0,1765507660,15153.659707120001,196.25687219999963,50737.2072288
2025-12-12,02:47:42.000,346,11101336,-795,0,1765507661,15153.807905939997,196.08769308000046,50737.1373576
2025-12-12,02:47:43.000,346,11101304,-795,0,1765507662,15153.902214280002,195.93966134999937,50737.102422
2025-12-12,02:47:44.000,346,11101332,-675,0,1765507663,15153.983050000003,195.81277701000363,50737.13037048
2025-12-12,02:47:45.000,346,11101298,-795,0,1765507664,15154.084094649988,195.66474528000253,50737.102422
2025-12-12,02:47:46.000,346,11101325,-635,0,1765507665,15154.185139299989,195.488517030004,50737.08146064
2025-12-12,02:47:47.000,346,11101310,-795,0,1765507666,15154.28618394999,195.35458356000163,50737.06748640001
2025-12-12,02:47:48.000,346,11101303,-795,0,1765507667,15154.35354705,195.22065008999925,50736.98364096
2025-12-12,02:47:49.000,346,11101324,-795,0,1765507668,15154.40743752999,195.13606052999967,50736.955692480005
2025-12-12,02:47:50.000,346,11101284,-795,0,1765507669,15154.57584528,195.00917619000393,50736.91376976
2025-12-12,02:47:51.000,346,11101311,-795,0,1765507670,15154.67688993,194.9175374999977,50736.94870536001
2025-12-12,02:47:52.000,346,11101302,-795,0,1765507671,15154.798143510001,194.81180055000004,50736.92774400001
2025-12-12,02:47:53.000,346,11101265,-795,0,1765507672,15154.831825059991,194.7201618600011,50736.8928084
2025-12-12,02:47:54.000,346,11101324,-795,0,1765507673,15154.899188160001,194.62852317000215,50736.906782640006
2025-12-12,02:47:55.000,346,11101352,-795,0,1765507674,15155.006969119997,194.5227862200045,50736.8928084
2025-12-12,02:47:56.000,346,11101343,-795,0,1765507675,15155.040650670002,194.38180362000276,50736.91376976
2025-12-12,02:47:57.000,346,11101309,-795,0,1765507676,15155.074332219992,194.21967363000294,50736.87883416001
2025-12-12,02:47:58.000,346,11101337,-795,0,1765507677,15155.128222699997,194.08574016000057,50736.92075688
2025-12-12,02:47:59.000,346,11101302,-795,0,1765507678,15155.209058419998,193.93770842999947,50736.92774400001
2025-12-12,02:48:00.000,346,11101373,-795,0,1765507679,15155.242739969988,193.8319714800018,50736.8229372
2025-12-12,02:48:01.000,346,11101322,-795,0,1765507680,15155.357257239993,193.69098888000008,50736.91376976
2025-12-12,02:48:02.000,346,11101278,-795,0,1765507681,15155.444829269989,193.62754670999857,50736.91376976
2025-12-12,02:48:03.000,346,11101268,-795,0,1765507682,15155.518928679994,193.51476063000155,50736.94171824
2025-12-12,02:48:04.000,346,11101347,-795,0,1765507683,15155.62670963999,193.44426933000068,50736.92774400001
2025-12-12,02:48:05.000,346,11101310,-795,0,1765507684,15155.67386381,193.34558151000238,50736.8928084
2025-12-12,02:48:06.000,346,11101315,-795,0,1765507685,15155.72775428999,193.22574629999872,50736.8928084
2025-12-12,02:48:07.000,346,11101324,-795,0,1765507686,15155.79511739,193.12705848000041,50736.850885679996
2025-12-12,02:48:08.000,346,11101324,-795,0,1765507687,15155.882689419996,193.0283706600021,50736.86485992
2025-12-12,02:48:09.000,346,11101295,-795,0,1765507688,15155.902898349996,192.90853544999845,50736.836911440005
2025-12-12,02:48:10.000,346,11101316,-795,0,1765507689,15155.950052519991,192.7816511100027,50736.84389856
2025-12-12,02:48:11.000,346,11101303,-795,0,1765507690,15155.963525139996,192.64771764000034,50736.753066
2025-12-12,02:48:12.000,346,11101317,-795,0,1765507691,15156.111723959992,192.49968590999924,50736.72511752
2025-12-12,02:48:13.000,346,11101305,-795,0,1765507692,15156.145405509997,192.40099809000094,50736.69018192001
2025-12-12,02:48:14.000,346,11101320,-795,0,1765507693,15156.158878130002,192.27411374999792,50736.669220560005
2025-12-12,02:48:15.000,346,11101341,-795,0,1765507694,15156.246450159997,192.1119837599981,50736.74607888
2025-12-12,02:48:16.000,346,11101313,-795,0,1765507695,15156.327285879997,191.9146081200015,50736.669220560005
2025-12-12,02:48:17.000,346,11101344,-635,0,1765507696,15156.414857909993,191.78067464999913,50736.76704024
2025-12-12,02:48:18.000,346,11101303,-755,0,1765507697,15156.441803149988,191.63969205000467,50736.683194799996
2025-12-12,02:48:19.000,346,11101303,-795,0,1765507698,15156.522638869988,191.43526728000143,50736.69716904
2025-12-12,02:48:20.000,346,11101308,-795,0,1765507699,15156.583265659989,191.3083829399984,50736.683194799996
2025-12-12,02:48:21.000,346,11101335,-795,0,1765507700,15156.643892449989,191.1603512100046,50736.66223344001
2025-12-12,02:48:22.000,346,11101331,-755,0,1765507701,15156.697782929994,191.0123194800035,50736.620310720005
2025-12-12,02:48:23.000,346,11101318,-795,0,1765507702,15156.778618649994,190.8501894900037,50736.620310720005
2025-12-12,02:48:24.000,346,11101351,-795,0,1765507703,15156.798827579994,190.68101037000451,50736.64127208001
2025-12-12,02:48:25.000,346,11101330,-795,0,1765507704,15156.82577281999,190.57527341999958,50736.62729784
2025-12-12,02:48:26.000,346,11101314,-795,0,1765507705,15156.87292699,190.42019255999912,50736.65524632
2025-12-12,02:48:27.000,346,11101335,-795,0,1765507706,15156.899872229995,190.2580625699993,50736.60633648
2025-12-12,02:48:28.000,346,11101304,-795,0,1765507707,15156.93355378,190.15232562000165,50736.54345240001
2025-12-12,02:48:29.000,346,11101343,-795,0,1765507708,15156.99418057,190.032490409998,50736.55742664
2025-12-12,02:48:30.000,346,11101313,-795,0,1765507709,15156.99418057,189.92675346000033,50736.38973576
2025-12-12,02:48:31.000,346,11101361,-795,0,1765507710,15157.10869783999,189.85626215999946,50736.52947816
2025-12-12,02:48:32.000,346,11101302,-795,0,1765507711,15157.11543415,189.7505252100018,50736.55742664
2025-12-12,02:48:33.000,346,11101349,-795,0,1765507712,15157.169324629991,189.64478826000413,50736.48755544
2025-12-12,02:48:34.000,346,11101354,-795,0,1765507713,15157.236687730001,189.54610043999855,50736.48056832
2025-12-12,02:48:35.000,346,11101302,-795,0,1765507714,15157.270369279991,189.44741262000025,50736.45960696
2025-12-12,02:48:36.000,346,11101319,-795,0,1765507715,15157.324259759996,189.32757741000387,50736.46659408
2025-12-12,02:48:37.000,346,11101334,-795,0,1765507716,15157.344468689997,189.21479132999957,50736.48755544
2025-12-12,02:48:38.000,346,11101302,-795,0,1765507717,15157.418568100002,189.11610351000127,50736.41069712
2025-12-12,02:48:39.000,346,11101334,-795,0,1765507718,15157.492667509992,189.03856308000104,50736.42467136001
2025-12-12,02:48:40.000,346,11101349,-715,0,1765507719,15157.546557989997,188.93987526000274,50736.41069712
2025-12-12,02:48:41.000,346,11101329,-795,0,1765507720,15157.607184779998,188.85528570000315,50736.41069712
2025-12-12,02:48:42.000,346,11101320,-795,0,1765507721,15157.661075259988,188.72840136000013,50736.452619840005
2025-12-12,02:48:43.000,346,11101306,-795,0,1765507722,15157.667811569998,188.58036962999904,50736.38973576
2025-12-12,02:48:44.000,346,11101324,-795,0,1765507723,15157.741910979988,188.44643616000394,50736.3687744
2025-12-12,02:48:45.000,346,11101293,-795,0,1765507724,15157.849691939999,188.36889573000371,50736.3687744
2025-12-12,02:48:46.000,346,11101347,-795,0,1765507725,15157.950736589999,188.28430617000413,50736.2989032
2025-12-12,02:48:47.000,346,11101309,-795,0,1765507726,15158.038308619994,188.18561834999855,50736.2639676
2025-12-12,02:48:48.000,346,11101302,-795,0,1765507727,15158.13261696,188.10807791999832,50736.32685168001
2025-12-12,02:48:49.000,346,11101362,-795,0,1765507728,15158.240397919995,188.00234097000066,50736.2639676
2025-12-12,02:48:50.000,346,11101313,-795,0,1765507729,15158.32796994999,187.85430923999957,50736.22903200001
2025-12-12,02:48:51.000,346,11101347,-795,0,1765507730,15158.388596739991,187.76267055000062,50736.29191608
2025-12-12,02:48:52.000,346,11101335,-715,0,1765507731,15158.509850319992,187.61463881999953,50736.1940964
2025-12-12,02:48:53.000,346,11101332,-795,0,1765507732,15158.637840210002,187.4736562199978,50736.15916080001
2025-12-12,02:48:54.000,346,11101339,-795,0,1765507733,15158.752357479992,187.36791927000013,50736.180122159996
2025-12-12,02:48:55.000,346,11101321,-795,0,1765507734,15158.833193199993,187.2269366699984,50736.15217368
2025-12-12,02:48:56.000,346,11101295,-675,0,1765507735,15158.947710469998,187.0930032000033,50736.10326384
2025-12-12,02:48:57.000,346,11101316,-795,0,1765507736,15159.028546189998,186.96611886000028,50736.01941840001
2025-12-12,02:48:58.000,346,11101348,-795,0,1765507737,15159.156536079994,186.83923452000454,50736.09627672
2025-12-12,02:48:59.000,346,11101329,-795,0,1765507738,15159.27105335,186.68415366000409,50736.11025096001
2025-12-12,02:49:00.000,346,11101341,-795,0,1765507739,15159.257580729995,186.54317106000235,50736.012431279996
2025-12-12,02:49:01.000,346,11101301,-795,0,1765507740,15159.36536168999,186.3880902000019,50736.117238080005
2025-12-12,02:49:02.000,346,11101315,-715,0,1765507741,15159.49335158,186.23300934000144,50736.068328240006
2025-12-12,02:49:03.000,346,11101343,-755,0,1765507742,15159.520296819996,186.0285845699982,50736.00544416
2025-12-12,02:49:04.000,346,11101283,-795,0,1765507743,15159.621341469996,185.90170023000246,50736.00544416
2025-12-12,02:49:05.000,346,11101347,-795,0,1765507744,15159.695440880001,185.7818650199988,50735.998457040005
2025-12-12,02:49:06.000,346,11101323,-715,0,1765507745,15159.816694460002,185.64088242000435,50735.99146992001
2025-12-12,02:49:07.000,346,11101329,-755,0,1765507746,15159.911002799992,185.45055590999982,50735.96352144
2025-12-12,02:49:08.000,346,11101352,-795,0,1765507747,15160.032256379993,185.35186809000152,50736.10326384
2025-12-12,02:49:09.000,346,11101355,-715,0,1765507748,15160.133301029993,185.20383636000042,50736.03339264
2025-12-12,02:49:10.000,346,11101326,-795,0,1765507749,15160.220873059989,185.0628537599987,50736.01941840001
2025-12-12,02:49:11.000,346,11101282,-795,0,1765507750,15160.288236159999,184.90777289999824,50736.00544416
2025-12-12,02:49:12.000,346,11101296,-795,0,1765507751,15160.40275342999,184.80203595000057,50735.97749568
2025-12-12,02:49:13.000,346,11101318,-795,0,1765507752,15160.497061769995,184.70334813000227,50736.054354
2025-12-12,02:49:14.000,346,11101319,-795,0,1765507753,15160.61157904,184.5694146599999,50735.94256008001
2025-12-12,02:49:15.000,346,11101283,-795,0,1765507754,15160.73283262,184.45662858000287,50735.94256008001
2025-12-12,02:49:16.000,346,11101322,-675,0,1765507755,15160.827140959991,184.35794076000457,50735.92159872001
2025-12-12,02:49:17.000,346,11101319,-795,0,1765507756,15160.907976679991,184.2028599000041,50735.93557296
2025-12-12,02:49:18.000,346,11101355,-795,0,1765507757,15161.015757640002,184.08302469000046,50735.879676000004
2025-12-12,02:49:19.000,346,11101299,-795,0,1765507758,15161.089857049992,183.97023861000343,50735.86570176
2025-12-12,02:49:20.000,346,11101298,-795,0,1765507759,15161.204374319997,183.88564905000385,50735.86570176
2025-12-12,02:49:21.000,346,11101319,-795,0,1765507760,15161.352573139993,183.75876471000083,50735.87268888001
2025-12-12,02:49:22.000,346,11101342,-755,0,1765507761,15161.467090409998,183.65302776000317,50735.830766160005
2025-12-12,02:49:23.000,346,11101336,-795,0,1765507762,15161.554662439994,183.483848640004,50735.79583056
2025-12-12,02:49:24.000,346,11101350,-795,0,1765507763,15161.66917971,183.39220994999778,50735.844740399996
2025-12-12,02:49:25.000,346,11101356,-715,0,1765507764,15161.70286125999,183.26532561000204,50735.88666312
2025-12-12,02:49:26.000,346,11101353,-795,0,1765507765,15161.82411483999,183.0749991000048,50735.87268888001
2025-12-12,02:49:27.000,346,11101351,-795,0,1765507766,15161.9318958,182.91991824000434,50735.88666312
2025-12-12,02:49:28.000,346,11101325,-795,0,1765507767,15161.999258899996,182.70844434000173,50735.83775328
2025-12-12,02:49:29.000,346,11101332,-795,0,1765507768,15162.113776170001,182.57451086999936,50735.830766160005
2025-12-12,02:49:30.000,346,11101338,-715,0,1765507769,15162.113776170001,182.34893870999804,50735.72595936001
2025-12-12,02:49:31.000,346,11101307,-795,0,1765507770,15162.241766059997,182.24320176000037,50735.76788208
2025-12-12,02:49:32.000,346,11101309,-795,0,1765507771,15162.416910120002,182.09517002999928,50735.732946480006
2025-12-12,02:49:33.000,346,11101280,-795,0,1765507772,15162.491009529993,181.9259909100001,50735.7399336
2025-12-12,02:49:34.000,346,11101298,-795,0,1765507773,15162.578581559988,181.78500830999837,50735.69801088
2025-12-12,02:49:35.000,346,11101298,-795,0,1765507774,15162.679626209989,181.60878005999984,50735.65608816001
2025-12-12,02:49:36.000,346,11101275,-795,0,1765507775,15162.773934549994,181.4184535500026,50735.63512680001
2025-12-12,02:49:37.000,346,11101297,-795,0,1765507776,15162.874979199994,181.24222530000407,50735.62115256
2025-12-12,02:49:38.000,346,11101258,-795,0,1765507777,15163.0097054,181.0871444400036,50735.53032
2025-12-12,02:49:39.000,346,11101274,-795,0,1765507778,15163.16464052999,180.93206358000316,50735.53032
2025-12-12,02:49:40.000,346,11101289,-795,0,1765507779,15163.299366729996,180.79813011000078,50735.4604488
2025-12-12,02:49:41.000,346,11101262,-715,0,1765507780,15163.434092930001,180.69239316000312,50735.51634576001
2025-12-12,02:49:42.000,346,11101305,-795,0,1765507781,15163.568819129992,180.5020666499986,50735.47442304
2025-12-12,02:49:43.000,346,11101307,-795,0,1765507782,15163.663127469998,180.41042795999965,50735.52333288
2025-12-12,02:49:44.000,346,11101276,-555,0,1765507783,15163.784381049998,180.26944535999792,50735.45346168
2025-12-12,02:49:45.000,346,11101318,-635,0,1765507784,15163.905634629999,180.13551189000282,50735.45346168
2025-12-12,02:49:46.000,346,11101283,-795,0,1765507785,15164.04036082999,180.0368240700045,50735.39057760001
2025-12-12,02:49:47.000,346,11101283,-795,0,1765507786,15164.16161440999,179.91698886000086,50735.36961624001
2025-12-12,02:49:48.000,346,11101264,-515,0,1765507787,15164.356967399995,179.83239930000127,50735.341667759996
2025-12-12,02:49:49.000,346,11101268,-795,0,1765507788,15164.505166219991,179.69141669999954,50735.32070640001
2025-12-12,02:49:50.000,346,11101290,-795,0,1765507789,15164.653365040002,179.5997780100006,50735.229873840006
2025-12-12,02:49:51.000,346,11101290,-795,0,1765507790,15164.835245410002,179.43059889000142,50735.25782232
2025-12-12,02:49:52.000,346,11101304,-795,0,1765507791,15164.969971609993,179.32486194000376,50735.20192536001
2025-12-12,02:49:53.000,346,11101303,-795,0,1765507792,15165.104697809998,179.12748629999987,50735.18795112
2025-12-12,02:49:54.000,346,11101300,-795,0,1765507793,15165.212478769994,178.95125805000134,50735.13205416001
2025-12-12,02:49:55.000,346,11101303,-795,0,1765507794,15165.3674139,178.75388241000473,50735.19493824
2025-12-12,02:49:56.000,346,11101274,-795,0,1765507795,15165.52908534,178.53535938000277,50735.111092800005
2025-12-12,02:49:57.000,346,11101306,-795,0,1765507796,15165.697493089996,178.34503286999825,50735.09013144
2025-12-12,02:49:58.000,346,11101306,-795,0,1765507797,15165.845691909992,178.16880461999972,50735.04820872
2025-12-12,02:49:59.000,346,11101269,-715,0,1765507798,15165.980418109997,177.95028158999776,50735.04820872
2025-12-12,02:50:00.000,346,11101297,-635,0,1765507799,15166.041044899997,177.7247094300037,50734.95737616
2025-12-12,02:50:01.000,346,11101275,-795,0,1765507800,15166.142089549998,177.50618640000175,50735.041221600004
2025-12-12,02:50:02.000,346,11101292,-795,0,1765507801,15166.283552059998,177.37225292999938,50735.062182960006
2025-12-12,02:50:03.000,346,11101276,-795,0,1765507802,15166.371124089994,177.19602468000085,50735.01327312001
2025-12-12,02:50:04.000,346,11101274,-795,0,1765507803,15166.425014569999,176.99864904000424,50735.0761572
2025-12-12,02:50:05.000,346,11101301,-795,0,1765507804,15166.49911397999,176.794224270001,50735.05519584001
2025-12-12,02:50:06.000,346,11101296,-795,0,1765507805,15166.62036755999,176.6461925399999,50735.05519584001
2025-12-12,02:50:07.000,346,11101293,-795,0,1765507806,15166.72814852,176.46996429000137,50735.08314432001
2025-12-12,02:50:08.000,346,11101277,-475,0,1765507807,15166.755093759995,176.3007851700022,50735.062182960006
2025-12-12,02:50:09.000,346,11101283,-795,0,1765507808,15166.82919317,176.14570431000175,50735.05519584001
2025-12-12,02:50:10.000,346,11101258,-715,0,1765507809,15166.970655680001,176.03291823000473,50735.02724736
2025-12-12,02:50:11.000,346,11101318,-715,0,1765507810,15167.031282470001,175.86373910999828,50735.02026024
2025-12-12,02:50:12.000,346,11101306,-795,0,1765507811,15167.098645569997,175.68751085999975,50735.04820872
2025-12-12,02:50:13.000,346,11101282,-795,0,1765507812,15167.199690219997,175.5324299999993,50734.98532464001
2025-12-12,02:50:14.000,346,11101314,-795,0,1765507813,15167.300734869998,175.3491526200014,50734.98532464001
2025-12-12,02:50:15.000,346,11101287,-795,0,1765507814,15167.401779519998,175.2011208900003,50734.93641480001
2025-12-12,02:50:16.000,346,11101281,-755,0,1765507815,15167.489351549993,175.01784351000242,50734.90846632
2025-12-12,02:50:17.000,346,11101236,-795,0,1765507816,15167.556714649989,174.81341873999918,50734.92942768
2025-12-12,02:50:18.000,346,11101250,-755,0,1765507817,15167.63755036999,174.64423962,50734.88051784
2025-12-12,02:50:19.000,346,11101216,-795,0,1765507818,15167.70491347,174.4468639800034,50734.894492080006
2025-12-12,02:50:20.000,346,11101263,-795,0,1765507819,15167.70491347,174.29178312000295,50734.81064664
2025-12-12,02:50:21.000,346,11101323,-795,0,1765507820,15167.81943073999,174.05916183000227,50734.78269816
2025-12-12,02:50:22.000,346,11101333,-795,0,1765507821,15167.88679384,173.84768792999967,50734.824620880005
2025-12-12,02:50:23.000,346,11101282,-795,0,1765507822,15167.974365869995,173.60801750999963,50734.85256936
2025-12-12,02:50:24.000,346,11101283,-795,0,1765507823,15168.075410519996,173.47408404000453,50734.824620880005
2025-12-12,02:50:25.000,346,11101246,-795,0,1765507824,15168.102355759991,173.2203153599985,50734.84558224001
2025-12-12,02:50:26.000,346,11101278,-795,0,1765507825,15168.162982549991,172.98769406999781,50734.78968528
2025-12-12,02:50:27.000,346,11101299,-795,0,1765507826,15168.230345650001,172.74802364999778,50734.78968528
2025-12-12,02:50:28.000,346,11101296,-795,0,1765507827,15168.304445059992,172.5788445299986,50734.81064664
2025-12-12,02:50:29.000,346,11101293,-795,0,1765507828,15168.311181370002,172.37441976000264,50734.78269816
2025-12-12,02:50:30.000,346,11101266,-795,0,1765507829,15168.378544469997,172.1840932499981,50734.76872392001
2025-12-12,02:50:31.000,346,11101332,-795,0,1765507830,15168.439171259997,171.93737369999872,50734.831608
2025-12-12,02:50:32.000,346,11101350,-795,0,1765507831,15168.479589119997,171.81753849000233,50734.74776256001
2025-12-12,02:50:33.000,346,11101278,-795,0,1765507832,15168.580633769998,171.58491720000166,50734.78269816
2025-12-12,02:50:34.000,346,11101269,-795,0,1765507833,15168.681678419998,171.38754155999777,50734.78968528
2025-12-12,02:50:35.000,346,11101274,-795,0,1765507834,15168.742305209998,171.17606766000245,50734.81763376001
2025-12-12,02:50:36.000,346,11101292,-795,0,1765507835,15168.823140929999,170.9716428899992,50734.74077544
2025-12-12,02:50:37.000,346,11101328,-795,0,1765507836,15168.90397665,170.8236111599981,50734.74776256001
2025-12-12,02:50:38.000,346,11101258,-795,0,1765507837,15168.94439451,170.65443203999894,50734.74077544
2025-12-12,02:50:39.000,346,11101301,-795,0,1765507838,15168.991548679995,170.43590901000425,50734.78269816
2025-12-12,02:50:40.000,346,11101269,-635,0,1765507839,15169.052175469995,170.18918946000485,50734.76872392001
2025-12-12,02:50:41.000,346,11101278,-795,0,1765507840,15169.07912070999,169.99181382000097,50734.7617368
2025-12-12,02:50:42.000,346,11101311,-715,0,1765507841,15169.173429049995,169.74509427000157,50734.831608
2025-12-12,02:50:43.000,346,11101301,-755,0,1765507842,15169.26100107999,169.53362036999897,50734.831608
2025-12-12,02:50:44.000,346,11101299,-755,0,1765507843,15169.321627869991,169.30804820999765,50734.88750496001
2025-12-12,02:50:45.000,346,11101261,-795,0,1765507844,15169.34857311,169.0542795299989,50734.831608
2025-12-12,02:50:46.000,346,11101247,-795,0,1765507845,15169.415936209996,168.80051085000014,50734.78968528
2025-12-12,02:50:47.000,346,11101347,-795,0,1765507846,15169.503508239992,168.54674217000138,50734.831608
2025-12-12,02:50:48.000,346,11101293,-795,0,1765507847,15169.570871340002,168.28592436000326,50734.81763376001
2025-12-12,02:50:49.000,346,11101251,-795,0,1765507848,15169.631498130002,168.03920481000387,50734.775711040005
2025-12-12,02:50:50.000,346,11101287,-795,0,1765507849,15169.658443369997,167.78543612999783,50734.84558224001
2025-12-12,02:50:51.000,346,11101289,-555,0,1765507850,15169.739279089998,167.58101136000187,50734.838595119996
2025-12-12,02:50:52.000,346,11101311,-795,0,1765507851,15169.766224329993,167.35543920000055,50734.85955648
2025-12-12,02:50:53.000,346,11101310,-795,0,1765507852,15169.813378499988,167.1016705200018,50734.71981408001
2025-12-12,02:50:54.000,346,11101273,-795,0,1765507853,15169.833587429988,166.88314748999983,50734.75474968
2025-12-12,02:50:55.000,346,11101298,-795,0,1765507854,15169.894214219988,166.7069192400013,50734.7617368
2025-12-12,02:50:56.000,346,11101239,-795,0,1765507855,15169.921159459998,166.5095436000047,50734.726801200006
2025-12-12,02:50:57.000,346,11101308,-795,0,1765507856,15169.941368389998,166.3121679600008,50734.78269816
2025-12-12,02:50:58.000,346,11101266,-795,0,1765507857,15170.015467799989,166.10774319000484,50734.76872392001
2025-12-12,02:50:59.000,346,11101241,-795,0,1765507858,15170.035676729989,165.94561319999775,50734.775711040005
2025-12-12,02:51:00.000,346,11101281,-555,0,1765507859,15170.12324876,165.72709017000307,50734.71981408001
2025-12-12,02:51:01.000,346,11101304,-795,0,1765507860,15170.11651244999,165.53676365999854,50734.71282696
2025-12-12,02:51:02.000,346,11101330,-795,0,1765507861,15170.14345769,165.33938802000193,50734.62898152001
2025-12-12,02:51:03.000,346,11101280,-795,0,1765507862,15170.22429341,165.1631597700034,50734.68487848
2025-12-12,02:51:04.000,346,11101287,-795,0,1765507863,15170.24450234,164.99398065000423,50734.670904239996
2025-12-12,02:51:05.000,346,11101261,-715,0,1765507864,15170.311865439995,164.86004718000186,50734.656930000005
2025-12-12,02:51:06.000,346,11101285,-795,0,1765507865,15170.332074369995,164.6556224099986,50734.67789136001
2025-12-12,02:51:07.000,346,11101295,-795,0,1765507866,15170.34554699,164.43005025000457,50734.68487848
2025-12-12,02:51:08.000,346,11101273,-795,0,1765507867,15170.40617378,164.22562548000133,50734.670904239996
2025-12-12,02:51:09.000,346,11101322,-795,0,1765507868,15170.433119019996,164.06349549000151,50734.57308456
2025-12-12,02:51:10.000,346,11101279,-795,0,1765507869,15170.50721843,163.89431637000234,50734.6219944
2025-12-12,02:51:11.000,346,11101296,-795,0,1765507870,15170.561108909991,163.72513725000317,50734.656930000005
2025-12-12,02:51:12.000,346,11101329,-795,0,1765507871,15170.588054150001,163.47841770000377,50734.64295576
2025-12-12,02:51:13.000,346,11101281,-795,0,1765507872,15170.648680940001,163.3092385800046,50734.54513608
2025-12-12,02:51:14.000,346,11101322,-795,0,1765507873,15170.682362489992,163.09071555000264,50734.57308456
2025-12-12,02:51:15.000,346,11101269,-715,0,1765507874,15170.729516660002,162.86514339000132,50734.61500728
2025-12-12,02:51:16.000,346,11101290,-795,0,1765507875,15170.803616069992,162.66071861999808,50734.608020160005
2025-12-12,02:51:17.000,346,11101226,-795,0,1765507876,15170.830561310002,162.4562938500021,50734.64295576
2025-12-12,02:51:18.000,346,11101283,-795,0,1765507877,15170.891188100002,162.181377779998,50734.62898152001
2025-12-12,02:51:19.000,346,11101283,-795,0,1765507878,15170.918133339997,162.00514952999947,50734.5870588
2025-12-12,02:51:20.000,346,11101308,-795,0,1765507879,15170.951814890002,161.77957736999815,50734.538148960004
2025-12-12,02:51:21.000,346,11101298,-795,0,1765507880,15171.019177989998,161.59629999000026,50734.5870588
2025-12-12,02:51:22.000,346,11101345,-795,0,1765507881,15171.046123229993,161.41302261000237,50734.59404592
2025-12-12,02:51:23.000,346,11101273,-675,0,1765507882,15171.086541089993,161.25794175000192,50734.61500728
2025-12-12,02:51:24.000,346,11101292,-795,0,1765507883,15171.160640499998,161.12400827999954,50734.63596864
2025-12-12,02:51:25.000,346,11101245,-795,0,1765507884,15171.221267289999,160.91958351000358,50734.67789136001
2025-12-12,02:51:26.000,346,11101290,-795,0,1765507885,15171.248212529994,160.7363061299984,50734.59404592
2025-12-12,02:51:27.000,346,11101316,-795,0,1765507886,15171.288630389994,160.59532353000395,50734.53116184001
2025-12-12,02:51:28.000,346,11101291,-795,0,1765507887,15171.31557562999,160.42614441000478,50734.6219944
2025-12-12,02:51:29.000,346,11101293,-755,0,1765507888,15171.34252087,160.2640144199977,50734.608020160005
2025-12-12,02:51:30.000,346,11101307,-795,0,1765507889,15171.29536669999,160.08778616999916,50734.59404592
2025-12-12,02:51:31.000,346,11101257,-755,0,1765507890,15171.281894079999,159.91860705,50734.559110320006
2025-12-12,02:51:32.000,346,11101333,-795,0,1765507891,15171.248212529994,159.75647706000018,50734.66391712
2025-12-12,02:51:33.000,346,11101338,-635,0,1765507892,15171.302103009999,159.59434707000037,50734.5870588
2025-12-12,02:51:34.000,346,11101266,-795,0,1765507893,15171.349257179994,159.43221708000056,50734.489239120005
2025-12-12,02:51:35.000,346,11101294,-795,0,1765507894,15171.329048249994,159.24893970000267,50734.48225200001
2025-12-12,02:51:36.000,346,11101270,-795,0,1765507895,15171.34252087,159.08680971000285,50734.503213359996
2025-12-12,02:51:37.000,346,11101257,-795,0,1765507896,15171.35599348999,158.89648319999833,50734.48225200001
2025-12-12,02:51:38.000,346,11101270,-795,0,1765507897,15171.39641134999,158.69205843000236,50734.49622624
2025-12-12,02:51:39.000,346,11101287,-795,0,1765507898,15171.369466109994,158.51583018000383,50734.440329280005
2025-12-12,02:51:40.000,346,11101305,-795,0,1765507899,15171.329048249994,158.3255036699993,50734.40539368
2025-12-12,02:51:41.000,346,11101315,-795,0,1765507900,15171.37620241999,158.21271759000228,50734.5171876
2025-12-12,02:51:42.000,346,11101294,-795,0,1765507901,15171.430092899995,158.05763673000183,50734.49622624
2025-12-12,02:51:43.000,346,11101349,-795,0,1765507902,15171.40314766,157.9166541300001,50734.42635504
2025-12-12,02:51:44.000,346,11101329,-755,0,1765507903,15171.42335659,157.80386805000308,50734.440329280005
2025-12-12,02:51:45.000,346,11101324,-795,0,1765507904,15171.470510759995,157.62763980000454,50734.48225200001
2025-12-12,02:51:46.000,346,11101303,-795,0,1765507905,15171.450301829995,157.52895197999896,50734.42635504
2025-12-12,02:51:47.000,346,11101307,-795,0,1765507906,15171.50419231,157.36682198999915,50734.43334216001
2025-12-12,02:51:48.000,346,11101347,-795,0,1765507907,15171.46377445,157.2117411299987,50734.46827776
2025-12-12,02:51:49.000,346,11101328,-795,0,1765507908,15171.470510759995,157.0778076600036,50734.49622624
2025-12-12,02:51:50.000,346,11101340,-795,0,1765507909,15171.470510759995,156.9297759300025,50734.43334216001
2025-12-12,02:51:51.000,346,11101293,-635,0,1765507910,15171.47724706999,156.74649855000462,50734.41936792
2025-12-12,02:51:52.000,346,11101302,-795,0,1765507911,15171.52440124,156.5843685600048,50734.47526488
2025-12-12,02:51:53.000,346,11101292,-795,0,1765507912,15171.47724706999,156.34469814000477,50734.47526488
2025-12-12,02:51:54.000,346,11101281,-795,0,1765507913,15171.510928619995,156.1896172800043,50734.49622624
2025-12-12,02:51:55.000,346,11101310,-795,0,1765507914,15171.551346479995,155.92175033999956,50734.4473164
2025-12-12,02:51:56.000,346,11101292,-795,0,1765507915,15171.551346479995,155.71027644000424,50734.503213359996
2025-12-12,02:51:57.000,346,11101289,-795,0,1765507916,15171.591764339995,155.51290080000035,50734.47526488
2025-12-12,02:51:58.000,346,11101300,-635,0,1765507917,15171.55808278999,155.30847603000439,50734.51020048001
2025-12-12,02:51:59.000,346,11101320,-715,0,1765507918,15171.60523696,155.03355996000028,50734.47526488
2025-12-12,02:52:00.000,346,11101295,-795,0,1765507919,15171.591764339995,154.8150369299983,50734.538148960004
2025-12-12,02:52:01.000,346,11101324,-795,0,1765507920,15171.63891850999,154.59651390000363,50734.538148960004
2025-12-12,02:52:02.000,346,11101332,-715,0,1765507921,15171.652391129996,154.36389261000295,50734.49622624
2025-12-12,02:52:03.000,346,11101361,-795,0,1765507922,15171.672600059996,154.1594678399997,50734.58007168001
2025-12-12,02:52:04.000,346,11101280,-795,0,1765507923,15171.70628161,153.9338956799984,50734.49622624
2025-12-12,02:52:05.000,346,11101305,-795,0,1765507924,15171.692808989996,153.73652004000178,50734.55212320001
2025-12-12,02:52:06.000,346,11101307,-795,0,1765507925,15171.69954529999,153.51094788000046,50734.5870588
2025-12-12,02:52:07.000,346,11101305,-795,0,1765507926,15171.68607268,153.32767050000257,50734.54513608
2025-12-12,02:52:08.000,346,11101298,-795,0,1765507927,15171.64565482,153.06685269000445,50734.57308456
2025-12-12,02:52:09.000,346,11101300,-795,0,1765507928,15171.62544589,152.86947705000057,50734.68487848
2025-12-12,02:52:10.000,346,11101319,-795,0,1765507929,15171.551346479995,152.6509540199986,50734.66391712
2025-12-12,02:52:11.000,346,11101295,-795,0,1765507930,15171.490719689995,152.43948012000328,50734.68487848
2025-12-12,02:52:12.000,346,11101307,-795,0,1765507931,15171.42335659,152.24915360999876,50734.64295576
2025-12-12,02:52:13.000,346,11101296,-795,0,1765507932,15171.389675039994,152.0447288400028,50734.75474968
2025-12-12,02:52:14.000,346,11101253,-795,0,1765507933,15171.349257179994,151.8966971100017,50734.78269816
2025-12-12,02:52:15.000,346,11101300,-795,0,1765507934,15171.322311939999,151.66407582000102,50734.74776256001
2025-12-12,02:52:16.000,346,11101276,-795,0,1765507935,15171.268421459994,151.43145453000034,50734.705839840004
2025-12-12,02:52:17.000,346,11101301,-795,0,1765507936,15171.228003599994,151.22702976000437,50734.74077544
2025-12-12,02:52:18.000,346,11101340,-795,0,1765507937,15171.167376809994,151.0085067300024,50734.62898152001
2025-12-12,02:52:19.000,346,11101302,-795,0,1765507938,15171.167376809994,150.81113108999853,50734.64994288001
2025-12-12,02:52:20.000,346,11101279,-795,0,1765507939,15171.147167879994,150.58555893000448,50734.64994288001
2025-12-12,02:52:21.000,346,11101337,-795,0,1765507940,15171.180849429998,150.4375272000034,50734.64994288001
2025-12-12,02:52:22.000,346,11101339,-795,0,1765507941,15171.174113119989,150.16966025999864,50734.66391712
2025-12-12,02:52:23.000,346,11101316,-795,0,1765507942,15171.167376809994,149.9793337500014,50734.69885272001
2025-12-12,02:52:24.000,346,11101276,-795,0,1765507943,15171.187585739994,149.78900724000414,50734.6918656
2025-12-12,02:52:25.000,346,11101334,-715,0,1765507944,15171.194322049989,149.5845824700009,50734.67789136001
2025-12-12,02:52:26.000,346,11101303,-795,0,1765507945,15171.153904189989,149.3731085699983,50734.705839840004
2025-12-12,02:52:27.000,346,11101330,-795,0,1765507946,15171.153904189989,149.2391751000032,50734.71282696
2025-12-12,02:52:28.000,346,11101283,-795,0,1765507947,15171.214530979989,149.07704511000338,50734.74776256001
2025-12-12,02:52:29.000,346,11101331,-795,0,1765507948,15171.234739909989,148.91491512000357,50734.726801200006
2025-12-12,02:52:30.000,346,11101295,-795,0,1765507949,15171.254948839989,148.77393252000184,50734.726801200006
2025-12-12,02:52:31.000,346,11101287,-715,0,1765507950,15171.221267289999,148.66819557000417,50734.775711040005
2025-12-12,02:52:32.000,346,11101312,-795,0,1765507951,15171.187585739994,148.52721297000244,50734.824620880005
2025-12-12,02:52:33.000,346,11101292,-795,0,1765507952,15171.174113119989,148.36508298000263,50734.80365952
2025-12-12,02:52:34.000,346,11101287,-795,0,1765507953,15171.153904189989,148.28049342000304,50734.78269816
2025-12-12,02:52:35.000,346,11101287,-795,0,1765507954,15171.153904189989,148.16065820999938,50734.85955648
2025-12-12,02:52:36.000,346,11101312,-795,0,1765507955,15171.106750019993,148.02672474000428,50734.84558224001
2025-12-12,02:52:37.000,346,11101327,-795,0,1765507956,15171.133695259989,147.93508604999806,50734.84558224001
2025-12-12,02:52:38.000,346,11101300,-795,0,1765507957,15171.126958949993,147.82229997000104,50734.86654360001
2025-12-12,02:52:39.000,346,11101304,-795,0,1765507958,15171.086541089993,147.69541562999802,50734.873530720004
2025-12-12,02:52:40.000,346,11101351,-795,0,1765507959,15171.106750019993,147.582629550001,50734.86654360001
2025-12-12,02:52:41.000,346,11101301,-795,0,1765507960,15171.073068469988,147.47689260000334,50734.9014792
2025-12-12,02:52:42.000,346,11101290,-715,0,1765507961,15171.046123229993,147.34295913000096,50734.88051784
2025-12-12,02:52:43.000,346,11101297,-795,0,1765507962,15171.019177989998,147.27951695999946,50734.90846632
2025-12-12,02:52:44.000,346,11101279,-795,0,1765507963,15170.998969059998,147.10328871000092,50735.006285999996
2025-12-12,02:52:45.000,346,11101316,-715,0,1765507964,15170.985496439993,146.9764043699979,50734.99929888
2025-12-12,02:52:46.000,346,11101318,-795,0,1765507965,15170.958551199998,146.8283726400041,50735.041221600004
2025-12-12,02:52:47.000,346,11101260,-795,0,1765507966,15170.972023820003,146.63804612999957,50735.1460284
2025-12-12,02:52:48.000,346,11101307,-795,0,1765507967,15170.945078579993,146.49001439999847,50735.18096400001
2025-12-12,02:52:49.000,346,11101306,-795,0,1765507968,15170.965287509993,146.30673702000058,50735.13904128
2025-12-12,02:52:50.000,346,11101314,-795,0,1765507969,15170.931605960002,146.15165616000013,50735.15301552001
2025-12-12,02:52:51.000,346,11101297,-795,0,1765507970,15170.938342269998,146.0247718200044,50735.19493824
2025-12-12,02:52:52.000,346,11101302,-795,0,1765507971,15170.972023820003,145.84854356999858,50735.229873840006
2025-12-12,02:52:53.000,346,11101303,-795,0,1765507972,15170.918133339997,145.7287083600022,50735.27179656001
2025-12-12,02:52:54.000,346,11101320,-715,0,1765507973,15170.891188100002,145.5454309800043,50735.25782232
2025-12-12,02:52:55.000,346,11101331,-795,0,1765507974,15170.803616069992,145.42559577000065,50735.33468064
2025-12-12,02:52:56.000,346,11101275,-795,0,1765507975,15170.689098800001,145.30576056000427,50735.22288672001
2025-12-12,02:52:57.000,346,11101315,-755,0,1765507976,15170.662153559992,145.15067970000382,50735.29275792
2025-12-12,02:52:58.000,346,11101277,-795,0,1765507977,15170.601526769991,145.06609014000423,50735.29974504001
2025-12-12,02:52:59.000,346,11101293,-795,0,1765507978,15170.534163669996,144.95330405999994,50735.31371928
2025-12-12,02:53:00.000,346,11101289,-795,0,1765507979,15170.46006425999,144.85461624000163,50735.31371928
2025-12-12,02:53:01.000,346,11101307,-795,0,1765507980,15170.48027318999,144.69953538000118,50735.41153896
2025-12-12,02:53:02.000,346,11101276,-755,0,1765507981,15170.44659164,144.6290440800003,50735.41852608001
2025-12-12,02:53:03.000,346,11101319,-795,0,1765507982,15170.37922853999,144.53740539000137,50735.41153896
2025-12-12,02:53:04.000,346,11101284,-795,0,1765507983,15170.332074369995,144.3682262700022,50735.45346168
2025-12-12,02:53:05.000,346,11101331,-795,0,1765507984,15170.271447579995,144.2554401899979,50735.47442304
2025-12-12,02:53:06.000,346,11101255,-675,0,1765507985,15170.190611859995,144.11445759000344,50735.48839728001
2025-12-12,02:53:07.000,346,11101332,-795,0,1765507986,15170.150193999994,143.96642586000235,50735.50237152
2025-12-12,02:53:08.000,346,11101276,-795,0,1765507987,15170.103039829999,143.8747871700034,50735.48141016
2025-12-12,02:53:09.000,346,11101353,-595,0,1765507988,15170.049149349994,143.74085370000103,50735.544294240004
2025-12-12,02:53:10.000,346,11101295,-795,0,1765507989,15169.975049939989,143.60692022999865,50735.55826848001
2025-12-12,02:53:11.000,346,11101309,-795,0,1765507990,15169.914423149989,143.5152815399997,50735.62115256
2025-12-12,02:53:12.000,346,11101294,-795,0,1765507991,15169.786433259993,143.39544633000332,50735.72595936001
2025-12-12,02:53:13.000,346,11101321,-795,0,1765507992,15169.665179679992,143.3179059000031,50735.65608816001
2025-12-12,02:53:14.000,346,11101326,-715,0,1765507993,15169.570871340002,143.2192180800048,50735.7399336
2025-12-12,02:53:15.000,346,11101290,-795,0,1765507994,15169.503508239992,143.16282504000264,50735.69102376
2025-12-12,02:53:16.000,346,11101284,-795,0,1765507995,15169.388990970001,143.08528461000242,50735.78884344
2025-12-12,02:53:17.000,346,11101281,-795,0,1765507996,15169.28794632,142.97249852999812,50735.85172752001
2025-12-12,02:53:18.000,346,11101261,-795,0,1765507997,15169.26100107999,142.86676158000046,50735.85172752001
2025-12-12,02:53:19.000,346,11101271,-795,0,1765507998,15169.20037428999,142.75397550000343,50735.88666312
2025-12-12,02:53:20.000,346,11101296,-795,0,1765507999,15169.14648381,142.62709116000042,50735.97050856001
2025-12-12,02:53:21.000,346,11101302,-795,0,1765508000,15169.072384399995,142.57069811999827,50736.00544416
2025-12-12,02:53:22.000,346,11101270,-795,0,1765508001,15168.94439451,142.4508629100019,50736.03339264
2025-12-12,02:53:23.000,346,11101299,-795,0,1765508002,15168.83661354999,142.38742074000038,50735.9844828
2025-12-12,02:53:24.000,346,11101300,-755,0,1765508003,15168.728832589994,142.34512596000422,50736.10326384
2025-12-12,02:53:25.000,346,11101300,-755,0,1765508004,15168.594106389988,142.27463466000336,50736.11025096001
2025-12-12,02:53:26.000,346,11101314,-795,0,1765508005,15168.459380189997,142.27463466000336,50736.07531536
2025-12-12,02:53:27.000,346,11101300,-795,0,1765508006,15168.378544469997,142.16889770999842,50736.18710928001
2025-12-12,02:53:28.000,346,11101298,-795,0,1765508007,15168.250554580001,142.16184857999906,50736.215057760004
2025-12-12,02:53:29.000,346,11101318,-795,0,1765508008,15168.156246239996,142.14775032000034,50736.29191608
2025-12-12,02:53:30.000,346,11101299,-795,0,1765508009,15168.014783729996,142.16184857999906,50736.31287744
2025-12-12,02:53:31.000,346,11101371,-795,0,1765508010,15167.88679384,142.14775032000034,50736.347813039996
2025-12-12,02:53:32.000,346,11101326,-795,0,1765508011,15167.76554026,142.16889770999842,50736.382748640004
2025-12-12,02:53:33.000,346,11101306,-795,0,1765508012,15167.644286679999,142.19004510000377,50736.347813039996
2025-12-12,02:53:34.000,346,11101325,-795,0,1765508013,15167.529769409994,142.16889770999842,50736.43165848
2025-12-12,02:53:35.000,346,11101277,-755,0,1765508014,15167.482615239998,142.16889770999842,50736.501529680005
2025-12-12,02:53:36.000,346,11101321,-795,0,1765508015,15167.374834279988,142.1547994499997,50736.48755544
2025-12-12,02:53:37.000,346,11101308,-715,0,1765508016,15167.280525939997,142.1829959700044,50736.571400880006
2025-12-12,02:53:38.000,346,11101306,-795,0,1765508017,15167.199690219997,142.19004510000377,50736.61332360001
2025-12-12,02:53:39.000,346,11101307,-755,0,1765508018,15167.105381879992,142.23233987999993,50736.67620768
2025-12-12,02:53:40.000,346,11101267,-795,0,1765508019,15167.024546159992,142.2393890099993,50736.60633648
2025-12-12,02:53:41.000,346,11101328,-755,0,1765508020,15166.990864610001,142.29578205000143,50736.753066
2025-12-12,02:53:42.000,346,11101292,-795,0,1765508021,15166.86961103,142.33102769999823,50736.74607888
2025-12-12,02:53:43.000,346,11101326,-795,0,1765508022,15166.84266578999,142.38742074000038,50736.753066
2025-12-12,02:53:44.000,346,11101311,-795,0,1765508023,15166.74162113999,142.39446986999974,50736.80896296001
2025-12-12,02:53:45.000,346,11101301,-795,0,1765508024,15166.64057648999,142.40856812999846,50736.80197584
2025-12-12,02:53:46.000,346,11101332,-795,0,1765508025,15166.60689494,142.4508629100019,50736.86485992
2025-12-12,02:53:47.000,346,11101286,-795,0,1765508026,15166.532795529994,142.49315768999804,50736.86485992
2025-12-12,02:53:48.000,346,11101304,-795,0,1765508027,15166.398069329989,142.47201029999997,50736.9626796
2025-12-12,02:53:49.000,346,11101308,-795,0,1765508028,15166.303760989998,142.54250160000083,50737.02556368001
2025-12-12,02:53:50.000,346,11101310,-795,0,1765508029,15166.202716339998,142.55659985999955,50737.08146064
2025-12-12,02:53:51.000,346,11101316,-795,0,1765508030,15166.094935380002,142.6129929000017,50737.172293200005
2025-12-12,02:53:52.000,346,11101295,-795,0,1765508031,15165.960209179997,142.6623368100045,50737.22819016
2025-12-12,02:53:53.000,346,11101313,-635,0,1765508032,15165.818746669996,142.73987724000472,50737.30504848
2025-12-12,02:53:54.000,346,11101328,-795,0,1765508033,15165.724438329991,142.81741766999767,50737.3469712
2025-12-12,02:53:55.000,346,11101338,-795,0,1765508034,15165.535821649995,142.8597124500011,50737.43780376
2025-12-12,02:53:56.000,346,11101354,-635,0,1765508035,15165.374150209995,142.93020375000197,50737.46575224
2025-12-12,02:53:57.000,346,11101315,-795,0,1765508036,15165.225951389999,143.0077441800022,50737.50068784001
2025-12-12,02:53:58.000,346,11101300,-755,0,1765508037,15165.044071019998,143.0077441800022,50737.54959768001
2025-12-12,02:53:59.000,346,11101327,-795,0,1765508038,15164.916081129988,143.06413722000434,50737.64043024
2025-12-12,02:54:00.000,346,11101295,-795,0,1765508039,15164.781354929997,143.14872678000393,50737.71728856001
2025-12-12,02:54:01.000,346,11101301,-795,0,1765508040,15164.687046589992,143.24036547000287,50737.76619840001
2025-12-12,02:54:02.000,346,11101287,-795,0,1765508041,15164.525375149991,143.3813480700046,50737.88497944001
2025-12-12,02:54:03.000,346,11101322,-635,0,1765508042,15164.316549539995,143.52937979999842,50737.86401808001
2025-12-12,02:54:04.000,346,11101312,-755,0,1765508043,15164.10098761999,143.69150978999824,50737.92690216
2025-12-12,02:54:05.000,346,11101334,-795,0,1765508044,15163.885425699998,143.79724674000317,50738.024721839996
2025-12-12,02:54:06.000,346,11101339,-795,0,1765508045,15163.690072709993,143.95232760000363,50738.14350288
2025-12-12,02:54:07.000,346,11101307,-635,0,1765508046,15163.454301860002,144.0933101999981,50738.21337408
2025-12-12,02:54:08.000,346,11101293,-795,0,1765508047,15163.27242149,144.2201945400011,50738.31818088001
2025-12-12,02:54:09.000,346,11101336,-795,0,1765508048,15163.09054112,144.36117714000284,50738.33914224001
2025-12-12,02:54:10.000,346,11101360,-795,0,1765508049,15162.90866075,144.49511060999794,50738.4299748
2025-12-12,02:54:11.000,346,11101314,-795,0,1765508050,15162.733516689994,144.6149458200016,50738.443949040004
2025-12-12,02:54:12.000,346,11101296,-795,0,1765508051,15162.504482149998,144.78412494000077,50738.50683312001
2025-12-12,02:54:13.000,346,11101345,-795,0,1765508052,15162.282183919997,144.98150058000465,50738.60465280001
2025-12-12,02:54:14.000,346,11101310,-795,0,1765508053,15162.093567240001,145.1224831799991,50738.64657552
2025-12-12,02:54:15.000,346,11101313,-795,0,1765508054,15161.938632109996,145.22822013000405,50738.74439520001
2025-12-12,02:54:16.000,346,11101307,-795,0,1765508055,15161.756751739995,145.3551044699998,50738.75836944
2025-12-12,02:54:17.000,346,11101314,-795,0,1765508056,15161.62876185,145.52428358999896,50738.82824064
2025-12-12,02:54:18.000,346,11101307,-675,0,1765508057,15161.426672549998,145.6793644499994,50738.82824064
2025-12-12,02:54:19.000,346,11101318,-715,0,1765508058,15161.278473729988,145.85559269999794,50738.90509896
2025-12-12,02:54:20.000,346,11101296,-635,0,1765508059,15161.130274909992,146.03182095000375,50738.92606032
2025-12-12,02:54:21.000,346,11101297,-795,0,1765508060,15160.988812399992,146.19395094000356,50738.967983040005
2025-12-12,02:54:22.000,346,11101295,-715,0,1765508061,15160.820404649996,146.35608093000337,50739.12868680001
2025-12-12,02:54:23.000,346,11101337,-795,0,1765508062,15160.658733209995,146.4829652699991,50739.12868680001
2025-12-12,02:54:24.000,346,11101305,-795,0,1765508063,15160.52400700999,146.65214438999828,50739.17759664001
2025-12-12,02:54:25.000,346,11101352,-795,0,1765508064,15160.389280809999,146.75083221000386,50739.24746784001
2025-12-12,02:54:26.000,346,11101316,-795,0,1765508065,15160.214136749993,146.9270604600024,50739.32432616001
2025-12-12,02:54:27.000,346,11101319,-795,0,1765508066,15160.160246269988,147.06099393000477,50739.4081716
2025-12-12,02:54:28.000,346,11101322,-795,0,1765508067,15160.045728999998,147.1737800100018,50739.49201704001
2025-12-12,02:54:29.000,346,11101343,-795,0,1765508068,15159.951420659992,147.41345043000183,50739.51297840001
2025-12-12,02:54:30.000,346,11101298,-795,0,1765508069,15159.911002799992,147.582629550001,50739.49900416
2025-12-12,02:54:31.000,346,11101353,-675,0,1765508070,15159.789749219992,147.77295605999825,50739.50599128
2025-12-12,02:54:32.000,346,11101318,-795,0,1765508071,15159.668495639991,147.9773808300015,50739.62477232
2025-12-12,02:54:33.000,346,11101303,-755,0,1765508072,15159.55397837,148.19590386000345,50739.617785200004
2025-12-12,02:54:34.000,346,11101313,-795,0,1765508073,15159.39230693,148.40032862999942,50739.68066928001
2025-12-12,02:54:35.000,346,11101302,-715,0,1765508074,15159.297998589995,148.54131123000116,50739.736566240004
2025-12-12,02:54:36.000,346,11101289,-795,0,1765508075,15159.170008699999,148.7316377399984,50739.86932152
2025-12-12,02:54:37.000,346,11101283,-795,0,1765508076,15159.028546189998,148.95720989999973,50739.89727000001
2025-12-12,02:54:38.000,346,11101325,-715,0,1765508077,15158.920765229988,149.13343814999826,50739.96015408
2025-12-12,02:54:39.000,346,11101325,-795,0,1765508078,15158.759093790002,149.34491205000086,50739.98111544
2025-12-12,02:54:40.000,346,11101327,-755,0,1765508079,15158.631103899992,149.60572985999897,50740.08592224001
2025-12-12,02:54:41.000,346,11101303,-795,0,1765508080,15158.516586630001,149.85949853999773,50740.16278056001
2025-12-12,02:54:42.000,346,11101305,-755,0,1765508081,15158.402069359996,150.0921198299984,50740.14880632
2025-12-12,02:54:43.000,346,11101338,-715,0,1765508082,15158.26734315999,150.38113416000124,50740.25361312001
2025-12-12,02:54:44.000,346,11101330,-795,0,1765508083,15158.14608957999,150.67014849000407,50740.288548720004
2025-12-12,02:54:45.000,346,11101337,-795,0,1765508084,15158.07199017,151.0085067300024,50740.35143280001
2025-12-12,02:54:46.000,346,11101335,-795,0,1765508085,15157.950736589999,151.26932454000053,50740.46322672
2025-12-12,02:54:47.000,346,11101305,-795,0,1765508086,15157.883373489989,151.57948626000143,50740.526110800005
2025-12-12,02:54:48.000,346,11101302,-795,0,1765508087,15157.809274079998,151.84030406999955,50740.56803352001
2025-12-12,02:54:49.000,346,11101332,-795,0,1765508088,15157.721702049988,152.0940727499983,50740.60995624
2025-12-12,02:54:50.000,346,11101307,-635,0,1765508089,15157.674547879993,152.3407922999977,50740.63790472001
2025-12-12,02:54:51.000,346,11101321,-795,0,1765508090,15157.654338949993,152.54521707000094,50740.763672880006
2025-12-12,02:54:52.000,346,11101316,-795,0,1765508091,15157.607184779998,152.82013313999778,50740.763672880006
2025-12-12,02:54:53.000,346,11101336,-795,0,1765508092,15157.613921089993,153.05980355999782,50740.81956984
2025-12-12,02:54:54.000,346,11101344,-795,0,1765508093,15157.506140129997,153.33471963000193,50740.8754668
2025-12-12,02:54:55.000,346,11101330,-795,0,1765508094,15157.405095479997,153.63783222000347,50740.95232512001
2025-12-12,02:54:56.000,346,11101321,-795,0,1765508095,15157.277105590001,153.96914133000246,50740.99424784
2025-12-12,02:54:57.000,346,11101328,-795,0,1765508096,15157.169324629991,154.31454870000016,50741.07110616001
2025-12-12,02:54:58.000,346,11101303,-755,0,1765508097,15157.06827997999,154.53307173000212,50741.1549516
2025-12-12,02:54:59.000,346,11101340,-755,0,1765508098,15156.99418057,154.80798779999895,50741.12001600001
2025-12-12,02:55:00.000,346,11101320,-795,0,1765508099,15156.95376271,155.08290387000307,50741.17591296
2025-12-12,02:55:01.000,346,11101365,-795,0,1765508100,15156.80556388999,155.30847603000439,50741.27373264
2025-12-12,02:55:02.000,346,11101329,-595,0,1765508101,15156.72472816999,155.6045394899993,50741.315655360006
2025-12-12,02:55:03.000,346,11101336,-795,0,1765508102,15156.691046619999,155.8160133900019,50741.434436400006
2025-12-12,02:55:04.000,346,11101316,-755,0,1765508103,15156.610210899998,156.10502772000473,50741.50430760001
2025-12-12,02:55:05.000,346,11101339,-795,0,1765508104,15156.495693629993,156.40109117999964,50741.57417880001
2025-12-12,02:55:06.000,346,11101335,-795,0,1765508105,15156.414857909993,156.64781072999904,50741.62308864001
2025-12-12,02:55:07.000,346,11101324,-715,0,1765508106,15156.293604329992,156.9015794099978,50741.6789856
2025-12-12,02:55:08.000,346,11101318,-795,0,1765508107,15156.219504920002,157.14124982999783,50741.79077952001
2025-12-12,02:55:09.000,346,11101289,-795,0,1765508108,15156.084778719996,157.33157634000236,50741.81174088001
2025-12-12,02:55:10.000,346,11101323,-795,0,1765508109,15156.003942999996,157.5219028499996,50741.9235348
2025-12-12,02:55:11.000,346,11101355,-795,0,1765508110,15155.91637097,157.72632762000285,50742.02135448
2025-12-12,02:55:12.000,346,11101316,-795,0,1765508111,15155.801853699995,157.9166541300001,50741.993406
2025-12-12,02:55:13.000,346,11101345,-795,0,1765508112,15155.76817214999,158.08583324999927,50742.07026432
2025-12-12,02:55:14.000,346,11101292,-795,0,1765508113,15155.66712749999,158.24796323999908,50742.18904536
2025-12-12,02:55:15.000,346,11101345,-595,0,1765508114,15155.532401299999,158.41714235999825,50742.203019600005
2025-12-12,02:55:16.000,346,11101318,-795,0,1765508115,15155.478510819994,158.6568127799983,50742.26590368001
2025-12-12,02:55:17.000,346,11101320,-795,0,1765508116,15155.310103069998,158.8682866800009,50742.36372336001
2025-12-12,02:55:18.000,346,11101298,-795,0,1765508117,15155.161904250002,159.07271145000414,50742.42660744
2025-12-12,02:55:19.000,346,11101351,-795,0,1765508118,15154.993496499992,159.31238187000417,50742.51744
2025-12-12,02:55:20.000,346,11101310,-795,0,1765508119,15154.791407199991,159.53795402999822,50742.489491520006
2025-12-12,02:55:21.000,346,11101345,-795,0,1765508120,15154.69709886,159.7705753199989,50742.6222468
2025-12-12,02:55:22.000,346,11101284,-795,0,1765508121,15154.50848217999,159.98909835000086,50742.67814376001
2025-12-12,02:55:23.000,346,11101334,-795,0,1765508122,15154.400701219995,160.18647399000474,50742.72006648
2025-12-12,02:55:24.000,346,11101330,-795,0,1765508123,15154.299656569994,160.43319354000414,50742.824873280006
2025-12-12,02:55:25.000,346,11101382,-795,0,1765508124,15154.178402989994,160.65876569999818,50742.85980888
2025-12-12,02:55:26.000,346,11101304,-795,0,1765508125,15154.084094649988,160.91253438000422,50742.89474448001
2025-12-12,02:55:27.000,346,11101329,-795,0,1765508126,15153.989786309998,161.12400827999954,50742.95762856
2025-12-12,02:55:28.000,346,11101301,-795,0,1765508127,15153.882005350002,161.35662957000022,50743.0065384
2025-12-12,02:55:29.000,346,11101297,-795,0,1765508128,15153.754015459992,161.56105434000347,50743.04846112
2025-12-12,02:55:30.000,346,11101344,-795,0,1765508129,15153.666443429996,161.737282590002,50743.06243536001
2025-12-12,02:55:31.000,346,11101308,-795,0,1765508130,15153.632761879991,161.95580562000396,50743.279036080006
2025-12-12,02:55:32.000,346,11101315,-715,0,1765508131,15153.592344019991,162.16727951999928,50743.26506184
2025-12-12,02:55:33.000,346,11101356,-795,0,1765508132,15153.531717229991,162.42104819999804,50743.29301032
2025-12-12,02:55:34.000,346,11101308,-795,0,1765508133,15153.47109043999,162.63957123,50743.2860232
2025-12-12,02:55:35.000,346,11101333,-795,0,1765508134,15153.39025471999,162.8862907799994,50743.39083
2025-12-12,02:55:36.000,346,11101309,-795,0,1765508135,15153.31615531,163.11891207000008,50743.474675440004
2025-12-12,02:55:37.000,346,11101388,-755,0,1765508136,15153.21511066,163.35858249000012,50743.43275272
2025-12-12,02:55:38.000,346,11101333,-795,0,1765508137,15153.10732969999,163.56300726000336,50743.50262392
2025-12-12,02:55:39.000,346,11101278,-795,0,1765508138,15153.053439219999,163.81677594000212,50743.57948224
2025-12-12,02:55:40.000,346,11101298,-795,0,1765508139,15152.972603499999,164.11988853000366,50743.62839208
2025-12-12,02:55:41.000,346,11101249,-675,0,1765508140,15152.885031469988,164.3948046000005,50743.642366320004
2025-12-12,02:55:42.000,346,11101338,-795,0,1765508141,15152.770514199998,164.69791719000204,50743.712237520005
2025-12-12,02:55:43.000,346,11101322,-795,0,1765508142,15152.730096339998,164.98693152000487,50743.77512160001
2025-12-12,02:55:44.000,346,11101320,-795,0,1765508143,15152.662733240002,165.2970932399985,50743.85896704
2025-12-12,02:55:45.000,346,11101325,-795,0,1765508144,15152.595370139992,165.53676365999854,50743.928838240005
2025-12-12,02:55:46.000,346,11101277,-795,0,1765508145,15152.507798109997,165.78348320999794,50743.914864
2025-12-12,02:55:47.000,346,11101345,-635,0,1765508146,15152.460643940001,166.04430102000333,50743.95678672
2025-12-12,02:55:48.000,346,11101301,-795,0,1765508147,15152.393280839991,166.37561013000231,50744.03364504
2025-12-12,02:55:49.000,346,11101284,-795,0,1765508148,15152.305708809996,166.7069192400013,50744.10351624
2025-12-12,02:55:50.000,346,11101283,-795,0,1765508149,15152.21813678,166.98888444000477,50744.03364504
2025-12-12,02:55:51.000,346,11101305,-755,0,1765508150,15152.21140046999,167.3131444200044,50744.17338744
2025-12-12,02:55:52.000,346,11101341,-795,0,1765508151,15152.123828439995,167.65150266000273,50744.2991556
2025-12-12,02:55:53.000,346,11101332,-795,0,1765508152,15152.09014688999,167.96166438000364,50744.24325864
2025-12-12,02:55:54.000,346,11101309,-795,0,1765508153,15152.01604748,168.29297349000262,50744.334091200006
2025-12-12,02:55:55.000,346,11101311,-795,0,1765508154,15151.96889330999,168.6101843400029,50744.40396240001
2025-12-12,02:55:56.000,346,11101283,-795,0,1765508155,15151.861112349994,168.94854258000123,50744.44588512001
2025-12-12,02:55:57.000,346,11101338,-795,0,1765508156,15151.840903419994,169.23755691000406,50744.51575632
2025-12-12,02:55:58.000,346,11101311,-795,0,1765508157,15151.766804009989,169.56181689000368,50744.58562752
2025-12-12,02:55:59.000,346,11101274,-795,0,1765508158,15151.685968289989,169.90017513000203,50744.60658888
2025-12-12,02:56:00.000,346,11101322,-795,0,1765508159,15151.578187329993,170.1962385900042,50744.64152448001
2025-12-12,02:56:01.000,346,11101319,-555,0,1765508160,15151.544505780003,170.51344944000448,50744.718382800005
2025-12-12,02:56:02.000,346,11101285,-795,0,1765508161,15151.490615299997,170.83066029000474,50744.7533184
2025-12-12,02:56:03.000,346,11101298,-795,0,1765508162,15151.376098029992,171.11262549000094,50744.85113808
2025-12-12,02:56:04.000,346,11101282,-795,0,1765508163,15151.308734929997,171.38754155999777,50744.87908656001
2025-12-12,02:56:05.000,346,11101263,-795,0,1765508164,15151.207690279996,171.66950676000124,50744.95594488001
2025-12-12,02:56:06.000,346,11101321,-795,0,1765508165,15151.14032718,171.99376674000086,50745.0328032
2025-12-12,02:56:07.000,346,11101301,-715,0,1765508166,15151.07970039,172.3321249799992,50745.053764560005
2025-12-12,02:56:08.000,346,11101299,-795,0,1765508167,15151.05275514999,172.6634340899982,50745.07472592001
2025-12-12,02:56:09.000,346,11101270,-635,0,1765508168,15150.95844681,173.02998885000125,50745.14459712001
2025-12-12,02:56:10.000,346,11101271,-795,0,1765508169,15150.904556329995,173.3683470899996,50745.172545600006
2025-12-12,02:56:11.000,346,11101286,-795,0,1765508170,15150.85066584999,173.73490185000264,50745.319275120004
2025-12-12,02:56:12.000,346,11101313,-795,0,1765508171,15150.79677537,174.06621096000163,50745.31228800001
2025-12-12,02:56:13.000,346,11101289,-795,0,1765508172,15150.742884889994,174.48915875999955,50745.35421072
2025-12-12,02:56:14.000,346,11101297,-795,0,1765508173,15150.682258099994,174.8416152600039,50745.32626224
2025-12-12,02:56:15.000,346,11101267,-795,0,1765508174,15150.64857654999,175.24341567000374,50745.3472236
2025-12-12,02:56:16.000,346,11101246,-795,0,1765508175,15150.614894999999,175.58177391000208,50745.4170948
2025-12-12,02:56:17.000,346,11101306,-795,0,1765508176,15150.594686069999,175.891935630003,50745.44504328
2025-12-12,02:56:18.000,346,11101337,-795,0,1765508177,15150.540795589994,176.2020973500039,50745.42408192
2025-12-12,02:56:19.000,346,11101251,-715,0,1765508178,15150.527322969989,176.45586603000265,50745.51491448
2025-12-12,02:56:20.000,346,11101284,-795,0,1765508179,15150.493641419998,176.73783122999885,50745.486966000004
2025-12-12,02:56:21.000,346,11101268,-795,0,1765508180,15150.493641419998,177.04799294999975,50745.56382432
2025-12-12,02:56:22.000,346,11101299,-795,0,1765508181,15150.466696179989,177.30881075999787,50745.5219016
2025-12-12,02:56:23.000,346,11101279,-795,0,1765508182,15150.439750939993,177.54143204999855,50745.62670840001
2025-12-12,02:56:24.000,346,11101272,-755,0,1765508183,15150.473432489998,177.8092989900033,50745.654656880004
2025-12-12,02:56:25.000,346,11101266,-795,0,1765508184,15150.500377729993,178.02077288999863,50745.68260536
2025-12-12,02:56:26.000,346,11101271,-795,0,1765508185,15150.534059279998,178.27454157000466,50745.724528080005
2025-12-12,02:56:27.000,346,11101315,-755,0,1765508186,15150.587949759989,178.5142119900047,50745.83632200001
2025-12-12,02:56:28.000,346,11101301,-795,0,1765508187,15150.635103929999,178.7750298000028,50745.85029624
2025-12-12,02:56:29.000,346,11101279,-795,0,1765508188,15150.662049169994,179.07109325999772,50745.86427048001
2025-12-12,02:56:30.000,346,11101279,-795,0,1765508189,15150.64857654999,179.33896020000248,50745.843309120006
2025-12-12,02:56:31.000,346,11101278,-635,0,1765508190,15150.675521789999,179.64912192000338,50745.91318032001
2025-12-12,02:56:32.000,346,11101310,-795,0,1765508191,15150.71593965,179.9099397300015,50745.92715456
2025-12-12,02:56:33.000,346,11101293,-795,0,1765508192,15150.675521789999,180.21305232000304,50745.990038640004
2025-12-12,02:56:34.000,346,11101296,-755,0,1765508193,15150.72941226999,180.47387013000116,50745.990038640004
2025-12-12,02:56:35.000,346,11101261,-715,0,1765508194,15150.68899440999,180.70649142000184,50746.07388408
2025-12-12,02:56:36.000,346,11101331,-795,0,1765508195,15150.722675959994,180.97435835999931,50746.09484544
2025-12-12,02:56:37.000,346,11101295,-795,0,1765508196,15150.70920333999,181.22812703999807,50746.157729520004
2025-12-12,02:56:38.000,346,11101290,-795,0,1765508197,15150.722675959994,181.4818957200041,50746.13676816
2025-12-12,02:56:39.000,346,11101292,-795,0,1765508198,15150.75635751,181.74976266000158,50746.122793919996
2025-12-12,02:56:40.000,346,11101284,-795,0,1765508199,15150.783302749995,181.99648221000098,50746.059909840005
2025-12-12,02:56:41.000,346,11101298,-715,0,1765508200,15150.803511679995,182.21500524000294,50746.24856208001
2025-12-12,02:56:42.000,346,11101374,-675,0,1765508201,15150.87761109,182.4194300099989,50746.28349768
2025-12-12,02:56:43.000,346,11101302,-795,0,1765508202,15150.864138469995,182.6661495599983,50746.30445904
2025-12-12,02:56:44.000,346,11101276,-795,0,1765508203,15150.81024798999,182.87057433000155,50746.40227872
2025-12-12,02:56:45.000,346,11101266,-795,0,1765508204,15150.81024798999,183.03975345000072,50746.35336888
2025-12-12,02:56:46.000,346,11101291,-795,0,1765508205,15150.79677537,183.20188344000053,50746.444201440005
2025-12-12,02:56:47.000,346,11101291,-795,0,1765508206,15150.79003905999,183.34991517000162,50746.54202112
2025-12-12,02:56:48.000,346,11101252,-675,0,1765508207,15150.71593965,183.52614342000015,50746.61887944
2025-12-12,02:56:49.000,346,11101351,-795,0,1765508208,15150.70920333999,183.7305681900034,50746.61887944
2025-12-12,02:56:50.000,346,11101315,-795,0,1765508209,15150.69573072,183.97023861000343,50746.625866559996
2025-12-12,02:56:51.000,346,11101282,-715,0,1765508210,15150.69573072,184.19581077000475,50746.660802160004
2025-12-12,02:56:52.000,346,11101315,-795,0,1765508211,15150.655312859999,184.40023554000072,50746.7446476
2025-12-12,02:56:53.000,346,11101286,-795,0,1765508212,15150.641840239994,184.61170944000332,50746.75862184
2025-12-12,02:56:54.000,346,11101328,-795,0,1765508213,15150.614894999999,184.85137986000336,50746.8145188
2025-12-12,02:56:55.000,346,11101302,-795,0,1765508214,15150.581213449994,185.08400115000404,50746.84246728001
2025-12-12,02:56:56.000,346,11101311,-795,0,1765508215,15150.527322969989,185.2743276600013,50746.80753168
2025-12-12,02:56:57.000,346,11101306,-795,0,1765508216,15150.547531899989,185.39416286999767,50746.83548016
2025-12-12,02:56:58.000,346,11101300,-795,0,1765508217,15150.547531899989,185.5351454699994,50746.91932560001
2025-12-12,02:56:59.000,346,11101327,-795,0,1765508218,15150.554268209999,185.66202981000242,50746.947274080005
2025-12-12,02:57:00.000,346,11101327,-635,0,1765508219,15150.621631309994,185.78891414999816,50746.93329984
2025-12-12,02:57:01.000,346,11101337,-795,0,1765508220,15150.66878547999,185.92284762000054,50746.98919680001
2025-12-12,02:57:02.000,346,11101309,-795,0,1765508221,15150.594686069999,186.03563370000484,50746.98220968
2025-12-12,02:57:03.000,346,11101293,-795,0,1765508222,15150.574477139999,186.1413706500025,50747.03810664001
2025-12-12,02:57:04.000,346,11101316,-675,0,1765508223,15150.614894999999,186.24710760000016,50747.05906800001
2025-12-12,02:57:05.000,346,11101317,-755,0,1765508224,15150.614894999999,186.3246480300004,50747.04509376
2025-12-12,02:57:06.000,346,11101308,-755,0,1765508225,15150.675521789999,186.41628671999933,50747.05208088
2025-12-12,02:57:07.000,346,11101304,-795,0,1765508226,15150.68899440999,186.52907280000363,50747.19182328
2025-12-12,02:57:08.000,346,11101279,-795,0,1765508227,15150.641840239994,186.64185888000065,50747.20579752001
2025-12-12,02:57:09.000,346,11101298,-795,0,1765508228,15150.561004519994,186.7969397400011,50747.26169448
2025-12-12,02:57:10.000,346,11101288,-795,0,1765508229,15150.561004519994,186.88857843000005,50747.39444976001
2025-12-12,02:57:11.000,346,11101277,-755,0,1765508230,15150.500377729993,187.06480667999858,50747.296630079996
2025-12-12,02:57:12.000,346,11101269,-795,0,1765508231,15150.439750939993,187.17054363000352,50747.35951416
2025-12-12,02:57:13.000,346,11101290,-795,0,1765508232,15150.412805699998,187.2903788399999,50747.352527040006
2025-12-12,02:57:14.000,346,11101291,-795,0,1765508233,15150.372387839998,187.43136144000164,50747.37348840001
2025-12-12,02:57:15.000,346,11101291,-795,0,1765508234,15150.298288429993,187.50890187000186,50747.42938536
2025-12-12,02:57:16.000,346,11101257,-795,0,1765508235,15150.244397950002,187.61463881999953,50747.42239824001
2025-12-12,02:57:17.000,346,11101336,-715,0,1765508236,15150.203980090002,187.6851301200004,50747.43637248
2025-12-12,02:57:18.000,346,11101315,-795,0,1765508237,15150.136616989992,187.7838179399987,50747.52720504
2025-12-12,02:57:19.000,346,11101320,-795,0,1765508238,15150.042308650001,187.85430923999957,50747.56214064001
2025-12-12,02:57:20.000,346,11101347,-795,0,1765508239,15149.995154479991,187.9459479299985,50747.57611488
2025-12-12,02:57:21.000,346,11101347,-795,0,1765508240,15149.894109829991,188.07283227000153,50747.63899896001
2025-12-12,02:57:22.000,346,11101288,-675,0,1765508241,15149.79306517999,188.15037270000175,50747.67393456
2025-12-12,02:57:23.000,346,11101329,-795,0,1765508242,15149.725702079995,188.2913553000035,50747.7228444
2025-12-12,02:57:24.000,346,11101307,-795,0,1765508243,15149.685284219995,188.46053442000266,50747.69489592
2025-12-12,02:57:25.000,346,11101339,-795,0,1765508244,15149.644866359995,188.62971354000183,50747.785728480005
2025-12-12,02:57:26.000,346,11101367,-795,0,1765508245,15149.55055801999,188.80594179000036,50747.81367696
2025-12-12,02:57:27.000,346,11101281,-795,0,1765508246,15149.51014015999,188.9469243900021,50747.88354816
2025-12-12,02:57:28.000,346,11101368,-795,0,1765508247,15149.442777059994,189.11610351000127,50747.89053528
2025-12-12,02:57:29.000,346,11101351,-795,0,1765508248,15149.382150269994,189.33462654000323,50747.93944512
2025-12-12,02:57:30.000,346,11101321,-795,0,1765508249,15149.355205029999,189.51085479000176,50747.91848376
2025-12-12,02:57:31.000,346,11101305,-675,0,1765508250,15149.355205029999,189.73642695000308,50747.93944512
2025-12-12,02:57:32.000,346,11101276,-755,0,1765508251,15149.375413959999,189.92675346000033,50747.89053528
2025-12-12,02:57:33.000,346,11101292,-715,0,1765508252,15149.287841929989,190.11003083999822,50747.98136784
2025-12-12,02:57:34.000,346,11101336,-795,0,1765508253,15149.314787169998,190.30035735000274,50747.97438072001
2025-12-12,02:57:35.000,346,11101327,-795,0,1765508254,15149.328259789989,190.4695364700019,50748.03027768
2025-12-12,02:57:36.000,346,11101298,-675,0,1765508255,15149.321523479994,190.6528138499998,50747.98835496
2025-12-12,02:57:37.000,346,11101318,-795,0,1765508256,15149.321523479994,190.78674732000218,50748.04425192001
2025-12-12,02:57:38.000,346,11101339,-795,0,1765508257,15149.355205029999,190.90658252999856,50748.04425192001
2025-12-12,02:57:39.000,346,11101325,-795,0,1765508258,15149.40909550999,190.99822122000478,50748.05822616
2025-12-12,02:57:40.000,346,11101327,-795,0,1765508259,15149.375413959999,191.06871251999837,50748.07918752
2025-12-12,02:57:41.000,346,11101304,-795,0,1765508260,15149.422568129994,191.2590390300029,50748.10014888
2025-12-12,02:57:42.000,346,11101287,-795,0,1765508261,15149.49666754,191.36477598000056,50748.023290560006
2025-12-12,02:57:43.000,346,11101330,-795,0,1765508262,15149.57750326,191.49870945000293,50748.05822616
2025-12-12,02:57:44.000,346,11101317,-795,0,1765508263,15149.63139373999,191.6537903100034,50748.002329200004
2025-12-12,02:57:45.000,346,11101298,-795,0,1765508264,15149.705493149995,191.7665763900004,50748.04425192001
2025-12-12,02:57:46.000,346,11101293,-795,0,1765508265,15149.79306517999,191.90050986000278,50747.953419360005
2025-12-12,02:57:47.000,346,11101299,-795,0,1765508266,15149.887373519996,192.06968898000196,50747.96040648
2025-12-12,02:57:48.000,346,11101316,-795,0,1765508267,15150.001890790001,192.23181897000177,50747.967393599996
2025-12-12,02:57:49.000,346,11101289,-795,0,1765508268,15150.109671749997,192.35870331000478,50747.98136784
2025-12-12,02:57:50.000,346,11101302,-795,0,1765508269,15150.230925329997,192.54198069000267,50747.953419360005
2025-12-12,02:57:51.000,346,11101309,-795,0,1765508270,15150.264606880002,192.67591415999777,50747.93944512
2025-12-12,02:57:52.000,346,11101305,-795,0,1765508271,15150.298288429993,192.77460198000335,50747.92547088001
2025-12-12,02:57:53.000,346,11101312,-795,0,1765508272,15150.392596769998,192.8168967599995,50747.96040648
2025-12-12,02:57:54.000,346,11101309,-795,0,1765508273,15150.459959869993,192.9155845799978,50748.01630344001
2025-12-12,02:57:55.000,346,11101278,-715,0,1765508274,15150.554268209999,192.9296828400038,50747.98136784
2025-12-12,02:57:56.000,346,11101315,-795,0,1765508275,15150.64857654999,192.97197761999996,50747.96040648
2025-12-12,02:57:57.000,346,11101329,-755,0,1765508276,15150.69573072,193.0142724000034,50747.91149664
2025-12-12,02:57:58.000,346,11101308,-795,0,1765508277,15150.803511679995,193.0495180500002,50747.93944512
2025-12-12,02:57:59.000,346,11101281,-795,0,1765508278,15150.924765259995,193.0495180500002,50747.953419360005
2025-12-12,02:58:00.000,346,11101275,-635,0,1765508279,15151.05275514999,193.10591109000234,50748.03027768
2025-12-12,02:58:01.000,346,11101311,-795,0,1765508280,15151.174008729991,193.1482058699985,50747.99534208001
2025-12-12,02:58:02.000,346,11101318,-755,0,1765508281,15151.308734929997,193.22574629999872,50747.91848376
2025-12-12,02:58:03.000,346,11101302,-795,0,1765508282,15151.429988509997,193.26804108000215,50747.89053528
2025-12-12,02:58:04.000,346,11101296,-795,0,1765508283,15151.531033159998,193.2750902100015,50747.86957392
2025-12-12,02:58:05.000,346,11101312,-795,0,1765508284,15151.679231979993,193.33148325000366,50747.86957392
2025-12-12,02:58:06.000,346,11101292,-795,0,1765508285,15151.787012939989,193.31738498999766,50747.86957392
2025-12-12,02:58:07.000,346,11101361,-635,0,1765508286,15151.88805758999,193.35263064000173,50747.84861256001
2025-12-12,02:58:08.000,346,11101315,-795,0,1765508287,15152.01604748,193.38787628999853,50747.80668984001
2025-12-12,02:58:09.000,346,11101333,-795,0,1765508288,15152.13730106,193.33148325000366,50747.81367696
2025-12-12,02:58:10.000,346,11101299,-795,0,1765508289,15152.23834571,193.36672890000045,50747.855599680006
2025-12-12,02:58:11.000,346,11101304,-715,0,1765508290,15152.346126669996,193.33853238000302,50747.89752240001
2025-12-12,02:58:12.000,346,11101337,-795,0,1765508291,15152.433698699992,193.3103358599983,50747.75778000001
2025-12-12,02:58:13.000,346,11101285,-795,0,1765508292,15152.494325489992,193.31738498999766,50747.81367696
2025-12-12,02:58:14.000,346,11101349,-795,0,1765508293,15152.629051689997,193.3103358599983,50747.799702719996
2025-12-12,02:58:15.000,346,11101337,-795,0,1765508294,15152.777250509993,193.24689369000407,50747.82066408
2025-12-12,02:58:16.000,346,11101318,-795,0,1765508295,15152.891767779998,193.2398445600047,50747.785728480005
2025-12-12,02:58:17.000,346,11101314,-715,0,1765508296,15153.033230289999,193.2609919500028,50747.77874136001
2025-12-12,02:58:18.000,346,11101325,-795,0,1765508297,15153.114066009999,193.22574629999872,50747.76476712
2025-12-12,02:58:19.000,346,11101340,-795,0,1765508298,15153.242055899995,193.19754978000128,50747.736818640005
2025-12-12,02:58:20.000,346,11101322,-795,0,1765508299,15153.322891619995,193.23279542999808,50747.70188304
2025-12-12,02:58:21.000,346,11101286,-795,0,1765508300,15153.403727339995,193.21164804,50747.68092168001
2025-12-12,02:58:22.000,346,11101322,-795,0,1765508301,15153.45761782,193.19050065000192,50747.68092168001
2025-12-12,02:58:23.000,346,11101297,-795,0,1765508302,15153.504771989996,193.16935326000385,50747.687908800006
2025-12-12,02:58:24.000,346,11101320,-795,0,1765508303,15153.599080330001,193.1129602200017,50747.64598608
2025-12-12,02:58:25.000,346,11101318,-795,0,1765508304,15153.619289260001,193.0142724000034,50747.64598608
2025-12-12,02:58:26.000,346,11101334,-795,0,1765508305,15153.673179739992,192.93673197000317,50747.63899896001
2025-12-12,02:58:27.000,346,11101322,-795,0,1765508306,15153.720333910002,192.88738806000038,50747.618037600005
2025-12-12,02:58:28.000,346,11101365,-715,0,1765508307,15153.767488079997,192.85214241000358,50747.57611488
2025-12-12,02:58:29.000,346,11101311,-795,0,1765508308,15153.807905939997,192.7816511100027,50747.59008912001
2025-12-12,02:58:30.000,346,11101303,-795,0,1765508309,15153.848323799997,192.77460198000335,50747.64598608
2025-12-12,02:58:31.000,346,11101275,-795,0,1765508310,15153.868532729997,192.74640545999864,50747.583102
2025-12-12,02:58:32.000,346,11101331,-795,0,1765508311,15153.929159519997,192.74640545999864,50747.569127760005
2025-12-12,02:58:33.000,346,11101318,-795,0,1765508312,15153.996522619993,192.753454589998,50747.55515352
2025-12-12,02:58:34.000,346,11101336,-795,0,1765508313,15154.023467859988,192.73935632999928,50747.56214064001
2025-12-12,02:58:35.000,346,11101312,-795,0,1765508314,15154.077358339993,192.76050372000464,50747.569127760005
2025-12-12,02:58:36.000,346,11101345,-755,0,1765508315,15154.137985129993,192.8027985000008,50747.56214064001
2025-12-12,02:58:37.000,346,11101317,-795,0,1765508316,15154.198611919994,192.78870024000207,50747.55515352
2025-12-12,02:58:38.000,346,11101339,-795,0,1765508317,15154.272711329999,192.83804415000486,50747.5481664
2025-12-12,02:58:39.000,346,11101290,-795,0,1765508318,15154.34681073999,192.80984763000015,50747.54117928001
2025-12-12,02:58:40.000,346,11101298,-795,0,1765508319,15154.47480063,192.85214241000358,50747.52720504
2025-12-12,02:58:41.000,346,11101300,-795,0,1765508320,15154.521954799995,192.8662406700023,50747.520217920006
2025-12-12,02:58:42.000,346,11101312,-795,0,1765508321,15154.643208379995,192.8662406700023,50747.520217920006
2025-12-12,02:58:43.000,346,11101302,-795,0,1765508322,15154.730780409991,192.9155845799978,50747.464320959996
2025-12-12,02:58:44.000,346,11101319,-795,0,1765508323,15154.845297679996,192.9155845799978,50747.5481664
2025-12-12,02:58:45.000,346,11101269,-795,0,1765508324,15154.878979230001,192.88738806000038,50747.47130808001
2025-12-12,02:58:46.000,346,11101354,-795,0,1765508325,15155.013705429992,192.90853544999845,50747.57611488
2025-12-12,02:58:47.000,346,11101315,-795,0,1765508326,15155.087804839997,192.85919154000294,50747.56214064001
2025-12-12,02:58:48.000,346,11101329,-755,0,1765508327,15155.182113180002,192.7816511100027,50747.5481664
2025-12-12,02:58:49.000,346,11101289,-795,0,1765508328,15155.242739969988,192.71115981000185,50747.520217920006
2025-12-12,02:58:50.000,346,11101318,-755,0,1765508329,15155.316839379993,192.69706155000313,50747.464320959996
2025-12-12,02:58:51.000,346,11101309,-795,0,1765508330,15155.417884029994,192.66886502999841,50747.4782952
2025-12-12,02:58:52.000,346,11101285,-755,0,1765508331,15155.471774509999,192.64066851000098,50747.52720504
2025-12-12,02:58:53.000,346,11101355,-795,0,1765508332,15155.62670963999,192.64771764000034,50747.39444976001
2025-12-12,02:58:54.000,346,11101333,-795,0,1765508333,15155.65365488,192.7041106800025,50747.38746264
2025-12-12,02:58:55.000,346,11101355,-715,0,1765508334,15155.761435839995,192.73230719999992,50747.44335960001
2025-12-12,02:58:56.000,346,11101315,-795,0,1765508335,15155.83553525,192.76050372000464,50747.464320959996
2025-12-12,02:58:57.000,346,11101294,-795,0,1765508336,15155.88942572999,192.74640545999864,50747.4782952
2025-12-12,02:58:58.000,346,11101328,-795,0,1765508337,15155.90963465999,192.767552850004,50747.43637248
2025-12-12,02:58:59.000,346,11101312,-795,0,1765508338,15155.963525139996,192.7816511100027,50747.49226944001
2025-12-12,02:59:00.000,346,11101327,-795,0,1765508339,15155.970261449991,192.78870024000207,50747.44335960001
2025-12-12,02:59:01.000,346,11101309,-755,0,1765508340,15156.037624550001,192.87328980000166,50747.41541112
2025-12-12,02:59:02.000,346,11101306,-795,0,1765508341,15156.104987649996,192.9155845799978,50747.43637248
2025-12-12,02:59:03.000,346,11101350,-795,0,1765508342,15156.111723959992,192.97902674999932,50747.44335960001
2025-12-12,02:59:04.000,346,11101330,-715,0,1765508343,15156.172350749992,193.00017414000467,50747.499256560004
2025-12-12,02:59:05.000,346,11101308,-795,0,1765508344,15156.219504920002,193.0283706600021,50747.45733384
2025-12-12,02:59:06.000,346,11101330,-675,0,1765508345,15156.293604329992,193.09886196000298,50747.45733384
2025-12-12,02:59:07.000,346,11101299,-715,0,1765508346,15156.360967430002,193.12705848000041,50747.35951416
2025-12-12,02:59:08.000,346,11101356,-795,0,1765508347,15156.354231119993,193.1482058699985,50747.34553992001
2025-12-12,02:59:09.000,346,11101306,-795,0,1765508348,15156.401385290003,193.19754978000128,50747.38047552
2025-12-12,02:59:10.000,346,11101308,-795,0,1765508349,15156.502429939988,193.28918847000023,50747.41541112
2025-12-12,02:59:11.000,346,11101328,-795,0,1765508350,15156.549584109998,193.38082715999917,50747.41541112
2025-12-12,02:59:12.000,346,11101292,-795,0,1765508351,15156.563056729989,193.44426933000068,50747.352527040006
2025-12-12,02:59:13.000,346,11101309,-795,0,1765508352,15156.603474589989,193.46541671999876,50747.31060432
2025-12-12,02:59:14.000,346,11101315,-675,0,1765508353,15156.630419829999,193.4583675899994,50747.3385528
2025-12-12,02:59:15.000,346,11101264,-795,0,1765508354,15156.650628759999,193.49361324000347,50747.37348840001
2025-12-12,02:59:16.000,346,11101325,-635,0,1765508355,15156.711255549999,193.55000627999834,50747.401436880005
2025-12-12,02:59:17.000,346,11101287,-795,0,1765508356,15156.74493709999,193.5570554099977,50747.38746264
2025-12-12,02:59:18.000,346,11101343,-795,0,1765508357,15156.80556388999,193.59230106000177,50747.34553992001
2025-12-12,02:59:19.000,346,11101340,-795,0,1765508358,15156.879663299995,193.64869410000392,50747.331565680004
2025-12-12,02:59:20.000,346,11101290,-795,0,1765508359,15156.920081159995,193.66279236000264,50747.28964296
2025-12-12,02:59:21.000,346,11101327,-795,0,1765508360,15156.899872229995,193.67689062000136,50747.28964296
2025-12-12,02:59:22.000,346,11101320,-755,0,1765508361,15156.899872229995,193.74033279000287,50747.296630079996
2025-12-12,02:59:23.000,346,11101280,-795,0,1765508362,15156.90660853999,193.7685293100003,50747.30361720001
2025-12-12,02:59:24.000,346,11101333,-795,0,1765508363,15156.95376271,193.80377496000438,50747.331565680004
2025-12-12,02:59:25.000,346,11101314,-795,0,1765508364,15156.96723532999,193.79672582999774,50747.31060432
2025-12-12,02:59:26.000,346,11101324,-795,0,1765508365,15156.96723532999,193.82492235000245,50747.27566872001
2025-12-12,02:59:27.000,346,11101295,-795,0,1765508366,15157.061543669995,193.80377496000438,50747.25470736001
2025-12-12,02:59:28.000,346,11101357,-795,0,1765508367,15157.15585201,193.78967669999838,50747.22675888001
2025-12-12,02:59:29.000,346,11101309,-795,0,1765508368,15157.216478800001,193.75443105000159,50747.25470736001
2025-12-12,02:59:30.000,346,11101313,-795,0,1765508369,15157.277105590001,193.75443105000159,50747.25470736001
2025-12-12,02:59:31.000,346,11101327,-795,0,1765508370,15157.364677619997,193.66279236000264,50747.233746000005
2025-12-12,02:59:32.000,346,11101309,-795,0,1765508371,15157.452249649992,193.64164497000456,50747.1988104
2025-12-12,02:59:33.000,346,11101316,-795,0,1765508372,15157.512876439992,193.63459583999793,50747.163874800004
2025-12-12,02:59:34.000,346,11101357,-795,0,1765508373,15157.553294299993,193.6063993200005,50747.163874800004
2025-12-12,02:59:35.000,346,11101291,-755,0,1765508374,15157.607184779998,193.62754670999857,50747.163874800004
2025-12-12,02:59:36.000,346,11101309,-795,0,1765508375,15157.607184779998,193.63459583999793,50747.14990056
2025-12-12,02:59:37.000,346,11101269,-795,0,1765508376,15157.667811569998,193.59230106000177,50747.14291344
2025-12-12,02:59:38.000,346,11101320,-795,0,1765508377,15157.728438359998,193.62754670999857,50747.114964960005
2025-12-12,02:59:39.000,346,11101300,-715,0,1765508378,15157.775592529993,193.5852519300024,50747.08002936
2025-12-12,02:59:40.000,346,11101336,-795,0,1765508379,15157.822746699989,193.55000627999834,50747.017145280006
2025-12-12,02:59:41.000,346,11101325,-755,0,1765508380,15157.950736589999,193.50066237000283,50747.04509376
2025-12-12,02:59:42.000,346,11101345,-795,0,1765508381,15158.02483599999,193.40902368000388,50747.08701648001
2025-12-12,02:59:43.000,346,11101308,-475,0,1765508382,15158.139353269995,193.3244341200043,50747.04509376
2025-12-12,02:59:44.000,346,11101313,-795,0,1765508383,15158.24713422999,193.33853238000302,50747.07304224
2025-12-12,02:59:45.000,346,11101353,-795,0,1765508384,15158.34817887999,193.19754978000128,50747.04509376
2025-12-12,02:59:46.000,346,11101323,-795,0,1765508385,15158.388596739991,193.12000935000106,50746.98220968
2025-12-12,02:59:47.000,346,11101243,-795,0,1765508386,15158.482905079996,193.0283706600021,50746.898364240005
2025-12-12,02:59:48.000,346,11101318,-795,0,1765508387,15158.550268179992,192.95083023000188,50746.898364240005
2025-12-12,02:59:49.000,346,11101284,-795,0,1765508388,15158.624367589997,192.84509328000422,50746.90535136
2025-12-12,02:59:50.000,346,11101307,-795,0,1765508389,15158.678258070002,192.79574937000143,50746.89137712001
2025-12-12,02:59:51.000,346,11101328,-795,0,1765508390,15158.772566409993,192.69706155000313,50746.78657032
2025-12-12,02:59:52.000,346,11101275,-795,0,1765508391,15158.799511650002,192.66181589999906,50746.82150592001
2025-12-12,02:59:53.000,346,11101304,-795,0,1765508392,15158.839929510003,192.61247199000354,50746.80753168
2025-12-12,02:59:54.000,346,11101330,-795,0,1765508393,15158.873611059993,192.53493156000332,50746.80054456001
2025-12-12,02:59:55.000,346,11101309,-715,0,1765508394,15158.920765229988,192.4714893900018,50746.793557439996
2025-12-12,02:59:56.000,346,11101333,-555,0,1765508395,15159.001600949989,192.3234576600007,50746.793557439996
2025-12-12,02:59:57.000,346,11101285,-715,0,1765508396,15159.116118219994,192.2459172300005,50746.72368624001
2025-12-12,02:59:58.000,346,11101311,-795,0,1765508397,15159.196953939994,192.14018028000282,50746.7446476
2025-12-12,02:59:59.000,346,11101344,-795,0,1765508398,15159.29126228,192.0626398500026,50746.709712
2025-12-12,03:00:00.000,346,11101317,-795,0,1765508399,15159.38557061999,191.978050290003,50746.67477640001
2025-12-12,03:00:01.000,346,11101327,-795,0,1765508400,15159.52703312999,191.88641160000407,50746.660802160004
2025-12-12,03:00:02.000,346,11101273,-795,0,1765508401,15159.61460516,191.84411682000064,50746.60490520001
2025-12-12,03:00:03.000,346,11101344,-795,0,1765508402,15159.756067670001,191.7877237799985,50746.61887944
2025-12-12,03:00:04.000,346,11101304,-795,0,1765508403,15159.850376009992,191.74542900000233,50746.60490520001
2025-12-12,03:00:05.000,346,11101324,-755,0,1765508404,15159.991838519993,191.71018334999826,50746.58394384001
2025-12-12,03:00:06.000,346,11101318,-795,0,1765508405,15160.092883169993,191.61854465999932,50746.57695672
2025-12-12,03:00:07.000,346,11101335,-795,0,1765508406,15160.180455199989,191.57624988000316,50746.53503400001
2025-12-12,03:00:08.000,346,11101319,-795,0,1765508407,15160.288236159999,191.53395509999973,50746.54202112
2025-12-12,03:00:09.000,346,11101299,-795,0,1765508408,15160.348862949999,191.48461119000422,50746.52105976
2025-12-12,03:00:10.000,346,11101312,-635,0,1765508409,15160.46338021999,191.41411989000335,50746.40227872
2025-12-12,03:00:11.000,346,11101287,-795,0,1765508410,15160.47011653,191.3224812000044,50746.46516280001
2025-12-12,03:00:12.000,346,11101329,-635,0,1765508411,15160.58463379999,191.20264599000075,50746.444201440005
2025-12-12,03:00:13.000,346,11101277,-795,0,1765508412,15160.66546951999,191.08281078000437,50746.41625296001
2025-12-12,03:00:14.000,346,11101295,-795,0,1765508413,15160.74630523999,190.97707382999943,50746.346381760006
2025-12-12,03:00:15.000,346,11101297,-795,0,1765508414,15160.800195719996,190.8642877500024,50746.40926584
2025-12-12,03:00:16.000,346,11101321,-795,0,1765508415,15160.887767749991,190.8008455800009,50746.395291600005
2025-12-12,03:00:17.000,346,11101327,-795,0,1765508416,15160.907976679991,190.65986297999916,50746.360356
2025-12-12,03:00:18.000,346,11101335,-795,0,1765508417,15160.968603469992,190.5893716799983,50746.38131736
2025-12-12,03:00:19.000,346,11101331,-795,0,1765508418,15161.015757640002,190.48363473000063,50746.42324008
2025-12-12,03:00:20.000,346,11101340,-795,0,1765508419,15161.049439189992,190.3919960400017,50746.40227872
2025-12-12,03:00:21.000,346,11101277,-795,0,1765508420,15161.103329669997,190.30035735000274,50746.395291600005
2025-12-12,03:00:22.000,346,11101318,-795,0,1765508421,15161.123538599997,190.21576779000316,50746.36734312001
2025-12-12,03:00:23.000,346,11101316,-795,0,1765508422,15161.217846940002,190.13822736000293,50746.2555492
2025-12-12,03:00:24.000,346,11101319,-795,0,1765508423,15161.312155279993,190.10298170999886,50746.22061360001
2025-12-12,03:00:25.000,346,11101294,-795,0,1765508424,15161.305418969998,190.08183432000078,50746.26253632
2025-12-12,03:00:26.000,346,11101327,-795,0,1765508425,15161.366045759998,190.01839214999927,50746.24856208001
2025-12-12,03:00:27.000,346,11101285,-795,0,1765508426,15161.352573139993,189.9338025899997,50746.21362648
2025-12-12,03:00:28.000,346,11101295,-795,0,1765508427,15161.460354099989,189.86331128999882,50746.26253632
2025-12-12,03:00:29.000,346,11101309,-795,0,1765508428,15161.453617789994,189.7857708599986,50746.19965224001
2025-12-12,03:00:30.000,346,11101380,-795,0,1765508429,15161.527717199999,189.6870830400003,50746.23458784
2025-12-12,03:00:31.000,346,11101302,-795,0,1765508430,15161.615289229994,189.59544435000134,50746.16471664
2025-12-12,03:00:32.000,346,11101321,-795,0,1765508431,15161.696124949995,189.58134609000263,50746.157729520004
2025-12-12,03:00:33.000,346,11101287,-795,0,1765508432,15161.84432376999,189.51085479000176,50746.19965224001
2025-12-12,03:00:34.000,346,11101313,-795,0,1765508433,15161.91168687,189.46151087999897,50746.16471664
2025-12-12,03:00:35.000,346,11101283,-675,0,1765508434,15161.99252259,189.41216697000345,50746.14375528
2025-12-12,03:00:36.000,346,11101328,-795,0,1765508435,15162.100303549996,189.29938088999916,50746.12978104001
2025-12-12,03:00:37.000,346,11101301,-635,0,1765508436,15162.214820820001,189.20069307000085,50746.16471664
2025-12-12,03:00:38.000,346,11101280,-795,0,1765508437,15162.342810709997,189.13020176999999,50746.08785832
2025-12-12,03:00:39.000,346,11101365,-795,0,1765508438,15162.396701190002,189.0456122100004,50746.011000000006
2025-12-12,03:00:40.000,346,11101309,-795,0,1765508439,15162.578581559988,188.92577700000402,50745.99702576
2025-12-12,03:00:41.000,346,11101326,-795,0,1765508440,15162.733516689994,188.79184353000164,50745.9760644
2025-12-12,03:00:42.000,346,11101302,-795,0,1765508441,15162.86824289,188.72135223000078,50745.93414168001
2025-12-12,03:00:43.000,346,11101328,-795,0,1765508442,15163.02317801999,188.58036962999904,50745.9760644
2025-12-12,03:00:44.000,346,11101320,-795,0,1765508443,15163.117486359995,188.43233789999795,50746.02497424
2025-12-12,03:00:45.000,346,11101347,-795,0,1765508444,15163.238739939996,188.37594486000307,50745.8712576
2025-12-12,03:00:46.000,346,11101323,-795,0,1765508445,15163.353257210001,188.2420113900007,50745.92016744
2025-12-12,03:00:47.000,346,11101313,-795,0,1765508446,15163.400411379997,188.13627444000304,50745.92715456
2025-12-12,03:00:48.000,346,11101343,-795,0,1765508447,15163.528401269992,187.96709532000386,50745.8712576
2025-12-12,03:00:49.000,346,11101339,-635,0,1765508448,15163.622709609997,187.87545662999764,50745.85029624
2025-12-12,03:00:50.000,346,11101306,-795,0,1765508449,15163.723754259998,187.77676880999934,50745.8013864
2025-12-12,03:00:51.000,346,11101295,-795,0,1765508450,15163.804589979998,187.67808099000104,50745.822347760004
2025-12-12,03:00:52.000,346,11101293,-795,0,1765508451,15163.865216769998,187.59349143000145,50745.82933488
2025-12-12,03:00:53.000,346,11101305,-795,0,1765508452,15163.946052489999,187.51595100000122,50745.79439928001
2025-12-12,03:00:54.000,346,11101375,-795,0,1765508453,15164.026888209999,187.46660708999843,50745.71754096001
2025-12-12,03:00:55.000,346,11101356,-795,0,1765508454,15164.10098761999,187.41021405000356,50745.75946368
2025-12-12,03:00:56.000,346,11101285,-795,0,1765508455,15164.215504889995,187.36087014000077,50745.71754096001
2025-12-12,03:00:57.000,346,11101303,-795,0,1765508456,15164.336758469995,187.32562449000397,50745.71055384
2025-12-12,03:00:58.000,346,11101346,-715,0,1765508457,15164.39064895,187.33267362000333,50745.71754096001
2025-12-12,03:00:59.000,346,11101338,-795,0,1765508458,15164.552320390001,187.2269366699984,50745.68959248
2025-12-12,03:01:00.000,346,11101350,-795,0,1765508459,15164.673573970002,187.1423471099988,50745.773437920005
2025-12-12,03:01:01.000,346,11101335,-795,0,1765508460,15164.815036480002,187.05775754999922,50745.773437920005
2025-12-12,03:01:02.000,346,11101357,-795,0,1765508461,15164.990180539993,186.96611886000028,50745.75247656
2025-12-12,03:01:03.000,346,11101355,-795,0,1765508462,15165.178797219989,186.8815293000007,50745.76645080001
2025-12-12,03:01:04.000,346,11101371,-795,0,1765508463,15165.333732349995,186.81103799999983,50745.71754096001
2025-12-12,03:01:05.000,346,11101377,-795,0,1765508464,15165.50214009999,186.76874322000367,50745.68959248
2025-12-12,03:01:06.000,346,11101359,-795,0,1765508465,15165.663811539991,186.7334975699996,50745.661644
2025-12-12,03:01:07.000,346,11101358,-795,0,1765508466,15165.818746669996,186.64185888000065,50745.68260536
2025-12-12,03:01:08.000,346,11101306,-795,0,1765508467,15165.933263940002,186.50792540999828,50745.605747040005
2025-12-12,03:01:09.000,346,11101324,-795,0,1765508468,15166.081462759998,186.43038497999805,50745.54985008001
2025-12-12,03:01:10.000,346,11101366,-795,0,1765508469,15166.243134199998,186.3035006400023,50745.54985008001
2025-12-12,03:01:11.000,346,11101331,-795,0,1765508470,15166.371124089994,186.14841978000186,50745.57081144
2025-12-12,03:01:12.000,346,11101306,-755,0,1765508471,15166.49911397999,186.00743718000012,50745.47997888001
2025-12-12,03:01:13.000,346,11101322,-795,0,1765508472,15166.64057648999,185.83825806000095,50745.49395312
2025-12-12,03:01:14.000,346,11101354,-715,0,1765508473,15166.755093759995,185.65498068000306,50745.46600464
2025-12-12,03:01:15.000,346,11101308,-715,0,1765508474,15166.903292579991,185.45055590999982,50745.389146320005
2025-12-12,03:01:16.000,346,11101365,-795,0,1765508475,15167.064964019992,185.3095733099981,50745.44504328
2025-12-12,03:01:17.000,346,11101336,-795,0,1765508476,15167.219899149997,185.10514854000212,50745.49395312
2025-12-12,03:01:18.000,346,11101307,-795,0,1765508477,15167.395043209988,184.9289202900036,50745.43106904001
2025-12-12,03:01:19.000,346,11101351,-795,0,1765508478,15167.549978339994,184.74564290999842,50745.43106904001
2025-12-12,03:01:20.000,346,11101327,-795,0,1765508479,15167.630814059994,184.54121814000246,50745.33324936001
2025-12-12,03:01:21.000,346,11101279,-795,0,1765508480,15167.772276569995,184.386137280002,50745.2773524
2025-12-12,03:01:22.000,346,11101360,-795,0,1765508481,15167.88005752999,184.18171250999876,50745.29132664001
2025-12-12,03:01:23.000,346,11101343,-795,0,1765508482,15168.02825635,183.9772877400028,50745.30530088
2025-12-12,03:01:24.000,346,11101315,-795,0,1765508483,15168.156246239996,183.78696122999827,50745.31228800001
2025-12-12,03:01:25.000,346,11101341,-795,0,1765508484,15168.317917679997,183.54729080999823,50745.29132664001
2025-12-12,03:01:26.000,346,11101320,-715,0,1765508485,15168.351599230002,183.34286604000226,50745.2773524
2025-12-12,03:01:27.000,346,11101329,-795,0,1765508486,15168.513270670002,183.05385170999944,50745.24940392
2025-12-12,03:01:28.000,346,11101314,-795,0,1765508487,15168.614315319988,182.83532868000475,50745.2773524
2025-12-12,03:01:29.000,346,11101306,-795,0,1765508488,15168.755777829989,182.58860912999808,50745.26337816001
2025-12-12,03:01:30.000,346,11101335,-795,0,1765508489,15168.930921889994,182.36303697000403,50745.24940392
2025-12-12,03:01:31.000,346,11101340,-795,0,1765508490,15168.97807605999,182.1586122000008,50745.29132664001
2025-12-12,03:01:32.000,346,11101384,-795,0,1765508491,15169.072384399995,181.95418743000482,50745.30530088
2025-12-12,03:01:33.000,346,11101328,-715,0,1765508492,15169.15995642999,181.70746787999815,50745.30530088
2025-12-12,03:01:34.000,346,11101299,-795,0,1765508493,15169.24752846,181.5171413700009,50745.26337816001
2025-12-12,03:01:35.000,346,11101325,-795,0,1765508494,15169.32836418,181.34091312000237,50745.2074812
2025-12-12,03:01:36.000,346,11101328,-795,0,1765508495,15169.463090379992,181.18583226000192,50745.22844256
2025-12-12,03:01:37.000,346,11101321,-795,0,1765508496,15169.584343959992,180.98140748999867,50745.221455440005
2025-12-12,03:01:38.000,346,11101343,-795,0,1765508497,15169.712333850002,180.8615722800023,50745.2074812
2025-12-12,03:01:39.000,346,11101317,-795,0,1765508498,15169.799905879998,180.69239316000312,50745.23542968
2025-12-12,03:01:40.000,346,11101323,-795,0,1765508499,15169.907686839993,180.55845969000075,50745.25639104
2025-12-12,03:01:41.000,346,11101329,-715,0,1765508500,15169.961577319998,180.39632970000093,50745.17953272
2025-12-12,03:01:42.000,346,11101344,-795,0,1765508501,15170.042413039999,180.2553470999992,50745.172545600006
2025-12-12,03:01:43.000,346,11101328,-795,0,1765508502,15170.11651244999,180.0579714600026,50745.15857136
2025-12-12,03:01:44.000,346,11101317,-795,0,1765508503,15170.26471127,179.93813624999893,50745.13062288
2025-12-12,03:01:45.000,346,11101348,-795,0,1765508504,15170.332074369995,179.75485887000104,50745.03979032
2025-12-12,03:01:46.000,346,11101321,-795,0,1765508505,15170.50721843,179.58567975000187,50745.08870016
2025-12-12,03:01:47.000,346,11101321,-795,0,1765508506,15170.608263080001,179.39535324000462,50745.03979032
2025-12-12,03:01:48.000,346,11101311,-795,0,1765508507,15170.716044039997,179.27551803000097,50745.04677744001
2025-12-12,03:01:49.000,346,11101324,-795,0,1765508508,15170.844033929992,179.09224065000308,50745.053764560005
2025-12-12,03:01:50.000,346,11101360,-795,0,1765508509,15170.985496439993,178.93011066000327,50745.01184184
2025-12-12,03:01:51.000,346,11101331,-755,0,1765508510,15171.052859539988,178.7609315400041,50744.97690624001
2025-12-12,03:01:52.000,346,11101327,-795,0,1765508511,15171.126958949993,178.62699807000172,50744.934983520005
2025-12-12,03:01:53.000,346,11101324,-635,0,1765508512,15171.234739909989,178.4507698200032,50744.948957759996
2025-12-12,03:01:54.000,346,11101305,-795,0,1765508513,15171.248212529994,178.29568896000274,50745.0328032
2025-12-12,03:01:55.000,346,11101331,-795,0,1765508514,15171.37620241999,178.08421506000013,50744.934983520005
2025-12-12,03:01:56.000,346,11101325,-795,0,1765508515,15171.48398338,177.92913419999968,50744.92100928
2025-12-12,03:01:57.000,346,11101315,-795,0,1765508516,15171.59850064999,177.70356203999836,50744.85812520001
2025-12-12,03:01:58.000,346,11101295,-795,0,1765508517,15171.65912743999,177.5132355300011,50744.8930608
2025-12-12,03:01:59.000,346,11101373,-795,0,1765508518,15171.760172089991,177.33700728000258,50744.85113808
2025-12-12,03:02:00.000,346,11101353,-795,0,1765508519,15171.827535190001,177.1396316399987,50744.85113808
2025-12-12,03:02:01.000,346,11101336,-795,0,1765508520,15171.901634599992,176.94930513000145,50744.83017672001
2025-12-12,03:02:02.000,346,11101374,-795,0,1765508521,15171.968997700002,176.78012601000228,50744.90004792
2025-12-12,03:02:03.000,346,11101368,-795,0,1765508522,15172.049833420002,176.56865210999968,50744.8930608
2025-12-12,03:02:04.000,346,11101331,-795,0,1765508523,15172.150878070002,176.336030819999,50744.92100928
2025-12-12,03:02:05.000,346,11101367,-795,0,1765508524,15172.265395339993,176.12455692000367,50744.87908656001
2025-12-12,03:02:06.000,346,11101355,-795,0,1765508525,15172.332758439989,175.92013215000043,50744.84415096
2025-12-12,03:02:07.000,346,11101312,-795,0,1765508526,15172.406857849994,175.71570738000446,50744.816202480004
2025-12-12,03:02:08.000,346,11101327,-795,0,1765508527,15172.487693569994,175.51128261000122,50744.86511232
2025-12-12,03:02:09.000,346,11101356,-795,0,1765508528,15172.62241977,175.34210349000205,50744.73934416001
2025-12-12,03:02:10.000,346,11101355,-795,0,1765508529,15172.71672810999,175.1870226300016,50744.73934416001
2025-12-12,03:02:11.000,346,11101329,-795,0,1765508530,15172.77735489999,174.9896469899977,50744.76030552001
2025-12-12,03:02:12.000,346,11101324,-795,0,1765508531,15172.871663239996,174.84866439000325,50744.80921536001
2025-12-12,03:02:13.000,346,11101365,-795,0,1765508532,15172.972707889996,174.71473092000087,50744.7533184
2025-12-12,03:02:14.000,346,11101289,-795,0,1765508533,15173.060279919991,174.4962078899989,50744.74633128
2025-12-12,03:02:15.000,346,11101314,-795,0,1765508534,15173.127643020001,174.30588138000167,50744.7533184
2025-12-12,03:02:16.000,346,11101292,-715,0,1765508535,15173.188269810002,174.1719479099993,50744.69742144
2025-12-12,03:02:17.000,346,11101316,-795,0,1765508536,15173.309523390002,174.00981791999948,50744.648511600004
2025-12-12,03:02:18.000,346,11101305,-795,0,1765508537,15173.437513279998,173.85473705999902,50744.62755024
2025-12-12,03:02:19.000,346,11101344,-795,0,1765508538,15173.498140069998,173.70670532999793,50744.57165328001
2025-12-12,03:02:20.000,346,11101345,-795,0,1765508539,15173.619393649999,173.54457533999812,50744.67646008
2025-12-12,03:02:21.000,346,11101334,-795,0,1765508540,15173.700229369999,173.37539621999895,50744.62755024
2025-12-12,03:02:22.000,346,11101347,-795,0,1765508541,15173.79453770999,173.20621709999978,50744.57165328001
2025-12-12,03:02:23.000,346,11101353,-795,0,1765508542,15173.82148295,173.0229397200019,50744.550691920005
2025-12-12,03:02:24.000,346,11101344,-795,0,1765508543,15173.949472839995,172.81851494999864,50744.52973056
2025-12-12,03:02:25.000,346,11101329,-795,0,1765508544,15174.09767165999,172.60704105000332,50744.5087692
2025-12-12,03:02:26.000,346,11101283,-795,0,1765508545,15174.20545262,172.45196019000286,50744.501782080006
2025-12-12,03:02:27.000,346,11101323,-795,0,1765508546,15174.326706200001,172.28983020000305,50744.438898
2025-12-12,03:02:28.000,346,11101325,-795,0,1765508547,15174.495113949997,172.0854054299998,50744.41793664
2025-12-12,03:02:29.000,346,11101312,-795,0,1765508548,15174.542268119993,171.87393153000448,50744.40396240001
2025-12-12,03:02:30.000,346,11101357,-795,0,1765508549,15174.710675869988,171.69065414999932,50744.2991556
2025-12-12,03:02:31.000,346,11101306,-795,0,1765508550,15174.804984209994,171.50737677000143,50744.32011696
2025-12-12,03:02:32.000,346,11101302,-795,0,1765508551,15174.966655649994,171.25360809000267,50744.29216848
2025-12-12,03:02:33.000,346,11101333,-715,0,1765508552,15175.087909229995,171.020986800002,50744.25723288001
2025-12-12,03:02:34.000,346,11101302,-795,0,1765508553,15175.16200864,170.76721812000324,50744.215310160005
2025-12-12,03:02:35.000,346,11101367,-795,0,1765508554,15175.29673483999,170.54164596000192,50744.15242608
2025-12-12,03:02:36.000,346,11101299,-795,0,1765508555,15175.397779489991,170.231484240001,50744.22229728
2025-12-12,03:02:37.000,346,11101281,-675,0,1765508556,15175.498824139991,169.93542077999882,50744.11749048001
2025-12-12,03:02:38.000,346,11101333,-795,0,1765508557,15175.586396170002,169.64640645000327,50744.13845184001
2025-12-12,03:02:39.000,346,11101340,-795,0,1765508558,15175.687440820002,169.4137851600026,50744.15242608
2025-12-12,03:02:40.000,346,11101375,-795,0,1765508559,15175.808694400002,169.15296735000447,50744.10351624
2025-12-12,03:02:41.000,346,11101317,-755,0,1765508560,15175.882793809993,168.92739519000315,50744.13146472
2025-12-12,03:02:42.000,346,11101303,-595,0,1765508561,15175.909739049988,168.63838086000032,50744.11050336001
2025-12-12,03:02:43.000,346,11101328,-795,0,1765508562,15175.970365839989,168.35641566000413,50744.07556776
2025-12-12,03:02:44.000,346,11101313,-795,0,1765508563,15176.004047389994,168.1308435000028,50744.13146472
2025-12-12,03:02:45.000,346,11101324,-795,0,1765508564,15176.051201559989,167.96166438000364,50744.08255488
2025-12-12,03:02:46.000,346,11101290,-795,0,1765508565,15176.057937869999,167.77838699999847,50744.06858064001
2025-12-12,03:02:47.000,346,11101252,-795,0,1765508566,15176.091619419989,167.6092078799993,50744.06858064001
2025-12-12,03:02:48.000,346,11101321,-755,0,1765508567,15176.145509899994,167.45412701999885,50744.07556776
2025-12-12,03:02:49.000,346,11101338,-675,0,1765508568,15176.158982519999,167.3131444200044,50744.06858064001
2025-12-12,03:02:50.000,346,11101266,-595,0,1765508569,15176.206136689994,167.14396529999794,50743.97076096001
2025-12-12,03:02:51.000,346,11101288,-795,0,1765508570,15176.165718829994,166.9536387900007,50743.90787688
2025-12-12,03:02:52.000,346,11101273,-795,0,1765508571,15176.2802361,166.81970531999832,50743.87294128001
2025-12-12,03:02:53.000,346,11101348,-795,0,1765508572,15176.367808129995,166.66462445999787,50743.88691552
2025-12-12,03:02:54.000,346,11101324,-795,0,1765508573,15176.448643849995,166.4954453399987,50743.879928400005
2025-12-12,03:02:55.000,346,11101336,-755,0,1765508574,15176.549688499996,166.32626621999952,50743.81704432
2025-12-12,03:02:56.000,346,11101325,-755,0,1765508575,15176.64399684,166.17118535999907,50743.77512160001
2025-12-12,03:02:57.000,346,11101313,-795,0,1765508576,15176.731568869996,165.94561319999775,50743.74717312
2025-12-12,03:02:58.000,346,11101328,-795,0,1765508577,15176.832613519997,165.76938494999922,50743.76813448
2025-12-12,03:02:59.000,346,11101329,-795,0,1765508578,15176.933658169997,165.52266539999982,50743.72621176
2025-12-12,03:03:00.000,346,11101298,-755,0,1765508579,15177.034702819998,165.3464371500013,50743.77512160001
2025-12-12,03:03:01.000,346,11101284,-795,0,1765508580,15177.149220089988,165.1349632499987,50743.71922464
2025-12-12,03:03:02.000,346,11101301,-675,0,1765508581,15177.223319499994,164.916440220004,50743.761147360005
2025-12-12,03:03:03.000,346,11101322,-795,0,1765508582,15177.310891529989,164.69086806000269,50743.712237520005
2025-12-12,03:03:04.000,346,11101320,-635,0,1765508583,15177.398463559999,164.47939416000008,50743.62140496
2025-12-12,03:03:05.000,346,11101285,-795,0,1765508584,15177.49277189999,164.331362429999,50743.69127616
2025-12-12,03:03:06.000,346,11101323,-795,0,1765508585,15177.60055286,164.14103592000174,50743.63537920001
2025-12-12,03:03:07.000,346,11101290,-795,0,1765508586,15177.69486119999,163.94366027999786,50743.57948224
2025-12-12,03:03:08.000,346,11101351,-715,0,1765508587,15177.84306002,163.76743202999933,50743.6004436
2025-12-12,03:03:09.000,346,11101305,-795,0,1765508588,15177.950840979996,163.58415465000144,50743.52358528
2025-12-12,03:03:10.000,346,11101289,-795,0,1765508589,15178.018204079992,163.36563161999948,50743.48864968001
2025-12-12,03:03:11.000,346,11101345,-795,0,1765508590,15178.125985040002,163.20350162999966,50743.48864968001
2025-12-12,03:03:12.000,346,11101251,-795,0,1765508591,15178.186611830002,163.00612599000306,50743.45371408
2025-12-12,03:03:13.000,346,11101286,-795,0,1765508592,15178.301129099993,162.79465209000045,50743.43973984001
2025-12-12,03:03:14.000,346,11101328,-795,0,1765508593,15178.368492199988,162.63957123,50743.45371408
2025-12-12,03:03:15.000,346,11101358,-795,0,1765508594,15178.476273159999,162.41399906999868,50743.38384288
2025-12-12,03:03:16.000,346,11101360,-795,0,1765508595,15178.59079042999,162.2095743000027,50743.40480424
2025-12-12,03:03:17.000,346,11101301,-795,0,1765508596,15178.71878032,162.04039518000354,50743.29301032
2025-12-12,03:03:18.000,346,11101355,-795,0,1765508597,15178.87371544999,161.87826519000373,50743.31397168
2025-12-12,03:03:19.000,346,11101325,-795,0,1765508598,15178.968023789996,161.69498780999857,50743.25108760001
2025-12-12,03:03:20.000,346,11101351,-795,0,1765508599,15179.035386889991,161.51171043000068,50743.27204896001
2025-12-12,03:03:21.000,346,11101334,-795,0,1765508600,15179.143167850001,161.27908914,50743.216152
2025-12-12,03:03:22.000,346,11101296,-795,0,1765508601,15179.264421430002,161.03941871999996,50743.23711336
2025-12-12,03:03:23.000,346,11101364,-635,0,1765508602,15179.358729769992,160.77155178000248,50743.17422928
2025-12-12,03:03:24.000,346,11101302,-795,0,1765508603,15179.453038109998,160.56007787999988,50743.18820352
2025-12-12,03:03:25.000,346,11101368,-795,0,1765508604,15179.547346449988,160.34155484999792,50743.12531944
2025-12-12,03:03:26.000,346,11101347,-795,0,1765508605,15179.628182169989,160.11598269000388,50743.12531944
2025-12-12,03:03:27.000,346,11101299,-795,0,1765508606,15179.688808959989,159.9327053099987,50743.13230656001
2025-12-12,03:03:28.000,346,11101344,-795,0,1765508607,15179.729226819989,159.70713315000467,50743.10435808001
2025-12-12,03:03:29.000,346,11101316,-795,0,1765508608,15179.796589919999,159.474511860004,50743.13230656001
2025-12-12,03:03:30.000,346,11101358,-795,0,1765508609,15179.863953019994,159.24893970000267,50743.09737096
2025-12-12,03:03:31.000,346,11101358,-795,0,1765508610,15179.85721671,159.02336754000135,50743.02051264
2025-12-12,03:03:32.000,346,11101318,-795,0,1765508611,15179.884161949994,158.82599190000474,50743.02051264
2025-12-12,03:03:33.000,346,11101323,-755,0,1765508612,15179.89763457,158.60746887000278,50742.99955128
2025-12-12,03:03:34.000,346,11101334,-795,0,1765508613,15179.944788739995,158.40304409999953,50742.97858992
2025-12-12,03:03:35.000,346,11101318,-795,0,1765508614,15179.95826136,158.12107890000334,50743.041474000005
2025-12-12,03:03:36.000,346,11101294,-715,0,1765508615,15179.99867922,157.84616282999923,50743.01352552001
2025-12-12,03:03:37.000,346,11101319,-795,0,1765508616,15179.99867922,157.6064924099992,50742.992564160006
2025-12-12,03:03:38.000,346,11101362,-795,0,1765508617,15180.05930601,157.33157634000236,50742.90871872
2025-12-12,03:03:39.000,346,11101291,-795,0,1765508618,15180.045833389995,157.10600418000104,50742.971602800004
2025-12-12,03:03:40.000,346,11101339,-795,0,1765508619,15180.03909708,156.7817442000014,50742.922692960004
2025-12-12,03:03:41.000,346,11101282,-795,0,1765508620,15180.09298755999,156.5702702999988,50742.943654320006
2025-12-12,03:03:42.000,346,11101349,-795,0,1765508621,15180.09972387,156.33059987999877,50742.922692960004
2025-12-12,03:03:43.000,346,11101354,-795,0,1765508622,15180.14014173,156.09092945999873,50742.90871872
2025-12-12,03:03:44.000,346,11101294,-795,0,1765508623,15180.1199328,155.82306252000126,50742.873783120005
2025-12-12,03:03:45.000,346,11101337,-795,0,1765508624,15180.13340541999,155.6045394899993,50742.89474448001
2025-12-12,03:03:46.000,346,11101323,-795,0,1765508625,15180.17382327999,155.40011472000333,50742.83884752
2025-12-12,03:03:47.000,346,11101283,-795,0,1765508626,15180.187295899996,155.13929690999794,50742.86679600001
2025-12-12,03:03:48.000,346,11101317,-635,0,1765508627,15180.207504829996,154.9278230100026,50742.88077024
2025-12-12,03:03:49.000,346,11101337,-795,0,1765508628,15180.247922689996,154.71634911,50742.76897632001
2025-12-12,03:03:50.000,346,11101333,-795,0,1765508629,15180.22097745,154.4555313000019,50742.62923392001
2025-12-12,03:03:51.000,346,11101339,-795,0,1765508630,15180.288340549996,154.25110652999865,50742.692118
2025-12-12,03:03:52.000,346,11101336,-795,0,1765508631,15180.301813170001,153.99028872000054,50742.67814376001
2025-12-12,03:03:53.000,346,11101354,-795,0,1765508632,15180.268131619996,153.73652004000178,50742.6222468
2025-12-12,03:03:54.000,346,11101305,-795,0,1765508633,15180.288340549996,153.52504613999918,50742.62923392001
2025-12-12,03:03:55.000,346,11101309,-795,0,1765508634,15180.26139531,153.2571792000017,50742.5523756
2025-12-12,03:03:56.000,346,11101320,-715,0,1765508635,15180.315285789991,153.00341052000294,50742.50346576
2025-12-12,03:03:57.000,346,11101291,-795,0,1765508636,15180.369176269996,152.75669097000355,50742.538401360005
2025-12-12,03:03:58.000,346,11101294,-795,0,1765508637,15180.335494719991,152.52406968000287,50742.46154304001
2025-12-12,03:03:59.000,346,11101290,-715,0,1765508638,15180.369176269996,152.2703010000041,50742.4475688
2025-12-12,03:04:00.000,346,11101318,-795,0,1765508639,15180.348967339996,152.03063058000407,50742.43359456001
2025-12-12,03:04:01.000,346,11101294,-755,0,1765508640,15180.315285789991,151.74161625000124,50742.33577488
2025-12-12,03:04:02.000,346,11101303,-755,0,1765508641,15180.342231030001,151.4667001800044,50742.33577488
2025-12-12,03:04:03.000,346,11101323,-795,0,1765508642,15180.409594129997,151.23407889000373,50742.41263320001
2025-12-12,03:04:04.000,346,11101325,-795,0,1765508643,15180.476957229992,150.95916281999962,50742.29385216001
2025-12-12,03:04:05.000,346,11101240,-795,0,1765508644,15180.470220919997,150.7335906599983,50742.28686504
2025-12-12,03:04:06.000,346,11101339,-795,0,1765508645,15180.476957229992,150.52211676000297,50742.26590368001
2025-12-12,03:04:07.000,346,11101318,-795,0,1765508646,15180.544320330002,150.29654460000165,50742.28686504
2025-12-12,03:04:08.000,346,11101339,-795,0,1765508647,15180.530847709997,150.0568741800016,50742.251929440004
2025-12-12,03:04:09.000,346,11101251,-795,0,1765508648,15180.544320330002,149.85244940999837,50742.24494232001
2025-12-12,03:04:10.000,346,11101289,-795,0,1765508649,15180.497166159992,149.62687725000433,50742.14013552
2025-12-12,03:04:11.000,346,11101274,-675,0,1765508650,15180.530847709997,149.41540335000172,50742.300839280004
2025-12-12,03:04:12.000,346,11101308,-795,0,1765508651,15180.503902470002,149.22507684000448,50742.22398096001
2025-12-12,03:04:13.000,346,11101286,-755,0,1765508652,15180.476957229992,148.9783572899978,50742.14712264001
2025-12-12,03:04:14.000,346,11101301,-675,0,1765508653,15180.436539369992,148.77393252000184,50742.05629008001
2025-12-12,03:04:15.000,346,11101285,-795,0,1765508654,15180.456748299992,148.5977042700033,50742.05629008001
2025-12-12,03:04:16.000,346,11101283,-795,0,1765508655,15180.396121509992,148.42147602000477,50742.035328720005
2025-12-12,03:04:17.000,346,11101287,-595,0,1765508656,15180.375912579992,148.2241003800009,50741.965457520004
2025-12-12,03:04:18.000,346,11101340,-795,0,1765508657,15180.335494719991,148.08311777999916,50741.9235348
2025-12-12,03:04:19.000,346,11101295,-795,0,1765508658,15180.335494719991,147.88574214000255,50741.937509040006
2025-12-12,03:04:20.000,346,11101319,-595,0,1765508659,15180.301813170001,147.78000519000489,50741.965457520004
2025-12-12,03:04:21.000,346,11101324,-795,0,1765508660,15180.301813170001,147.60377693999908,50741.90257344
2025-12-12,03:04:22.000,346,11101316,-795,0,1765508661,15180.288340549996,147.49099086000206,50741.88161208
2025-12-12,03:04:23.000,346,11101304,-795,0,1765508662,15180.234450069991,147.35000826000032,50741.797766640004
2025-12-12,03:04:24.000,346,11101328,-795,0,1765508663,15180.207504829996,147.16673088000243,50741.84667648
2025-12-12,03:04:25.000,346,11101317,-795,0,1765508664,15180.20076852,147.03279741000006,50741.748856800004
2025-12-12,03:04:26.000,346,11101321,-795,0,1765508665,15180.17382327999,146.93410959000175,50741.76283104001
2025-12-12,03:04:27.000,346,11101315,-795,0,1765508666,15180.17382327999,146.80017611999938,50741.79077952001
2025-12-12,03:04:28.000,346,11101311,-795,0,1765508667,15180.14014173,146.66624265000428,50741.70693408
2025-12-12,03:04:29.000,346,11101318,-795,0,1765508668,15180.1199328,146.5816530900047,50741.67199848001
2025-12-12,03:04:30.000,346,11101334,-715,0,1765508669,15180.106460179995,146.44067049000296,50741.65802424
2025-12-12,03:04:31.000,346,11101299,-795,0,1765508670,15180.09298755999,146.29263876000186,50741.59514016001
2025-12-12,03:04:32.000,346,11101291,-795,0,1765508671,15180.126669109995,146.1869018100042,50741.651037120006
2025-12-12,03:04:33.000,346,11101299,-795,0,1765508672,15180.05256969999,146.01772268999775,50741.6091144
2025-12-12,03:04:34.000,346,11101319,-795,0,1765508673,15180.025624459995,145.90493661000073,50741.61610152
2025-12-12,03:04:35.000,346,11101342,-795,0,1765508674,15180.005415529995,145.763954009999,50741.56020456
2025-12-12,03:04:36.000,346,11101302,-755,0,1765508675,15179.99194290999,145.59477488999983,50741.51828184
2025-12-12,03:04:37.000,346,11101327,-795,0,1765508676,15179.95826136,145.4819888100028,50741.49033336
2025-12-12,03:04:38.000,346,11101291,-795,0,1765508677,15179.85721671,145.319858820003,50741.50430760001
2025-12-12,03:04:39.000,346,11101281,-795,0,1765508678,15179.863953019994,145.19297447999998,50741.44142352
2025-12-12,03:04:40.000,346,11101284,-515,0,1765508679,15179.843744089994,145.05199187999824,50741.434436400006
2025-12-12,03:04:41.000,346,11101318,-795,0,1765508680,15179.83027146999,144.86871450000035,50741.42744928001
2025-12-12,03:04:42.000,346,11101302,-795,0,1765508681,15179.85048039999,144.72068276999926,50741.42744928001
2025-12-12,03:04:43.000,346,11101329,-795,0,1765508682,15179.83027146999,144.57265103999816,50741.30168112
2025-12-12,03:04:44.000,346,11101324,-795,0,1765508683,15179.756172059999,144.4175701799977,50741.35059096
2025-12-12,03:04:45.000,346,11101302,-795,0,1765508684,15179.715754199999,144.24839105999854,50741.28071976
2025-12-12,03:04:46.000,346,11101292,-795,0,1765508685,15179.648391099989,144.12855585000216,50741.294694000004
2025-12-12,03:04:47.000,346,11101286,-715,0,1765508686,15179.594500619998,143.92413107999892,50741.28071976
2025-12-12,03:04:48.000,346,11101291,-795,0,1765508687,15179.601236929993,143.78314848000446,50741.2248228
2025-12-12,03:04:49.000,346,11101275,-795,0,1765508688,15179.540610139993,143.59282196999993,50741.17591296
2025-12-12,03:04:50.000,346,11101316,-755,0,1765508689,15179.520401209993,143.4800358900029,50741.078093280004
2025-12-12,03:04:51.000,346,11101291,-795,0,1765508690,15179.426092870002,143.36020067999925,50741.07110616001
2025-12-12,03:04:52.000,346,11101290,-675,0,1765508691,15179.439565489993,143.19102156000008,50741.07110616001
2025-12-12,03:04:53.000,346,11101293,-795,0,1765508692,15179.419356559993,143.0570880899977,50741.03617056
2025-12-12,03:04:54.000,346,11101315,-795,0,1765508693,15179.345257150002,142.88085983999918,50741.02219632001
2025-12-12,03:04:55.000,346,11101304,-795,0,1765508694,15179.244212500002,142.69758246000129,50740.97328648001
2025-12-12,03:04:56.000,346,11101343,-795,0,1765508695,15179.244212500002,142.58479638000426,50740.91738952
2025-12-12,03:04:57.000,346,11101299,-795,0,1765508696,15179.197058329992,142.42266639000445,50740.91738952
2025-12-12,03:04:58.000,346,11101301,-795,0,1765508697,15179.143167850001,142.30988031000015,50740.89642816
2025-12-12,03:04:59.000,346,11101303,-795,0,1765508698,15179.096013679991,142.14775032000034,50740.82655696
2025-12-12,03:05:00.000,346,11101303,-795,0,1765508699,15179.028650579996,142.02791511000396,50740.8405312
2025-12-12,03:05:01.000,346,11101310,-795,0,1765508700,15178.97476009999,141.88693251000223,50740.812582720006
2025-12-12,03:05:02.000,346,11101328,-795,0,1765508701,15178.866979139995,141.7107042600037,50740.77764712
2025-12-12,03:05:03.000,346,11101329,-795,0,1765508702,15178.83329758999,141.57677079000132,50740.68681456001
2025-12-12,03:05:04.000,346,11101311,-795,0,1765508703,15178.81982497,141.42168993000087,50740.812582720006
2025-12-12,03:05:05.000,346,11101352,-795,0,1765508704,15178.75919818,141.30890385000384,50740.74969864
2025-12-12,03:05:06.000,346,11101326,-755,0,1765508705,15178.71878032,141.17497038000147,50740.70777592
2025-12-12,03:05:07.000,346,11101332,-795,0,1765508706,15178.63120828999,141.07628256000316,50740.66585320001
2025-12-12,03:05:08.000,346,11101322,-795,0,1765508707,15178.59079042999,140.9564473499995,50740.693801680005
2025-12-12,03:05:09.000,346,11101322,-795,0,1765508708,15178.563845189994,140.87185778999992,50740.693801680005
2025-12-12,03:05:10.000,346,11101300,-795,0,1765508709,15178.496482089999,140.77316997000162,50740.67284032
2025-12-12,03:05:11.000,346,11101285,-795,0,1765508710,15178.476273159999,140.6744821500033,50740.63790472001
2025-12-12,03:05:12.000,346,11101318,-715,0,1765508711,15178.402173749993,140.57579432999773,50740.61694336001
2025-12-12,03:05:13.000,346,11101297,-795,0,1765508712,15178.321338029993,140.4841556399988,50740.56803352001
2025-12-12,03:05:14.000,346,11101305,-795,0,1765508713,15178.233765999998,140.38546782000049,50740.5610464
2025-12-12,03:05:15.000,346,11101316,-595,0,1765508714,15178.152930279997,140.2656326100041,50740.50514944
2025-12-12,03:05:16.000,346,11101325,-795,0,1765508715,15178.099039799992,140.09645348999766,50740.42130400001
2025-12-12,03:05:17.000,346,11101335,-795,0,1765508716,15177.997995149992,139.91317610999977,50740.41431688
2025-12-12,03:05:18.000,346,11101303,-795,0,1765508717,15177.991258839997,139.81448829000146,50740.37239416
2025-12-12,03:05:19.000,346,11101286,-795,0,1765508718,15177.917159429991,139.70170221000444,50740.39335552
2025-12-12,03:05:20.000,346,11101282,-795,0,1765508719,15177.870005259996,139.58186700000078,50740.407329760004
2025-12-12,03:05:21.000,346,11101299,-795,0,1765508720,15177.795905849991,139.40563875000225,50740.3863684
2025-12-12,03:05:22.000,346,11101301,-795,0,1765508721,15177.75548798999,139.2999018000046,50740.34444568
2025-12-12,03:05:23.000,346,11101299,-795,0,1765508722,15177.68138858,139.22236137000436,50740.3164972
2025-12-12,03:05:24.000,346,11101324,-635,0,1765508723,15177.64097072,139.09547703000135,50740.33047144001
2025-12-12,03:05:25.000,346,11101281,-795,0,1765508724,15177.57360761999,138.96859268999833,50740.30252296001
2025-12-12,03:05:26.000,346,11101345,-795,0,1765508725,15177.560135,138.86285574000067,50740.288548720004
2025-12-12,03:05:27.000,346,11101258,-595,0,1765508726,15177.486035589995,138.79941356999916,50740.246626
2025-12-12,03:05:28.000,346,11101334,-795,0,1765508727,15177.43888142,138.70072575000086,50740.19771616
2025-12-12,03:05:29.000,346,11101295,-795,0,1765508728,15177.324364149994,138.65138183999807,50740.23265176001
2025-12-12,03:05:30.000,346,11101311,-795,0,1765508729,15177.250264739989,138.62318532000063,50740.14880632
2025-12-12,03:05:31.000,346,11101344,-715,0,1765508730,15177.149220089988,138.53859576000104,50740.15579344
2025-12-12,03:05:32.000,346,11101279,-795,0,1765508731,15177.068384369988,138.46810446000018,50740.11387072001
2025-12-12,03:05:33.000,346,11101300,-795,0,1765508732,15176.967339720002,138.37646577000123,50740.06496088001
2025-12-12,03:05:34.000,346,11101298,-795,0,1765508733,15176.812404589997,138.31302359999972,50740.05098664
2025-12-12,03:05:35.000,346,11101315,-795,0,1765508734,15176.731568869996,138.20728665000206,50739.98111544
2025-12-12,03:05:36.000,346,11101283,-795,0,1765508735,15176.610315289996,138.0522057900016,50739.93919272
2025-12-12,03:05:37.000,346,11101299,-795,0,1765508736,15176.54295219,138.00286187999882,50739.93919272
2025-12-12,03:05:38.000,346,11101310,-795,0,1765508737,15176.448643849995,137.86892841000372,50739.9322056
2025-12-12,03:05:39.000,346,11101312,-795,0,1765508738,15176.37454443999,137.8266336300003,50739.93919272
2025-12-12,03:05:40.000,346,11101316,-795,0,1765508739,15176.40148968,137.76319145999878,50739.91124424
2025-12-12,03:05:41.000,346,11101258,-675,0,1765508740,15176.347599199995,137.7067984200039,50739.84137304
2025-12-12,03:05:42.000,346,11101249,-795,0,1765508741,15176.266763479995,137.66450364000048,50739.855347280005
2025-12-12,03:05:43.000,346,11101292,-795,0,1765508742,15176.19940038,137.56581582000217,50739.82041168
2025-12-12,03:05:44.000,346,11101293,-795,0,1765508743,15176.15224620999,137.48827539000195,50739.7924632
2025-12-12,03:05:45.000,346,11101304,-795,0,1765508744,15176.098355729999,137.4812262600026,50739.81342456
2025-12-12,03:05:46.000,346,11101306,-795,0,1765508745,15176.044465249994,137.41778409000108,50739.736566240004
2025-12-12,03:05:47.000,346,11101282,-795,0,1765508746,15176.010783699989,137.3472927900002,50739.74355336
2025-12-12,03:05:48.000,346,11101306,-795,0,1765508747,15175.923211669993,137.34024366000085,50739.806437440006
2025-12-12,03:05:49.000,346,11101349,-755,0,1765508748,15175.842375949993,137.27680148999934,50739.74355336
2025-12-12,03:05:50.000,346,11101321,-795,0,1765508749,15175.754803919997,137.1851628000004,50739.76451472
2025-12-12,03:05:51.000,346,11101315,-795,0,1765508750,15175.633550339997,137.17106454000168,50739.736566240004
2025-12-12,03:05:52.000,346,11101334,-795,0,1765508751,15175.647022960002,137.1005732400008,50739.70163064
2025-12-12,03:05:53.000,346,11101327,-795,0,1765508752,15175.593132479997,137.0864749800021,50739.67368216
2025-12-12,03:05:54.000,346,11101320,-795,0,1765508753,15175.532505689996,137.03008193999995,50739.617785200004
2025-12-12,03:05:55.000,346,11101326,-795,0,1765508754,15175.458406279991,137.05827846000466,50739.52695264
2025-12-12,03:05:56.000,346,11101301,-715,0,1765508755,15175.42472473,137.0230328100006,50739.46406856001
2025-12-12,03:05:57.000,346,11101263,-795,0,1765508756,15175.370834249996,136.98073803000443,50739.450094320004
2025-12-12,03:05:58.000,346,11101323,-795,0,1765508757,15175.310207459996,136.94549238000036,50739.49201704001
2025-12-12,03:05:59.000,346,11101292,-795,0,1765508758,15175.24284436,136.91729586000292,50739.4081716
2025-12-12,03:06:00.000,346,11101303,-795,0,1765508759,15175.16200864,136.95959063999908,50739.38022312
2025-12-12,03:06:01.000,346,11101308,-795,0,1765508760,15175.06096399,136.88205020999885,50739.44310720001
2025-12-12,03:06:02.000,346,11101328,-795,0,1765508761,15174.98012827,136.82565717000398,50739.35926176
2025-12-12,03:06:03.000,346,11101293,-795,0,1765508762,15174.892556239989,136.7551658700031,50739.26144208
2025-12-12,03:06:04.000,346,11101326,-755,0,1765508763,15174.804984209994,136.6564780500048,50739.282403440004
2025-12-12,03:06:05.000,346,11101300,-795,0,1765508764,15174.744357419993,136.62123240000074,50739.254454960006
2025-12-12,03:06:06.000,346,11101272,-755,0,1765508765,15174.697203249998,136.51549545000307,50739.3383004
2025-12-12,03:06:07.000,346,11101293,-795,0,1765508766,15174.623103839993,136.5084463200037,50739.26144208
2025-12-12,03:06:08.000,346,11101331,-795,0,1765508767,15174.555740739997,136.480249799999,50739.21951936
2025-12-12,03:06:09.000,346,11101338,-795,0,1765508768,15174.495113949997,136.46615154000028,50739.24048072
2025-12-12,03:06:10.000,346,11101328,-795,0,1765508769,15174.414278229997,136.45910241000092,50739.14266104
2025-12-12,03:06:11.000,346,11101305,-795,0,1765508770,15174.367124060002,136.40270936999877,50739.17759664001
2025-12-12,03:06:12.000,346,11101245,-795,0,1765508771,15174.272815719996,136.3815619800007,50739.135673920006
2025-12-12,03:06:13.000,346,11101308,-795,0,1765508772,15174.232397859996,136.3181198099992,50739.135673920006
2025-12-12,03:06:14.000,346,11101314,-795,0,1765508773,15174.1246169,136.2828741600024,50739.12169968
2025-12-12,03:06:15.000,346,11101322,-795,0,1765508774,15174.08419904,136.21943199000088,50739.10772544001
2025-12-12,03:06:16.000,346,11101297,-795,0,1765508775,15173.98315439,136.19123547000345,50739.135673920006
2025-12-12,03:06:17.000,346,11101320,-795,0,1765508776,15173.969681769995,136.14894069000002,50739.114712560004
2025-12-12,03:06:18.000,346,11101329,-795,0,1765508777,15173.909054979995,136.15598981999938,50739.198558
2025-12-12,03:06:19.000,346,11101329,-795,0,1765508778,15173.84169188,136.1348424300013,50739.12868680001
2025-12-12,03:06:20.000,346,11101286,-795,0,1765508779,15173.77432877999,136.06435113000043,50739.12169968
2025-12-12,03:06:21.000,346,11101318,-795,0,1765508780,15173.71370198999,136.0502528700017,50739.02388
2025-12-12,03:06:22.000,346,11101289,-795,0,1765508781,15173.680020439999,136.01500721999764,50739.03785424001
2025-12-12,03:06:23.000,346,11101245,-795,0,1765508782,15173.632866269989,136.00090895999892,50739.04484136
2025-12-12,03:06:24.000,346,11101266,-795,0,1765508783,15173.605921029994,135.99385982999956,50739.00990576001
2025-12-12,03:06:25.000,346,11101304,-795,0,1765508784,15173.599184719998,135.95861418000277,50739.00990576001
2025-12-12,03:06:26.000,346,11101292,-795,0,1765508785,15173.605921029994,135.9515650500034,50739.05881560001
2025-12-12,03:06:27.000,346,11101297,-795,0,1765508786,15173.585712099994,135.91631939999934,50739.05182848
2025-12-12,03:06:28.000,346,11101322,-795,0,1765508787,15173.552030549989,135.89517201000126,50738.9540088
2025-12-12,03:06:29.000,346,11101300,-795,0,1765508788,15173.464458519993,135.8881228800019,50738.99593152
2025-12-12,03:06:30.000,346,11101329,-795,0,1765508789,15173.376886489998,135.8387789699991,50739.00990576001
2025-12-12,03:06:31.000,346,11101334,-795,0,1765508790,15173.302787079992,135.8246807100004,50738.97497016
2025-12-12,03:06:32.000,346,11101279,-795,0,1765508791,15173.228687670002,135.7894350600036,50738.90509896
2025-12-12,03:06:33.000,346,11101320,-795,0,1765508792,15173.174797189997,135.7894350600036,50738.93304744
2025-12-12,03:06:34.000,346,11101301,-795,0,1765508793,15173.093961469996,135.79648419000296,50738.91208608001
2025-12-12,03:06:35.000,346,11101333,-795,0,1765508794,15173.046807300001,135.75418940999953,50738.96099592001
2025-12-12,03:06:36.000,346,11101333,-795,0,1765508795,15172.939026339991,135.7259928900021,50738.90509896
2025-12-12,03:06:37.000,346,11101340,-795,0,1765508796,15172.88513586,135.71189463000337,50738.849202000005
2025-12-12,03:06:38.000,346,11101293,-795,0,1765508797,15172.79756382999,135.7259928900021,50738.79330504001
2025-12-12,03:06:39.000,346,11101292,-795,0,1765508798,15172.73693703999,135.7259928900021,50738.84221488001
2025-12-12,03:06:40.000,346,11101309,-635,0,1765508799,15172.689782869995,135.73304202000145,50738.849202000005
2025-12-12,03:06:41.000,346,11101324,-795,0,1765508800,15172.56179298,135.75418940999953,50738.84221488001
2025-12-12,03:06:42.000,346,11101284,-675,0,1765508801,15172.501166189999,135.81058245000168,50738.87715048
2025-12-12,03:06:43.000,346,11101295,-795,0,1765508802,15172.393385229989,135.8246807100004,50738.849202000005
2025-12-12,03:06:44.000,346,11101350,-795,0,1765508803,15172.305813199993,135.8387789699991,50738.86317624
2025-12-12,03:06:45.000,346,11101342,-795,0,1765508804,15172.251922719988,135.9233685299987,50738.8142664
2025-12-12,03:06:46.000,346,11101308,-795,0,1765508805,15172.171087000002,135.91631939999934,50738.89112472001
2025-12-12,03:06:47.000,346,11101334,-795,0,1765508806,15172.110460210002,135.94451592000405,50738.89112472001
2025-12-12,03:06:48.000,346,11101336,-795,0,1765508807,15171.995942939997,136.01500721999764,50738.91208608001
2025-12-12,03:06:49.000,346,11101331,-795,0,1765508808,15171.881425669992,136.036154610003,50738.93304744
2025-12-12,03:06:50.000,346,11101301,-795,0,1765508809,15171.787117330001,136.06435113000043,50738.91208608001
2025-12-12,03:06:51.000,346,11101305,-795,0,1765508810,15171.800589949991,136.09254764999787,50738.93304744
2025-12-12,03:06:52.000,346,11101303,-795,0,1765508811,15171.753435779996,136.14894069000002,50738.8841376
2025-12-12,03:06:53.000,346,11101288,-795,0,1765508812,15171.672600059996,136.19123547000345,50738.82824064
2025-12-12,03:06:54.000,346,11101307,-795,0,1765508813,15171.611973269995,136.20533373000217,50738.89112472001
2025-12-12,03:06:55.000,346,11101325,-795,0,1765508814,15171.531137549995,136.21943199000088,50738.80727928
2025-12-12,03:06:56.000,346,11101356,-795,0,1765508815,15171.470510759995,136.24762850999832,50738.82824064
2025-12-12,03:06:57.000,346,11101294,-795,0,1765508816,15171.450301829995,136.28992329000175,50738.83522776
2025-12-12,03:06:58.000,346,11101313,-755,0,1765508817,15171.409883969995,136.32516893999855,50738.82125352001
2025-12-12,03:06:59.000,346,11101336,-755,0,1765508818,15171.39641134999,136.36041459000262,50738.77234368001
2025-12-12,03:07:00.000,346,11101308,-795,0,1765508819,15171.35599348999,136.3815619800007,50738.77234368001
2025-12-12,03:07:01.000,346,11101314,-795,0,1765508820,15171.34252087,136.41680763000477,50738.83522776
2025-12-12,03:07:02.000,346,11101296,-795,0,1765508821,15171.329048249994,136.40975849999813,50738.800292160005
2025-12-12,03:07:03.000,346,11101301,-795,0,1765508822,15171.33578455999,136.46615154000028,50738.80727928
2025-12-12,03:07:04.000,346,11101331,-795,0,1765508823,15171.27515776999,136.5436919700005,50738.78631792
2025-12-12,03:07:05.000,346,11101330,-795,0,1765508824,15171.268421459994,136.57893762000458,50738.77234368001
2025-12-12,03:07:06.000,346,11101323,-795,0,1765508825,15171.228003599994,136.64942891999817,50738.78631792
2025-12-12,03:07:07.000,346,11101357,-715,0,1765508826,15171.201058359999,136.68467457000224,50738.78631792
2025-12-12,03:07:08.000,346,11101299,-795,0,1765508827,15171.160640499998,136.7269693499984,50738.730420960004
2025-12-12,03:07:09.000,346,11101326,-795,0,1765508828,15171.073068469988,136.7410676100044,50738.74439520001
2025-12-12,03:07:10.000,346,11101324,-795,0,1765508829,15171.046123229993,136.7551658700031,50738.82824064
2025-12-12,03:07:11.000,346,11101309,-795,0,1765508830,15170.951814890002,136.84680456000206,50738.80727928
2025-12-12,03:07:12.000,346,11101287,-795,0,1765508831,15170.823824999992,136.86090282000077,50738.82125352001
2025-12-12,03:07:13.000,346,11101352,-795,0,1765508832,15170.810352380002,136.8750010799995,50738.84221488001
2025-12-12,03:07:14.000,346,11101346,-795,0,1765508833,15170.776670829997,136.938443250001,50738.849202000005
2025-12-12,03:07:15.000,346,11101361,-795,0,1765508834,15170.695835109997,137.0018854200025,50738.84221488001
2025-12-12,03:07:16.000,346,11101352,-795,0,1765508835,15170.689098800001,137.05122932999802,50738.87715048
2025-12-12,03:07:17.000,346,11101351,-795,0,1765508836,15170.628472010001,137.17106454000168,50738.82125352001
2025-12-12,03:07:18.000,346,11101367,-795,0,1765508837,15170.614999389996,137.2345067100032,50738.71644672
2025-12-12,03:07:19.000,346,11101346,-795,0,1765508838,15170.614999389996,137.32614540000213,50738.730420960004
2025-12-12,03:07:20.000,346,11101359,-795,0,1765508839,15170.54763629,137.41778409000108,50738.7094596
2025-12-12,03:07:21.000,346,11101322,-795,0,1765508840,15170.520691049991,137.51647190999938,50738.72343384001
2025-12-12,03:07:22.000,346,11101280,-795,0,1765508841,15170.43985532999,137.61515972999769,50738.730420960004
2025-12-12,03:07:23.000,346,11101353,-795,0,1765508842,15170.46680057,137.7067984200039,50738.8142664
2025-12-12,03:07:24.000,346,11101334,-795,0,1765508843,15170.433119019996,137.81253537000157,50738.77234368001
2025-12-12,03:07:25.000,346,11101307,-795,0,1765508844,15170.35901960999,137.87597754000308,50738.75836944
2025-12-12,03:07:26.000,346,11101346,-795,0,1765508845,15170.30512913,137.98171449000074,50738.751382320006
2025-12-12,03:07:27.000,346,11101314,-715,0,1765508846,15170.27818388999,138.09450056999776,50738.69548536
2025-12-12,03:07:28.000,346,11101358,-795,0,1765508847,15170.291656509995,138.16499186999863,50738.77234368001
2025-12-12,03:07:29.000,346,11101306,-795,0,1765508848,15170.26471127,138.2848270800023,50738.75836944
2025-12-12,03:07:30.000,346,11101308,-795,0,1765508849,15170.23776602999,138.36941664000187,50738.82824064
2025-12-12,03:07:31.000,346,11101286,-795,0,1765508850,15170.170402929994,138.37646577000123,50738.85618912
2025-12-12,03:07:32.000,346,11101329,-795,0,1765508851,15170.14345769,138.43990794000274,50738.8142664
2025-12-12,03:07:33.000,346,11101350,-795,0,1765508852,15170.062621969999,138.45400620000146,50738.78631792
2025-12-12,03:07:34.000,346,11101297,-795,0,1765508853,15170.015467799989,138.51744837000297,50738.800292160005
2025-12-12,03:07:35.000,346,11101304,-795,0,1765508854,15169.995258869989,138.52449750000233,50738.85618912
2025-12-12,03:07:36.000,346,11101356,-795,0,1765508855,15169.921159459998,138.5103992400036,50738.89112472001
2025-12-12,03:07:37.000,346,11101299,-795,0,1765508856,15169.887477909993,138.52449750000233,50738.87715048
2025-12-12,03:07:38.000,346,11101331,-675,0,1765508857,15169.874005289988,138.53154663000169,50738.83522776
2025-12-12,03:07:39.000,346,11101341,-715,0,1765508858,15169.813378499988,138.56679227999848,50738.849202000005
2025-12-12,03:07:40.000,346,11101305,-795,0,1765508859,15169.772960639988,138.61613619000127,50738.82125352001
2025-12-12,03:07:41.000,346,11101311,-795,0,1765508860,15169.725806469993,138.71482400999957,50738.82824064
2025-12-12,03:07:42.000,346,11101324,-675,0,1765508861,15169.705597539993,138.7923644399998,50738.898111840004
2025-12-12,03:07:43.000,346,11101315,-795,0,1765508862,15169.671915990002,138.8769539999994,50738.94003456001
2025-12-12,03:07:44.000,346,11101370,-795,0,1765508863,15169.564135029992,138.9051505200041,50738.87715048
2025-12-12,03:07:45.000,346,11101316,-715,0,1765508864,15169.543926099992,138.9403961700009,50738.90509896
2025-12-12,03:07:46.000,346,11101367,-795,0,1765508865,15169.469826690001,139.0390839899992,50738.93304744
2025-12-12,03:07:47.000,346,11101343,-795,0,1765508866,15169.415936209996,139.04613311999856,50738.947021680004
2025-12-12,03:07:48.000,346,11101357,-795,0,1765508867,15169.335100489996,139.01793660000112,50738.99593152
2025-12-12,03:07:49.000,346,11101333,-795,0,1765508868,15169.26773739,139.13777181000478,50738.967983040005
2025-12-12,03:07:50.000,346,11101314,-795,0,1765508869,15169.18016535999,139.17301746000157,50738.92606032
2025-12-12,03:07:51.000,346,11101334,-795,0,1765508870,15169.15995642999,139.26465615000052,50739.05182848
2025-12-12,03:07:52.000,346,11101307,-795,0,1765508871,15169.13974749999,139.27170527999988,50739.07977696001
2025-12-12,03:07:53.000,346,11101309,-715,0,1765508872,15169.06564809,139.38449136000418,50739.03785424001
2025-12-12,03:07:54.000,346,11101341,-795,0,1765508873,15168.99828498999,139.45498265999777,50739.065802720004
2025-12-12,03:07:55.000,346,11101303,-795,0,1765508874,15168.92418558,139.4972774400012,50739.05881560001
2025-12-12,03:07:56.000,346,11101345,-795,0,1765508875,15168.883767719999,139.5607196100027,50739.12169968
2025-12-12,03:07:57.000,346,11101342,-555,0,1765508876,15168.796195689989,139.66645656000037,50739.14266104
2025-12-12,03:07:58.000,346,11101328,-795,0,1765508877,15168.681678419998,139.71580047000316,50739.14266104
2025-12-12,03:07:59.000,346,11101328,-795,0,1765508878,15168.594106389988,139.77219350999803,50739.086764080006
2025-12-12,03:08:00.000,346,11101340,-795,0,1765508879,15168.452643880002,139.8567830700049,50739.12868680001
2025-12-12,03:08:01.000,346,11101321,-795,0,1765508880,15168.358335539997,139.9061269800004,50739.14964816
2025-12-12,03:08:02.000,346,11101286,-795,0,1765508881,15168.250554580001,139.97661828000128,50739.29637768001
2025-12-12,03:08:03.000,346,11101309,-755,0,1765508882,15168.223609339992,140.09645348999766,50739.233493600004
2025-12-12,03:08:04.000,346,11101353,-795,0,1765508883,15168.169718860001,140.2374360899994,50739.21951936
2025-12-12,03:08:05.000,346,11101332,-635,0,1765508884,15168.115828379996,140.3361239099977,50739.24048072
2025-12-12,03:08:06.000,346,11101347,-715,0,1765508885,15168.075410519996,140.49120476999815,50739.21253224
2025-12-12,03:08:07.000,346,11101308,-795,0,1765508886,15167.94742063,140.62513824000052,50739.254454960006
2025-12-12,03:08:08.000,346,11101344,-795,0,1765508887,15167.90026645999,140.73792432000482,50739.254454960006
2025-12-12,03:08:09.000,346,11101335,-795,0,1765508888,15167.832903359995,140.8225138800044,50739.3383004
2025-12-12,03:08:10.000,346,11101350,-795,0,1765508889,15167.79922180999,140.93529996000143,50739.29637768001
2025-12-12,03:08:11.000,346,11101320,-795,0,1765508890,15167.80595812,141.03398777999973,50739.3383004
2025-12-12,03:08:12.000,346,11101317,-795,0,1765508891,15167.69817715999,141.14677386000403,50739.35926176
2025-12-12,03:08:13.000,346,11101290,-795,0,1765508892,15167.671231919994,141.21021602999826,50739.41515872001
2025-12-12,03:08:14.000,346,11101325,-795,0,1765508893,15167.570187269994,141.32300211000256,50739.36624888
2025-12-12,03:08:15.000,346,11101326,-795,0,1765508894,15167.597132509989,141.4498864499983,50739.422145840006
2025-12-12,03:08:16.000,346,11101299,-795,0,1765508895,15167.576923579989,141.56972166000196,50739.422145840006
2025-12-12,03:08:17.000,346,11101297,-795,0,1765508896,15167.469142619993,141.73185165000177,50739.450094320004
2025-12-12,03:08:18.000,346,11101319,-795,0,1765508897,15167.421988449998,141.8446377299988,50739.43612008
2025-12-12,03:08:19.000,346,11101351,-795,0,1765508898,15167.314207490002,141.9574238100031,50739.450094320004
2025-12-12,03:08:20.000,346,11101320,-795,0,1765508899,15167.280525939997,142.04201337000268,50739.50599128
2025-12-12,03:08:21.000,346,11101320,-795,0,1765508900,15167.253580700002,142.1829959700044,50739.471055680006
2025-12-12,03:08:22.000,346,11101306,-795,0,1765508901,15167.199690219997,142.33102769999823,50739.49201704001
2025-12-12,03:08:23.000,346,11101342,-795,0,1765508902,15167.152536050002,142.44381378000253,50739.450094320004
2025-12-12,03:08:24.000,346,11101349,-755,0,1765508903,15167.118854499997,142.6623368100045,50739.43612008
2025-12-12,03:08:25.000,346,11101330,-795,0,1765508904,15167.038018779996,142.81741766999767,50739.4780428
2025-12-12,03:08:26.000,346,11101310,-795,0,1765508905,15166.977391989996,142.95135114000004,50739.49900416
2025-12-12,03:08:27.000,346,11101333,-795,0,1765508906,15166.91002889,143.169874170002,50739.53393976
2025-12-12,03:08:28.000,346,11101328,-795,0,1765508907,15166.896556269996,143.30380764000438,50739.54092688001
2025-12-12,03:08:29.000,346,11101345,-795,0,1765508908,15166.862874719991,143.43069198000012,50739.63175944001
2025-12-12,03:08:30.000,346,11101315,-795,0,1765508909,15166.80898424,143.628067620004,50739.60381096
2025-12-12,03:08:31.000,346,11101342,-795,0,1765508910,15166.78877531,143.77609934999782,50739.687656400005
2025-12-12,03:08:32.000,346,11101292,-795,0,1765508911,15166.714675899995,143.9382293400049,50739.72957912001
2025-12-12,03:08:33.000,346,11101323,-795,0,1765508912,15166.6473128,144.0580645500013,50739.75054048001
2025-12-12,03:08:34.000,346,11101320,-795,0,1765508913,15166.60689494,144.24839105999854,50739.74355336
2025-12-12,03:08:35.000,346,11101301,-675,0,1765508914,15166.52605922,144.34707888000412,50739.74355336
2025-12-12,03:08:36.000,346,11101373,-755,0,1765508915,15166.48564136,144.5162580000033,50739.687656400005
2025-12-12,03:08:37.000,346,11101288,-795,0,1765508916,15166.451959809994,144.66428973000438,50739.74355336
2025-12-12,03:08:38.000,346,11101304,-795,0,1765508917,15166.445223499999,144.8757636299997,50739.806437440006
2025-12-12,03:08:39.000,346,11101306,-795,0,1765508918,15166.357651469989,145.0096971000021,50739.757527600006
2025-12-12,03:08:40.000,346,11101327,-795,0,1765508919,15166.283552059998,145.14363057000446,50739.77150184
2025-12-12,03:08:41.000,346,11101300,-635,0,1765508920,15166.270079439993,145.319858820003,50739.83438592
2025-12-12,03:08:42.000,346,11101264,-795,0,1765508921,15166.229661579993,145.42559577000065,50739.79945032001
2025-12-12,03:08:43.000,346,11101303,-795,0,1765508922,15166.209452649993,145.52428358999896,50739.79945032001
2025-12-12,03:08:44.000,346,11101308,-755,0,1765508923,15166.189243719993,145.6652661900007,50739.83438592
2025-12-12,03:08:45.000,346,11101331,-755,0,1765508924,15166.169034789993,145.7921505300037,50739.81342456
2025-12-12,03:08:46.000,346,11101317,-715,0,1765508925,15166.148825859993,145.93313312999817,50739.86932152
2025-12-12,03:08:47.000,346,11101321,-795,0,1765508926,15166.121880619998,146.08116485999926,50739.84836016001
2025-12-12,03:08:48.000,346,11101306,-795,0,1765508927,15166.034308590002,146.23624571999972,50739.83438592
2025-12-12,03:08:49.000,346,11101292,-795,0,1765508928,15166.007363349992,146.3208352799993,50739.84836016001
2025-12-12,03:08:50.000,346,11101292,-795,0,1765508929,15165.993890730002,146.4688670100004,50739.84836016001
2025-12-12,03:08:51.000,346,11101296,-795,0,1765508930,15165.940000249997,146.58870222000405,50739.91124424
2025-12-12,03:08:52.000,346,11101286,-795,0,1765508931,15165.940000249997,146.7155865599998,50739.925218480006
2025-12-12,03:08:53.000,346,11101363,-795,0,1765508932,15165.899582389997,146.8283726400041,50739.904257120004
2025-12-12,03:08:54.000,346,11101309,-795,0,1765508933,15165.812010360001,146.98345350000454,50739.96015408
2025-12-12,03:08:55.000,346,11101311,-795,0,1765508934,15165.778328809996,147.05394479999813,50739.99508968001
2025-12-12,03:08:56.000,346,11101290,-795,0,1765508935,15165.731174640001,147.2090256599986,50740.023038160005
2025-12-12,03:08:57.000,346,11101315,-795,0,1765508936,15165.69075678,147.30771348000417,50740.05098664
2025-12-12,03:08:58.000,346,11101273,-795,0,1765508937,15165.58297581999,147.41345043000183,50740.13483208001
2025-12-12,03:08:59.000,346,11101255,-795,0,1765508938,15165.535821649995,147.51213825000013,50740.11387072001
2025-12-12,03:09:00.000,346,11101253,-795,0,1765508939,15165.475194859995,147.59672780999972,50739.974128320006
2025-12-12,03:09:01.000,346,11101283,-795,0,1765508940,15165.48866748,147.7659069299989,50740.13483208001
2025-12-12,03:09:02.000,346,11101288,-795,0,1765508941,15165.46845855,147.89984040000127,50740.16278056001
2025-12-12,03:09:03.000,346,11101337,-795,0,1765508942,15165.38762283,148.00557734999893,50740.1767548
2025-12-12,03:09:04.000,346,11101360,-795,0,1765508943,15165.34046865999,148.14655995000066,50740.21867752
2025-12-12,03:09:05.000,346,11101324,-795,0,1765508944,15165.313523419994,148.31573906999984,50740.21169040001
2025-12-12,03:09:06.000,346,11101283,-795,0,1765508945,15165.26636925,148.42147602000477,50740.13483208001
2025-12-12,03:09:07.000,346,11101273,-675,0,1765508946,15165.19900614999,148.5695077499986,50740.22566464
2025-12-12,03:09:08.000,346,11101319,-795,0,1765508947,15165.151851979994,148.7175394799997,50740.260600240006
2025-12-12,03:09:09.000,346,11101349,-795,0,1765508948,15165.131643049994,148.83737469000334,50740.28156160001
2025-12-12,03:09:10.000,346,11101329,-755,0,1765508949,15165.118170429989,148.9783572899978,50740.309510080006
2025-12-12,03:09:11.000,346,11101263,-675,0,1765508950,15165.077752569989,149.0911433700021,50740.26758736
2025-12-12,03:09:12.000,346,11101276,-755,0,1765508951,15165.037334709988,149.21097857999848,50740.288548720004
2025-12-12,03:09:13.000,346,11101332,-795,0,1765508952,15165.044071019998,149.34491205000086,50740.35143280001
2025-12-12,03:09:14.000,346,11101279,-795,0,1765508953,15164.990180539993,149.45064899999852,50740.33745856
2025-12-12,03:09:15.000,346,11101319,-795,0,1765508954,15164.983444229998,149.57048421000218,50740.309510080006
2025-12-12,03:09:16.000,346,11101284,-795,0,1765508955,15164.963235299998,149.65507377000176,50740.358419920005
2025-12-12,03:09:17.000,346,11101333,-795,0,1765508956,15164.963235299998,149.7114668100039,50740.3164972
2025-12-12,03:09:18.000,346,11101369,-795,0,1765508957,15164.949762679993,149.81720376000158,50740.35143280001
2025-12-12,03:09:19.000,346,11101268,-795,0,1765508958,15164.943026369998,149.91589157999988,50740.37938128001
2025-12-12,03:09:20.000,346,11101298,-715,0,1765508959,15164.949762679993,150.0568741800016,50740.35143280001
2025-12-12,03:09:21.000,346,11101325,-795,0,1765508960,15164.943026369998,150.16966025999864,50740.3164972
2025-12-12,03:09:22.000,346,11101322,-795,0,1765508961,15164.916081129988,150.28244634000293,50740.33047144001
2025-12-12,03:09:23.000,346,11101323,-795,0,1765508962,15164.922817439998,150.38113416000124,50740.33047144001
2025-12-12,03:09:24.000,346,11101299,-795,0,1765508963,15164.895872200002,150.46572372000082,50740.358419920005
2025-12-12,03:09:25.000,346,11101320,-795,0,1765508964,15164.808300169992,150.56441153999913,50740.39335552
2025-12-12,03:09:26.000,346,11101341,-795,0,1765508965,15164.801563859997,150.65605022999807,50740.39335552
2025-12-12,03:09:27.000,346,11101294,-795,0,1765508966,15164.713991830002,150.71244327000022,50740.40034264001
2025-12-12,03:09:28.000,346,11101346,-675,0,1765508967,15164.693782900002,150.83227848000388,50740.477200960006
2025-12-12,03:09:29.000,346,11101353,-795,0,1765508968,15164.687046589992,150.91686804000346,50740.477200960006
2025-12-12,03:09:30.000,346,11101325,-795,0,1765508969,15164.606210869992,151.06489977000456,50740.44925248001
2025-12-12,03:09:31.000,346,11101327,-795,0,1765508970,15164.653365040002,151.16358759000286,50740.44226536
2025-12-12,03:09:32.000,346,11101292,-795,0,1765508971,15164.599474559996,151.32571758000267,50740.44226536
2025-12-12,03:09:33.000,346,11101333,-795,0,1765508972,15164.559056699996,151.42440540000098,50740.46322672
2025-12-12,03:09:34.000,346,11101340,-795,0,1765508973,15164.579265629996,151.551289740004,50740.51213656
2025-12-12,03:09:35.000,346,11101281,-795,0,1765508974,15164.545584079991,151.67112495000038,50740.51912368001
2025-12-12,03:09:36.000,346,11101319,-795,0,1765508975,15164.47148467,151.8121075500021,50740.428291120006
2025-12-12,03:09:37.000,346,11101266,-795,0,1765508976,15164.47148467,151.88964798000234,50740.526110800005
2025-12-12,03:09:38.000,346,11101295,-795,0,1765508977,15164.38391263999,152.00948318999872,50740.5610464
2025-12-12,03:09:39.000,346,11101322,-795,0,1765508978,15164.397385259996,152.11522014000366,50740.58899488001
2025-12-12,03:09:40.000,346,11101337,-795,0,1765508979,15164.36370370999,152.2421044799994,50740.595982000006
2025-12-12,03:09:41.000,346,11101297,-795,0,1765508980,15164.33002216,152.37603795000177,50740.58200776
2025-12-12,03:09:42.000,346,11101307,-795,0,1765508981,15164.34349477999,152.4888240299988,50740.595982000006
2025-12-12,03:09:43.000,346,11101299,-795,0,1765508982,15164.30981323,152.6157083700018,50740.60995624
2025-12-12,03:09:44.000,346,11101326,-795,0,1765508983,15164.30307691999,152.7496418400042,50740.644891840006
2025-12-12,03:09:45.000,346,11101351,-675,0,1765508984,15164.255922749995,152.8483296600025,50740.63790472001
2025-12-12,03:09:46.000,346,11101305,-795,0,1765508985,15164.20203226999,152.97521399999823,50740.60296912
2025-12-12,03:09:47.000,346,11101294,-795,0,1765508986,15164.16161440999,153.05980355999782,50740.65187896
2025-12-12,03:09:48.000,346,11101323,-675,0,1765508987,15164.134669169995,153.1937370300002,50740.623930480004
2025-12-12,03:09:49.000,346,11101331,-795,0,1765508988,15164.10772393,153.31357224000385,50740.66585320001
2025-12-12,03:09:50.000,346,11101334,-755,0,1765508989,15164.087515,153.4404565799996,50740.644891840006
2025-12-12,03:09:51.000,346,11101361,-795,0,1765508990,15164.06730607,153.5532426600039,50740.71476304001
2025-12-12,03:09:52.000,346,11101327,-795,0,1765508991,15164.02015189999,153.70832352000434,50740.763672880006
2025-12-12,03:09:53.000,346,11101338,-795,0,1765508992,15163.939316179989,153.7999622100033,50740.72873728
2025-12-12,03:09:54.000,346,11101334,-795,0,1765508993,15163.932579869994,153.94094480999775,50740.742711520004
2025-12-12,03:09:55.000,346,11101316,-795,0,1765508994,15163.912370939994,154.0255343700046,50740.791621360004
2025-12-12,03:09:56.000,346,11101297,-795,0,1765508995,15163.871953079994,154.18061522999778,50740.78463424001
2025-12-12,03:09:57.000,346,11101312,-795,0,1765508996,15163.892162009994,154.31454870000016,50740.861492560005
2025-12-12,03:09:58.000,346,11101292,-795,0,1765508997,15163.851744149993,154.47667868999997,50740.82655696
2025-12-12,03:09:59.000,346,11101301,-635,0,1765508998,15163.865216769998,154.5542191200002,50740.82655696
2025-12-12,03:10:00.000,346,11101318,-795,0,1765508999,15163.878689389989,154.70929998000065,50740.84751832
2025-12-12,03:10:01.000,346,11101321,-795,0,1765509000,15163.885425699998,154.82208605999767,50740.83354408001
2025-12-12,03:10:02.000,346,11101313,-795,0,1765509001,15163.865216769998,154.94192127000133,50740.84751832
2025-12-12,03:10:03.000,346,11101355,-795,0,1765509002,15163.898898319989,155.0617564799977,50740.8405312
2025-12-12,03:10:04.000,346,11101294,-795,0,1765509003,15163.925843559999,155.18159169000137,50740.8405312
2025-12-12,03:10:05.000,346,11101342,-755,0,1765509004,15163.97973403999,155.26618125000095,50740.861492560005
2025-12-12,03:10:06.000,346,11101199,-795,0,1765509005,15164.02015189999,155.3860164600046,50740.8405312
2025-12-12,03:10:07.000,346,11101324,-795,0,1765509006,15164.053833449994,155.49175341000227,50740.86847968
2025-12-12,03:10:08.000,346,11101311,-795,0,1765509007,15164.087515,155.57634297000186,50740.812582720006
2025-12-12,03:10:09.000,346,11101354,-795,0,1765509008,15164.154878099995,155.63978514000337,50740.85450544001
2025-12-12,03:10:10.000,346,11101300,-795,0,1765509009,15164.175087029995,155.73847296000167,50740.86847968
2025-12-12,03:10:11.000,346,11101348,-795,0,1765509010,15164.20876858,155.78781687000446,50740.82655696
2025-12-12,03:10:12.000,346,11101292,-755,0,1765509011,15164.20876858,155.83716077999998,50740.84751832
2025-12-12,03:10:13.000,346,11101313,-795,0,1765509012,15164.195295959995,155.88650469000277,50740.8405312
2025-12-12,03:10:14.000,346,11101323,-795,0,1765509013,15164.215504889995,155.95699599000363,50740.812582720006
2025-12-12,03:10:15.000,346,11101293,-795,0,1765509014,15164.255922749995,155.92879946999892,50740.86847968
2025-12-12,03:10:16.000,346,11101296,-795,0,1765509015,15164.24245012999,155.964045120003,50740.861492560005
2025-12-12,03:10:17.000,346,11101320,-795,0,1765509016,15164.22897751,156.0133890299985,50740.79860848
2025-12-12,03:10:18.000,346,11101307,-795,0,1765509017,15164.24918644,156.09092945999873,50740.81956984
2025-12-12,03:10:19.000,346,11101327,-795,0,1765509018,15164.24245012999,156.10502772000473,50740.78463424001
2025-12-12,03:10:20.000,346,11101326,-795,0,1765509019,15164.26939537,156.11912598000345,50740.81956984
2025-12-12,03:10:21.000,346,11101316,-755,0,1765509020,15164.30307691999,156.16846988999896,50740.77066
2025-12-12,03:10:22.000,346,11101289,-795,0,1765509021,15164.30981323,156.1896172800043,50740.8405312
2025-12-12,03:10:23.000,346,11101337,-795,0,1765509022,15164.34349477999,156.2248629300011,50740.861492560005
2025-12-12,03:10:24.000,346,11101285,-795,0,1765509023,15164.38391263999,156.2601085799979,50740.88944104
2025-12-12,03:10:25.000,346,11101330,-795,0,1765509024,15164.37044002,156.3094524900007,50740.85450544001
2025-12-12,03:10:26.000,346,11101331,-755,0,1765509025,15164.37044002,156.35879640000348,50740.82655696
2025-12-12,03:10:27.000,346,11101307,-595,0,1765509026,15164.38391263999,156.37994379000156,50740.82655696
2025-12-12,03:10:28.000,346,11101311,-795,0,1765509027,15164.35023109,156.41518943999836,50740.79860848
2025-12-12,03:10:29.000,346,11101317,-795,0,1765509028,15164.37044002,156.41518943999836,50740.80559560001
2025-12-12,03:10:30.000,346,11101324,-755,0,1765509029,15164.38391263999,156.42928770000435,50740.791621360004
2025-12-12,03:10:31.000,346,11101312,-795,0,1765509030,15164.40412156999,156.49977899999794,50740.80559560001
2025-12-12,03:10:32.000,346,11101325,-795,0,1765509031,15164.43106681,156.51387726000394,50740.812582720006
2025-12-12,03:10:33.000,346,11101315,-795,0,1765509032,15164.444539429991,156.5209263900033,50740.85450544001
2025-12-12,03:10:34.000,346,11101306,-795,0,1765509033,15164.505166219991,156.59141769000416,50740.88245392001
2025-12-12,03:10:35.000,346,11101279,-795,0,1765509034,15164.559056699996,156.6196142100016,50740.83354408001
2025-12-12,03:10:36.000,346,11101279,-795,0,1765509035,15164.599474559996,156.6689581200044,50740.77066
2025-12-12,03:10:37.000,346,11101356,-795,0,1765509036,15164.639892419997,156.73944941999798,50740.79860848
2025-12-12,03:10:38.000,346,11101299,-795,0,1765509037,15164.687046589992,156.79584246000013,50740.75668576001
2025-12-12,03:10:39.000,346,11101282,-675,0,1765509038,15164.673573970002,156.8310881100042,50740.763672880006
2025-12-12,03:10:40.000,346,11101293,-795,0,1765509039,15164.740937069997,156.88748114999908,50740.72175016
2025-12-12,03:10:41.000,346,11101292,-755,0,1765509040,15164.761145999997,156.88748114999908,50740.73572440001
2025-12-12,03:10:42.000,346,11101291,-795,0,1765509041,15164.754409690002,156.90862854000443,50740.65187896
2025-12-12,03:10:43.000,346,11101329,-595,0,1765509042,15164.727464449992,156.92272680000315,50740.67982744
2025-12-12,03:10:44.000,346,11101294,-795,0,1765509043,15164.767882309992,156.97911983999802,50740.68681456001
2025-12-12,03:10:45.000,346,11101278,-715,0,1765509044,15164.815036480002,156.97207070999866,50740.67982744
2025-12-12,03:10:46.000,346,11101314,-795,0,1765509045,15164.828509099993,156.97911983999802,50740.61694336001
2025-12-12,03:10:47.000,346,11101305,-795,0,1765509046,15164.868926959993,156.93682506000187,50740.623930480004
2025-12-12,03:10:48.000,346,11101317,-795,0,1765509047,15164.909344819993,156.94387419000122,50740.60296912
2025-12-12,03:10:49.000,346,11101301,-795,0,1765509048,15164.875663270002,156.9015794099978,50740.58200776
2025-12-12,03:10:50.000,346,11101297,-795,0,1765509049,15164.909344819993,156.88748114999908,50740.61694336001
2025-12-12,03:10:51.000,346,11101288,-795,0,1765509050,15164.929553749993,156.84518637000292,50740.60296912
2025-12-12,03:10:52.000,346,11101304,-795,0,1765509051,15164.943026369998,156.73240028999862,50740.526110800005
2025-12-12,03:10:53.000,346,11101293,-795,0,1765509052,15164.949762679993,156.67600725000375,50740.55405928
2025-12-12,03:10:54.000,346,11101312,-715,0,1765509053,15164.943026369998,156.6548598599984,50740.51912368001
2025-12-12,03:10:55.000,346,11101321,-795,0,1765509054,15164.963235299998,156.54912291000073,50740.5610464
2025-12-12,03:10:56.000,346,11101256,-795,0,1765509055,15164.922817439998,156.49272986999858,50740.5610464
2025-12-12,03:10:57.000,346,11101329,-795,0,1765509056,15164.943026369998,156.44338596000307,50740.4911752
2025-12-12,03:10:58.000,346,11101305,-755,0,1765509057,15164.922817439998,156.39404205000028,50740.51912368001
2025-12-12,03:10:59.000,346,11101297,-795,0,1765509058,15164.990180539993,156.29535423000198,50740.49816232001
2025-12-12,03:11:00.000,346,11101315,-795,0,1765509059,15164.990180539993,156.2460103199992,50740.50514944
2025-12-12,03:11:01.000,346,11101329,-795,0,1765509060,15164.996916849988,156.1896172800043,50740.51912368001
2025-12-12,03:11:02.000,346,11101310,-795,0,1765509061,15165.010389469993,156.15437163000024,50740.575020640004
2025-12-12,03:11:03.000,346,11101308,-795,0,1765509062,15164.956498989988,156.04863468000258,50740.4911752
2025-12-12,03:11:04.000,346,11101336,-795,0,1765509063,15164.922817439998,155.9781433800017,50740.54008504
2025-12-12,03:11:05.000,346,11101353,-795,0,1765509064,15164.916081129988,155.87240643000405,50740.48418808
2025-12-12,03:11:06.000,346,11101313,-795,0,1765509065,15164.936290059988,155.80191513000318,50740.51213656
2025-12-12,03:11:07.000,346,11101350,-795,0,1765509066,15164.936290059988,155.68912904999888,50740.4911752
2025-12-12,03:11:08.000,346,11101349,-635,0,1765509067,15164.922817439998,155.61158861999866,50740.41431688
2025-12-12,03:11:09.000,346,11101284,-755,0,1765509068,15164.922817439998,155.53404818999843,50740.39335552
2025-12-12,03:11:10.000,346,11101316,-795,0,1765509069,15164.902608509998,155.39306559000397,50740.37239416
2025-12-12,03:11:11.000,346,11101324,-795,0,1765509070,15164.976707919988,155.3225742900031,50740.39335552
2025-12-12,03:11:12.000,346,11101334,-795,0,1765509071,15165.010389469993,155.16749343000265,50740.44226536
2025-12-12,03:11:13.000,346,11101318,-795,0,1765509072,15165.003653159998,155.06880561000435,50740.47021384001
2025-12-12,03:11:14.000,346,11101317,-595,0,1765509073,15165.044071019998,154.92077388000325,50740.46322672
2025-12-12,03:11:15.000,346,11101298,-675,0,1765509074,15165.118170429989,154.8150369299983,50740.41431688
2025-12-12,03:11:16.000,346,11101316,-795,0,1765509075,15165.118170429989,154.69520172000193,50740.37239416
2025-12-12,03:11:17.000,346,11101302,-795,0,1765509076,15165.158588289989,154.59651390000363,50740.3164972
2025-12-12,03:11:18.000,346,11101309,-795,0,1765509077,15165.192269839994,154.4907769499987,50740.34444568
2025-12-12,03:11:19.000,346,11101346,-755,0,1765509078,15165.19900614999,154.32159782999952,50740.3863684
2025-12-12,03:11:20.000,346,11101304,-635,0,1765509079,15165.225951389999,154.22291001000121,50740.33745856
2025-12-12,03:11:21.000,346,11101295,-795,0,1765509080,15165.192269839994,154.10307480000483,50740.33047144001
2025-12-12,03:11:22.000,346,11101279,-795,0,1765509081,15165.246160319999,153.97619046000182,50740.26758736
2025-12-12,03:11:23.000,346,11101299,-795,0,1765509082,15165.205742459999,153.82815873000072,50740.26758736
2025-12-12,03:11:24.000,346,11101335,-675,0,1765509083,15165.205742459999,153.72242178000306,50740.15579344
2025-12-12,03:11:25.000,346,11101291,-795,0,1765509084,15165.19900614999,153.61668482999812,50740.11387072001
2025-12-12,03:11:26.000,346,11101262,-755,0,1765509085,15165.185533529999,153.49684962000174,50740.120857840004
2025-12-12,03:11:27.000,346,11101283,-795,0,1765509086,15165.192269839994,153.39816180000344,50740.120857840004
2025-12-12,03:11:28.000,346,11101309,-795,0,1765509087,15165.225951389999,153.2924248499985,50740.15579344
2025-12-12,03:11:29.000,346,11101342,-795,0,1765509088,15165.25963293999,153.24308094000298,50740.071948000004
2025-12-12,03:11:30.000,346,11101308,-795,0,1765509089,15165.25963293999,153.18668790000083,50740.12784496
2025-12-12,03:11:31.000,346,11101303,-795,0,1765509090,15165.293314489994,153.1584913800034,50740.092909360006
2025-12-12,03:11:32.000,346,11101263,-795,0,1765509091,15165.36067758999,153.08800008000253,50740.05797376
2025-12-12,03:11:33.000,346,11101333,-795,0,1765509092,15165.36067758999,153.0457052999991,50740.04399952001
2025-12-12,03:11:34.000,346,11101320,-795,0,1765509093,15165.3674139,153.01750878000166,50740.07893512
2025-12-12,03:11:35.000,346,11101367,-795,0,1765509094,15165.30005079999,152.99636139000359,50739.98111544
2025-12-12,03:11:36.000,346,11101333,-795,0,1765509095,15165.32025972999,152.97521399999823,50739.94617984001
2025-12-12,03:11:37.000,346,11101305,-795,0,1765509096,15165.34720497,152.93291922000208,50739.9322056
2025-12-12,03:11:38.000,346,11101307,-795,0,1765509097,15165.333732349995,152.9470174800008,50739.96714120001
2025-12-12,03:11:39.000,346,11101310,-795,0,1765509098,15165.34046865999,152.95406661000015,50739.89727000001
2025-12-12,03:11:40.000,346,11101327,-795,0,1765509099,15165.32699604,152.897673569998,50739.9322056
2025-12-12,03:11:41.000,346,11101273,-795,0,1765509100,15165.34046865999,152.90472270000464,50739.9322056
2025-12-12,03:11:42.000,346,11101361,-795,0,1765509101,15165.36067758999,152.87652617999993,50739.91823136001
2025-12-12,03:11:43.000,346,11101326,-795,0,1765509102,15165.293314489994,152.8835753099993,50739.93919272
2025-12-12,03:11:44.000,346,11101285,-795,0,1765509103,15165.273105559994,152.93291922000208,50739.91124424
2025-12-12,03:11:45.000,346,11101303,-755,0,1765509104,15165.27984186999,152.93291922000208,50739.904257120004
2025-12-12,03:11:46.000,346,11101293,-795,0,1765509105,15165.246160319999,152.98226313000487,50739.84836016001
2025-12-12,03:11:47.000,346,11101338,-715,0,1765509106,15165.23942400999,152.9470174800008,50739.84137304
2025-12-12,03:11:48.000,346,11101322,-795,0,1765509107,15165.225951389999,152.95406661000015,50739.82739880001
2025-12-12,03:11:49.000,346,11101281,-795,0,1765509108,15165.246160319999,152.99636139000359,50739.87630864001
2025-12-12,03:11:50.000,346,11101285,-795,0,1765509109,15165.27984186999,152.99636139000359,50739.81342456
2025-12-12,03:11:51.000,346,11101286,-795,0,1765509110,15165.34046865999,152.98931226000423,50739.77848896001
2025-12-12,03:11:52.000,346,11101300,-795,0,1765509111,15165.3674139,153.01750878000166,50739.77848896001
2025-12-12,03:11:53.000,346,11101294,-795,0,1765509112,15165.38088651999,152.98931226000423,50739.75054048001
2025-12-12,03:11:54.000,346,11101320,-795,0,1765509113,15165.454985929995,153.0104596500023,50739.77848896001
2025-12-12,03:11:55.000,346,11101331,-795,0,1765509114,15165.48193116999,152.99636139000359,50739.757527600006
2025-12-12,03:11:56.000,346,11101317,-795,0,1765509115,15165.54929427,152.98931226000423,50739.74355336
2025-12-12,03:11:57.000,346,11101280,-795,0,1765509116,15165.58971213,152.98226313000487,50739.6527208
2025-12-12,03:11:58.000,346,11101373,-715,0,1765509117,15165.616657369996,152.97521399999823,50739.63175944001
2025-12-12,03:11:59.000,346,11101273,-795,0,1765509118,15165.576239509996,152.91882096000336,50739.64573368
2025-12-12,03:12:00.000,346,11101310,-795,0,1765509119,15165.63012999,152.84128053000313,50739.58284960001
2025-12-12,03:12:01.000,346,11101303,-795,0,1765509120,15165.657075229996,152.82013313999778,50739.68066928001
2025-12-12,03:12:02.000,346,11101298,-795,0,1765509121,15165.717702019996,152.7496418400042,50739.57586248
2025-12-12,03:12:03.000,346,11101337,-755,0,1765509122,15165.69075678,152.64390488999925,50739.58284960001
2025-12-12,03:12:04.000,346,11101319,-795,0,1765509123,15165.737910949996,152.56636445999902,50739.48502992
2025-12-12,03:12:05.000,346,11101285,-675,0,1765509124,15165.838955599997,152.44652925000264,50739.55490112
2025-12-12,03:12:06.000,346,11101317,-795,0,1765509125,15165.852428220001,152.38308708000113,50739.51297840001
2025-12-12,03:12:07.000,346,11101353,-795,0,1765509126,15165.872637150002,152.2703010000041,50739.54092688001
2025-12-12,03:12:08.000,346,11101333,-795,0,1765509127,15165.960209179997,152.22800622000068,50739.4780428
2025-12-12,03:12:09.000,346,11101322,-795,0,1765509128,15165.946736559992,152.12226927000302,50739.45708144
2025-12-12,03:12:10.000,346,11101296,-795,0,1765509129,15166.000627039997,152.01653231999808,50739.49201704001
2025-12-12,03:12:11.000,346,11101326,-795,0,1765509130,15166.041044899997,151.91784449999977,50739.48502992
2025-12-12,03:12:12.000,346,11101326,-795,0,1765509131,15166.094935380002,151.85440232999827,50739.49900416
2025-12-12,03:12:13.000,346,11101295,-795,0,1765509132,15166.148825859993,151.75571450999996,50739.46406856001
2025-12-12,03:12:14.000,346,11101293,-795,0,1765509133,15166.189243719993,151.6852232099991,50739.450094320004
2025-12-12,03:12:15.000,346,11101318,-795,0,1765509134,15166.209452649993,151.55833887000335,50739.4081716
2025-12-12,03:12:16.000,346,11101312,-795,0,1765509135,15166.222925269998,151.4667001800044,50739.450094320004
2025-12-12,03:12:17.000,346,11101340,-795,0,1765509136,15166.263343129998,151.39620888000354,50739.401184480004
2025-12-12,03:12:18.000,346,11101309,-795,0,1765509137,15166.236397889988,151.31161932000396,50739.35926176
2025-12-12,03:12:19.000,346,11101290,-795,0,1765509138,15166.263343129998,151.19883323999966,50739.32432616001
2025-12-12,03:12:20.000,346,11101318,-795,0,1765509139,15166.297024679989,151.10014542000135,50739.33131328
2025-12-12,03:12:21.000,346,11101297,-795,0,1765509140,15166.357651469989,150.97326107999834,50739.38022312
2025-12-12,03:12:22.000,346,11101298,-715,0,1765509141,15166.41827825999,150.86047500000132,50739.34528752001
2025-12-12,03:12:23.000,346,11101306,-755,0,1765509142,15166.445223499999,150.7335906599983,50739.4081716
2025-12-12,03:12:24.000,346,11101274,-795,0,1765509143,15166.404805639999,150.61375545000192,50739.352274640005
2025-12-12,03:12:25.000,346,11101336,-795,0,1765509144,15166.431750879994,150.45867459000146,50739.33131328
2025-12-12,03:12:26.000,346,11101320,-715,0,1765509145,15166.47890504999,150.3529376400038,50739.303364800006
2025-12-12,03:12:27.000,346,11101348,-795,0,1765509146,15166.512586599994,150.22605330000079,50739.2684292
2025-12-12,03:12:28.000,346,11101319,-715,0,1765509147,15166.53953183999,150.12031635000312,50739.28939056
2025-12-12,03:12:29.000,346,11101314,-795,0,1765509148,15166.57994969999,149.95113723000395,50739.31733904
2025-12-12,03:12:30.000,346,11101288,-795,0,1765509149,15166.58668601,149.85949853999773,50739.254454960006
2025-12-12,03:12:31.000,346,11101321,-795,0,1765509150,15166.613631249995,149.66212290000112,50739.233493600004
2025-12-12,03:12:32.000,346,11101299,-795,0,1765509151,15166.66752173,149.47884552000323,50739.21951936
2025-12-12,03:12:33.000,346,11101367,-795,0,1765509152,15166.60689494,149.35196118000022,50739.21253224
2025-12-12,03:12:34.000,346,11101303,-795,0,1765509153,15166.674258039995,149.21802770999784,50739.21253224
2025-12-12,03:12:35.000,346,11101297,-795,0,1765509154,15166.70120327999,149.02065207000123,50739.198558
2025-12-12,03:12:36.000,346,11101320,-715,0,1765509155,15166.70793959,148.78803078000055,50739.14964816
2025-12-12,03:12:37.000,346,11101324,-795,0,1765509156,15166.70793959,148.6329499200001,50739.14964816
2025-12-12,03:12:38.000,346,11101324,-795,0,1765509157,15166.74162113999,148.42852515000413,50739.14266104
2025-12-12,03:12:39.000,346,11101316,-795,0,1765509158,15166.78203899999,148.21000212000217,50739.086764080006
2025-12-12,03:12:40.000,346,11101305,-795,0,1765509159,15166.775302689995,147.9914790900002,50739.12868680001
2025-12-12,03:12:41.000,346,11101296,-795,0,1765509160,15166.80898424,147.81525084000168,50739.12868680001
2025-12-12,03:12:42.000,346,11101299,-795,0,1765509161,15166.815720549996,147.59672780999972,50739.086764080006
2025-12-12,03:12:43.000,346,11101289,-795,0,1765509162,15166.8494021,147.41345043000183,50739.05881560001
2025-12-12,03:12:44.000,346,11101339,-795,0,1765509163,15166.862874719991,147.15263262000371,50739.03086712
2025-12-12,03:12:45.000,346,11101306,-795,0,1765509164,15166.856138409996,146.90591307000432,50738.98195728
2025-12-12,03:12:46.000,346,11101266,-515,0,1765509165,15166.862874719991,146.680340910003,50739.00291864
2025-12-12,03:12:47.000,346,11101276,-795,0,1765509166,15166.88981996,146.46181788000104,50738.92606032
2025-12-12,03:12:48.000,346,11101326,-795,0,1765509167,15166.903292579991,146.20100007000292,50738.91208608001
2025-12-12,03:12:49.000,346,11101308,-795,0,1765509168,15166.876347339996,145.98952617000032,50738.96099592001
2025-12-12,03:12:50.000,346,11101318,-795,0,1765509169,15166.883083649991,145.77805226999772,50738.90509896
2025-12-12,03:12:51.000,346,11101291,-795,0,1765509170,15166.883083649991,145.53838184999768,50738.96099592001
2025-12-12,03:12:52.000,346,11101284,-795,0,1765509171,15166.883083649991,145.31280969000363,50738.967983040005
2025-12-12,03:12:53.000,346,11101321,-795,0,1765509172,15166.856138409996,145.0872375300023,50738.92606032
2025-12-12,03:12:54.000,346,11101327,-795,0,1765509173,15166.91002889,144.861665370001,50738.898111840004
2025-12-12,03:12:55.000,346,11101320,-795,0,1765509174,15166.950446750001,144.60084756000288,50738.898111840004
2025-12-12,03:12:56.000,346,11101296,-715,0,1765509175,15166.984128299991,144.39642278999963,50738.87715048
2025-12-12,03:12:57.000,346,11101273,-795,0,1765509176,15167.024546159992,144.1708506299983,50738.92606032
2025-12-12,03:12:58.000,346,11101305,-795,0,1765509177,15167.031282470001,143.92413107999892,50738.90509896
2025-12-12,03:12:59.000,346,11101315,-795,0,1765509178,15167.078436639997,143.67741152999952,50738.93304744
2025-12-12,03:13:00.000,346,11101316,-795,0,1765509179,15167.091909260002,143.40249546000268,50738.85618912
2025-12-12,03:13:01.000,346,11101312,-795,0,1765509180,15167.166008669992,143.19807068999944,50738.86317624
2025-12-12,03:13:02.000,346,11101336,-795,0,1765509181,15167.206426529992,142.95135114000004,50738.849202000005
2025-12-12,03:13:03.000,346,11101338,-755,0,1765509182,15167.240108079997,142.66938594000385,50738.849202000005
2025-12-12,03:13:04.000,346,11101336,-795,0,1765509183,15167.293998560002,142.43676465000317,50738.89112472001
2025-12-12,03:13:05.000,346,11101306,-795,0,1765509184,15167.354625349988,142.1829959700044,50738.94003456001
2025-12-12,03:13:06.000,346,11101395,-795,0,1765509185,15167.354625349988,141.94332555000437,50738.9540088
2025-12-12,03:13:07.000,346,11101304,-795,0,1765509186,15167.381570589998,141.68955686999834,50738.87016336001
2025-12-12,03:13:08.000,346,11101327,-795,0,1765509187,15167.354625349988,141.39349341000343,50738.898111840004
2025-12-12,03:13:09.000,346,11101334,-795,0,1765509188,15167.381570589998,141.14677386000403,50738.87016336001
2025-12-12,03:13:10.000,346,11101347,-795,0,1765509189,15167.428724759993,140.87890691999928,50738.82824064
2025-12-12,03:13:11.000,346,11101335,-635,0,1765509190,15167.475878929989,140.60399085000245,50738.78631792
2025-12-12,03:13:12.000,346,11101341,-795,0,1765509191,15167.496087859989,140.3502221700037,50738.84221488001
2025-12-12,03:13:13.000,346,11101344,-635,0,1765509192,15167.523033099998,140.14579740000045,50738.74439520001
2025-12-12,03:13:14.000,346,11101370,-795,0,1765509193,15167.549978339994,139.8708813300036,50738.76535656
2025-12-12,03:13:15.000,346,11101356,-795,0,1765509194,15167.603868819999,139.61006351999822,50738.779330800004
2025-12-12,03:13:16.000,346,11101344,-795,0,1765509195,15167.651022989994,139.38449136000418,50738.77234368001
2025-12-12,03:13:17.000,346,11101354,-795,0,1765509196,15167.711649779994,139.16596833000222,50738.79330504001
2025-12-12,03:13:18.000,346,11101306,-795,0,1765509197,15167.77901287999,138.91924878000282,50738.71644672
2025-12-12,03:13:19.000,346,11101346,-795,0,1765509198,15167.79922180999,138.70072575000086,50738.71644672
2025-12-12,03:13:20.000,346,11101335,-795,0,1765509199,15167.873321219995,138.48925184999825,50738.72343384001
2025-12-12,03:13:21.000,346,11101301,-795,0,1765509200,15167.9272117,138.18613926000398,50738.69548536
2025-12-12,03:13:22.000,346,11101327,-675,0,1765509201,15167.974365869995,137.99581274999946,50738.7094596
2025-12-12,03:13:23.000,346,11101329,-795,0,1765509202,15167.94742063,137.73499494000134,50738.68849824
2025-12-12,03:13:24.000,346,11101310,-755,0,1765509203,15167.98110217999,137.45302973999787,50738.67452400001
2025-12-12,03:13:25.000,346,11101334,-715,0,1765509204,15168.034992659996,137.21335931999783,50738.65356264001
2025-12-12,03:13:26.000,346,11101342,-795,0,1765509205,15168.06193789999,137.0018854200025,50738.583691440006
2025-12-12,03:13:27.000,346,11101336,-675,0,1765509206,15168.122564689991,136.73401847999776,50738.583691440006
2025-12-12,03:13:28.000,346,11101363,-795,0,1765509207,15168.169718860001,136.50139719000435,50738.611639920004
2025-12-12,03:13:29.000,346,11101297,-795,0,1765509208,15168.189927790001,136.24762850999832,50738.61862704
2025-12-12,03:13:30.000,346,11101296,-795,0,1765509209,15168.223609339992,136.02910548000364,50738.59067856
2025-12-12,03:13:31.000,346,11101304,-795,0,1765509210,15168.277499819997,135.77533680000488,50738.59067856
2025-12-12,03:13:32.000,346,11101344,-795,0,1765509211,15168.311181370002,135.5427155100042,50738.53478160001
2025-12-12,03:13:33.000,346,11101298,-795,0,1765509212,15168.371808160002,135.33829074000096,50738.562730080004
2025-12-12,03:13:34.000,346,11101317,-795,0,1765509213,15168.432434950002,135.1479642300037,50738.53478160001
2025-12-12,03:13:35.000,346,11101313,-755,0,1765509214,15168.499798049997,134.92944120000175,50738.53478160001
2025-12-12,03:13:36.000,346,11101310,-795,0,1765509215,15168.540215909998,134.71796729999915,50738.5697172
2025-12-12,03:13:37.000,346,11101302,-795,0,1765509216,15168.600842699998,134.54878817999997,50738.499846
2025-12-12,03:13:38.000,346,11101345,-795,0,1765509217,15168.647996869993,134.30911775999994,50738.54176872
2025-12-12,03:13:39.000,346,11101327,-795,0,1765509218,15168.668205799993,134.14698777000012,50738.52779448
2025-12-12,03:13:40.000,346,11101318,-795,0,1765509219,15168.701887349998,133.92846473999816,50738.48587176001
2025-12-12,03:13:41.000,346,11101311,-755,0,1765509220,15168.728832589994,133.7240399700022,50738.49285888
2025-12-12,03:13:42.000,346,11101380,-795,0,1765509221,15168.762514139999,133.5266643299983,50738.40901344001
2025-12-12,03:13:43.000,346,11101295,-795,0,1765509222,15168.769250449994,133.34338695000042,50738.464910400005
2025-12-12,03:13:44.000,346,11101273,-795,0,1765509223,15168.823140929999,133.17420783000125,50738.33914224001
2025-12-12,03:13:45.000,346,11101279,-795,0,1765509224,15168.87703140999,133.0191269700008,50738.33914224001
2025-12-12,03:13:46.000,346,11101249,-795,0,1765509225,15168.93765819999,132.8358495900029,50738.31818088001
2025-12-12,03:13:47.000,346,11101336,-795,0,1765509226,15168.91744926999,132.69486699000117,50738.3601036
2025-12-12,03:13:48.000,346,11101331,-795,0,1765509227,15169.011757609995,132.46929482999985,50738.37407784
2025-12-12,03:13:49.000,346,11101321,-795,0,1765509228,15169.031966539995,132.28601745000196,50738.297219520005
2025-12-12,03:13:50.000,346,11101280,-795,0,1765509229,15169.05891177999,132.09569094000472,50738.29023240001
2025-12-12,03:13:51.000,346,11101298,-795,0,1765509230,15169.10606595,131.92651181999827,50738.26927104001
2025-12-12,03:13:52.000,346,11101340,-795,0,1765509231,15169.10606595,131.77848009000445,50738.2552968
2025-12-12,03:13:53.000,346,11101292,-795,0,1765509232,15169.173429049995,131.60225183999864,50738.227348320004
2025-12-12,03:13:54.000,346,11101304,-795,0,1765509233,15169.2071106,131.41897446000075,50738.227348320004
2025-12-12,03:13:55.000,346,11101322,-795,0,1765509234,15169.26100107999,131.27799185999902,50738.248309680006
2025-12-12,03:13:56.000,346,11101329,-795,0,1765509235,15169.28794632,131.13700926000456,50738.26927104001
2025-12-12,03:13:57.000,346,11101353,-795,0,1765509236,15169.28121000999,130.96078100999875,50738.30420664
2025-12-12,03:13:58.000,346,11101306,-795,0,1765509237,15169.314891559996,130.8197984100043,50738.35311648
2025-12-12,03:13:59.000,346,11101250,-795,0,1765509238,15169.355309419996,130.71406145999936,50738.30420664
2025-12-12,03:14:00.000,346,11101270,-795,0,1765509239,15169.341836799991,130.59422625000298,50738.28324528
2025-12-12,03:14:01.000,346,11101372,-795,0,1765509240,15169.341836799991,130.43914539000252,50738.38106496
2025-12-12,03:14:02.000,346,11101322,-795,0,1765509241,15169.375518349996,130.3122610499995,50738.33215512
2025-12-12,03:14:03.000,346,11101300,-795,0,1765509242,15169.355309419996,130.1501310599997,50738.325168
2025-12-12,03:14:04.000,346,11101294,-795,0,1765509243,15169.321627869991,130.0161975900046,50738.3601036
2025-12-12,03:14:05.000,346,11101321,-755,0,1765509244,15169.335100489996,129.8681658600035,50738.35311648
2025-12-12,03:14:06.000,346,11101286,-755,0,1765509245,15169.34857311,129.77652717000456,50738.38106496
2025-12-12,03:14:07.000,346,11101312,-795,0,1765509246,15169.30815525,129.63554457000282,50738.29023240001
2025-12-12,03:14:08.000,346,11101288,-795,0,1765509247,15169.26773739,129.48751284000173,50738.22036120001
2025-12-12,03:14:09.000,346,11101350,-595,0,1765509248,15169.24079214999,129.33243198000127,50738.248309680006
2025-12-12,03:14:10.000,346,11101297,-795,0,1765509249,15169.234055839996,129.2125967700049,50738.2552968
2025-12-12,03:14:11.000,346,11101290,-795,0,1765509250,15169.22731953,129.10685981999995,50738.29023240001
2025-12-12,03:14:12.000,346,11101325,-795,0,1765509251,15169.26100107999,128.96587721999822,50738.26228392
2025-12-12,03:14:13.000,346,11101316,-795,0,1765509252,15169.26100107999,128.84604201000184,50738.23433544
2025-12-12,03:14:14.000,346,11101288,-795,0,1765509253,15169.254264769996,128.7685015800016,50738.2552968
2025-12-12,03:14:15.000,346,11101317,-795,0,1765509254,15169.24079214999,128.71915766999882,50738.2552968
2025-12-12,03:14:16.000,346,11101351,-635,0,1765509255,15169.254264769996,128.62046985000052,50738.26927104001
2025-12-12,03:14:17.000,346,11101348,-795,0,1765509256,15169.26100107999,128.5217820300022,50738.26228392
2025-12-12,03:14:18.000,346,11101327,-795,0,1765509257,15169.254264769996,128.43014334000327,50738.227348320004
2025-12-12,03:14:19.000,346,11101276,-795,0,1765509258,15169.24752846,128.31735725999897,50738.2552968
2025-12-12,03:14:20.000,346,11101298,-715,0,1765509259,15169.26100107999,128.21866944000067,50738.248309680006
2025-12-12,03:14:21.000,346,11101320,-755,0,1765509260,15169.32836418,128.112932490003,50738.19939984001
2025-12-12,03:14:22.000,346,11101352,-715,0,1765509261,15169.335100489996,127.97194989000127,50738.1854256
2025-12-12,03:14:23.000,346,11101311,-675,0,1765509262,15169.301418939991,127.85916381000425,50738.192412719996
2025-12-12,03:14:24.000,346,11101303,-755,0,1765509263,15169.34857311,127.78867251000338,50738.20638696
2025-12-12,03:14:25.000,346,11101371,-795,0,1765509264,15169.382254659991,127.66883729999972,50738.24132256001
2025-12-12,03:14:26.000,346,11101339,-795,0,1765509265,15169.436145139996,127.5560512200027,50738.24132256001
2025-12-12,03:14:27.000,346,11101320,-795,0,1765509266,15169.442881449992,127.4080194900016,50738.2552968
2025-12-12,03:14:28.000,346,11101347,-675,0,1765509267,15169.469826690001,127.25293863000115,50738.248309680006
2025-12-12,03:14:29.000,346,11101328,-795,0,1765509268,15169.469826690001,127.10490690000006,50738.24132256001
2025-12-12,03:14:30.000,346,11101308,-795,0,1765509269,15169.463090379992,126.95687516999897,50738.297219520005
2025-12-12,03:14:31.000,346,11101285,-795,0,1765509270,15169.409199900001,126.78064692000044,50738.325168
2025-12-12,03:14:32.000,346,11101367,-795,0,1765509271,15169.415936209996,126.61146780000126,50738.33914224001
2025-12-12,03:14:33.000,346,11101301,-795,0,1765509272,15169.442881449992,126.46343607000017,50738.36709072001
2025-12-12,03:14:34.000,346,11101306,-795,0,1765509273,15169.382254659991,126.32245346999844,50738.31818088001
2025-12-12,03:14:35.000,346,11101327,-795,0,1765509274,15169.388990970001,126.11097957000311,50738.346129360005
2025-12-12,03:14:36.000,346,11101339,-795,0,1765509275,15169.375518349996,125.92065305999859,50738.36709072001
2025-12-12,03:14:37.000,346,11101324,-795,0,1765509276,15169.368782040001,125.7373756800007,50738.3601036
2025-12-12,03:14:38.000,346,11101328,-795,0,1765509277,15169.355309419996,125.59639307999896,50738.42298768
2025-12-12,03:14:39.000,346,11101305,-795,0,1765509278,15169.294682629996,125.40606657000171,50738.47888464
2025-12-12,03:14:40.000,346,11101331,-795,0,1765509279,15169.26773739,125.25803484000062,50738.464910400005
2025-12-12,03:14:41.000,346,11101334,-795,0,1765509280,15169.274473699996,125.08180659000209,50738.45093616
2025-12-12,03:14:42.000,346,11101310,-795,0,1765509281,15169.26100107999,124.84918530000141,50738.513820240005
2025-12-12,03:14:43.000,346,11101290,-795,0,1765509282,15169.26100107999,124.72230095999839,50738.53478160001
2025-12-12,03:14:44.000,346,11101331,-595,0,1765509283,15169.254264769996,124.56722009999794,50738.49285888
2025-12-12,03:14:45.000,346,11101324,-555,0,1765509284,15169.20037428999,124.42623750000348,50738.59067856
2025-12-12,03:14:46.000,346,11101287,-795,0,1765509285,15169.12627488,124.24296011999832,50738.611639920004
2025-12-12,03:14:47.000,346,11101261,-795,0,1765509286,15169.092593329995,124.12312491000193,50738.562730080004
2025-12-12,03:14:48.000,346,11101301,-795,0,1765509287,15169.01849391999,123.9468966600034,50738.52080736
2025-12-12,03:14:49.000,346,11101296,-635,0,1765509288,15168.971339749995,123.8341105799991,50738.61862704
2025-12-12,03:14:50.000,346,11101326,-795,0,1765509289,15168.91744926999,123.7354227600008,50738.583691440006
2025-12-12,03:14:51.000,346,11101298,-635,0,1765509290,15168.843349859999,123.60148928999843,50738.57670432001
2025-12-12,03:14:52.000,346,11101288,-715,0,1765509291,15168.809668309994,123.47460495000269,50738.632601280005
2025-12-12,03:14:53.000,346,11101280,-795,0,1765509292,15168.782723069999,123.38296626000374,50738.60465280001
2025-12-12,03:14:54.000,346,11101277,-795,0,1765509293,15168.749041519994,123.2772293099988,50738.65356264001
2025-12-12,03:14:55.000,346,11101301,-795,0,1765509294,15168.749041519994,123.21378714000457,50738.7094596
2025-12-12,03:14:56.000,346,11101315,-715,0,1765509295,15168.708623659993,123.1432958400037,50738.69548536
2025-12-12,03:14:57.000,346,11101288,-795,0,1765509296,15168.668205799993,123.05870628000412,50738.71644672
2025-12-12,03:14:58.000,346,11101288,-635,0,1765509297,15168.634524249988,122.98116585000389,50738.8142664
2025-12-12,03:14:59.000,346,11101338,-795,0,1765509298,15168.580633769998,122.95296932999918,50738.84221488001
2025-12-12,03:15:00.000,346,11101322,-795,0,1765509299,15168.526743289993,122.8965762900043,50738.86317624
2025-12-12,03:15:01.000,346,11101297,-795,0,1765509300,15168.533479600002,122.91067455000302,50738.8841376
2025-12-12,03:15:02.000,346,11101291,-795,0,1765509301,15168.459380189997,122.8331341200028,50738.91208608001
2025-12-12,03:15:03.000,346,11101353,-795,0,1765509302,15168.425698639992,122.78379021,50738.89112472001
2025-12-12,03:15:04.000,346,11101339,-795,0,1765509303,15168.378544469997,122.71329890999914,50738.97497016
2025-12-12,03:15:05.000,346,11101306,-795,0,1765509304,15168.297708749997,122.67805326000234,50739.02388
2025-12-12,03:15:06.000,346,11101342,-795,0,1765509305,15168.304445059992,122.62870934999955,50739.12169968
2025-12-12,03:15:07.000,346,11101331,-795,0,1765509306,15168.297708749997,122.57231631000468,50739.12868680001
2025-12-12,03:15:08.000,346,11101327,-795,0,1765509307,15168.277499819997,122.48772674999782,50739.19157088
2025-12-12,03:15:09.000,346,11101336,-795,0,1765509308,15168.183191479991,122.39608805999887,50739.21253224
2025-12-12,03:15:10.000,346,11101322,-715,0,1765509309,15168.149509930001,122.325596759998,50739.17759664001
2025-12-12,03:15:11.000,346,11101311,-795,0,1765509310,15168.06193789999,122.19166329000291,50739.31035192
2025-12-12,03:15:12.000,346,11101321,-795,0,1765509311,15168.00131110999,122.10002460000396,50739.31733904
2025-12-12,03:15:13.000,346,11101322,-795,0,1765509312,15167.933948009995,122.01543504000438,50739.33131328
2025-12-12,03:15:14.000,346,11101344,-795,0,1765509313,15167.873321219995,121.90969808999944,50739.27541632001
2025-12-12,03:15:15.000,346,11101325,-795,0,1765509314,15167.79922180999,121.8180594000005,50739.303364800006
2025-12-12,03:15:16.000,346,11101291,-795,0,1765509315,15167.711649779994,121.72642071000155,50739.35926176
2025-12-12,03:15:17.000,346,11101344,-635,0,1765509316,15167.597132509989,121.62773289000324,50739.422145840006
2025-12-12,03:15:18.000,346,11101328,-795,0,1765509317,15167.475878929989,121.50084855000023,50739.43612008
2025-12-12,03:15:19.000,346,11101322,-795,0,1765509318,15167.374834279988,121.41625899000064,50739.49201704001
2025-12-12,03:15:20.000,346,11101318,-675,0,1765509319,15167.267053319993,121.33871856000042,50739.51297840001
2025-12-12,03:15:21.000,346,11101312,-795,0,1765509320,15167.186217599992,121.26117813000019,50739.59682384
2025-12-12,03:15:22.000,346,11101334,-795,0,1765509321,15167.118854499997,121.19773595999868,50739.60381096
2025-12-12,03:15:23.000,346,11101319,-795,0,1765509322,15167.031282470001,121.12724465999781,50739.589836720006
2025-12-12,03:15:24.000,346,11101311,-795,0,1765509323,15166.936974129996,121.04265509999823,50739.638746560006
2025-12-12,03:15:25.000,346,11101328,-795,0,1765509324,15166.862874719991,121.00036032000207,50739.71560488
2025-12-12,03:15:26.000,346,11101304,-795,0,1765509325,15166.74162113999,120.95101640999928,50739.70861776001
2025-12-12,03:15:27.000,346,11101290,-795,0,1765509326,15166.66752173,120.89462337000441,50739.722592
2025-12-12,03:15:28.000,346,11101322,-795,0,1765509327,15166.57994969999,120.84527946000162,50739.7924632
2025-12-12,03:15:29.000,346,11101303,-795,0,1765509328,15166.47890504999,120.78183729000011,50739.79945032001
2025-12-12,03:15:30.000,346,11101316,-795,0,1765509329,15166.391333019994,120.74659164000332,50739.8623344
2025-12-12,03:15:31.000,346,11101293,-795,0,1765509330,15166.323969919998,120.69724773000053,50739.89028288
2025-12-12,03:15:32.000,346,11101303,-795,0,1765509331,15166.195980029988,120.64085468999838,50739.94617984001
2025-12-12,03:15:33.000,346,11101303,-755,0,1765509332,15166.128616929993,120.57741252000415,50739.98810256
2025-12-12,03:15:34.000,346,11101342,-715,0,1765509333,15166.041044899997,120.49987209000392,50739.925218480006
2025-12-12,03:15:35.000,346,11101303,-795,0,1765509334,15165.966945489992,120.52806861000136,50739.96714120001
2025-12-12,03:15:36.000,346,11101314,-795,0,1765509335,15165.906318699992,120.51397035000264,50740.023038160005
2025-12-12,03:15:37.000,346,11101293,-795,0,1765509336,15165.865900839992,120.52806861000136,50740.06496088001
2025-12-12,03:15:38.000,346,11101330,-795,0,1765509337,15165.737910949996,120.50692122000328,50740.141819200006
2025-12-12,03:15:39.000,346,11101300,-795,0,1765509338,15165.69075678,120.53511774000071,50740.13483208001
2025-12-12,03:15:40.000,346,11101298,-755,0,1765509339,15165.63012999,120.54921599999943,50740.120857840004
2025-12-12,03:15:41.000,346,11101320,-795,0,1765509340,15165.5695032,120.56331425999815,50740.13483208001
2025-12-12,03:15:42.000,346,11101349,-795,0,1765509341,15165.48866748,120.6197073000003,50740.18374192001
2025-12-12,03:15:43.000,346,11101313,-635,0,1765509342,15165.3674139,120.61265817000094,50740.26758736
2025-12-12,03:15:44.000,346,11101311,-795,0,1765509343,15165.293314489994,120.65495295000437,50740.28156160001
2025-12-12,03:15:45.000,346,11101301,-795,0,1765509344,15165.232687699994,120.65495295000437,50740.246626
2025-12-12,03:15:46.000,346,11101324,-795,0,1765509345,15165.178797219989,120.70429685999989,50740.25361312001
2025-12-12,03:15:47.000,346,11101320,-795,0,1765509346,15165.172060909994,120.7183951199986,50740.37239416
2025-12-12,03:15:48.000,346,11101316,-795,0,1765509347,15165.124906739999,120.73954251000396,50740.3863684
2025-12-12,03:15:49.000,346,11101283,-795,0,1765509348,15165.071016259993,120.77478816000075,50740.36540704
2025-12-12,03:15:50.000,346,11101270,-795,0,1765509349,15165.010389469993,120.81003381000482,50740.40034264001
2025-12-12,03:15:51.000,346,11101267,-795,0,1765509350,15164.969971609993,120.8311812000029,50740.47021384001
2025-12-12,03:15:52.000,346,11101291,-795,0,1765509351,15164.936290059988,120.88757423999778,50740.48418808
2025-12-12,03:15:53.000,346,11101284,-795,0,1765509352,15164.875663270002,120.9298690200012,50740.51912368001
2025-12-12,03:15:54.000,346,11101272,-795,0,1765509353,15164.889135889993,121.00036032000207,50740.51213656
2025-12-12,03:15:55.000,346,11101295,-795,0,1765509354,15164.895872200002,121.02855683999951,50740.54008504
2025-12-12,03:15:56.000,346,11101264,-795,0,1765509355,15164.835245410002,121.07085162000294,50740.51912368001
2025-12-12,03:15:57.000,346,11101315,-795,0,1765509356,15164.828509099993,121.10609726999974,50740.58899488001
2025-12-12,03:15:58.000,346,11101301,-755,0,1765509357,15164.808300169992,121.18363769999996,50740.60995624
2025-12-12,03:15:59.000,346,11101288,-795,0,1765509358,15164.767882309992,121.19773595999868,50740.595982000006
2025-12-12,03:16:00.000,346,11101272,-715,0,1765509359,15164.734200760002,121.18363769999996,50740.68681456001
2025-12-12,03:16:01.000,346,11101278,-795,0,1765509360,15164.700519209997,121.19068682999932,50740.65187896
2025-12-12,03:16:02.000,346,11101320,-795,0,1765509361,15164.680310279997,121.19773595999868,50740.67284032
2025-12-12,03:16:03.000,346,11101321,-795,0,1765509362,15164.606210869992,121.20478508999804,50740.595982000006
2025-12-12,03:16:04.000,346,11101303,-795,0,1765509363,15164.599474559996,121.19773595999868,50740.77066
2025-12-12,03:16:05.000,346,11101319,-795,0,1765509364,15164.606210869992,121.1765885700006,50740.72873728
2025-12-12,03:16:06.000,346,11101338,-795,0,1765509365,15164.592738250001,121.21183422000468,50740.742711520004
2025-12-12,03:16:07.000,346,11101325,-795,0,1765509366,15164.565793009991,121.2259324800034,50740.77066
2025-12-12,03:16:08.000,346,11101331,-795,0,1765509367,15164.532111460001,121.27527638999891,50740.80559560001
2025-12-12,03:16:09.000,346,11101296,-795,0,1765509368,15164.532111460001,121.30347291000362,50740.83354408001
2025-12-12,03:16:10.000,346,11101258,-795,0,1765509369,15164.532111460001,121.37396421000449,50740.81956984
2025-12-12,03:16:11.000,346,11101331,-795,0,1765509370,15164.464748359991,121.42330812,50740.83354408001
2025-12-12,03:16:12.000,346,11101277,-795,0,1765509371,15164.437803119996,121.50789767999959,50740.83354408001
2025-12-12,03:16:13.000,346,11101311,-795,0,1765509372,15164.40412156999,121.48675029000151,50740.85450544001
2025-12-12,03:16:14.000,346,11101289,-795,0,1765509373,15164.32328584999,121.52904506999766,50740.910402400004
2025-12-12,03:16:15.000,346,11101275,-795,0,1765509374,15164.2896043,121.51494680999895,50740.91738952
2025-12-12,03:16:16.000,346,11101323,-675,0,1765509375,15164.26265905999,121.55019246000302,50741.00822208
2025-12-12,03:16:17.000,346,11101294,-795,0,1765509376,15164.235713819995,121.60658549999789,50740.93835088
2025-12-12,03:16:18.000,346,11101304,-795,0,1765509377,15164.24245012999,121.71232245000283,50741.03617056
2025-12-12,03:16:19.000,346,11101351,-795,0,1765509378,15164.215504889995,121.76166635999834,50740.99424784
2025-12-12,03:16:20.000,346,11101284,-795,0,1765509379,15164.18182333999,121.81101027000113,50741.07110616001
2025-12-12,03:16:21.000,346,11101300,-795,0,1765509380,15164.154878099995,121.80396114000177,50741.10604176
2025-12-12,03:16:22.000,346,11101282,-795,0,1765509381,15164.14814179,121.86035418000392,50741.04315768
2025-12-12,03:16:23.000,346,11101304,-795,0,1765509382,15164.12119654999,121.85330505000456,50741.099054640006
2025-12-12,03:16:24.000,346,11101306,-795,0,1765509383,15164.06056975999,121.84625591999793,50741.147964480006
2025-12-12,03:16:25.000,346,11101295,-795,0,1765509384,15164.06056975999,121.9167472199988,50741.16193872
2025-12-12,03:16:26.000,346,11101283,-795,0,1765509385,15164.087515,121.97314026000095,50741.18290008
2025-12-12,03:16:27.000,346,11101301,-795,0,1765509386,15164.087515,121.99428764999902,50741.196874320005
2025-12-12,03:16:28.000,346,11101301,-795,0,1765509387,15164.053833449994,122.04363156000181,50741.245784160004
2025-12-12,03:16:29.000,346,11101330,-755,0,1765509388,15163.993206659994,122.03658243000245,50741.35059096
2025-12-12,03:16:30.000,346,11101301,-715,0,1765509389,15163.966261419999,122.07887720999861,50741.35757808001
2025-12-12,03:16:31.000,346,11101337,-795,0,1765509390,15163.946052489999,122.03658243000245,50741.39251368
2025-12-12,03:16:32.000,346,11101284,-795,0,1765509391,15163.946052489999,122.04363156000181,50741.45539776001
2025-12-12,03:16:33.000,346,11101328,-795,0,1765509392,15163.892162009994,122.00838590999774,50741.483346240006
2025-12-12,03:16:34.000,346,11101291,-795,0,1765509393,15163.838271529989,122.00133677999838,50741.51828184
2025-12-12,03:16:35.000,346,11101315,-795,0,1765509394,15163.818062599988,122.00838590999774,50741.532256080005
2025-12-12,03:16:36.000,346,11101267,-795,0,1765509395,15163.723754259998,122.04363156000181,50741.62308864001
2025-12-12,03:16:37.000,346,11101319,-795,0,1765509396,15163.683336399998,122.06477894999989,50741.64405000001
2025-12-12,03:16:38.000,346,11101300,-715,0,1765509397,15163.629445919993,122.10707373000332,50741.66501136
2025-12-12,03:16:39.000,346,11101321,-755,0,1765509398,15163.535137580002,122.10707373000332,50741.699946960005
2025-12-12,03:16:40.000,346,11101279,-795,0,1765509399,15163.447565549992,122.11412286000268,50741.72090832001
2025-12-12,03:16:41.000,346,11101334,-795,0,1765509400,15163.386938759992,122.07887720999861,50741.7139212
2025-12-12,03:16:42.000,346,11101293,-795,0,1765509401,15163.265685179991,122.0929754700046,50741.75584392
2025-12-12,03:16:43.000,346,11101332,-795,0,1765509402,15163.16464052999,122.11412286000268,50741.83968936001
2025-12-12,03:16:44.000,346,11101321,-795,0,1765509403,15163.117486359995,122.18461416000355,50741.95847040001
2025-12-12,03:16:45.000,346,11101319,-635,0,1765509404,15162.996232779995,122.20576155000163,50742.00738024001
2025-12-12,03:16:46.000,346,11101308,-795,0,1765509405,15162.86824289,122.30444936999993,50742.04930296
2025-12-12,03:16:47.000,346,11101301,-795,0,1765509406,15162.807616099999,122.35379328000272,50742.07725144001
2025-12-12,03:16:48.000,346,11101301,-795,0,1765509407,15162.740252999989,122.43133371000295,50742.16109688
2025-12-12,03:16:49.000,346,11101300,-795,0,1765509408,15162.639208349989,122.46657935999974,50742.14712264001
2025-12-12,03:16:50.000,346,11101290,-795,0,1765509409,15162.578581559988,122.51592327000253,50742.18904536
2025-12-12,03:16:51.000,346,11101306,-795,0,1765509410,15162.437119050002,122.55116891999933,50742.168084
2025-12-12,03:16:52.000,346,11101289,-795,0,1765509411,15162.383228569997,122.61461109000084,50742.19603248001
2025-12-12,03:16:53.000,346,11101294,-795,0,1765509412,15162.288920229992,122.6498567400049,50742.25891656
2025-12-12,03:16:54.000,346,11101318,-795,0,1765509413,15162.248502369992,122.75559369000257,50742.28686504
2025-12-12,03:16:55.000,346,11101273,-715,0,1765509414,15162.133985100001,122.84018325000216,50742.32878776
2025-12-12,03:16:56.000,346,11101289,-795,0,1765509415,15162.039676759996,122.84723238000151,50742.40564608
2025-12-12,03:16:57.000,346,11101294,-795,0,1765509416,15161.999258899996,122.91772368000238,50742.468530160004
2025-12-12,03:16:58.000,346,11101299,-795,0,1765509417,15161.85106008,122.98116585000389,50742.49647864
2025-12-12,03:16:59.000,346,11101308,-795,0,1765509418,15161.76348804999,123.03755888999876,50742.55936272001
2025-12-12,03:17:00.000,346,11101331,-795,0,1765509419,15161.64223446999,123.12919757999771,50742.55936272001
2025-12-12,03:17:01.000,346,11101318,-795,0,1765509420,15161.588343989999,123.17149236000114,50742.59429832
2025-12-12,03:17:02.000,346,11101275,-715,0,1765509421,15161.487299339999,123.27018017999944,50742.69910512001
2025-12-12,03:17:03.000,346,11101299,-795,0,1765509422,15161.366045759998,123.33362235000095,50742.71307936
2025-12-12,03:17:04.000,346,11101316,-795,0,1765509423,15161.278473729988,123.40411365000182,50742.72705360001
2025-12-12,03:17:05.000,346,11101296,-795,0,1765509424,15161.143747529997,123.50280147000012,50742.79692480001
2025-12-12,03:17:06.000,346,11101313,-675,0,1765509425,15161.042702879997,123.57329277000099,50742.8318604
2025-12-12,03:17:07.000,346,11101275,-795,0,1765509426,15160.955130850001,123.6367349400025,50742.7619892
2025-12-12,03:17:08.000,346,11101305,-795,0,1765509427,15160.847349889991,123.65788233000058,50742.88077024
2025-12-12,03:17:09.000,346,11101272,-795,0,1765509428,15160.71262369,123.74247189000016,50742.873783120005
2025-12-12,03:17:10.000,346,11101319,-755,0,1765509429,15160.66546951999,123.84115970999846,50742.943654320006
2025-12-12,03:17:11.000,346,11101294,-795,0,1765509430,15160.557688559995,123.87640536000254,50743.0065384
2025-12-12,03:17:12.000,346,11101289,-795,0,1765509431,15160.476852839995,123.96099492000212,50743.01352552001
2025-12-12,03:17:13.000,346,11101345,-795,0,1765509432,15160.355599259994,124.01738796000427,50743.139293680004
2025-12-12,03:17:14.000,346,11101315,-795,0,1765509433,15160.294972469994,124.0949283900045,50743.160255040006
2025-12-12,03:17:15.000,346,11101332,-795,0,1765509434,15160.173718889993,124.15132142999937,50743.22313912
2025-12-12,03:17:16.000,346,11101329,-795,0,1765509435,15160.099619479988,124.25000924999767,50743.279036080006
2025-12-12,03:17:17.000,346,11101294,-795,0,1765509436,15159.998574830002,124.2923040300011,50743.31397168
2025-12-12,03:17:18.000,346,11101300,-795,0,1765509437,15159.978365900002,124.35574620000261,50743.34890728001
2025-12-12,03:17:19.000,346,11101292,-795,0,1765509438,15159.836903390002,124.37689359000069,50743.39781712001
2025-12-12,03:17:20.000,346,11101316,-795,0,1765509439,15159.715649810001,124.43328663000284,50743.425765600005
2025-12-12,03:17:21.000,346,11101310,-795,0,1765509440,15159.641550399996,124.48263053999835,50743.43973984001
2025-12-12,03:17:22.000,346,11101282,-795,0,1765509441,15159.52703312999,124.51082706000307,50743.544546640005
2025-12-12,03:17:23.000,346,11101285,-795,0,1765509442,15159.40577954999,124.55312183999922,50743.53755952001
2025-12-12,03:17:24.000,346,11101317,-715,0,1765509443,15159.31147121,124.60246575000201,50743.62839208
2025-12-12,03:17:25.000,346,11101313,-795,0,1765509444,15159.24410810999,124.66590792000352,50743.6703148
2025-12-12,03:17:26.000,346,11101370,-795,0,1765509445,15159.109381909999,124.70820269999967,50743.663327680006
2025-12-12,03:17:27.000,346,11101296,-795,0,1765509446,15159.021809879989,124.76459574000182,50743.712237520005
2025-12-12,03:17:28.000,346,11101324,-795,0,1765509447,15158.920765229988,124.82803791000333,50743.740186
2025-12-12,03:17:29.000,346,11101316,-795,0,1765509448,15158.860138439988,124.85623443000077,50743.80307008001
2025-12-12,03:17:30.000,346,11101295,-795,0,1765509449,15158.718675930002,124.91967660000228,50743.82403144001
2025-12-12,03:17:31.000,346,11101314,-795,0,1765509450,15158.658049140002,124.98311877000378,50743.879928400005
2025-12-12,03:17:32.000,346,11101279,-795,0,1765509451,15158.597422350002,125.04656093999802,50743.87294128001
2025-12-12,03:17:33.000,346,11101291,-795,0,1765509452,15158.489641389991,125.08885572000145,50743.85896704
2025-12-12,03:17:34.000,346,11101301,-795,0,1765509453,15158.361651499996,125.1452487600036,50744.01967080001
2025-12-12,03:17:35.000,346,11101316,-635,0,1765509454,15158.301024709996,125.20164179999847,50744.03364504
2025-12-12,03:17:36.000,346,11101284,-795,0,1765509455,15158.16629850999,125.27213309999934,50744.10351624
2025-12-12,03:17:37.000,346,11101294,-795,0,1765509456,15158.038308619994,125.2791822299987,50744.07556776
2025-12-12,03:17:38.000,346,11101279,-795,0,1765509457,15157.937263969994,125.31442788000277,50744.07556776
2025-12-12,03:17:39.000,346,11101320,-795,0,1765509458,15157.842955629989,125.29328049000469,50744.13845184001
2025-12-12,03:17:40.000,346,11101312,-795,0,1765509459,15157.741910979988,125.35672265999892,50744.1244776
2025-12-12,03:17:41.000,346,11101340,-795,0,1765509460,15157.667811569998,125.37082091999764,50744.23627152001
2025-12-12,03:17:42.000,346,11101275,-795,0,1765509461,15157.586975849998,125.40606657000171,50744.25723288001
2025-12-12,03:17:43.000,346,11101321,-675,0,1765509462,15157.458985960002,125.44131221999851,50744.34806544
2025-12-12,03:17:44.000,346,11101317,-795,0,1765509463,15157.351204999992,125.44836134999787,50744.334091200006
2025-12-12,03:17:45.000,346,11101353,-675,0,1765509464,15157.243424039996,125.46245961000386,50744.44588512001
2025-12-12,03:17:46.000,346,11101296,-795,0,1765509465,15157.101961529996,125.48360700000194,50744.46684648
2025-12-12,03:17:47.000,346,11101274,-795,0,1765509466,15157.00765318999,125.54704917000345,50744.41094952
2025-12-12,03:17:48.000,346,11101308,-795,0,1765509467,15156.899872229995,125.58229482000024,50744.47383360001
2025-12-12,03:17:49.000,346,11101313,-795,0,1765509468,15156.758409719994,125.61754047000431,50744.5087692
2025-12-12,03:17:50.000,346,11101359,-795,0,1765509469,15156.630419829999,125.66688437999983,50744.55767904
2025-12-12,03:17:51.000,346,11101352,-795,0,1765509470,15156.549584109998,125.7373756800007,50744.66248584001
2025-12-12,03:17:52.000,346,11101333,-715,0,1765509471,15156.414857909993,125.74442481000006,50744.72536992
2025-12-12,03:17:53.000,346,11101353,-795,0,1765509472,15156.300340640002,125.74442481000006,50744.73934416001
2025-12-12,03:17:54.000,346,11101328,-795,0,1765509473,15156.145405509997,125.81491611000092,50744.7533184
2025-12-12,03:17:55.000,346,11101307,-795,0,1765509474,15156.044360859996,125.79376872000284,50744.79524112
2025-12-12,03:17:56.000,346,11101328,-795,0,1765509475,15155.89616204,125.81491611000092,50744.934983520005
2025-12-12,03:17:57.000,346,11101302,-635,0,1765509476,15155.77490846,125.86426002000371,50744.91402216
2025-12-12,03:17:58.000,346,11101340,-795,0,1765509477,15155.700809049995,125.90655479999987,50745.04677744001
2025-12-12,03:17:59.000,346,11101311,-555,0,1765509478,15155.532401299999,125.9840952300001,50745.09568728001
2025-12-12,03:18:00.000,346,11101335,-795,0,1765509479,15155.411147719999,126.02639001000352,50745.06075168
2025-12-12,03:18:01.000,346,11101306,-675,0,1765509480,15155.330311999998,126.07573391999904,50745.13062288
2025-12-12,03:18:02.000,346,11101313,-795,0,1765509481,15155.195585799993,126.09688131000439,50745.17953272
2025-12-12,03:18:03.000,346,11101288,-795,0,1765509482,15155.081068530002,126.13917609000055,50745.29132664001
2025-12-12,03:18:04.000,346,11101316,-795,0,1765509483,15154.932869709992,126.11802870000247,50745.29132664001
2025-12-12,03:18:05.000,346,11101300,-795,0,1765509484,15154.858770300001,126.20261826000205,50745.30530088
2025-12-12,03:18:06.000,346,11101347,-795,0,1765509485,15154.750989339991,126.24491303999821,50745.3472236
2025-12-12,03:18:07.000,346,11101269,-795,0,1765509486,15154.64994468999,126.31540433999908,50745.38215920001
2025-12-12,03:18:08.000,346,11101324,-795,0,1765509487,15154.582581589995,126.36474825000187,50745.39613344
2025-12-12,03:18:09.000,346,11101318,-795,0,1765509488,15154.481536939995,126.41409216000466,50745.47299176
2025-12-12,03:18:10.000,346,11101332,-755,0,1765509489,15154.360283359994,126.44933781000145,50745.486966000004
2025-12-12,03:18:11.000,346,11101308,-795,0,1765509490,15154.26597501999,126.47048519999953,50745.52888872001
2025-12-12,03:18:12.000,346,11101282,-795,0,1765509491,15154.171666679998,126.54802562999976,50745.52888872001
2025-12-12,03:18:13.000,346,11101288,-795,0,1765509492,15154.016731549993,126.63261518999934,50745.5917728
2025-12-12,03:18:14.000,346,11101309,-795,0,1765509493,15153.895477969992,126.64671344999806,50745.619721279996
2025-12-12,03:18:15.000,346,11101321,-755,0,1765509494,15153.821378560002,126.6537625800047,50745.661644
2025-12-12,03:18:16.000,346,11101279,-635,0,1765509495,15153.720333910002,126.66786084000341,50745.74548944001
2025-12-12,03:18:17.000,346,11101308,-795,0,1765509496,15153.639498190001,126.70310649000021,50745.76645080001
2025-12-12,03:18:18.000,346,11101284,-795,0,1765509497,15153.51824461,126.752450400003,50745.787412159996
2025-12-12,03:18:19.000,346,11101327,-675,0,1765509498,15153.444145199996,126.80884343999787,50745.86427048001
2025-12-12,03:18:20.000,346,11101313,-795,0,1765509499,15153.35657317,126.8511382200013,50745.822347760004
2025-12-12,03:18:21.000,346,11101288,-795,0,1765509500,15153.25552852,126.91458039000281,50745.8712576
2025-12-12,03:18:22.000,346,11101278,-795,0,1765509501,15153.12753862999,126.95687516999897,50745.93414168001
2025-12-12,03:18:23.000,346,11101324,-755,0,1765509502,15153.039966599994,127.04146472999855,50745.94811592
2025-12-12,03:18:24.000,346,11101322,-795,0,1765509503,15152.905240399989,127.03441559999919,50745.96907728
2025-12-12,03:18:25.000,346,11101284,-795,0,1765509504,15152.810932059998,127.14720168000349,50746.011000000006
2025-12-12,03:18:26.000,346,11101298,-795,0,1765509505,15152.703151100002,127.21064384999772,50746.05292272001
2025-12-12,03:18:27.000,346,11101279,-795,0,1765509506,15152.615579069992,127.29523341000458,50746.14375528
2025-12-12,03:18:28.000,346,11101301,-795,0,1765509507,15152.501061800001,127.35162644999946,50746.12978104001
2025-12-12,03:18:29.000,346,11101280,-795,0,1765509508,15152.400017150001,127.43621600999904,50746.19266512
2025-12-12,03:18:30.000,346,11101338,-795,0,1765509509,15152.204664159995,127.50670730999991,50746.19965224001
2025-12-12,03:18:31.000,346,11101327,-795,0,1765509510,15152.11035581999,127.54900209000334,50746.26952344001
2025-12-12,03:18:32.000,346,11101269,-795,0,1765509511,15152.07667427,127.66178817000036,50746.31843328001
2025-12-12,03:18:33.000,346,11101335,-795,0,1765509512,15151.93521176,127.73932860000059,50746.395291600005
2025-12-12,03:18:34.000,346,11101272,-795,0,1765509513,15151.834167109999,127.79572164000274,50746.395291600005
2025-12-12,03:18:35.000,346,11101309,-795,0,1765509514,15151.692704599998,127.88031120000232,50746.4302272
2025-12-12,03:18:36.000,346,11101352,-675,0,1765509515,15151.584923639988,128.02129380000406,50746.5000984
2025-12-12,03:18:37.000,346,11101299,-795,0,1765509516,15151.524296850002,128.10588336000365,50746.5000984
2025-12-12,03:18:38.000,346,11101336,-795,0,1765509517,15151.382834340002,128.16932552999788,50746.5000984
2025-12-12,03:18:39.000,346,11101304,-795,0,1765509518,15151.342416480002,128.28211161000218,50746.58394384001
2025-12-12,03:18:40.000,346,11101334,-795,0,1765509519,15151.241371830001,128.38784855999984,50746.68875064
2025-12-12,03:18:41.000,346,11101335,-795,0,1765509520,15151.133590869991,128.47948724999878,50746.68875064
2025-12-12,03:18:42.000,346,11101323,-795,0,1765509521,15150.985392049995,128.57817507000436,50746.70272488001
2025-12-12,03:18:43.000,346,11101303,-795,0,1765509522,15150.884347399995,128.68391202000203,50746.72368624001
2025-12-12,03:18:44.000,346,11101326,-795,0,1765509523,15150.79003905999,128.8037472299984,50746.73766048
2025-12-12,03:18:45.000,346,11101330,-755,0,1765509524,15150.675521789999,128.90948418000335,50746.84246728001
2025-12-12,03:18:46.000,346,11101342,-675,0,1765509525,15150.587949759989,129.0504667799978,50746.88439
2025-12-12,03:18:47.000,346,11101309,-795,0,1765509526,15150.466696179989,129.1984985099989,50746.86342864
2025-12-12,03:18:48.000,346,11101349,-795,0,1765509527,15150.338706289993,129.3112845900032,50746.92631272
2025-12-12,03:18:49.000,346,11101311,-675,0,1765509528,15150.197243779992,129.48751284000173,50746.87740288
2025-12-12,03:18:50.000,346,11101303,-795,0,1765509529,15150.075990199992,129.6214463100041,50746.98220968
2025-12-12,03:18:51.000,346,11101284,-755,0,1765509530,15149.934527689991,129.76242890999856,50747.0241324
2025-12-12,03:18:52.000,346,11101329,-795,0,1765509531,15149.83348303999,129.91046063999966,50747.14291344
2025-12-12,03:18:53.000,346,11101346,-795,0,1765509532,15149.766119939995,130.05849237000075,50747.14291344
2025-12-12,03:18:54.000,346,11101272,-795,0,1765509533,15149.624657429995,130.23472061999928,50747.14990056
2025-12-12,03:18:55.000,346,11101374,-795,0,1765509534,15149.503403849994,130.37570322000101,50747.163874800004
2025-12-12,03:18:56.000,346,11101316,-715,0,1765509535,15149.388886579989,130.53078408000147,50747.24073312
2025-12-12,03:18:57.000,346,11101293,-795,0,1765509536,15149.281105619993,130.6717666800032,50747.296630079996
2025-12-12,03:18:58.000,346,11101302,-795,0,1765509537,15149.193533589998,130.84094580000237,50747.37348840001
2025-12-12,03:18:59.000,346,11101343,-795,0,1765509538,15149.099225249993,130.96078100999875,50747.35951416
2025-12-12,03:19:00.000,346,11101328,-795,0,1765509539,15148.991444289997,131.0665179600037,50747.408424
2025-12-12,03:19:01.000,346,11101306,-675,0,1765509540,15148.903872260002,131.19340229999943,50747.35951416
2025-12-12,03:19:02.000,346,11101321,-795,0,1765509541,15148.802827610001,131.38372881000396,50747.37348840001
2025-12-12,03:19:03.000,346,11101333,-795,0,1765509542,15148.742200820001,131.50356402000034,50747.54117928001
2025-12-12,03:19:04.000,346,11101336,-795,0,1765509543,15148.587265689996,131.61635010000464,50747.56214064001
2025-12-12,03:19:05.000,346,11101327,-795,0,1765509544,15148.486221039995,131.77143095999782,50747.62502472
2025-12-12,03:19:06.000,346,11101333,-795,0,1765509545,15148.405385319995,131.9335609500049,50747.57611488
2025-12-12,03:19:07.000,346,11101314,-795,0,1765509546,15148.257186499999,132.06749442,50747.64598608
2025-12-12,03:19:08.000,346,11101299,-795,0,1765509547,15148.183087089994,132.2648700600039,50747.62502472
2025-12-12,03:19:09.000,346,11101336,-795,0,1765509548,15148.102251369994,132.398803529999,50747.70188304
2025-12-12,03:19:10.000,346,11101313,-755,0,1765509549,15148.007943029988,132.54683526000008,50747.71585728
2025-12-12,03:19:11.000,346,11101313,-755,0,1765509550,15147.920370999993,132.68781786000181,50747.7927156
2025-12-12,03:19:12.000,346,11101302,-795,0,1765509551,15147.792381109997,132.84994785000163,50747.87656104001
2025-12-12,03:19:13.000,346,11101349,-795,0,1765509552,15147.745226940002,132.97683219000464,50747.904509520005
2025-12-12,03:19:14.000,346,11101303,-675,0,1765509553,15147.623973360001,133.11076565999974,50747.967393599996
2025-12-12,03:19:15.000,346,11101311,-795,0,1765509554,15147.536401329991,133.2799447799989,50747.97438072001
2025-12-12,03:19:16.000,346,11101293,-795,0,1765509555,15147.448829299996,133.47027129000344,50748.07918752
2025-12-12,03:19:17.000,346,11101294,-795,0,1765509556,15147.36125727,133.6112538899979,50748.04425192001
2025-12-12,03:19:18.000,346,11101308,-715,0,1765509557,15147.27368523999,133.74518736000027,50748.05822616
2025-12-12,03:19:19.000,346,11101332,-795,0,1765509558,15147.19958583,133.886169960002,50748.072200400005
2025-12-12,03:19:20.000,346,11101297,-795,0,1765509559,15147.13222272999,134.05534908000118,50748.11412312001
2025-12-12,03:19:21.000,346,11101267,-755,0,1765509560,15147.05138700999,134.1963316800029,50748.14905872
2025-12-12,03:19:22.000,346,11101303,-795,0,1765509561,15146.957078669999,134.2809212400025,50748.239891280005
2025-12-12,03:19:23.000,346,11101293,-795,0,1765509562,15146.903188189994,134.38665819000016,50748.21194280001
2025-12-12,03:19:24.000,346,11101300,-795,0,1765509563,15146.882979259994,134.52059166000254,50748.27482688
2025-12-12,03:19:25.000,346,11101271,-795,0,1765509564,15146.754989369998,134.61223035000148,50748.34469808
2025-12-12,03:19:26.000,346,11101296,-795,0,1765509565,15146.667417340002,134.74616382000386,50748.42854352001
2025-12-12,03:19:27.000,346,11101296,-795,0,1765509566,15146.539427449992,134.82370425000408,50748.46347912
2025-12-12,03:19:28.000,346,11101353,-795,0,1765509567,15146.424910180001,134.95058858999982,50748.49841472001
2025-12-12,03:19:29.000,346,11101315,-635,0,1765509568,15146.350810769996,135.07042380000348,50748.58226016
2025-12-12,03:19:30.000,346,11101353,-795,0,1765509569,15146.296920289991,135.23960292000265,50748.58226016
2025-12-12,03:19:31.000,346,11101319,-795,0,1765509570,15146.19587563999,135.33829074000096,50748.63117
2025-12-12,03:19:32.000,346,11101290,-795,0,1765509571,15146.01399526999,135.45812595000461,50748.73597680001
2025-12-12,03:19:33.000,346,11101305,-795,0,1765509572,15145.95336847999,135.5920594199997,50748.81982224
2025-12-12,03:19:34.000,346,11101341,-795,0,1765509573,15145.83211489999,135.66255072000058,50748.81982224
2025-12-12,03:19:35.000,346,11101290,-795,0,1765509574,15145.737806559999,135.79648419000296,50748.83379648001
2025-12-12,03:19:36.000,346,11101307,-795,0,1765509575,15145.636761909998,135.9727124400015,50748.81283512001
2025-12-12,03:19:37.000,346,11101310,-795,0,1765509576,15145.488563089988,136.09254764999787,50748.840783600004
2025-12-12,03:19:38.000,346,11101358,-795,0,1765509577,15145.407727370002,136.2828741600024,50748.840783600004
2025-12-12,03:19:39.000,346,11101285,-795,0,1765509578,15145.333627959997,136.40270936999877,50748.93161616001
2025-12-12,03:19:40.000,346,11101322,-795,0,1765509579,15145.171956519996,136.49434805999772,50749.02244872001
2025-12-12,03:19:41.000,346,11101298,-795,0,1765509580,15145.084384490001,136.61418327000138,50749.0853328
2025-12-12,03:19:42.000,346,11101315,-715,0,1765509581,15144.99681245999,136.76221500000247,50749.16219112
2025-12-12,03:19:43.000,346,11101321,-795,0,1765509582,15144.909240429995,136.8890993399982,50749.19013960001
2025-12-12,03:19:44.000,346,11101293,-795,0,1765509583,15144.828404709995,137.06532759000402,50749.26699792001
2025-12-12,03:19:45.000,346,11101323,-795,0,1765509584,15144.69367850999,137.16401541000232,50749.26699792001
2025-12-12,03:19:46.000,346,11101352,-795,0,1765509585,15144.599370169999,137.31909627000277,50749.23206232
2025-12-12,03:19:47.000,346,11101316,-795,0,1765509586,15144.478116589999,137.38253844000428,50749.31590776001
2025-12-12,03:19:48.000,346,11101294,-795,0,1765509587,15144.377071939998,137.5446684300041,50749.38577896001
2025-12-12,03:19:49.000,346,11101315,-795,0,1765509588,15144.242345739993,137.67155276999983,50749.3997532
2025-12-12,03:19:50.000,346,11101335,-795,0,1765509589,15144.127828470002,137.77024058999814,50749.43468880001
2025-12-12,03:19:51.000,346,11101306,-715,0,1765509590,15143.972893339997,137.9253214499986,50749.50456000001
2025-12-12,03:19:52.000,346,11101332,-715,0,1765509591,15143.838167139991,138.0874514399984,50749.6093668
2025-12-12,03:19:53.000,346,11101283,-795,0,1765509592,15143.730386179996,138.25663056000485,50749.67225088001
2025-12-12,03:19:54.000,346,11101320,-795,0,1765509593,15143.62260522,138.3835149000006,50749.700199360006
2025-12-12,03:19:55.000,346,11101295,-795,0,1765509594,15143.487879019995,138.55269401999976,50749.83994176001
2025-12-12,03:19:56.000,346,11101341,-755,0,1765509595,15143.400306989999,138.7430205300043,50749.81898040001
2025-12-12,03:19:57.000,346,11101330,-795,0,1765509596,15143.198217689998,138.86990487000003,50749.867890240006
2025-12-12,03:19:58.000,346,11101328,-795,0,1765509597,15143.124118279993,139.04613311999856,50749.87487736
2025-12-12,03:19:59.000,346,11101310,-635,0,1765509598,15142.969183150002,139.1871157200003,50749.95173568
2025-12-12,03:20:00.000,346,11101341,-595,0,1765509599,15142.827720640002,139.4126878800016,50749.94474856
2025-12-12,03:20:01.000,346,11101276,-795,0,1765509600,15142.733412299996,139.53957222000463,50750.04256824
2025-12-12,03:20:02.000,346,11101309,-755,0,1765509601,15142.571740859996,139.72989873000188,50750.0984652
2025-12-12,03:20:03.000,346,11101339,-795,0,1765509602,15142.42354204,139.86383220000425,50750.14038792
2025-12-12,03:20:04.000,346,11101316,-795,0,1765509603,15142.30228846,140.06120784000086,50750.2382076
2025-12-12,03:20:05.000,346,11101289,-795,0,1765509604,15142.167562259994,140.2515343499981,50750.21724624
2025-12-12,03:20:06.000,346,11101321,-795,0,1765509605,15142.100199159999,140.44186086000263,50750.231220480004
2025-12-12,03:20:07.000,346,11101328,-795,0,1765509606,15141.972209269989,140.58989259000373,50750.32205304001
2025-12-12,03:20:08.000,346,11101301,-795,0,1765509607,15141.783592589993,140.78021910000098,50750.41288560001
2025-12-12,03:20:09.000,346,11101313,-795,0,1765509608,15141.689284250002,140.98464387000422,50750.41288560001
2025-12-12,03:20:10.000,346,11101308,-795,0,1765509609,15141.534349119996,141.17497038000147,50750.43384696
2025-12-12,03:20:11.000,346,11101277,-795,0,1765509610,15141.42656816,141.34414950000064,50750.42685984
2025-12-12,03:20:12.000,346,11101295,-795,0,1765509611,15141.26489672,141.5133286199998,50750.48974392001
2025-12-12,03:20:13.000,346,11101345,-795,0,1765509612,15141.09648896999,141.6966059999977,50750.6224992
2025-12-12,03:20:14.000,346,11101297,-795,0,1765509613,15140.9819717,141.87988338000287,50750.60852496001
2025-12-12,03:20:15.000,346,11101338,-795,0,1765509614,15140.813563949989,142.11250467000355,50750.72730600001
2025-12-12,03:20:16.000,346,11101320,-795,0,1765509615,15140.672101439988,142.33807683000487,50750.685383280004
2025-12-12,03:20:17.000,346,11101284,-795,0,1765509616,15140.544111549993,142.54250160000083,50750.755254480006
2025-12-12,03:20:18.000,346,11101277,-795,0,1765509617,15140.368967490002,142.71872984999936,50750.74826736001
2025-12-12,03:20:19.000,346,11101329,-755,0,1765509618,15140.20729605,142.90200723000453,50750.78320296
2025-12-12,03:20:20.000,346,11101379,-795,0,1765509619,15140.06583354,143.14872678000393,50750.81813856
2025-12-12,03:20:21.000,346,11101311,-795,0,1765509620,15139.92437103,143.33200416000182,50750.89499688001
2025-12-12,03:20:22.000,346,11101313,-715,0,1765509621,15139.742490659999,143.55757632000314,50750.91595824001
2025-12-12,03:20:23.000,346,11101330,-795,0,1765509622,15139.607764459994,143.81839413000125,50750.90897112
2025-12-12,03:20:24.000,346,11101353,-635,0,1765509623,15139.479774569998,144.0580645500013,50751.0067908
2025-12-12,03:20:25.000,346,11101364,-795,0,1765509624,15139.351784680002,144.27658758000325,50751.01377792001
2025-12-12,03:20:26.000,346,11101343,-795,0,1765509625,15139.203585859992,144.53740539000137,50751.01377792001
2025-12-12,03:20:27.000,346,11101320,-795,0,1765509626,15139.082332279992,144.79822319999948,50751.08364912001
2025-12-12,03:20:28.000,346,11101312,-795,0,1765509627,15138.90045190999,145.00264797000273,50751.12557184
2025-12-12,03:20:29.000,346,11101318,-795,0,1765509628,15138.792670949995,145.25641665000148,50751.24435288
2025-12-12,03:20:30.000,346,11101355,-795,0,1765509629,15138.65794474999,145.5172344599996,50751.24435288
2025-12-12,03:20:31.000,346,11101313,-795,0,1765509630,15138.529954859994,145.7287083600022,50751.307236960005
2025-12-12,03:20:32.000,346,11101348,-795,0,1765509631,15138.334601869989,146.0106735599984,50751.41204376
2025-12-12,03:20:33.000,346,11101312,-795,0,1765509632,15138.193139360003,146.2714913700038,50751.405056640004
2025-12-12,03:20:34.000,346,11101310,-795,0,1765509633,15138.092094710002,146.49706352999783,50751.41903088001
2025-12-12,03:20:35.000,346,11101298,-795,0,1765509634,15137.970841130002,146.79312699000002,50751.523837680004
2025-12-12,03:20:36.000,346,11101338,-795,0,1765509635,15137.815905999996,147.0257482800007,50751.55178616
2025-12-12,03:20:37.000,346,11101352,-795,0,1765509636,15137.694652419996,147.2090256599986,50751.572747520004
2025-12-12,03:20:38.000,346,11101314,-795,0,1765509637,15137.60034407999,147.46984347000398,50751.56576040001
2025-12-12,03:20:39.000,346,11101331,-795,0,1765509638,15137.532980979995,147.72361215000274,50751.600696
2025-12-12,03:20:40.000,346,11101337,-795,0,1765509639,15137.43867263999,147.9773808300015,50751.62864448
2025-12-12,03:20:41.000,346,11101339,-795,0,1765509640,15137.310682749994,148.23114951000025,50751.68454144001
2025-12-12,03:20:42.000,346,11101306,-795,0,1765509641,15137.229847029994,148.4355742800035,50751.68454144001
2025-12-12,03:20:43.000,346,11101328,-795,0,1765509642,15137.169220239994,148.7175394799997,50751.775374
2025-12-12,03:20:44.000,346,11101348,-795,0,1765509643,15137.041230349998,148.97130815999844,50751.82428384
2025-12-12,03:20:45.000,346,11101300,-795,0,1765509644,15136.953658320002,149.21802770999784,50751.86620656
2025-12-12,03:20:46.000,346,11101355,-795,0,1765509645,15136.859349979997,149.4858946500026,50751.859219440004
2025-12-12,03:20:47.000,346,11101287,-795,0,1765509646,15136.778514259997,149.73966333000135,50751.92210352001
2025-12-12,03:20:48.000,346,11101327,-795,0,1765509647,15136.677469609996,149.97228462000203,50751.93607776
2025-12-12,03:20:49.000,346,11101325,-795,0,1765509648,15136.576424959996,150.2894954700023,50751.978000480005
2025-12-12,03:20:50.000,346,11101389,-795,0,1765509649,15136.50906186,150.56441153999913,50752.026910320004
2025-12-12,03:20:51.000,346,11101324,-795,0,1765509650,15136.42822614,150.81113108999853,50752.11075576
2025-12-12,03:20:52.000,346,11101347,-675,0,1765509651,15136.36086303999,151.0437523799992,50752.10376864
2025-12-12,03:20:53.000,346,11101353,-795,0,1765509652,15136.253082079995,151.27637366999988,50752.10376864
2025-12-12,03:20:54.000,346,11101312,-795,0,1765509653,15136.16551005,151.53014234999864,50752.12473
2025-12-12,03:20:55.000,346,11101326,-795,0,1765509654,15136.111619569994,151.76981276999868,50752.17363984
2025-12-12,03:20:56.000,346,11101330,-795,0,1765509655,15136.044256469999,151.98833580000064,50752.11075576
2025-12-12,03:20:57.000,346,11101322,-795,0,1765509656,15135.916266579989,152.21390796000196,50752.11075576
2025-12-12,03:20:58.000,346,11101327,-795,0,1765509657,15135.862376099998,152.44652925000264,50752.15267848
2025-12-12,03:20:59.000,346,11101318,-795,0,1765509658,15135.795012999988,152.68619967000268,50752.25748528001
2025-12-12,03:21:00.000,346,11101378,-795,0,1765509659,15135.734386210002,152.92587009000272,50752.27145952
2025-12-12,03:21:01.000,346,11101371,-795,0,1765509660,15135.646814179992,153.14439312000468,50752.313382240005
2025-12-12,03:21:02.000,346,11101301,-675,0,1765509661,15135.565978459992,153.36291614999936,50752.313382240005
2025-12-12,03:21:03.000,346,11101320,-795,0,1765509662,15135.485142739992,153.6025865699994,50752.299408
2025-12-12,03:21:04.000,346,11101352,-595,0,1765509663,15135.451461190001,153.80701134000265,50752.32036936
2025-12-12,03:21:05.000,346,11101340,-755,0,1765509664,15135.30999868,154.03963263000333,50752.34133072
2025-12-12,03:21:06.000,346,11101342,-795,0,1765509665,15135.28978975,154.22291001000121,50752.3692792
2025-12-12,03:21:07.000,346,11101304,-795,0,1765509666,15135.1887451,154.42733478000446,50752.46709888
2025-12-12,03:21:08.000,346,11101328,-795,0,1765509667,15135.12811831,154.64585780999914,50752.4391504
2025-12-12,03:21:09.000,346,11101268,-795,0,1765509668,15135.114645689995,154.87847909999982,50752.51600872
2025-12-12,03:21:10.000,346,11101303,-715,0,1765509669,15134.96644687,155.06880561000435,50752.35530496001
2025-12-12,03:21:11.000,346,11101282,-795,0,1765509670,15135.02707366,155.28732863999903,50752.52299584001
2025-12-12,03:21:12.000,346,11101296,-795,0,1765509671,15134.9866558,155.51290080000035,50752.5090216
2025-12-12,03:21:13.000,346,11101301,-795,0,1765509672,15134.96644687,155.7525712200004,50752.599854160006
2025-12-12,03:21:14.000,346,11101271,-795,0,1765509673,15134.94623794,155.95699599000363,50752.62780264
2025-12-12,03:21:15.000,346,11101311,-795,0,1765509674,15134.85866590999,156.20371554000303,50752.6836996
2025-12-12,03:21:16.000,346,11101296,-795,0,1765509675,15134.818248049989,156.44338596000307,50752.697673840004
2025-12-12,03:21:17.000,346,11101344,-715,0,1765509676,15134.750884949994,156.6196142100016,50752.718635200006
2025-12-12,03:21:18.000,346,11101300,-755,0,1765509677,15134.703730779998,156.78879333000077,50752.80946776001
2025-12-12,03:21:19.000,346,11101298,-795,0,1765509678,15134.643103989998,157.03551288000017,50752.746583680004
2025-12-12,03:21:20.000,346,11101313,-795,0,1765509679,15134.562268269998,157.18354461000126,50752.77453216
2025-12-12,03:21:21.000,346,11101340,-635,0,1765509680,15134.542059339998,157.38092024999787,50752.85139048
2025-12-12,03:21:22.000,346,11101301,-795,0,1765509681,15134.467959929993,157.55714850000368,50752.85139048
2025-12-12,03:21:23.000,346,11101268,-795,0,1765509682,15134.420805759997,157.78272065999772,50752.886326080006
2025-12-12,03:21:24.000,346,11101317,-795,0,1765509683,15134.326497419992,158.00124368999968,50752.914274560004
2025-12-12,03:21:25.000,346,11101299,-795,0,1765509684,15134.279343249997,158.1915702000042,50752.95619728001
2025-12-12,03:21:26.000,346,11101309,-795,0,1765509685,15134.218716459996,158.40304409999953,50752.99113288
2025-12-12,03:21:27.000,346,11101324,-795,0,1765509686,15134.13114443,158.6215671300015,50752.95619728001
2025-12-12,03:21:28.000,346,11101279,-795,0,1765509687,15134.057045019996,158.84009016000346,50753.01908136
2025-12-12,03:21:29.000,346,11101320,-795,0,1765509688,15133.98968192,159.03746580000006,50753.04702984001
2025-12-12,03:21:30.000,346,11101262,-795,0,1765509689,15133.96273667999,159.2136940499986,50753.13087528
2025-12-12,03:21:31.000,346,11101323,-755,0,1765509690,15133.854955719995,159.43221708000056,50753.13087528
2025-12-12,03:21:32.000,346,11101318,-795,0,1765509691,15133.774119999995,159.60844532999909,50753.12388816001
2025-12-12,03:21:33.000,346,11101298,-795,0,1765509692,15133.713493209994,159.82696836000105,50753.200746480004
2025-12-12,03:21:34.000,346,11101327,-795,0,1765509693,15133.625921179999,160.0313931300043,50753.24266920001
2025-12-12,03:21:35.000,346,11101297,-795,0,1765509694,15133.538349149989,160.20762138000282,50753.221707840006
2025-12-12,03:21:36.000,346,11101267,-795,0,1765509695,15133.417095569988,160.40499701999943,50753.25664344
2025-12-12,03:21:37.000,346,11101347,-795,0,1765509696,15133.383414019998,160.61647092000203,50753.31254040001
2025-12-12,03:21:38.000,346,11101291,-795,0,1765509697,15133.356468779988,160.79269917000056,50753.22869496
2025-12-12,03:21:39.000,346,11101294,-795,0,1765509698,15133.289105679993,161.06761524000467,50753.2776048
2025-12-12,03:21:40.000,346,11101288,-795,0,1765509699,15133.208269959992,161.30023652999807,50753.29157904001
2025-12-12,03:21:41.000,346,11101367,-795,0,1765509700,15133.140906859997,161.50466130000132,50753.31254040001
2025-12-12,03:21:42.000,346,11101347,-795,0,1765509701,15133.066807449992,161.73023346000264,50753.35446312
2025-12-12,03:21:43.000,346,11101292,-795,0,1765509702,15132.965762799991,161.95580562000396,50753.41036008001
2025-12-12,03:21:44.000,346,11101260,-795,0,1765509703,15132.884927079991,162.16727951999928,50753.389398720006
2025-12-12,03:21:45.000,346,11101274,-635,0,1765509704,15132.79061874,162.3576060300038,50753.417347200004
2025-12-12,03:21:46.000,346,11101326,-795,0,1765509705,15132.736728259995,162.56203079999977,50753.46625704
2025-12-12,03:21:47.000,346,11101295,-795,0,1765509706,15132.66936516,162.73120991999895,50753.46625704
2025-12-12,03:21:48.000,346,11101282,-795,0,1765509707,15132.62221098999,162.97792946999834,50753.47324416
2025-12-12,03:21:49.000,346,11101261,-795,0,1765509708,15132.6289473,163.1471085900048,50753.51516688
2025-12-12,03:21:50.000,346,11101290,-795,0,1765509709,15132.52790265,163.3797298799982,50753.536128240004
2025-12-12,03:21:51.000,346,11101289,-795,0,1765509710,15132.48748479,163.5912037800008,50753.57805096001
2025-12-12,03:21:52.000,346,11101351,-795,0,1765509711,15132.44033061999,163.78857942000468,50753.55010248001
2025-12-12,03:21:53.000,346,11101257,-675,0,1765509712,15132.406649069999,163.9859550600013,50753.585038080004
2025-12-12,03:21:54.000,346,11101286,-795,0,1765509713,15132.325813349998,164.20447809000325,50753.62696080001
2025-12-12,03:21:55.000,346,11101269,-795,0,1765509714,15132.258450249989,164.40890285999922,50753.64792216001
2025-12-12,03:21:56.000,346,11101272,-795,0,1765509715,15132.191087149993,164.61332763000246,50753.6618964
2025-12-12,03:21:57.000,346,11101285,-675,0,1765509716,15132.170878219993,164.82480152999779,50753.703819120004
2025-12-12,03:21:58.000,346,11101301,-795,0,1765509717,15132.143932979998,165.07152108000446,50753.773690320006
2025-12-12,03:21:59.000,346,11101273,-595,0,1765509718,15132.123724049998,165.2618475900017,50753.78766456
2025-12-12,03:22:00.000,346,11101276,-795,0,1765509719,15132.103515119998,165.46627235999767,50753.752728960004
2025-12-12,03:22:01.000,346,11101278,-795,0,1765509720,15132.063097259997,165.66364800000156,50753.79465168001
2025-12-12,03:22:02.000,346,11101310,-795,0,1765509721,15132.002470469997,165.86102363999817,50753.76670320001
2025-12-12,03:22:03.000,346,11101303,-795,0,1765509722,15131.968788919992,166.05839928000205,50753.773690320006
2025-12-12,03:22:04.000,346,11101281,-795,0,1765509723,15131.935107370002,166.24167665999994,50753.78766456
2025-12-12,03:22:05.000,346,11101249,-795,0,1765509724,15131.901425819997,166.4108557799991,50753.7317676
2025-12-12,03:22:06.000,346,11101297,-795,0,1765509725,15131.861007959997,166.53774012000213,50753.76670320001
2025-12-12,03:22:07.000,346,11101322,-795,0,1765509726,15131.820590099996,166.69282098000258,50753.752728960004
2025-12-12,03:22:08.000,346,11101300,-755,0,1765509727,15131.800381169996,166.8549509700024,50753.8016388
2025-12-12,03:22:09.000,346,11101226,-795,0,1765509728,15131.773435930001,167.03117922000092,50753.80862592
2025-12-12,03:22:10.000,346,11101324,-795,0,1765509729,15131.746490689991,167.18626008000138,50753.79465168001
2025-12-12,03:22:11.000,346,11101330,-795,0,1765509730,15131.71280914,167.40478311000334,50753.80862592
2025-12-12,03:22:12.000,346,11101311,-795,0,1765509731,15131.733018070001,167.6092078799993,50753.85054864
2025-12-12,03:22:13.000,346,11101285,-795,0,1765509732,15131.699336519996,167.78543612999783,50753.89945848
2025-12-12,03:22:14.000,346,11101324,-795,0,1765509733,15131.67239128,167.9405169899983,50753.920419840004
2025-12-12,03:22:15.000,346,11101307,-795,0,1765509734,15131.645446039991,168.04625394000323,50753.990291040005
2025-12-12,03:22:16.000,346,11101306,-795,0,1765509735,15131.62523710999,168.22953132000112,50753.98330392001
2025-12-12,03:22:17.000,346,11101274,-715,0,1765509736,15131.61176449,168.39166131000093,50753.9763168
2025-12-12,03:22:18.000,346,11101301,-595,0,1765509737,15131.59155556,168.57493868999882,50753.9763168
2025-12-12,03:22:19.000,346,11101279,-795,0,1765509738,15131.5511377,168.68772477000311,50753.94836832
2025-12-12,03:22:20.000,346,11101298,-795,0,1765509739,15131.51071984,168.8357565000042,50753.89945848
2025-12-12,03:22:21.000,346,11101333,-795,0,1765509740,15131.477038289995,168.96264083999995,50753.94836832
2025-12-12,03:22:22.000,346,11101297,-795,0,1765509741,15131.477038289995,169.10362344000168,50753.95535544
2025-12-12,03:22:23.000,346,11101312,-795,0,1765509742,15131.436620429995,169.29394994999893,50753.892471360006
2025-12-12,03:22:24.000,346,11101300,-795,0,1765509743,15131.396202569995,169.43493255000067,50753.96234256001
2025-12-12,03:22:25.000,346,11101323,-795,0,1765509744,15131.40293887999,169.58296428000176,50753.9763168
2025-12-12,03:22:26.000,346,11101317,-795,0,1765509745,15131.396202569995,169.773290789999,50753.91343272001
2025-12-12,03:22:27.000,346,11101283,-795,0,1765509746,15131.42988412,169.91427339000074,50753.98330392001
2025-12-12,03:22:28.000,346,11101313,-795,0,1765509747,15131.375993639995,170.02705946999777,50753.96234256001
2025-12-12,03:22:29.000,346,11101257,-795,0,1765509748,15131.36252101999,170.1962385900042,50753.96932968
2025-12-12,03:22:30.000,346,11101300,-635,0,1765509749,15131.396202569995,170.30902467000124,50753.99727816
2025-12-12,03:22:31.000,346,11101303,-795,0,1765509750,15131.3490484,170.4429581400036,50753.9763168
2025-12-12,03:22:32.000,346,11101295,-795,0,1765509751,15131.3490484,170.55574422000063,50753.96234256001
2025-12-12,03:22:33.000,346,11101321,-795,0,1765509752,15131.30863054,170.689677690003,50753.96932968
2025-12-12,03:22:34.000,346,11101322,-795,0,1765509753,15131.36925733,170.84475855000346,50753.920419840004
2025-12-12,03:22:35.000,346,11101300,-795,0,1765509754,15131.396202569995,170.99279028000456,50753.941381200006
2025-12-12,03:22:36.000,346,11101296,-795,0,1765509755,15131.38272994999,171.16196940000373,50753.9763168
2025-12-12,03:22:37.000,346,11101265,-795,0,1765509756,15131.36252101999,171.28885373999947,50753.94836832
2025-12-12,03:22:38.000,346,11101306,-755,0,1765509757,15131.30863054,171.3945906900044,50753.89945848
2025-12-12,03:22:39.000,346,11101299,-755,0,1765509758,15131.28168529999,171.479180250004,50753.941381200006
2025-12-12,03:22:40.000,346,11101335,-795,0,1765509759,15131.22105850999,171.59901546000037,50753.91343272001
2025-12-12,03:22:41.000,346,11101287,-795,0,1765509760,15131.140222789989,171.7258998000034,50753.87849712
2025-12-12,03:22:42.000,346,11101305,-635,0,1765509761,15131.113277549994,171.83163675000105,50753.96932968
2025-12-12,03:22:43.000,346,11101343,-795,0,1765509762,15131.093068619994,171.96557022000343,50753.96932968
2025-12-12,03:22:44.000,346,11101298,-795,0,1765509763,15131.045914449998,172.05720891000237,50753.920419840004
2025-12-12,03:22:45.000,346,11101307,-795,0,1765509764,15130.992023969993,172.20524064000347,50753.96932968
2025-12-12,03:22:46.000,346,11101305,-795,0,1765509765,15131.025705519998,172.25458454999898,50753.96234256001
2025-12-12,03:22:47.000,346,11101284,-795,0,1765509766,15131.045914449998,172.39556715000072,50753.96932968
2025-12-12,03:22:48.000,346,11101309,-715,0,1765509767,15131.059387069989,172.49425496999902,50754.00426528
2025-12-12,03:22:49.000,346,11101314,-795,0,1765509768,15131.052650759993,172.63523757000075,50753.99727816
2025-12-12,03:22:50.000,346,11101343,-795,0,1765509769,15131.032441829993,172.73392538999906,50754.01823952
2025-12-12,03:22:51.000,346,11101329,-795,0,1765509770,15131.059387069989,172.84671147000336,50753.941381200006
2025-12-12,03:22:52.000,346,11101279,-795,0,1765509771,15131.106541239998,172.95949755000038,50753.990291040005
2025-12-12,03:22:53.000,346,11101281,-795,0,1765509772,15131.099804929989,173.05113623999932,50753.990291040005
2025-12-12,03:22:54.000,346,11101311,-795,0,1765509773,15131.126750169999,173.1498240600049,50753.93439408001
2025-12-12,03:22:55.000,346,11101309,-795,0,1765509774,15131.160431719989,173.25556101000257,50753.941381200006
2025-12-12,03:22:56.000,346,11101295,-795,0,1765509775,15131.22105850999,173.3965436100043,50753.89945848
2025-12-12,03:22:57.000,346,11101288,-755,0,1765509776,15131.274948989994,173.4952314300026,50753.87849712
2025-12-12,03:22:58.000,346,11101290,-795,0,1765509777,15131.30189422999,173.57277186000283,50753.87849712
2025-12-12,03:22:59.000,346,11101292,-755,0,1765509778,15131.335575779995,173.66441055000178,50753.871510000004
2025-12-12,03:23:00.000,346,11101297,-795,0,1765509779,15131.396202569995,173.73490185000264,50753.93439408001
2025-12-12,03:23:01.000,346,11101284,-795,0,1765509780,15131.396202569995,173.75604924000072,50753.89945848
2025-12-12,03:23:02.000,346,11101283,-795,0,1765509781,15131.38272994999,173.81244228000287,50753.86452288001
2025-12-12,03:23:03.000,346,11101281,-675,0,1765509782,15131.396202569995,173.7912948900048,50753.9064456
2025-12-12,03:23:04.000,346,11101310,-795,0,1765509783,15131.477038289995,173.81949141000223,50753.892471360006
2025-12-12,03:23:05.000,346,11101298,-675,0,1765509784,15131.537665079995,173.85473705999902,50753.87849712
2025-12-12,03:23:06.000,346,11101308,-635,0,1765509785,15131.58481924999,173.91113010000117,50753.8016388
2025-12-12,03:23:07.000,346,11101300,-795,0,1765509786,15131.618500799996,173.9393266199986,50753.892471360006
2025-12-12,03:23:08.000,346,11101317,-675,0,1765509787,15131.618500799996,173.98162140000204,50753.822600160005
2025-12-12,03:23:09.000,346,11101341,-795,0,1765509788,15131.726281759991,174.00981791999948,50753.85054864
2025-12-12,03:23:10.000,346,11101316,-795,0,1765509789,15131.773435930001,174.05916183000227,50753.822600160005
2025-12-12,03:23:11.000,346,11101308,-795,0,1765509790,15131.827326409992,174.11555487000442,50753.78766456
2025-12-12,03:23:12.000,346,11101322,-795,0,1765509791,15131.834062720001,174.12965313000313,50753.773690320006
2025-12-12,03:23:13.000,346,11101326,-795,0,1765509792,15131.861007959997,174.16489877999993,50753.7317676
2025-12-12,03:23:14.000,346,11101300,-795,0,1765509793,15131.955316300002,174.17899703999865,50753.80862592
2025-12-12,03:23:15.000,346,11101302,-795,0,1765509794,15131.921634749997,174.20719356000336,50753.822600160005
2025-12-12,03:23:16.000,346,11101347,-795,0,1765509795,15131.921634749997,174.21424269000272,50753.871510000004
2025-12-12,03:23:17.000,346,11101303,-755,0,1765509796,15131.995734160002,174.22834095000144,50753.8016388
2025-12-12,03:23:18.000,346,11101301,-795,0,1765509797,15131.948579989992,174.21424269000272,50753.79465168001
2025-12-12,03:23:19.000,346,11101297,-795,0,1765509798,15132.069833569993,174.21424269000272,50753.871510000004
2025-12-12,03:23:20.000,346,11101305,-795,0,1765509799,15132.096778810002,174.24948833999952,50753.8016388
2025-12-12,03:23:21.000,346,11101292,-795,0,1765509800,15132.110251429993,174.24948833999952,50753.8365744
2025-12-12,03:23:22.000,346,11101288,-675,0,1765509801,15132.110251429993,174.27768486000423,50753.88548424001
2025-12-12,03:23:23.000,346,11101307,-795,0,1765509802,15132.143932979998,174.2988322500023,50753.920419840004
2025-12-12,03:23:24.000,346,11101299,-795,0,1765509803,15132.116987740003,174.34817615999782,50753.892471360006
2025-12-12,03:23:25.000,346,11101309,-795,0,1765509804,15132.123724049998,174.34817615999782,50753.87849712
2025-12-12,03:23:26.000,346,11101317,-795,0,1765509805,15132.110251429993,174.3622744200038,50753.892471360006
2025-12-12,03:23:27.000,346,11101317,-795,0,1765509806,15132.130460359993,174.4186674599987,50753.8365744
2025-12-12,03:23:28.000,346,11101300,-795,0,1765509807,15132.116987740003,174.40456919999997,50753.82958728
2025-12-12,03:23:29.000,346,11101321,-795,0,1765509808,15132.116987740003,174.4468639800034,50753.79465168001
2025-12-12,03:23:30.000,346,11101328,-795,0,1765509809,15132.123724049998,174.4821096300002,50753.9064456
2025-12-12,03:23:31.000,346,11101323,-795,0,1765509810,15132.110251429993,174.50325701999827,50753.892471360006
2025-12-12,03:23:32.000,346,11101307,-715,0,1765509811,15132.123724049998,174.48915875999955,50753.82958728
2025-12-12,03:23:33.000,346,11101326,-715,0,1765509812,15132.157405599988,174.48915875999955,50753.80862592
2025-12-12,03:23:34.000,346,11101340,-635,0,1765509813,15132.164141909998,174.53145354000299,50753.89945848
2025-12-12,03:23:35.000,346,11101332,-795,0,1765509814,15132.204559769998,174.55260093000106,50753.87849712
2025-12-12,03:23:36.000,346,11101307,-795,0,1765509815,15132.285395489998,174.5807974499985,50753.9064456
2025-12-12,03:23:37.000,346,11101293,-795,0,1765509816,15132.271922869993,174.5948957100045,50753.92740696
2025-12-12,03:23:38.000,346,11101273,-795,0,1765509817,15132.325813349998,174.6301413600013,50753.85753576
2025-12-12,03:23:39.000,346,11101324,-795,0,1765509818,15132.359494899989,174.63719049000065,50753.93439408001
2025-12-12,03:23:40.000,346,11101279,-795,0,1765509819,15132.332549659994,174.6935835300028,50753.85753576
2025-12-12,03:23:41.000,346,11101327,-795,0,1765509820,15132.393176449994,174.71473092000087,50753.8365744
2025-12-12,03:23:42.000,346,11101278,-715,0,1765509821,15132.372967519994,174.72178005000023,50753.81561304001
2025-12-12,03:23:43.000,346,11101313,-795,0,1765509822,15132.39991275999,174.71473092000087,50753.8365744
2025-12-12,03:23:44.000,346,11101301,-795,0,1765509823,15132.393176449994,174.74997656999767,50753.8365744
2025-12-12,03:23:45.000,346,11101294,-715,0,1765509824,15132.426857999999,174.78522222000174,50753.8016388
2025-12-12,03:23:46.000,346,11101268,-795,0,1765509825,15132.453803239994,174.77112396000302,50753.78067744
2025-12-12,03:23:47.000,346,11101308,-795,0,1765509826,15132.48748479,174.83456613000453,50753.80862592
2025-12-12,03:23:48.000,346,11101343,-795,0,1765509827,15132.494221099994,174.90505742999812,50753.81561304001
2025-12-12,03:23:49.000,346,11101308,-715,0,1765509828,15132.48074847999,174.92620482000348,50753.822600160005
2025-12-12,03:23:50.000,346,11101286,-715,0,1765509829,15132.554847889995,174.98259785999835,50753.8365744
2025-12-12,03:23:51.000,346,11101314,-795,0,1765509830,15132.534638959994,175.05308915999922,50753.85753576
2025-12-12,03:23:52.000,346,11101332,-795,0,1765509831,15132.54811158,175.1376787199988,50753.85054864
2025-12-12,03:23:53.000,346,11101292,-795,0,1765509832,15132.56832051,175.1376787199988,50753.86452288001
2025-12-12,03:23:54.000,346,11101299,-795,0,1765509833,15132.58852944,175.20817001999967,50753.86452288001
2025-12-12,03:23:55.000,346,11101345,-795,0,1765509834,15132.534638959994,175.2504648000031,50753.91343272001
2025-12-12,03:23:56.000,346,11101327,-795,0,1765509835,15132.58179312999,175.29980870999862,50753.88548424001
2025-12-12,03:23:57.000,346,11101294,-715,0,1765509836,15132.56832051,175.37734913999884,50753.80862592
2025-12-12,03:23:58.000,346,11101337,-795,0,1765509837,15132.575056819995,175.42669305000163,50753.78067744
2025-12-12,03:23:59.000,346,11101299,-715,0,1765509838,15132.56832051,175.4689878299978,50753.8365744
2025-12-12,03:24:00.000,346,11101333,-795,0,1765509839,15132.60200205999,175.546528259998,50753.85753576
2025-12-12,03:24:01.000,346,11101326,-715,0,1765509840,15132.60873837,175.60292130000016,50753.85054864
2025-12-12,03:24:02.000,346,11101272,-795,0,1765509841,15132.58852944,175.6452160800036,50753.84356152001
2025-12-12,03:24:03.000,346,11101352,-795,0,1765509842,15132.554847889995,175.70160911999847,50753.8365744
2025-12-12,03:24:04.000,346,11101346,-795,0,1765509843,15132.595265749995,175.73685477000254,50753.8016388
2025-12-12,03:24:05.000,346,11101320,-595,0,1765509844,15132.575056819995,175.7932478100047,50753.78766456
2025-12-12,03:24:06.000,346,11101299,-795,0,1765509845,15132.554847889995,175.82849346000148,50753.822600160005
2025-12-12,03:24:07.000,346,11101297,-755,0,1765509846,15132.58852944,175.9060338900017,50753.87849712
2025-12-12,03:24:08.000,346,11101363,-795,0,1765509847,15132.60200205999,175.94832866999786,50753.871510000004
2025-12-12,03:24:09.000,346,11101304,-795,0,1765509848,15132.56158419999,176.0258690999981,50753.8016388
2025-12-12,03:24:10.000,346,11101316,-795,0,1765509849,15132.595265749995,176.1175077900043,50753.82958728
2025-12-12,03:24:11.000,346,11101350,-795,0,1765509850,15132.62221098999,176.20914648000326,50753.81561304001
2025-12-12,03:24:12.000,346,11101322,-795,0,1765509851,15132.615474679995,176.26553951999813,50753.85054864
2025-12-12,03:24:13.000,346,11101296,-795,0,1765509852,15132.6289473,176.30783430000156,50753.822600160005
2025-12-12,03:24:14.000,346,11101330,-795,0,1765509853,15132.676101469995,176.41357124999922,50753.82958728
2025-12-12,03:24:15.000,346,11101298,-795,0,1765509854,15132.655892539995,176.51930820000416,50753.76670320001
2025-12-12,03:24:16.000,346,11101323,-795,0,1765509855,15132.68957409,176.55455385000096,50753.79465168001
2025-12-12,03:24:17.000,346,11101298,-795,0,1765509856,15132.716519329995,176.5968486300044,50753.76670320001
2025-12-12,03:24:18.000,346,11101334,-795,0,1765509857,15132.736728259995,176.68848732000333,50753.81561304001
2025-12-12,03:24:19.000,346,11101336,-795,0,1765509858,15132.81082767,176.78717514000164,50753.78766456
2025-12-12,03:24:20.000,346,11101323,-795,0,1765509859,15132.857981839996,176.8294699199978,50753.773690320006
2025-12-12,03:24:21.000,346,11101295,-795,0,1765509860,15132.864718149991,176.921108610004,50753.78766456
2025-12-12,03:24:22.000,346,11101312,-755,0,1765509861,15132.864718149991,176.9563542600008,50753.773690320006
2025-12-12,03:24:23.000,346,11101300,-795,0,1765509862,15132.85124553,176.97045251999953,50753.68285776
2025-12-12,03:24:24.000,346,11101328,-795,0,1765509863,15132.864718149991,177.02684556000168,50753.69683200001
2025-12-12,03:24:25.000,346,11101300,-795,0,1765509864,15132.985971729991,177.04799294999975,50753.68984488
2025-12-12,03:24:26.000,346,11101317,-795,0,1765509865,15132.972499110001,177.06914033999783,50753.71779336001
2025-12-12,03:24:27.000,346,11101253,-795,0,1765509866,15132.992708040001,177.11848425000062,50753.73875472
2025-12-12,03:24:28.000,346,11101344,-795,0,1765509867,15133.066807449992,177.11143512000126,50753.68984488
2025-12-12,03:24:29.000,346,11101324,-795,0,1765509868,15133.080280069997,177.13258250999934,50753.68984488
2025-12-12,03:24:30.000,346,11101283,-795,0,1765509869,15133.127434239992,177.1889755500015,50753.67587064001
2025-12-12,03:24:31.000,346,11101335,-755,0,1765509870,15133.228478889992,177.2030738100002,50753.6618964
2025-12-12,03:24:32.000,346,11101259,-755,0,1765509871,15133.275633060002,177.27356511000107,50753.68984488
2025-12-12,03:24:33.000,346,11101290,-795,0,1765509872,15133.262160439997,177.2876633699998,50753.605999440006
2025-12-12,03:24:34.000,346,11101341,-795,0,1765509873,15133.336259850003,177.33700728000258,50753.654909280005
2025-12-12,03:24:35.000,346,11101323,-795,0,1765509874,15133.376677709988,177.32995815000322,50753.5920252
2025-12-12,03:24:36.000,346,11101318,-795,0,1765509875,15133.430568189993,177.36520380000002,50753.585038080004
2025-12-12,03:24:37.000,346,11101302,-795,0,1765509876,15133.470986049993,177.37930205999874,50753.605999440006
2025-12-12,03:24:38.000,346,11101286,-795,0,1765509877,15133.477722359989,177.4004494500041,50753.62696080001
2025-12-12,03:24:39.000,346,11101292,-795,0,1765509878,15133.545085459999,177.47798988000432,50753.63394792
2025-12-12,03:24:40.000,346,11101309,-795,0,1765509879,15133.551821769994,177.49208814000303,50753.56407672
2025-12-12,03:24:41.000,346,11101351,-795,0,1765509880,15133.572030699994,177.50618640000175,50753.6618964
2025-12-12,03:24:42.000,346,11101289,-795,0,1765509881,15133.646130109999,177.52028466000047,50753.605999440006
2025-12-12,03:24:43.000,346,11101336,-795,0,1765509882,15133.666339039999,177.5132355300011,50753.62696080001
2025-12-12,03:24:44.000,346,11101322,-795,0,1765509883,15133.65960272999,177.56962857000326,50753.64093504
2025-12-12,03:24:45.000,346,11101343,-795,0,1765509884,15133.72696583,177.5484811799979,50753.71779336001
2025-12-12,03:24:46.000,346,11101316,-795,0,1765509885,15133.74717476,177.5132355300011,50753.67587064001
2025-12-12,03:24:47.000,346,11101315,-635,0,1765509886,15133.82801048,177.4497933599996,50753.7317676
2025-12-12,03:24:48.000,346,11101315,-795,0,1765509887,15133.88190095999,177.43569510000088,50753.703819120004
2025-12-12,03:24:49.000,346,11101338,-795,0,1765509888,15133.915582509995,177.4004494500041,50753.67587064001
2025-12-12,03:24:50.000,346,11101321,-795,0,1765509889,15133.895373579995,177.32995815000322,50753.62696080001
2025-12-12,03:24:51.000,346,11101348,-795,0,1765509890,15133.88863727,177.3017616299985,50753.64792216001
2025-12-12,03:24:52.000,346,11101308,-635,0,1765509891,15133.92231881999,177.252417720003,50753.61298656
2025-12-12,03:24:53.000,346,11101316,-795,0,1765509892,15133.92231881999,177.19602468000085,50753.64792216001
2025-12-12,03:24:54.000,346,11101325,-795,0,1765509893,15133.86169202999,177.16077903000405,50753.57805096001
2025-12-12,03:24:55.000,346,11101336,-795,0,1765509894,15133.94252774999,177.08323860000382,50753.63394792
2025-12-12,03:24:56.000,346,11101317,-795,0,1765509895,15133.96273667999,177.07618947000446,50753.64093504
2025-12-12,03:24:57.000,346,11101342,-795,0,1765509896,15134.016627159996,177.01274730000296,50753.62696080001
2025-12-12,03:24:58.000,346,11101333,-795,0,1765509897,15134.117671809996,177.01274730000296,50753.61997368
2025-12-12,03:24:59.000,346,11101343,-755,0,1765509898,15134.1109355,176.99864904000424,50753.6618964
2025-12-12,03:25:00.000,346,11101311,-795,0,1765509899,15134.171562290001,176.97750164999889,50753.64093504
2025-12-12,03:25:01.000,346,11101295,-755,0,1765509900,15134.218716459996,176.98455077999824,50753.61298656
2025-12-12,03:25:02.000,346,11101344,-795,0,1765509901,15134.205243839991,176.921108610004,50753.703819120004
2025-12-12,03:25:03.000,346,11101373,-795,0,1765509902,15134.252398010001,176.86471557000186,50753.57106384
2025-12-12,03:25:04.000,346,11101312,-795,0,1765509903,15134.286079559992,176.86471557000186,50753.5920252
2025-12-12,03:25:05.000,346,11101350,-795,0,1765509904,15134.279343249997,176.78012601000228,50753.585038080004
2025-12-12,03:25:06.000,346,11101351,-795,0,1765509905,15134.292815870002,176.81537165999907,50753.585038080004
2025-12-12,03:25:07.000,346,11101296,-795,0,1765509906,15134.299552179997,176.78717514000164,50753.5920252
2025-12-12,03:25:08.000,346,11101341,-795,0,1765509907,15134.245661699992,176.78717514000164,50753.62696080001
2025-12-12,03:25:09.000,346,11101337,-795,0,1765509908,15134.299552179997,176.78717514000164,50753.57106384
2025-12-12,03:25:10.000,346,11101302,-795,0,1765509909,15134.265870629992,176.78012601000228,50753.64093504
2025-12-12,03:25:11.000,346,11101338,-795,0,1765509910,15134.232189080001,176.77307688000292,50753.585038080004
2025-12-12,03:25:12.000,346,11101251,-795,0,1765509911,15134.205243839991,176.78012601000228,50753.61298656
2025-12-12,03:25:13.000,346,11101329,-715,0,1765509912,15134.205243839991,176.7589786200042,50753.63394792
2025-12-12,03:25:14.000,346,11101335,-795,0,1765509913,15134.191771220001,176.84356818000379,50753.64792216001
2025-12-12,03:25:15.000,346,11101316,-795,0,1765509914,15134.164825979991,176.80127340000035,50753.68285776
2025-12-12,03:25:16.000,346,11101317,-795,0,1765509915,15134.205243839991,176.8576664400025,50753.67587064001
2025-12-12,03:25:17.000,346,11101341,-795,0,1765509916,15134.158089669996,176.87176470000122,50753.703819120004
2025-12-12,03:25:18.000,346,11101333,-795,0,1765509917,15134.178298599996,176.90701034999802,50753.71779336001
2025-12-12,03:25:19.000,346,11101306,-755,0,1765509918,15134.117671809996,176.91405948000465,50753.68984488
2025-12-12,03:25:20.000,346,11101321,-795,0,1765509919,15134.104199189991,176.93520687000273,50753.74574184001
2025-12-12,03:25:21.000,346,11101351,-795,0,1765509920,15134.077253949996,176.9563542600008,50753.7317676
2025-12-12,03:25:22.000,346,11101270,-795,0,1765509921,15134.06378132999,176.94930513000145,50753.78067744
2025-12-12,03:25:23.000,346,11101321,-795,0,1765509922,15134.06378132999,176.99159991000488,50753.85054864
2025-12-12,03:25:24.000,346,11101369,-795,0,1765509923,15134.057045019996,177.0056981700036,50753.86452288001
2025-12-12,03:25:25.000,346,11101312,-795,0,1765509924,15134.07051764,177.01979643000232,50753.87849712
2025-12-12,03:25:26.000,346,11101305,-795,0,1765509925,15134.04357239999,177.04799294999975,50753.87849712
2025-12-12,03:25:27.000,346,11101317,-795,0,1765509926,15134.04357239999,177.06209120999847,50753.93439408001
2025-12-12,03:25:28.000,346,11101338,-795,0,1765509927,15134.04357239999,177.1043859900019,50753.85753576
2025-12-12,03:25:29.000,346,11101364,-795,0,1765509928,15134.05030871,177.13258250999934,50753.84356152001
2025-12-12,03:25:30.000,346,11101364,-795,0,1765509929,15134.03009978,177.13258250999934,50753.892471360006
2025-12-12,03:25:31.000,346,11101368,-795,0,1765509930,15134.00989085,177.1537299000047,50753.88548424001
2025-12-12,03:25:32.000,346,11101313,-795,0,1765509931,15133.96947299,177.1537299000047,50753.81561304001
2025-12-12,03:25:33.000,346,11101389,-795,0,1765509932,15134.00315453999,177.2030738100002,50753.871510000004
2025-12-12,03:25:34.000,346,11101343,-795,0,1765509933,15133.94926406,177.22422119999828,50753.85753576
2025-12-12,03:25:35.000,346,11101371,-795,0,1765509934,15133.976209299995,177.2665159800017,50753.84356152001
2025-12-12,03:25:36.000,346,11101331,-755,0,1765509935,15133.96273667999,177.2876633699998,50753.85753576
2025-12-12,03:25:37.000,346,11101325,-795,0,1765509936,15133.976209299995,177.2876633699998,50753.892471360006
2025-12-12,03:25:38.000,346,11101309,-755,0,1765509937,15134.00315453999,177.27356511000107,50753.91343272001
2025-12-12,03:25:39.000,346,11101338,-795,0,1765509938,15133.996418229995,177.24536859000364,50753.89945848
2025-12-12,03:25:40.000,346,11101320,-795,0,1765509939,15134.02336346999,177.27356511000107,50753.88548424001
2025-12-12,03:25:41.000,346,11101316,-795,0,1765509940,15134.06378132999,177.23127032999764,50753.88548424001
2025-12-12,03:25:42.000,346,11101328,-795,0,1765509941,15134.05030871,177.252417720003,50753.892471360006
2025-12-12,03:25:43.000,346,11101324,-795,0,1765509942,15134.137880739996,177.252417720003,50753.92740696
2025-12-12,03:25:44.000,346,11101362,-715,0,1765509943,15134.124408119991,177.252417720003,50753.871510000004
2025-12-12,03:25:45.000,346,11101334,-795,0,1765509944,15134.137880739996,177.2665159800017,50753.892471360006
2025-12-12,03:25:46.000,346,11101301,-795,0,1765509945,15134.171562290001,177.24536859000364,50753.88548424001
2025-12-12,03:25:47.000,346,11101277,-795,0,1765509946,15134.185034909991,177.22422119999828,50753.86452288001
2025-12-12,03:25:48.000,346,11101349,-795,0,1765509947,15134.211980150001,177.1889755500015,50753.8016388
2025-12-12,03:25:49.000,346,11101329,-795,0,1765509948,15134.225452769992,177.17487729000277,50753.84356152001
2025-12-12,03:25:50.000,346,11101346,-795,0,1765509949,15134.252398010001,177.09733686000254,50753.87849712
2025-12-12,03:25:51.000,346,11101349,-795,0,1765509950,15134.286079559992,177.0409438200004,50753.87849712
2025-12-12,03:25:52.000,346,11101329,-795,0,1765509951,15134.373651590002,177.02684556000168,50753.87849712
2025-12-12,03:25:53.000,346,11101302,-755,0,1765509952,15134.414069450002,176.94930513000145,50753.920419840004
2025-12-12,03:25:54.000,346,11101310,-795,0,1765509953,15134.414069450002,176.90701034999802,50753.9064456
2025-12-12,03:25:55.000,346,11101320,-755,0,1765509954,15134.454487310002,176.86471557000186,50753.8365744
2025-12-12,03:25:56.000,346,11101313,-635,0,1765509955,15134.447750999992,176.8294699199978,50753.85753576
2025-12-12,03:25:57.000,346,11101327,-795,0,1765509956,15134.454487310002,176.794224270001,50753.88548424001
2025-12-12,03:25:58.000,346,11101289,-715,0,1765509957,15134.434278380002,176.8576664400025,50753.941381200006
2025-12-12,03:25:59.000,346,11101280,-795,0,1765509958,15134.427542069992,176.8576664400025,50753.9064456
2025-12-12,03:26:00.000,346,11101311,-795,0,1765509959,15134.373651590002,176.8576664400025,50753.87849712
2025-12-12,03:26:01.000,346,11101313,-795,0,1765509960,15134.427542069992,176.84356818000379,50753.871510000004
2025-12-12,03:26:02.000,346,11101319,-795,0,1765509961,15134.441014689997,176.86471557000186,50753.89945848
2025-12-12,03:26:03.000,346,11101335,-795,0,1765509962,15134.461223619997,176.82242078999843,50753.96234256001
2025-12-12,03:26:04.000,346,11101297,-755,0,1765509963,15134.501641479997,176.8294699199978,50753.96234256001
2025-12-12,03:26:05.000,346,11101312,-795,0,1765509964,15134.555531960003,176.86471557000186,50753.95535544
2025-12-12,03:26:06.000,346,11101346,-675,0,1765509965,15134.562268269998,176.8929120899993,50753.99727816
2025-12-12,03:26:07.000,346,11101321,-795,0,1765509966,15134.622895059998,176.89996121999866,50753.96234256001
2025-12-12,03:26:08.000,346,11101327,-795,0,1765509967,15134.643103989998,176.89996121999866,50753.98330392001
2025-12-12,03:26:09.000,346,11101356,-795,0,1765509968,15134.649840299993,176.98455077999824,50753.920419840004
2025-12-12,03:26:10.000,346,11101334,-795,0,1765509969,15134.683521849998,176.97045251999953,50753.96234256001
2025-12-12,03:26:11.000,346,11101329,-795,0,1765509970,15134.757621259989,176.92815774000337,50753.892471360006
2025-12-12,03:26:12.000,346,11101323,-795,0,1765509971,15134.791302809994,176.92815774000337,50753.96932968
2025-12-12,03:26:13.000,346,11101334,-715,0,1765509972,15134.818248049989,176.90701034999802,50753.89945848
2025-12-12,03:26:14.000,346,11101307,-795,0,1765509973,15134.892347459994,176.92815774000337,50753.93439408001
2025-12-12,03:26:15.000,346,11101328,-795,0,1765509974,15134.95971055999,176.87176470000122,50753.96932968
2025-12-12,03:26:16.000,346,11101306,-675,0,1765509975,15135.033809969995,176.81537165999907,50753.9763168
2025-12-12,03:26:17.000,346,11101351,-675,0,1765509976,15135.074227829995,176.78012601000228,50753.96234256001
2025-12-12,03:26:18.000,346,11101300,-795,0,1765509977,15135.10117306999,176.7448803599982,50753.95535544
2025-12-12,03:26:19.000,346,11101335,-795,0,1765509978,15135.155063549995,176.68848732000333,50753.98330392001
2025-12-12,03:26:20.000,346,11101362,-795,0,1765509979,15135.20221771999,176.62504515000182,50753.96234256001
2025-12-12,03:26:21.000,346,11101322,-795,0,1765509980,15135.235899269996,176.56865210999968,50753.990291040005
2025-12-12,03:26:22.000,346,11101315,-795,0,1765509981,15135.26284450999,176.53340646000288,50754.03221376001
2025-12-12,03:26:23.000,346,11101345,-715,0,1765509982,15135.296526059996,176.42062037999858,50754.06714936
2025-12-12,03:26:24.000,346,11101313,-795,0,1765509983,15135.303262369991,176.35717821000435,50754.05317512001
2025-12-12,03:26:25.000,346,11101308,-795,0,1765509984,15135.30999868,176.2514412599994,50754.00426528
2025-12-12,03:26:26.000,346,11101308,-755,0,1765509985,15135.33020761,176.18094995999854,50753.95535544
2025-12-12,03:26:27.000,346,11101331,-795,0,1765509986,15135.316734989996,176.17390082999918,50753.990291040005
2025-12-12,03:26:28.000,346,11101307,-795,0,1765509987,15135.370625470001,176.1386551800024,50753.9763168
2025-12-12,03:26:29.000,346,11101319,-795,0,1765509988,15135.35041654,176.07521301000088,50754.00426528
2025-12-12,03:26:30.000,346,11101321,-795,0,1765509989,15135.343680229991,175.96947606000322,50754.02522664
2025-12-12,03:26:31.000,346,11101334,-795,0,1765509990,15135.35041654,175.9412795399985,50754.02522664
2025-12-12,03:26:32.000,346,11101300,-795,0,1765509991,15135.384098089991,175.83554259000084,50754.06714936
2025-12-12,03:26:33.000,346,11101305,-795,0,1765509992,15135.417779639996,175.75095303000126,50754.039200880005
2025-12-12,03:26:34.000,346,11101312,-795,0,1765509993,15135.384098089991,175.6452160800036,50754.07413648
2025-12-12,03:26:35.000,346,11101283,-635,0,1765509994,15135.424515949991,175.60997042999952,50754.088110720004
2025-12-12,03:26:36.000,346,11101295,-795,0,1765509995,15135.471670120001,175.560626520004,50754.088110720004
2025-12-12,03:26:37.000,346,11101344,-795,0,1765509996,15135.458197499996,175.48308609000378,50754.157981920005
2025-12-12,03:26:38.000,346,11101326,-715,0,1765509997,15135.525560599992,175.39144740000484,50754.13003344001
2025-12-12,03:26:39.000,346,11101292,-715,0,1765509998,15135.525560599992,175.34210349000205,50754.06714936
2025-12-12,03:26:40.000,346,11101316,-715,0,1765509999,15135.586187389992,175.2504648000031,50754.13003344001
2025-12-12,03:26:41.000,346,11101317,-795,0,1765510000,15135.613132630002,175.2011208900003,50754.15099480001
2025-12-12,03:26:42.000,346,11101320,-755,0,1765510001,15135.633341560002,175.17997350000223,50754.1160592
2025-12-12,03:26:43.000,346,11101306,-795,0,1765510002,15135.680495729997,175.11653133000073,50754.15099480001
2025-12-12,03:26:44.000,346,11101304,-795,0,1765510003,15135.714177280002,175.01784351000242,50754.1859304
2025-12-12,03:26:45.000,346,11101334,-635,0,1765510004,15135.734386210002,174.8768609100007,50754.26278872
2025-12-12,03:26:46.000,346,11101323,-795,0,1765510005,15135.781540379998,174.82046786999854,50754.31868568001
2025-12-12,03:26:47.000,346,11101299,-795,0,1765510006,15135.788276689993,174.73587830999895,50754.30471144
2025-12-12,03:26:48.000,346,11101288,-795,0,1765510007,15135.848903479993,174.61604310000257,50754.35362128
2025-12-12,03:26:49.000,346,11101301,-795,0,1765510008,15135.902793959998,174.57374831999914,50754.31169856
2025-12-12,03:26:50.000,346,11101313,-795,0,1765510009,15135.943211819998,174.53850267000234,50754.31169856
2025-12-12,03:26:51.000,346,11101297,-795,0,1765510010,15136.010574919994,174.4962078899989,50754.24881448001
2025-12-12,03:26:52.000,346,11101360,-795,0,1765510011,15136.030783849994,174.41161832999933,50754.30471144
2025-12-12,03:26:53.000,346,11101291,-635,0,1765510012,15136.037520159989,174.36932355000317,50754.276762960006
2025-12-12,03:26:54.000,346,11101310,-795,0,1765510013,15136.050992779994,174.30588138000167,50754.33265992
2025-12-12,03:26:55.000,346,11101293,-795,0,1765510014,15136.111619569994,174.2847339900036,50754.2907372
2025-12-12,03:26:56.000,346,11101256,-795,0,1765510015,15136.172246359994,174.22129182000208,50754.34663416001
2025-12-12,03:26:57.000,346,11101298,-795,0,1765510016,15136.19919159999,174.17899703999865,50754.276762960006
2025-12-12,03:26:58.000,346,11101301,-795,0,1765510017,15136.253082079995,174.1719479099993,50754.31868568001
2025-12-12,03:26:59.000,346,11101318,-795,0,1765510018,15136.253082079995,174.11555487000442,50754.33964704
2025-12-12,03:27:00.000,346,11101331,-795,0,1765510019,15136.354126729995,174.0873583499997,50754.41650536001
2025-12-12,03:27:01.000,346,11101327,-795,0,1765510020,15136.34739042,173.99571966000076,50754.40253112
2025-12-12,03:27:02.000,346,11101334,-715,0,1765510021,15136.38107196999,173.93227748999925,50754.41650536001
2025-12-12,03:27:03.000,346,11101299,-795,0,1765510022,15136.468644,173.88293358000374,50754.43746672001
2025-12-12,03:27:04.000,346,11101289,-795,0,1765510023,15136.50906186,173.90408097000181,50754.33265992
2025-12-12,03:27:05.000,346,11101257,-795,0,1765510024,15136.515798169996,173.8899827100031,50754.41650536001
2025-12-12,03:27:06.000,346,11101306,-795,0,1765510025,15136.522534479991,173.83358967000095,50754.4304796
2025-12-12,03:27:07.000,346,11101368,-795,0,1765510026,15136.54947972,173.79834402000415,50754.40253112
2025-12-12,03:27:08.000,346,11101290,-795,0,1765510027,15136.56968865,173.76309837000008,50754.43746672001
2025-12-12,03:27:09.000,346,11101325,-715,0,1765510028,15136.589897580001,173.72080359000392,50754.40951824
2025-12-12,03:27:10.000,346,11101292,-795,0,1765510029,15136.616842819996,173.66441055000178,50754.4304796
2025-12-12,03:27:11.000,346,11101283,-795,0,1765510030,15136.663996989992,173.62211576999835,50754.40951824
2025-12-12,03:27:12.000,346,11101327,-795,0,1765510031,15136.623579129991,173.60801750999963,50754.43746672001
2025-12-12,03:27:13.000,346,11101363,-795,0,1765510032,15136.657260679996,173.52342795000004,50754.444453840006
2025-12-12,03:27:14.000,346,11101296,-795,0,1765510033,15136.650524370001,173.50228056000196,50754.48637656001
2025-12-12,03:27:15.000,346,11101326,-795,0,1765510034,15136.711151160001,173.44588751999981,50754.493363680005
2025-12-12,03:27:16.000,346,11101298,-795,0,1765510035,15136.711151160001,173.41064187000302,50754.493363680005
2025-12-12,03:27:17.000,346,11101297,-795,0,1765510036,15136.704414849992,173.41064187000302,50754.47240232
2025-12-12,03:27:18.000,346,11101280,-795,0,1765510037,15136.717887469997,173.34015057000215,50754.50733792
2025-12-12,03:27:19.000,346,11101280,-795,0,1765510038,15136.771777950002,173.31900318000407,50754.542273520005
2025-12-12,03:27:20.000,346,11101300,-795,0,1765510039,15136.785250569992,173.30490491999808,50754.52131216
2025-12-12,03:27:21.000,346,11101295,-795,0,1765510040,15136.839141049997,173.26261014000193,50754.58419624001
2025-12-12,03:27:22.000,346,11101300,-715,0,1765510041,15136.886295219992,173.22736448999785,50754.563234880006
2025-12-12,03:27:23.000,346,11101313,-795,0,1765510042,15136.946922009993,173.22736448999785,50754.60515760001
2025-12-12,03:27:24.000,346,11101323,-795,0,1765510043,15136.980603559998,173.15687319000426,50754.61913184
2025-12-12,03:27:25.000,346,11101323,-795,0,1765510044,15137.047966659993,173.09343102000275,50754.591183360004
2025-12-12,03:27:26.000,346,11101333,-795,0,1765510045,15137.095120829988,173.0863818900034,50754.58419624001
2025-12-12,03:27:27.000,346,11101284,-635,0,1765510046,15137.142274999998,173.00884146000317,50754.64708032
2025-12-12,03:27:28.000,346,11101282,-795,0,1765510047,15137.209638099994,173.05113623999932,50754.63310608001
2025-12-12,03:27:29.000,346,11101280,-795,0,1765510048,15137.236583339989,172.98064493999846,50754.612144720006
2025-12-12,03:27:30.000,346,11101274,-795,0,1765510049,15137.27700119999,172.91720277000422,50754.612144720006
2025-12-12,03:27:31.000,346,11101327,-795,0,1765510050,15137.310682749994,172.90310450999823,50754.661054560005
2025-12-12,03:27:32.000,346,11101304,-795,0,1765510051,15137.3443643,172.81146581999928,50754.62611896
2025-12-12,03:27:33.000,346,11101300,-795,0,1765510052,15137.39825477999,172.70572887000162,50754.68201592001
2025-12-12,03:27:34.000,346,11101310,-795,0,1765510053,15137.452145259995,172.6916306100029,50754.72393864001
2025-12-12,03:27:35.000,346,11101323,-795,0,1765510054,15137.48582681,172.62113931000204,50754.709964400005
2025-12-12,03:27:36.000,346,11101327,-795,0,1765510055,15137.5464536,172.57179539999925,50754.69599016
2025-12-12,03:27:37.000,346,11101324,-755,0,1765510056,15137.532980979995,172.51540236000437,50754.73791288
2025-12-12,03:27:38.000,346,11101312,-795,0,1765510057,15137.56666253,172.48720583999966,50754.80079696001
2025-12-12,03:27:39.000,346,11101283,-795,0,1765510058,15137.62728932,172.43786193000415,50754.779835600006
2025-12-12,03:27:40.000,346,11101332,-795,0,1765510059,15137.58013514999,172.40261628000007,50754.758874240004
2025-12-12,03:27:41.000,346,11101288,-795,0,1765510060,15137.68117979999,172.2968793300024,50754.71695152
2025-12-12,03:27:42.000,346,11101313,-795,0,1765510061,15137.64749825,172.21933890000219,50754.83573256
2025-12-12,03:27:43.000,346,11101327,-795,0,1765510062,15137.7485429,172.1840932499981,50754.80778408
2025-12-12,03:27:44.000,346,11101333,-755,0,1765510063,15137.802433379991,172.12065108000388,50754.89162952001
2025-12-12,03:27:45.000,346,11101319,-795,0,1765510064,15137.876532789996,172.05720891000237,50754.93355224
2025-12-12,03:27:46.000,346,11101304,-795,0,1765510065,15137.890005410001,171.99376674000086,50754.96150072
2025-12-12,03:27:47.000,346,11101310,-795,0,1765510066,15137.930423270001,171.88098066000384,50754.96848784001
2025-12-12,03:27:48.000,346,11101299,-795,0,1765510067,15137.964104819992,171.87393153000448,50754.926565120004
2025-12-12,03:27:49.000,346,11101362,-795,0,1765510068,15138.017995299997,171.81753849000233,50754.947526480006
2025-12-12,03:27:50.000,346,11101314,-795,0,1765510069,15138.024731609992,171.7399980600021,50754.8846424
2025-12-12,03:27:51.000,346,11101302,-795,0,1765510070,15138.112303640002,171.63426111000445,50754.97547496
2025-12-12,03:27:52.000,346,11101314,-795,0,1765510071,15138.132512570002,171.60606458999973,50754.98944920001
2025-12-12,03:27:53.000,346,11101326,-675,0,1765510072,15138.193139360003,171.54262241999822,50754.97547496
2025-12-12,03:27:54.000,346,11101315,-795,0,1765510073,15138.213348289988,171.479180250004,50755.00342344
2025-12-12,03:27:55.000,346,11101322,-795,0,1765510074,15138.300920319998,171.43688547000056,50755.01041056
2025-12-12,03:27:56.000,346,11101301,-795,0,1765510075,15138.341338179998,171.33819765000226,50755.03137192
2025-12-12,03:27:57.000,346,11101307,-795,0,1765510076,15138.401964969999,171.25360809000267,50755.03137192
2025-12-12,03:27:58.000,346,11101333,-795,0,1765510077,15138.381756039998,171.14787113999773,50755.05233328
2025-12-12,03:27:59.000,346,11101304,-795,0,1765510078,15138.422173899999,171.09852723000222,50755.07329464
2025-12-12,03:28:00.000,346,11101265,-795,0,1765510079,15138.489536999994,171.09852723000222,50755.05233328
2025-12-12,03:28:01.000,346,11101343,-795,0,1765510080,15138.469328069994,171.07737984000414,50755.08726888001
2025-12-12,03:28:02.000,346,11101318,-795,0,1765510081,15138.523218549999,171.0350850600007,50755.0243848
2025-12-12,03:28:03.000,346,11101273,-795,0,1765510082,15138.56363641,170.99279028000456,50755.08726888001
2025-12-12,03:28:04.000,346,11101290,-635,0,1765510083,15138.60405427,170.94344637000177,50755.01739768001
2025-12-12,03:28:05.000,346,11101323,-795,0,1765510084,15138.63773581999,170.89410245999898,50755.06630752001
2025-12-12,03:28:06.000,346,11101311,-795,0,1765510085,15138.67815367999,170.85885681000218,50755.1291916
2025-12-12,03:28:07.000,346,11101340,-795,0,1765510086,15138.70509892,170.7883655100013,50755.20604992001
2025-12-12,03:28:08.000,346,11101304,-795,0,1765510087,15138.68488999,170.69672682000237,50755.20604992001
2025-12-12,03:28:09.000,346,11101314,-354,0,1765510088,15138.74551678,170.58394073999807,50755.24797264
2025-12-12,03:28:10.000,346,11101302,-795,0,1765510089,15138.75898939999,170.5909898700047,50755.213037040005
2025-12-12,03:28:11.000,346,11101333,-795,0,1765510090,15138.853297739995,170.52049857000384,50755.268934
2025-12-12,03:28:12.000,346,11101350,-795,0,1765510091,15138.88697929,170.4782037900004,50755.28989536
2025-12-12,03:28:13.000,346,11101288,-795,0,1765510092,15138.86003404999,170.48525291999977,50755.37374080001
2025-12-12,03:28:14.000,346,11101300,-795,0,1765510093,15138.86003404999,170.45705640000233,50755.31784384
2025-12-12,03:28:15.000,346,11101339,-795,0,1765510094,15138.913924529996,170.3795159700021,50755.380727920005
2025-12-12,03:28:16.000,346,11101316,-795,0,1765510095,15138.893715599996,170.33722118999867,50755.380727920005
2025-12-12,03:28:17.000,346,11101334,-795,0,1765510096,15138.92066083999,170.23853337000037,50755.39470216001
2025-12-12,03:28:18.000,346,11101326,-795,0,1765510097,15138.934133459996,170.30197554000188,50755.32483096001
2025-12-12,03:28:19.000,346,11101309,-795,0,1765510098,15138.961078699991,170.24558249999973,50755.4785476
2025-12-12,03:28:20.000,346,11101320,-715,0,1765510099,15139.041914419991,170.231484240001,50755.50649608
2025-12-12,03:28:21.000,346,11101337,-795,0,1765510100,15139.041914419991,170.18918946000485,50755.50649608
2025-12-12,03:28:22.000,346,11101329,-795,0,1765510101,15139.116013829997,170.16099294000014,50755.50649608
2025-12-12,03:28:23.000,346,11101322,-795,0,1765510102,15139.169904310002,170.09755076999863,50755.56239304001
2025-12-12,03:28:24.000,346,11101345,-795,0,1765510103,15139.196849549997,170.0341086000044,50755.55540592
2025-12-12,03:28:25.000,346,11101323,-795,0,1765510104,15139.250740030002,169.97771556000225,50755.55540592
2025-12-12,03:28:26.000,346,11101286,-795,0,1765510105,15139.311366820002,169.91427339000074,50755.59034152001
2025-12-12,03:28:27.000,346,11101323,-795,0,1765510106,15139.425884089993,169.8226347000018,50755.52047032001
2025-12-12,03:28:28.000,346,11101300,-795,0,1765510107,15139.479774569998,169.80853644000308,50755.59034152001
2025-12-12,03:28:29.000,346,11101337,-795,0,1765510108,15139.567346599993,169.81558557000244,50755.55540592
2025-12-12,03:28:30.000,346,11101323,-675,0,1765510109,15139.580819219998,169.78738904999773,50755.52745744
2025-12-12,03:28:31.000,346,11101301,-795,0,1765510110,15139.648182319994,169.70984862000478,50755.50649608
2025-12-12,03:28:32.000,346,11101297,-795,0,1765510111,15139.729018039994,169.68165210000006,50755.55540592
2025-12-12,03:28:33.000,346,11101289,-475,0,1765510112,15139.809853759994,169.59001341000112,50755.53444456
2025-12-12,03:28:34.000,346,11101339,-755,0,1765510113,15139.85700792999,169.53362036999897,50755.53444456
2025-12-12,03:28:35.000,346,11101287,-795,0,1765510114,15139.92437103,169.4631290699981,50755.5833544
2025-12-12,03:28:36.000,346,11101292,-715,0,1765510115,15140.011943059995,169.39968690000387,50755.61130288001
2025-12-12,03:28:37.000,346,11101260,-795,0,1765510116,15140.1062514,169.329195600003,50755.56938016001
2025-12-12,03:28:38.000,346,11101306,-555,0,1765510117,15140.1062514,169.25165517000278,50755.64623848
2025-12-12,03:28:39.000,346,11101321,-795,0,1765510118,15140.254450219996,169.20231126,50755.64623848
2025-12-12,03:28:40.000,346,11101308,-795,0,1765510119,15140.301604389992,169.15296735000447,50755.69514832
2025-12-12,03:28:41.000,346,11101343,-795,0,1765510120,15140.335285939997,169.07542692000425,50755.6532256
2025-12-12,03:28:42.000,346,11101312,-795,0,1765510121,15140.422857969992,168.99083736000466,50755.69514832
2025-12-12,03:28:43.000,346,11101309,-635,0,1765510122,15140.537375239997,168.96264083999995,50755.667199840005
2025-12-12,03:28:44.000,346,11101337,-795,0,1765510123,15140.598002029998,168.89214953999908,50755.63226424
2025-12-12,03:28:45.000,346,11101345,-795,0,1765510124,15140.638419889998,168.80051085000014,50755.70213544
2025-12-12,03:28:46.000,346,11101301,-795,0,1765510125,15140.759673469998,168.77936346000206,50755.67418696
2025-12-12,03:28:47.000,346,11101312,-795,0,1765510126,15140.874190739989,168.73001954999927,50755.7230968
2025-12-12,03:28:48.000,346,11101366,-795,0,1765510127,15140.9819717,168.68067564000376,50755.82091648
2025-12-12,03:28:49.000,346,11101328,-555,0,1765510128,15141.05607110999,168.61723347000225,50755.8628392
2025-12-12,03:28:50.000,346,11101300,-795,0,1765510129,15141.10322528,168.63133173000097,50755.86982632
2025-12-12,03:28:51.000,346,11101325,-795,0,1765510130,15141.211006239995,168.59608608000417,50755.94668464001
2025-12-12,03:28:52.000,346,11101299,-795,0,1765510131,15141.27836933999,168.57493868999882,50755.97463312001
2025-12-12,03:28:53.000,346,11101341,-795,0,1765510132,15141.352468749996,168.50444738999795,50755.967646
2025-12-12,03:28:54.000,346,11101334,-795,0,1765510133,15141.42656816,168.39166131000093,50755.98860736
2025-12-12,03:28:55.000,346,11101314,-795,0,1765510134,15141.493931259996,168.3775630500022,50755.967646
2025-12-12,03:28:56.000,346,11101333,-795,0,1765510135,15141.588239600002,168.32821913999942,50755.98860736
2025-12-12,03:28:57.000,346,11101369,-795,0,1765510136,15141.689284250002,168.20838393000304,50756.03053008
2025-12-12,03:28:58.000,346,11101337,-795,0,1765510137,15141.803801519993,168.14494176000153,50756.002581600005
2025-12-12,03:28:59.000,346,11101323,-795,0,1765510138,15141.904846169993,168.06035220000194,50755.98162024
2025-12-12,03:29:00.000,346,11101314,-795,0,1765510139,15141.945264029993,167.98281177000172,50755.98860736
2025-12-12,03:29:01.000,346,11101327,-715,0,1765510140,15142.026099749994,167.93346785999893,50756.02354296001
2025-12-12,03:29:02.000,346,11101303,-795,0,1765510141,15142.13388070999,167.87707482000405,50756.051491440005
2025-12-12,03:29:03.000,346,11101311,-795,0,1765510142,15142.207980119994,167.8065835200032,50756.11437552001
2025-12-12,03:29:04.000,346,11101360,-795,0,1765510143,15142.30228846,167.71494483000424,50756.13533688
2025-12-12,03:29:05.000,346,11101337,-795,0,1765510144,15142.36291525,167.63035527000466,50756.12834976
2025-12-12,03:29:06.000,346,11101334,-795,0,1765510145,15142.45722358999,167.58101136000187,50756.121362640006
2025-12-12,03:29:07.000,346,11101288,-795,0,1765510146,15142.56500455,167.48232354000356,50756.12834976
2025-12-12,03:29:08.000,346,11101317,-795,0,1765510147,15142.645840270001,167.3624883299999,50756.13533688
2025-12-12,03:29:09.000,346,11101317,-795,0,1765510148,15142.733412299996,167.23560399000417,50756.100401280004
2025-12-12,03:29:10.000,346,11101330,-755,0,1765510149,15142.800775399992,167.13691616999859,50756.1772596
2025-12-12,03:29:11.000,346,11101309,-755,0,1765510150,15142.868138500002,167.04527747999964,50756.14931112
2025-12-12,03:29:12.000,346,11101320,-795,0,1765510151,15142.948974220002,166.98183530999813,50756.1073884
2025-12-12,03:29:13.000,346,11101282,-795,0,1765510152,15142.982655769993,166.87609836000047,50756.11437552001
2025-12-12,03:29:14.000,346,11101342,-795,0,1765510153,15143.083700419993,166.81970531999832,50756.170272480005
2025-12-12,03:29:15.000,346,11101325,-755,0,1765510154,15143.157799829998,166.71396837000066,50756.19822096
2025-12-12,03:29:16.000,346,11101340,-715,0,1765510155,15143.204953999993,166.6434770699998,50756.219182320005
2025-12-12,03:29:17.000,346,11101280,-795,0,1765510156,15143.305998649994,166.58003489999828,50756.18424672
2025-12-12,03:29:18.000,346,11101307,-555,0,1765510157,15143.346416509994,166.47429795000062,50756.20520808
2025-12-12,03:29:19.000,346,11101353,-795,0,1765510158,15143.39357067999,166.36856100000296,50756.24014368001
2025-12-12,03:29:20.000,346,11101315,-795,0,1765510159,15143.41377960999,166.22757840000122,50756.337963360005
2025-12-12,03:29:21.000,346,11101312,-795,0,1765510160,15143.47440639999,166.1147923200042,50756.33097624001
2025-12-12,03:29:22.000,346,11101282,-795,0,1765510161,15143.5417695,166.03725189000397,50756.3519376
2025-12-12,03:29:23.000,346,11101349,-795,0,1765510162,15143.62260522,165.9667605900031,50756.34495048
2025-12-12,03:29:24.000,346,11101336,-795,0,1765510163,15143.68323201,165.8398762500001,50756.34495048
2025-12-12,03:29:25.000,346,11101324,-795,0,1765510164,15143.750595109996,165.76233581999986,50756.32398912
2025-12-12,03:29:26.000,346,11101356,-795,0,1765510165,15143.817958209991,165.691844519999,50756.32398912
2025-12-12,03:29:27.000,346,11101294,-795,0,1765510166,15143.885321310001,165.58610757000133,50756.3519376
2025-12-12,03:29:28.000,346,11101337,-795,0,1765510167,15143.952684409996,165.48037062000367,50756.456744400006
2025-12-12,03:29:29.000,346,11101324,-795,0,1765510168,15144.020047509992,165.38873193000472,50756.49866712001
2025-12-12,03:29:30.000,346,11101331,-795,0,1765510169,15144.094146919997,165.2970932399985,50756.47770576001
2025-12-12,03:29:31.000,346,11101302,-675,0,1765510170,15144.148037400002,165.1984054200002,50756.51962848
2025-12-12,03:29:32.000,346,11101302,-795,0,1765510171,15144.195191569997,165.10676673000125,50756.51962848
2025-12-12,03:29:33.000,346,11101343,-795,0,1765510172,15144.269290980003,165.04332455999975,50756.505654240005
2025-12-12,03:29:34.000,346,11101369,-795,0,1765510173,15144.329917769988,164.98693152000487,50756.49168
2025-12-12,03:29:35.000,346,11101364,-795,0,1765510174,15144.350126699988,164.87414544000058,50756.57552544001
2025-12-12,03:29:36.000,346,11101311,-795,0,1765510175,15144.383808249993,164.78250675000163,50756.5615512
2025-12-12,03:29:37.000,346,11101301,-795,0,1765510176,15144.437698729998,164.71201545000076,50756.568538319996
2025-12-12,03:29:38.000,346,11101319,-795,0,1765510177,15144.498325519999,164.6415241499999,50756.61046104
2025-12-12,03:29:39.000,346,11101346,-795,0,1765510178,15144.55221599999,164.52168894000351,50756.624435280006
2025-12-12,03:29:40.000,346,11101308,-795,0,1765510179,15144.585897549994,164.46529590000137,50756.6314224
2025-12-12,03:29:41.000,346,11101321,-795,0,1765510180,15144.626315409994,164.35250982000434,50756.65238376
2025-12-12,03:29:42.000,346,11101307,-675,0,1765510181,15144.646524339994,164.2467728699994,50756.66635800001
2025-12-12,03:29:43.000,346,11101313,-795,0,1765510182,15144.727360059995,164.14103592000174,50756.74321632001
2025-12-12,03:29:44.000,346,11101324,-795,0,1765510183,15144.808195779995,164.06349549000151,50756.74321632001
2025-12-12,03:29:45.000,346,11101314,-795,0,1765510184,15144.929449359995,163.97890593000193,50756.792126160006
2025-12-12,03:29:46.000,346,11101312,-795,0,1765510185,15144.99681245999,163.90841463000106,50756.74321632001
2025-12-12,03:29:47.000,346,11101329,-795,0,1765510186,15145.077648179991,163.80972681000276,50756.76417768001
2025-12-12,03:29:48.000,346,11101299,-755,0,1765510187,15145.118066039991,163.71103899000445,50756.82706176
2025-12-12,03:29:49.000,346,11101342,-715,0,1765510188,15145.212374379997,163.66169508000166,50756.88295872001
2025-12-12,03:29:50.000,346,11101324,-715,0,1765510189,15145.273001169997,163.5912037800008,50756.77815192
2025-12-12,03:29:51.000,346,11101357,-795,0,1765510190,15145.333627959997,163.53481073999865,50756.78513904001
2025-12-12,03:29:52.000,346,11101331,-795,0,1765510191,15145.400991059993,163.45727030999842,50756.85501024
2025-12-12,03:29:53.000,346,11101289,-795,0,1765510192,15145.427936300002,163.3797298799982,50756.8759716
2025-12-12,03:29:54.000,346,11101343,-795,0,1765510193,15145.502035709993,163.2457964100031,50756.85501024
2025-12-12,03:29:55.000,346,11101321,-795,0,1765510194,15145.596344049998,163.1612068500035,50756.86898448
2025-12-12,03:29:56.000,346,11101317,-755,0,1765510195,15145.670443459989,163.10481381000136,50756.889945840005
2025-12-12,03:29:57.000,346,11101320,-795,0,1765510196,15145.697388699999,163.02022425000177,50756.91789432
2025-12-12,03:29:58.000,346,11101299,-715,0,1765510197,15145.744542869994,162.9497329500009,50756.98776552
2025-12-12,03:29:59.000,346,11101301,-795,0,1765510198,15145.818642279999,162.84399600000324,50756.98077840001
2025-12-12,03:30:00.000,346,11101287,-795,0,1765510199,15145.87253275999,162.78055383000174,50756.96680416
2025-12-12,03:30:01.000,346,11101324,-755,0,1765510200,15145.91295061999,162.66071861999808,50756.98776552
2025-12-12,03:30:02.000,346,11101335,-795,0,1765510201,15145.987050029995,162.58317818999785,50756.92488144
2025-12-12,03:30:03.000,346,11101309,-795,0,1765510202,15146.00052265,162.48449036999955,50756.97379128
2025-12-12,03:30:04.000,346,11101275,-755,0,1765510203,15146.007258959995,162.3928516800006,50756.99475264
2025-12-12,03:30:05.000,346,11101322,-795,0,1765510204,15146.06114944,162.2941638600023,50757.015714
2025-12-12,03:30:06.000,346,11101288,-795,0,1765510205,15146.15545777999,162.2307216900008,50757.057636720005
2025-12-12,03:30:07.000,346,11101281,-795,0,1765510206,15146.22282088,162.1108864800044,50757.02968824001
2025-12-12,03:30:08.000,346,11101278,-795,0,1765510207,15146.216084569991,162.02629692000482,50757.057636720005
2025-12-12,03:30:09.000,346,11101316,-795,0,1765510208,15146.236293499991,161.9487564900046,50757.07859808001
2025-12-12,03:30:10.000,346,11101310,-795,0,1765510209,15146.310392909996,161.84301953999966,50757.0855852
2025-12-12,03:30:11.000,346,11101319,-795,0,1765510210,15146.330601839996,161.737282590002,50757.106546560004
2025-12-12,03:30:12.000,346,11101282,-795,0,1765510211,15146.364283390001,161.64564390000305,50757.14846928001
2025-12-12,03:30:13.000,346,11101320,-755,0,1765510212,15146.418173869992,161.56105434000347,50757.14846928001
2025-12-12,03:30:14.000,346,11101326,-795,0,1765510213,15146.445119110002,161.51171043000068,50757.20436624
2025-12-12,03:30:15.000,346,11101315,-795,0,1765510214,15146.539427449992,161.4412191299998,50757.13449504
2025-12-12,03:30:16.000,346,11101320,-795,0,1765510215,15146.559636379992,161.34958044000086,50757.21135336
2025-12-12,03:30:17.000,346,11101280,-795,0,1765510216,15146.640472099993,161.29318739999871,50757.176417760005
2025-12-12,03:30:18.000,346,11101321,-795,0,1765510217,15146.694362579998,161.20154870999977,50757.25327608
2025-12-12,03:30:19.000,346,11101320,-795,0,1765510218,15146.721307819993,161.17335219000233,50757.21135336
2025-12-12,03:30:20.000,346,11101301,-755,0,1765510219,15146.754989369998,161.1310574099989,50757.21834048001
2025-12-12,03:30:21.000,346,11101320,-795,0,1765510220,15146.741516749993,161.08876263000275,50757.25327608
2025-12-12,03:30:22.000,346,11101324,-795,0,1765510221,15146.754989369998,161.0323695900006,50757.274237440004
2025-12-12,03:30:23.000,346,11101325,-795,0,1765510222,15146.822352469993,160.94073090000165,50757.28821168001
2025-12-12,03:30:24.000,346,11101259,-795,0,1765510223,15146.815616159998,160.8843378599995,50757.274237440004
2025-12-12,03:30:25.000,346,11101334,-795,0,1765510224,15146.869506639989,160.8490922100027,50757.32314728
2025-12-12,03:30:26.000,346,11101308,-795,0,1765510225,15146.896451879998,160.84204308000335,50757.26725032001
2025-12-12,03:30:27.000,346,11101303,-675,0,1765510226,15146.957078669999,160.820895689998,50757.32314728
2025-12-12,03:30:28.000,346,11101333,-795,0,1765510227,15147.01096914999,160.77860091000184,50757.32314728
2025-12-12,03:30:29.000,346,11101313,-795,0,1765510228,15147.024441769994,160.74335525999777,50757.35808288
2025-12-12,03:30:30.000,346,11101294,-795,0,1765510229,15147.064859629994,160.7222078699997,50757.36507000001
2025-12-12,03:30:31.000,346,11101302,-755,0,1765510230,15147.13222272999,160.70810961000097,50757.4000056
2025-12-12,03:30:32.000,346,11101267,-795,0,1765510231,15147.165904279995,160.65171656999883,50757.36507000001
2025-12-12,03:30:33.000,346,11101303,-795,0,1765510232,15147.246739999995,160.60942179000267,50757.4000056
2025-12-12,03:30:34.000,346,11101312,-795,0,1765510233,15147.33431202999,160.5882744000046,50757.406992719996
2025-12-12,03:30:35.000,346,11101355,-795,0,1765510234,15147.367993579996,160.53188136000244,50757.406992719996
2025-12-12,03:30:36.000,346,11101340,-795,0,1765510235,15147.46230192,160.55302875000052,50757.49782528
2025-12-12,03:30:37.000,346,11101277,-795,0,1765510236,15147.48251085,160.489586579999,50757.44891544
2025-12-12,03:30:38.000,346,11101278,-635,0,1765510237,15147.522928710001,160.41909527999815,50757.4698768
2025-12-12,03:30:39.000,346,11101320,-795,0,1765510238,15147.590291809996,160.36270224000327,50757.462889680006
2025-12-12,03:30:40.000,346,11101322,-795,0,1765510239,15147.617237049992,160.2922109400024,50757.49083816
2025-12-12,03:30:41.000,346,11101332,-795,0,1765510240,15147.617237049992,160.2287687700009,50757.52577376
2025-12-12,03:30:42.000,346,11101324,-715,0,1765510241,15147.644182290001,160.18647399000474,50757.58167072001
2025-12-12,03:30:43.000,346,11101300,-795,0,1765510242,15147.684600150002,160.09483529999852,50757.58865784
2025-12-12,03:30:44.000,346,11101309,-795,0,1765510243,15147.704809080002,160.0313931300043,50757.56769648
2025-12-12,03:30:45.000,346,11101273,-795,0,1765510244,15147.785644800002,159.98909835000086,50757.55372224001
2025-12-12,03:30:46.000,346,11101290,-795,0,1765510245,15147.799117419992,159.90450879000127,50757.58167072001
2025-12-12,03:30:47.000,346,11101366,-795,0,1765510246,15147.812590039997,159.84106661999976,50757.58865784
2025-12-12,03:30:48.000,346,11101314,-795,0,1765510247,15147.859744209993,159.75647706000018,50757.61660632
2025-12-12,03:30:49.000,346,11101330,-795,0,1765510248,15147.846271590002,159.72123141000338,50757.609619200004
2025-12-12,03:30:50.000,346,11101332,-795,0,1765510249,15147.866480520002,159.62959272000444,50757.65852904
2025-12-12,03:30:51.000,346,11101297,-675,0,1765510250,15147.933843619998,159.50975751000078,50757.67250328001
2025-12-12,03:30:52.000,346,11101308,-755,0,1765510251,15147.947316239988,159.4251679500012,50757.72141312001
2025-12-12,03:30:53.000,346,11101273,-795,0,1765510252,15147.980997789993,159.38287316999777,50757.77032296001
2025-12-12,03:30:54.000,346,11101298,-795,0,1765510253,15148.041624579993,159.28418534999946,50757.76333584
2025-12-12,03:30:55.000,346,11101310,-795,0,1765510254,15148.095515059998,159.19254666000052,50757.84019416001
2025-12-12,03:30:56.000,346,11101327,-795,0,1765510255,15148.115723989999,159.10795710000093,50757.88211688
2025-12-12,03:30:57.000,346,11101340,-795,0,1765510256,15148.135932919999,159.04451492999942,50757.81224568
2025-12-12,03:30:58.000,346,11101356,-795,0,1765510257,15148.176350779999,158.9951710200039,50757.84019416001
2025-12-12,03:30:59.000,346,11101315,-795,0,1765510258,15148.156141849999,158.87533581000025,50757.847181280005
2025-12-12,03:31:00.000,346,11101376,-715,0,1765510259,15148.183087089994,158.77664799000195,50757.91705248001
2025-12-12,03:31:01.000,346,11101310,-795,0,1765510260,15148.216768639999,158.66386190999765,50757.910065359996
2025-12-12,03:31:02.000,346,11101351,-795,0,1765510261,15148.196559709999,158.56517408999935,50757.896091120005
2025-12-12,03:31:03.000,346,11101308,-795,0,1765510262,15148.196559709999,158.49468278999848,50757.896091120005
2025-12-12,03:31:04.000,346,11101339,-795,0,1765510263,15148.176350779999,158.40304409999953,50757.97993656
2025-12-12,03:31:05.000,346,11101312,-795,0,1765510264,15148.196559709999,158.2902580200025,50757.9939108
2025-12-12,03:31:06.000,346,11101288,-795,0,1765510265,15148.183087089994,158.17042280999885,50757.9240396
2025-12-12,03:31:07.000,346,11101353,-635,0,1765510266,15148.18982339999,158.02239107999776,50757.93102672
2025-12-12,03:31:08.000,346,11101338,-795,0,1765510267,15148.203296019994,157.8814084800033,50757.9939108
2025-12-12,03:31:09.000,346,11101347,-795,0,1765510268,15148.156141849999,157.77567152999836,50757.97993656
2025-12-12,03:31:10.000,346,11101338,-755,0,1765510269,15148.102251369994,157.6699345800007,50757.896091120005
2025-12-12,03:31:11.000,346,11101352,-795,0,1765510270,15148.135932919999,157.55714850000368,50757.95198808
2025-12-12,03:31:12.000,346,11101330,-795,0,1765510271,15148.142669229994,157.45141154999874,50757.93801384001
2025-12-12,03:31:13.000,346,11101341,-795,0,1765510272,15148.142669229994,157.28223242999957,50757.98692368001
2025-12-12,03:31:14.000,346,11101336,-795,0,1765510273,15148.122460299994,157.19059374000062,50757.965962320006
2025-12-12,03:31:15.000,346,11101316,-795,0,1765510274,15148.142669229994,157.0496111399989,50757.90307824
2025-12-12,03:31:16.000,346,11101299,-795,0,1765510275,15148.129196609989,156.9156776700038,50758.00089792
2025-12-12,03:31:17.000,346,11101336,-795,0,1765510276,15148.102251369994,156.75354768000398,50758.02185928
2025-12-12,03:31:18.000,346,11101324,-675,0,1765510277,15148.122460299994,156.59141769000416,50758.07076912
2025-12-12,03:31:19.000,346,11101306,-795,0,1765510278,15148.102251369994,156.4715824800005,50758.0288464
2025-12-12,03:31:20.000,346,11101354,-635,0,1765510279,15148.075306129998,156.34469814000477,50757.97993656
2025-12-12,03:31:21.000,346,11101343,-795,0,1765510280,15148.075306129998,156.25305944999855,50758.014872160005
2025-12-12,03:31:22.000,346,11101338,-795,0,1765510281,15148.014679339998,156.15437163000024,50758.03583352001
2025-12-12,03:31:23.000,346,11101345,-795,0,1765510282,15147.987734099988,156.03453642000386,50758.08474336001
2025-12-12,03:31:24.000,346,11101347,-675,0,1765510283,15147.933843619998,155.93584859999828,50758.077756239996
2025-12-12,03:31:25.000,346,11101319,-755,0,1765510284,15147.933843619998,155.85830816999805,50758.04282064
2025-12-12,03:31:26.000,346,11101337,-795,0,1765510285,15147.893425759998,155.73847296000167,50758.112691840004
2025-12-12,03:31:27.000,346,11101318,-795,0,1765510286,15147.832798969997,155.632736010004,50758.08474336001
2025-12-12,03:31:28.000,346,11101321,-515,0,1765510287,15147.778908489992,155.5692938400025,50758.10570472001
2025-12-12,03:31:29.000,346,11101334,-795,0,1765510288,15147.778908489992,155.48470428000292,50758.16160168
2025-12-12,03:31:30.000,346,11101295,-795,0,1765510289,15147.725018010002,155.40011472000333,50758.14762744
2025-12-12,03:31:31.000,346,11101295,-795,0,1765510290,15147.637445979992,155.35077081000054,50758.14762744
2025-12-12,03:31:32.000,346,11101359,-795,0,1765510291,15147.597028119992,155.24503386000288,50758.16160168
2025-12-12,03:31:33.000,346,11101343,-795,0,1765510292,15147.583555500001,155.15339517000393,50758.245447119996
2025-12-12,03:31:34.000,346,11101318,-795,0,1765510293,15147.556610259991,155.08290387000307,50758.17557592001
2025-12-12,03:31:35.000,346,11101270,-755,0,1765510294,15147.543137640001,155.05470734999835,50758.182563040005
2025-12-12,03:31:36.000,346,11101338,-795,0,1765510295,15147.489247159996,154.98421605000476,50758.12666608001
2025-12-12,03:31:37.000,346,11101374,-795,0,1765510296,15147.48251085,154.9278230100026,50758.14762744
2025-12-12,03:31:38.000,346,11101307,-795,0,1765510297,15147.44209299,154.8643808400011,50758.10570472001
2025-12-12,03:31:39.000,346,11101362,-795,0,1765510298,15147.428620369996,154.77979128000152,50758.07076912
2025-12-12,03:31:40.000,346,11101354,-795,0,1765510299,15147.3814662,154.70929998000065,50758.12666608001
2025-12-12,03:31:41.000,346,11101331,-795,0,1765510300,15147.475774539991,154.6176612900017,50758.077756239996
2025-12-12,03:31:42.000,346,11101360,-635,0,1765510301,15147.48251085,154.54716999000084,50758.1685888
2025-12-12,03:31:43.000,346,11101391,-795,0,1765510302,15147.428620369996,154.52602260000276,50758.12666608001
2025-12-12,03:31:44.000,346,11101338,-715,0,1765510303,15147.41514774999,154.42733478000446,50758.14762744
2025-12-12,03:31:45.000,346,11101323,-795,0,1765510304,15147.41514774999,154.34274522000487,50758.17557592001
2025-12-12,03:31:46.000,346,11101342,-755,0,1765510305,15147.40167513,154.29340131000208,50758.14762744
2025-12-12,03:31:47.000,346,11101352,-795,0,1765510306,15147.39493881999,154.22995914000057,50758.1685888
2025-12-12,03:31:48.000,346,11101385,-795,0,1765510307,15147.367993579996,154.1594678399997,50758.14762744
2025-12-12,03:31:49.000,346,11101318,-795,0,1765510308,15147.33431202999,154.08897653999884,50758.17557592001
2025-12-12,03:31:50.000,346,11101323,-795,0,1765510309,15147.30063048,154.0255343700046,50758.112691840004
2025-12-12,03:31:51.000,346,11101313,-795,0,1765510310,15147.21979476,153.98323959000118,50758.133653200006
2025-12-12,03:31:52.000,346,11101366,-795,0,1765510311,15147.23326737999,153.94094480999775,50758.11967896
2025-12-12,03:31:53.000,346,11101358,-795,0,1765510312,15147.19284951999,153.8986500300016,50758.12666608001
2025-12-12,03:31:54.000,346,11101346,-795,0,1765510313,15147.13222272999,153.8493061199988,50758.14762744
2025-12-12,03:31:55.000,346,11101344,-795,0,1765510314,15147.13222272999,153.7999622100033,50758.12666608001
2025-12-12,03:31:56.000,346,11101353,-795,0,1765510315,15147.07833225,153.75766742999986,50758.09173048
2025-12-12,03:31:57.000,346,11101296,-795,0,1765510316,15147.05812332,153.70832352000434,50758.112691840004
2025-12-12,03:31:58.000,346,11101310,-795,0,1765510317,15147.024441769994,153.687176129999,50758.11967896
2025-12-12,03:31:59.000,346,11101309,-795,0,1765510318,15147.017705459999,153.65897961000155,50758.04980776
2025-12-12,03:32:00.000,346,11101320,-795,0,1765510319,15146.909924499989,153.59553744000004,50758.09173048
2025-12-12,03:32:01.000,346,11101344,-795,0,1765510320,15146.849297709989,153.54619353000453,50758.14762744
2025-12-12,03:32:02.000,346,11101356,-795,0,1765510321,15146.876242949998,153.49684962000174,50758.14064032
2025-12-12,03:32:03.000,346,11101345,-795,0,1765510322,15146.835825089998,153.48275136000302,50758.12666608001
2025-12-12,03:32:04.000,346,11101318,-795,0,1765510323,15146.808879849988,153.44750570999895,50758.112691840004
2025-12-12,03:32:05.000,346,11101307,-755,0,1765510324,15146.754989369998,153.42635832000087,50758.112691840004
2025-12-12,03:32:06.000,346,11101358,-715,0,1765510325,15146.748253059988,153.38406354000472,50758.14064032
2025-12-12,03:32:07.000,346,11101326,-595,0,1765510326,15146.667417340002,153.33471963000193,50758.16160168
2025-12-12,03:32:08.000,346,11101319,-715,0,1765510327,15146.667417340002,153.29947397999786,50758.20352440001
2025-12-12,03:32:09.000,346,11101336,-715,0,1765510328,15146.620263169993,153.24308094000298,50758.22448576001
2025-12-12,03:32:10.000,346,11101359,-635,0,1765510329,15146.586581620002,153.22898268000426,50758.14762744
2025-12-12,03:32:11.000,346,11101350,-795,0,1765510330,15146.600054239992,153.17258964000212,50758.18955016
2025-12-12,03:32:12.000,346,11101347,-715,0,1765510331,15146.600054239992,153.17258964000212,50758.280382720004
2025-12-12,03:32:13.000,346,11101336,-795,0,1765510332,15146.532691139997,153.12324572999933,50758.23846
2025-12-12,03:32:14.000,346,11101384,-795,0,1765510333,15146.525954830002,153.08800008000253,50758.29435696001
2025-12-12,03:32:15.000,346,11101359,-795,0,1765510334,15146.472064349997,153.05980355999782,50758.23846
2025-12-12,03:32:16.000,346,11101341,-755,0,1765510335,15146.478800659992,153.0457052999991,50758.18955016
2025-12-12,03:32:17.000,346,11101344,-795,0,1765510336,15146.451855419997,153.03865616999974,50758.20352440001
2025-12-12,03:32:18.000,346,11101381,-795,0,1765510337,15146.397964939992,153.03160704000038,50758.23846
2025-12-12,03:32:19.000,346,11101365,-795,0,1765510338,15146.438382799992,153.0104596500023,50758.21051152
2025-12-12,03:32:20.000,346,11101351,-795,0,1765510339,15146.418173869992,153.00341052000294,50758.11967896
2025-12-12,03:32:21.000,346,11101332,-795,0,1765510340,15146.418173869992,153.01750878000166,50758.14064032
2025-12-12,03:32:22.000,346,11101326,-795,0,1765510341,15146.418173869992,153.00341052000294,50758.182563040005
2025-12-12,03:32:23.000,346,11101339,-795,0,1765510342,15146.397964939992,153.08095095000317,50758.1685888
2025-12-12,03:32:24.000,346,11101334,-795,0,1765510343,15146.418173869992,152.98931226000423,50758.21051152
2025-12-12,03:32:25.000,346,11101361,-795,0,1765510344,15146.397964939992,152.95406661000015,50758.14064032
2025-12-12,03:32:26.000,346,11101334,-795,0,1765510345,15146.397964939992,152.96816486999887,50758.182563040005
2025-12-12,03:32:27.000,346,11101328,-795,0,1765510346,15146.411437559997,152.9470174800008,50758.14064032
2025-12-12,03:32:28.000,346,11101328,-795,0,1765510347,15146.384492320001,152.91882096000336,50758.19653728
2025-12-12,03:32:29.000,346,11101354,-795,0,1765510348,15146.445119110002,152.8835753099993,50758.14762744
2025-12-12,03:32:30.000,346,11101308,-795,0,1765510349,15146.411437559997,152.82013313999778,50758.16160168
2025-12-12,03:32:31.000,346,11101324,-755,0,1765510350,15146.418173869992,152.7637401000029,50758.23846
2025-12-12,03:32:32.000,346,11101314,-755,0,1765510351,15146.418173869992,152.72849444999883,50758.26640848
2025-12-12,03:32:33.000,346,11101310,-795,0,1765510352,15146.397964939992,152.64390488999925,50758.25243424001
2025-12-12,03:32:34.000,346,11101329,-795,0,1765510353,15146.445119110002,152.58046271999774,50758.26640848
2025-12-12,03:32:35.000,346,11101312,-795,0,1765510354,15146.371019699996,152.54521707000094,50758.22448576001
2025-12-12,03:32:36.000,346,11101335,-675,0,1765510355,15146.357547079991,152.47472577000008,50758.15461456001
2025-12-12,03:32:37.000,346,11101334,-475,0,1765510356,15146.310392909996,152.41128359999857,50758.21051152
2025-12-12,03:32:38.000,346,11101315,-715,0,1765510357,15146.276711359991,152.41128359999857,50758.21749864
2025-12-12,03:32:39.000,346,11101327,-795,0,1765510358,15146.24302981,152.33374316999834,50758.09173048
2025-12-12,03:32:40.000,346,11101309,-795,0,1765510359,15146.189139329996,152.32669403999898,50758.182563040005
2025-12-12,03:32:41.000,346,11101294,-795,0,1765510360,15146.14198516,152.26325187000475,50758.1685888
2025-12-12,03:32:42.000,346,11101338,-795,0,1765510361,15146.15545777999,152.26325187000475,50758.17557592001
2025-12-12,03:32:43.000,346,11101329,-795,0,1765510362,15146.15545777999,152.2421044799994,50758.182563040005
2025-12-12,03:32:44.000,346,11101303,-795,0,1765510363,15146.09483098999,152.18571144000452,50758.22448576001
2025-12-12,03:32:45.000,346,11101301,-795,0,1765510364,15146.08135837,152.1575149199998,50758.18955016
2025-12-12,03:32:46.000,346,11101323,-795,0,1765510365,15146.05441312999,152.1081710100043,50758.14762744
2025-12-12,03:32:47.000,346,11101313,-755,0,1765510366,15146.04094051,152.07997448999959,50758.17557592001
2025-12-12,03:32:48.000,346,11101295,-795,0,1765510367,15146.01399526999,152.0447288400028,50758.1685888
2025-12-12,03:32:49.000,346,11101318,-795,0,1765510368,15146.00052265,152.03767971000343,50758.14064032
2025-12-12,03:32:50.000,346,11101327,-795,0,1765510369,15145.946632169995,151.98833580000064,50758.14064032
2025-12-12,03:32:51.000,346,11101304,-795,0,1765510370,15145.97357740999,151.9601392800032,50758.19653728
2025-12-12,03:32:52.000,346,11101298,-795,0,1765510371,15145.987050029995,151.93899188999785,50758.245447119996
2025-12-12,03:32:53.000,346,11101335,-795,0,1765510372,15145.966841099995,151.92489362999913,50758.25243424001
2025-12-12,03:32:54.000,346,11101290,-795,0,1765510373,15145.97357740999,151.8473531999989,50758.20352440001
2025-12-12,03:32:55.000,346,11101265,-635,0,1765510374,15145.946632169995,151.8121075500021,50758.21051152
2025-12-12,03:32:56.000,346,11101294,-715,0,1765510375,15145.91295061999,151.76981276999868,50758.18955016
2025-12-12,03:32:57.000,346,11101302,-795,0,1765510376,15145.93989586,151.72046886000317,50758.18955016
2025-12-12,03:32:58.000,346,11101278,-795,0,1765510377,15145.899478,151.6852232099991,50758.21749864
2025-12-12,03:32:59.000,346,11101324,-635,0,1765510378,15145.83211489999,151.70637060000445,50758.23846
2025-12-12,03:33:00.000,346,11101289,-675,0,1765510379,15145.85232382999,151.7134197300038,50758.18955016
2025-12-12,03:33:01.000,346,11101317,-795,0,1765510380,15145.818642279999,151.66407582000102,50758.19653728
2025-12-12,03:33:02.000,346,11101308,-795,0,1765510381,15145.764751799994,151.66407582000102,50758.1685888
2025-12-12,03:33:03.000,346,11101317,-795,0,1765510382,15145.77148810999,151.6993214699978,50758.245447119996
2025-12-12,03:33:04.000,346,11101231,-795,0,1765510383,15145.724333939994,151.69227233999845,50758.245447119996
2025-12-12,03:33:05.000,346,11101282,-795,0,1765510384,15145.710861319989,151.7134197300038,50758.182563040005
2025-12-12,03:33:06.000,346,11101285,-795,0,1765510385,15145.663707149994,151.70637060000445,50758.245447119996
2025-12-12,03:33:07.000,346,11101299,-635,0,1765510386,15145.636761909998,151.73456712000188,50758.182563040005
2025-12-12,03:33:08.000,346,11101286,-795,0,1765510387,15145.603080359993,151.72046886000317,50758.17557592001
2025-12-12,03:33:09.000,346,11101323,-795,0,1765510388,15145.582871429993,151.7134197300038,50758.17557592001
2025-12-12,03:33:10.000,346,11101276,-795,0,1765510389,15145.535717259998,151.72751799000253,50758.1685888
2025-12-12,03:33:11.000,346,11101299,-795,0,1765510390,15145.522244639993,151.7134197300038,50758.14064032
2025-12-12,03:33:12.000,346,11101354,-795,0,1765510391,15145.508772019988,151.72046886000317,50758.19653728
2025-12-12,03:33:13.000,346,11101279,-795,0,1765510392,15145.454881539998,151.73456712000188,50758.0987176
2025-12-12,03:33:14.000,346,11101304,-635,0,1765510393,15145.508772019988,151.72751799000253,50758.10570472001
2025-12-12,03:33:15.000,346,11101285,-795,0,1765510394,15145.441408919993,151.72751799000253,50758.07076912
2025-12-12,03:33:16.000,346,11101274,-795,0,1765510395,15145.448145230002,151.73456712000188,50758.05679488001
2025-12-12,03:33:17.000,346,11101317,-795,0,1765510396,15145.434672609998,151.74161625000124,50758.063782000005
2025-12-12,03:33:18.000,346,11101321,-795,0,1765510397,15145.353836889997,151.76276363999932,50758.05679488001
2025-12-12,03:33:19.000,346,11101312,-755,0,1765510398,15145.326891650002,151.75571450999996,50758.04980776
2025-12-12,03:33:20.000,346,11101324,-795,0,1765510399,15145.279737479992,151.74161625000124,50758.077756239996
2025-12-12,03:33:21.000,346,11101298,-515,0,1765510400,15145.293210099997,151.73456712000188,50758.07076912
2025-12-12,03:33:22.000,346,11101322,-795,0,1765510401,15145.279737479992,151.73456712000188,50758.04282064
2025-12-12,03:33:23.000,346,11101274,-795,0,1765510402,15145.219110689992,151.76276363999932,50758.077756239996
2025-12-12,03:33:24.000,346,11101332,-795,0,1765510403,15145.185429140001,151.76981276999868,50758.04282064
2025-12-12,03:33:25.000,346,11101347,-635,0,1765510404,15145.165220210001,151.76981276999868,50757.9939108
2025-12-12,03:33:26.000,346,11101319,-795,0,1765510405,15145.151747589996,151.80505842000275,50758.014872160005
2025-12-12,03:33:27.000,346,11101339,-795,0,1765510406,15145.158483899992,151.7486653800006,50758.04282064
2025-12-12,03:33:28.000,346,11101276,-795,0,1765510407,15145.111329729996,151.72751799000253,50758.0288464
2025-12-12,03:33:29.000,346,11101336,-755,0,1765510408,15145.097857109991,151.74161625000124,50758.04282064
2025-12-12,03:33:30.000,346,11101302,-795,0,1765510409,15145.111329729996,151.75571450999996,50758.04282064
2025-12-12,03:33:31.000,346,11101296,-755,0,1765510410,15145.097857109991,151.72046886000317,50758.00788504001
2025-12-12,03:33:32.000,346,11101321,-795,0,1765510411,15145.104593420001,151.6993214699978,50758.0288464
2025-12-12,03:33:33.000,346,11101268,-795,0,1765510412,15145.077648179991,151.72046886000317,50758.00788504001
2025-12-12,03:33:34.000,346,11101296,-795,0,1765510413,15145.104593420001,151.6852232099991,50758.0987176
2025-12-12,03:33:35.000,346,11101295,-595,0,1765510414,15145.104593420001,151.6852232099991,50758.063782000005
2025-12-12,03:33:36.000,346,11101298,-795,0,1765510415,15145.037230319991,151.62178104000486,50758.04282064
2025-12-12,03:33:37.000,346,11101327,-795,0,1765510416,15145.037230319991,151.5653880000027,50758.04282064
2025-12-12,03:33:38.000,346,11101306,-795,0,1765510417,15144.95639459999,151.52309321999928,50757.95198808
2025-12-12,03:33:39.000,346,11101303,-795,0,1765510418,15145.037230319991,151.537191479998,50758.04282064
2025-12-12,03:33:40.000,346,11101332,-795,0,1765510419,15145.030494009996,151.4878475700025,50758.04980776
2025-12-12,03:33:41.000,346,11101372,-795,0,1765510420,15144.98333984,151.49489670000185,50758.063782000005
2025-12-12,03:33:42.000,346,11101361,-795,0,1765510421,15144.969867219996,151.44555278999906,50758.07076912
2025-12-12,03:33:43.000,346,11101320,-795,0,1765510422,15144.97660352999,151.4032580100029,50758.0288464
2025-12-12,03:33:44.000,346,11101356,-795,0,1765510423,15144.94292198,151.3398158400014,50758.04980776
2025-12-12,03:33:45.000,346,11101341,-795,0,1765510424,15144.96313091,151.34686497000075,50758.077756239996
2025-12-12,03:33:46.000,346,11101354,-795,0,1765510425,15144.909240429995,151.33276671000203,50758.07076912
2025-12-12,03:33:47.000,346,11101356,-795,0,1765510426,15144.88229519,151.26932454000053,50758.063782000005
2025-12-12,03:33:48.000,346,11101375,-795,0,1765510427,15144.85534994999,151.26227541000117,50758.04980776
2025-12-12,03:33:49.000,346,11101342,-795,0,1765510428,15144.84187733,151.2552262800018,50758.077756239996
2025-12-12,03:33:50.000,346,11101332,-795,0,1765510429,15144.8216684,151.22702976000437,50758.00089792
2025-12-12,03:33:51.000,346,11101341,-795,0,1765510430,15144.80145947,151.26227541000117,50758.02185928
2025-12-12,03:33:52.000,346,11101347,-795,0,1765510431,15144.747568989995,151.26227541000117,50758.014872160005
2025-12-12,03:33:53.000,346,11101340,-795,0,1765510432,15144.74083268,151.2552262800018,50758.03583352001
2025-12-12,03:33:54.000,346,11101356,-795,0,1765510433,15144.70041482,151.28342279999924,50757.95897520001
2025-12-12,03:33:55.000,346,11101335,-795,0,1765510434,15144.646524339994,151.32571758000267,50757.965962320006
2025-12-12,03:33:56.000,346,11101352,-795,0,1765510435,15144.57242492999,151.3750614899982,50758.00089792
2025-12-12,03:33:57.000,346,11101318,-795,0,1765510436,15144.545479689994,151.39620888000354,50757.88910400001
2025-12-12,03:33:58.000,346,11101317,-795,0,1765510437,15144.464643969994,151.41735627000162,50757.93801384001
2025-12-12,03:33:59.000,346,11101290,-795,0,1765510438,15144.363599319993,151.42440540000098,50757.896091120005
2025-12-12,03:34:00.000,346,11101305,-795,0,1765510439,15144.302972529993,151.41030714000226,50757.95198808
2025-12-12,03:34:01.000,346,11101332,-795,0,1765510440,15144.222136809993,151.47374931000377,50757.98692368001
2025-12-12,03:34:02.000,346,11101301,-795,0,1765510441,15144.168246330002,151.51604408999992,50757.965962320006
2025-12-12,03:34:03.000,346,11101302,-795,0,1765510442,15144.121092159992,151.54424061000464,50757.95198808
2025-12-12,03:34:04.000,346,11101309,-755,0,1765510443,15144.033520129997,151.55833887000335,50757.97294944
2025-12-12,03:34:05.000,346,11101326,-795,0,1765510444,15144.026783820002,151.5865353900008,50757.95198808
2025-12-12,03:34:06.000,346,11101325,-795,0,1765510445,15143.999838579992,151.65702669000166,50757.9939108
2025-12-12,03:34:07.000,346,11101335,-795,0,1765510446,15143.945948100001,151.6852232099991,50757.97993656
2025-12-12,03:34:08.000,346,11101318,-795,0,1765510447,15143.838167139991,151.72751799000253,50758.00089792
2025-12-12,03:34:09.000,346,11101339,-795,0,1765510448,15143.797749279991,151.77686189999804,50757.93801384001
2025-12-12,03:34:10.000,346,11101318,-795,0,1765510449,15143.71691355999,151.7980092900034,50757.93801384001
2025-12-12,03:34:11.000,346,11101287,-795,0,1765510450,15143.66302308,151.81915668000147,50757.965962320006
2025-12-12,03:34:12.000,346,11101322,-795,0,1765510451,15143.61586890999,151.88259885000298,50757.97294944
2025-12-12,03:34:13.000,346,11101308,-755,0,1765510452,15143.508087949995,151.90374624000106,50757.910065359996
2025-12-12,03:34:14.000,346,11101313,-715,0,1765510453,15143.45419746999,151.9319427599985,50757.965962320006
2025-12-12,03:34:15.000,346,11101355,-795,0,1765510454,15143.42051592,152.03767971000343,50758.04282064
2025-12-12,03:34:16.000,346,11101312,-755,0,1765510455,15143.35315281999,152.0588271000015,50757.98692368001
2025-12-12,03:34:17.000,346,11101349,-795,0,1765510456,15143.292526029989,152.12226927000302,50758.00089792
2025-12-12,03:34:18.000,346,11101340,-795,0,1765510457,15143.265580789994,152.17161317999853,50758.00089792
2025-12-12,03:34:19.000,346,11101341,-795,0,1765510458,15143.137590899998,152.23505535000004,50758.04282064
2025-12-12,03:34:20.000,346,11101352,-795,0,1765510459,15143.090436729988,152.25620273999812,50758.04980776
2025-12-12,03:34:21.000,346,11101322,-795,0,1765510460,15143.050018870003,152.34784143000434,50758.04282064
2025-12-12,03:34:22.000,346,11101331,-795,0,1765510461,15142.989392080002,152.4042344699992,50758.07076912
2025-12-12,03:34:23.000,346,11101336,-755,0,1765510462,15142.969183150002,152.4888240299988,50758.0288464
2025-12-12,03:34:24.000,346,11101323,-795,0,1765510463,15142.908556360002,152.49587315999815,50758.04282064
2025-12-12,03:34:25.000,346,11101301,-795,0,1765510464,15142.874874809997,152.58751185000438,50758.077756239996
2025-12-12,03:34:26.000,346,11101320,-795,0,1765510465,15142.807511710002,152.69324880000204,50758.05679488001
2025-12-12,03:34:27.000,346,11101315,-795,0,1765510466,15142.780566469992,152.75669097000355,50758.0288464
2025-12-12,03:34:28.000,346,11101359,-795,0,1765510467,15142.733412299996,152.75669097000355,50758.0288464
2025-12-12,03:34:29.000,346,11101274,-795,0,1765510468,15142.679521819991,152.8624279200012,50758.063782000005
2025-12-12,03:34:30.000,346,11101288,-795,0,1765510469,15142.666049200001,152.8835753099993,50758.0288464
2025-12-12,03:34:31.000,346,11101334,-795,0,1765510470,15142.598686099991,152.9611157399995,50758.077756239996
2025-12-12,03:34:32.000,346,11101368,-795,0,1765510471,15142.53805930999,152.99636139000359,50758.04282064
2025-12-12,03:34:33.000,346,11101325,-795,0,1765510472,15142.470696209995,153.03865616999974,50757.98692368001
2025-12-12,03:34:34.000,346,11101303,-795,0,1765510473,15142.470696209995,153.11619659999997,50758.04980776
2025-12-12,03:34:35.000,346,11101322,-795,0,1765510474,15142.39659679999,153.16554051000276,50757.945000960004
2025-12-12,03:34:36.000,346,11101321,-795,0,1765510475,15142.34270632,153.2219335500049,50757.97993656
2025-12-12,03:34:37.000,346,11101315,-675,0,1765510476,15142.309024769995,153.31357224000385,50757.95897520001
2025-12-12,03:34:38.000,346,11101297,-795,0,1765510477,15142.248397979994,153.38406354000472,50757.945000960004
2025-12-12,03:34:39.000,346,11101302,-795,0,1765510478,15142.187771189994,153.4686531000043,50757.91705248001
2025-12-12,03:34:40.000,346,11101328,-795,0,1765510479,15142.113671779989,153.53209526999854,50757.910065359996
2025-12-12,03:34:41.000,346,11101273,-795,0,1765510480,15142.120408089999,153.60963569999876,50757.965962320006
2025-12-12,03:34:42.000,346,11101315,-795,0,1765510481,15142.100199159999,153.67307787000027,50757.98692368001
2025-12-12,03:34:43.000,346,11101330,-795,0,1765510482,15142.005890819994,153.76471655999921,50758.00089792
2025-12-12,03:34:44.000,346,11101307,-795,0,1765510483,15141.958736649998,153.85635524999816,50757.9939108
2025-12-12,03:34:45.000,346,11101342,-795,0,1765510484,15141.898109859998,153.8775026400035,50757.9939108
2025-12-12,03:34:46.000,346,11101305,-795,0,1765510485,15141.844219379993,153.92684654999903,50757.965962320006
2025-12-12,03:34:47.000,346,11101303,-635,0,1765510486,15141.776856279997,153.98323959000118,50758.02185928
2025-12-12,03:34:48.000,346,11101291,-715,0,1765510487,15141.716229489997,154.01848523999797,50758.03583352001
2025-12-12,03:34:49.000,346,11101285,-795,0,1765510488,15141.682547939992,154.08192740999948,50757.97294944
2025-12-12,03:34:50.000,346,11101339,-795,0,1765510489,15141.581503289992,154.15241871000035,50757.97294944
2025-12-12,03:34:51.000,346,11101316,-555,0,1765510490,15141.568030670001,154.19471349000378,50758.00788504001
2025-12-12,03:34:52.000,346,11101328,-795,0,1765510491,15141.514140189996,154.258155659998,50758.014872160005
2025-12-12,03:34:53.000,346,11101318,-795,0,1765510492,15141.433304469996,154.258155659998,50758.00788504001
2025-12-12,03:34:54.000,346,11101362,-795,0,1765510493,15141.379413989991,154.3920891300004,50757.97993656
2025-12-12,03:34:55.000,346,11101299,-795,0,1765510494,15141.31878719999,154.44143304000318,50757.965962320006
2025-12-12,03:34:56.000,346,11101302,-795,0,1765510495,15141.28510565,154.50487521000468,50757.98692368001
2025-12-12,03:34:57.000,346,11101335,-795,0,1765510496,15141.20426993,154.56831737999892,50757.98692368001
2025-12-12,03:34:58.000,346,11101293,-635,0,1765510497,15141.17732468999,154.64585780999914,50758.07076912
2025-12-12,03:34:59.000,346,11101265,-795,0,1765510498,15141.089752659995,154.7022508500013,50758.08474336001
2025-12-12,03:35:00.000,346,11101304,-795,0,1765510499,15141.02238956,154.73044736999873,50758.04282064
2025-12-12,03:35:01.000,346,11101305,-795,0,1765510500,15140.968499079994,154.8291351900043,50758.063782000005
2025-12-12,03:35:02.000,346,11101324,-755,0,1765510501,15140.91460859999,154.87142997000046,50758.14064032
2025-12-12,03:35:03.000,346,11101322,-795,0,1765510502,15140.880927049999,154.94192127000133,50758.08474336001
2025-12-12,03:35:04.000,346,11101312,-755,0,1765510503,15140.833772879989,154.99126518000412,50758.133653200006
2025-12-12,03:35:05.000,346,11101304,-795,0,1765510504,15140.793355019989,155.0617564799977,50758.112691840004
2025-12-12,03:35:06.000,346,11101287,-795,0,1765510505,15140.746200849993,155.12519864999922,50758.08474336001
2025-12-12,03:35:07.000,346,11101279,-795,0,1765510506,15140.692310369988,155.18864082000073,50758.063782000005
2025-12-12,03:35:08.000,346,11101289,-795,0,1765510507,15140.618210959998,155.2238864700048,50758.05679488001
2025-12-12,03:35:09.000,346,11101313,-795,0,1765510508,15140.557584169997,155.30142689999775,50758.03583352001
2025-12-12,03:35:10.000,346,11101319,-635,0,1765510509,15140.490221070002,155.34372168000118,50758.04980776
2025-12-12,03:35:11.000,346,11101308,-755,0,1765510510,15140.449803210002,155.42831124000077,50758.063782000005
2025-12-12,03:35:12.000,346,11101352,-755,0,1765510511,15140.389176420002,155.49880254000163,50758.05679488001
2025-12-12,03:35:13.000,346,11101306,-795,0,1765510512,15140.382440109992,155.55519558000378,50758.0987176
2025-12-12,03:35:14.000,346,11101322,-635,0,1765510513,15140.355494869997,155.59044123000058,50758.11967896
2025-12-12,03:35:15.000,346,11101282,-795,0,1765510514,15140.240977599991,155.62568688000465,50758.10570472001
2025-12-12,03:35:16.000,346,11101280,-795,0,1765510515,15140.214032359996,155.67503079000016,50758.03583352001
2025-12-12,03:35:17.000,346,11101294,-795,0,1765510516,15140.13993294999,155.7525712200004,50758.063782000005
2025-12-12,03:35:18.000,346,11101357,-795,0,1765510517,15140.052360919995,155.78781687000446,50758.014872160005
2025-12-12,03:35:19.000,346,11101293,-795,0,1765510518,15139.99847043999,155.84420990999934,50758.0288464
2025-12-12,03:35:20.000,346,11101335,-795,0,1765510519,15139.9041621,155.8653573000047,50758.063782000005
2025-12-12,03:35:21.000,346,11101307,-715,0,1765510520,15139.83679899999,155.90765208000084,50758.00788504001
2025-12-12,03:35:22.000,346,11101296,-795,0,1765510521,15139.742490659999,155.95699599000363,50757.98692368001
2025-12-12,03:35:23.000,346,11101314,-795,0,1765510522,15139.708809109994,156.0133890299985,50758.02185928
2025-12-12,03:35:24.000,346,11101308,-795,0,1765510523,15139.668391249994,156.08388032999937,50758.03583352001
2025-12-12,03:35:25.000,346,11101329,-795,0,1765510524,15139.560610289998,156.14027337000152,50758.014872160005
2025-12-12,03:35:26.000,346,11101326,-795,0,1765510525,15139.493247189988,156.18256814999768,50757.965962320006
2025-12-12,03:35:27.000,346,11101300,-795,0,1765510526,15139.405675159993,156.20371554000303,50758.077756239996
2025-12-12,03:35:28.000,346,11101320,-715,0,1765510527,15139.277685269997,156.3094524900007,50757.9939108
2025-12-12,03:35:29.000,346,11101331,-755,0,1765510528,15139.264212649992,156.35174727000413,50758.04980776
2025-12-12,03:35:30.000,346,11101361,-795,0,1765510529,15139.190113240002,156.408140309999,50758.014872160005
2025-12-12,03:35:31.000,346,11101331,-795,0,1765510530,15139.122750139992,156.4715824800005,50758.07076912
2025-12-12,03:35:32.000,346,11101305,-795,0,1765510531,15139.041914419991,156.48568073999922,50758.05679488001
2025-12-12,03:35:33.000,346,11101307,-795,0,1765510532,15138.974551319996,156.5209263900033,50758.04282064
2025-12-12,03:35:34.000,346,11101332,-715,0,1765510533,15138.86677036,156.62666334000096,50758.0987176
2025-12-12,03:35:35.000,346,11101358,-795,0,1765510534,15138.80614357,156.6830563800031,50758.0987176
2025-12-12,03:35:36.000,346,11101295,-795,0,1765510535,15138.732044159995,156.74649855000462,50758.04980776
2025-12-12,03:35:37.000,346,11101356,-715,0,1765510536,15138.691626299995,156.7817442000014,50758.12666608001
2025-12-12,03:35:38.000,346,11101300,-795,0,1765510537,15138.6242632,156.85223550000228,50758.133653200006
2025-12-12,03:35:39.000,346,11101305,-795,0,1765510538,15138.543427479999,156.88748114999908,50758.14064032
2025-12-12,03:35:40.000,346,11101330,-795,0,1765510539,15138.47606437999,156.98616897000466,50758.112691840004
2025-12-12,03:35:41.000,346,11101325,-795,0,1765510540,15138.395228659989,157.0284637500008,50758.09173048
2025-12-12,03:35:42.000,346,11101347,-795,0,1765510541,15138.327865559993,157.1130533100004,50758.0987176
2025-12-12,03:35:43.000,346,11101361,-795,0,1765510542,15138.213348289988,157.1130533100004,50758.09173048
2025-12-12,03:35:44.000,346,11101343,-795,0,1765510543,15138.159457809998,157.19059374000062,50758.077756239996
2025-12-12,03:35:45.000,346,11101352,-795,0,1765510544,15138.092094710002,157.24698678000277,50758.03583352001
2025-12-12,03:35:46.000,346,11101313,-795,0,1765510545,15137.997786369997,157.36682198999915,50758.03583352001
2025-12-12,03:35:47.000,346,11101343,-795,0,1765510546,15137.903478029992,157.43026416000066,50758.04980776
2025-12-12,03:35:48.000,346,11101345,-795,0,1765510547,15137.849587550001,157.4866572000028,50758.0288464
2025-12-12,03:35:49.000,346,11101331,-795,0,1765510548,15137.788960760001,157.55009937000432,50758.0288464
2025-12-12,03:35:50.000,346,11101307,-795,0,1765510549,15137.68791611,157.6346889300039,50758.063782000005
2025-12-12,03:35:51.000,346,11101324,-795,0,1765510550,15137.613816699995,157.74042588000157,50758.04980776
2025-12-12,03:35:52.000,346,11101304,-635,0,1765510551,15137.532980979995,157.8320645700005,50758.04980776
2025-12-12,03:35:53.000,346,11101286,-795,0,1765510552,15137.48582681,157.87435935000394,50758.0987176
2025-12-12,03:35:54.000,346,11101325,-795,0,1765510553,15137.45888156999,157.9448506500048,50758.07076912
2025-12-12,03:35:55.000,346,11101309,-795,0,1765510554,15137.41846370999,158.0646858600012,50758.07076912
2025-12-12,03:35:56.000,346,11101321,-795,0,1765510555,15137.35783691999,158.10698064000462,50758.112691840004
2025-12-12,03:35:57.000,346,11101371,-675,0,1765510556,15137.33762798999,158.19861933000357,50758.10570472001
2025-12-12,03:35:58.000,346,11101380,-795,0,1765510557,15137.263528579999,158.3114054100006,50758.11967896
2025-12-12,03:35:59.000,346,11101301,-795,0,1765510558,15137.229847029994,158.36779845000274,50758.07076912
2025-12-12,03:36:00.000,346,11101307,-795,0,1765510559,15137.135538689989,158.41714235999825,50758.02185928
2025-12-12,03:36:01.000,346,11101312,-795,0,1765510560,15137.122066069998,158.50173191999784,50758.07076912
2025-12-12,03:36:02.000,346,11101343,-675,0,1765510561,15137.047966659993,158.52992844000255,50758.07076912
2025-12-12,03:36:03.000,346,11101268,-795,0,1765510562,15137.034494039988,158.57927234999806,50758.077756239996
2025-12-12,03:36:04.000,346,11101321,-795,0,1765510563,15137.000812489998,158.64976364999893,50758.077756239996
2025-12-12,03:36:05.000,346,11101295,-795,0,1765510564,15136.953658320002,158.74140233999788,50758.05679488001
2025-12-12,03:36:06.000,346,11101302,-795,0,1765510565,15136.852613670002,158.77664799000195,50758.04282064
2025-12-12,03:36:07.000,346,11101287,-555,0,1765510566,15136.791986880002,158.9317288500024,50758.05679488001
2025-12-12,03:36:08.000,346,11101302,-795,0,1765510567,15136.711151160001,159.0304166700007,50758.04980776
2025-12-12,03:36:09.000,346,11101312,-795,0,1765510568,15136.643788059991,159.06566232000478,50758.09173048
2025-12-12,03:36:10.000,346,11101274,-795,0,1765510569,15136.556216029996,159.15730101000372,50758.077756239996
2025-12-12,03:36:11.000,346,11101321,-795,0,1765510570,15136.495589239996,159.24893970000267,50758.07076912
2025-12-12,03:36:12.000,346,11101349,-795,0,1765510571,15136.44169875999,159.36877490999905,50758.077756239996
2025-12-12,03:36:13.000,346,11101330,-795,0,1765510572,15136.38780828,159.48156099000335,50758.09173048
2025-12-12,03:36:14.000,346,11101320,-795,0,1765510573,15136.30023624999,159.61549445999844,50758.112691840004
2025-12-12,03:36:15.000,346,11101307,-795,0,1765510574,15136.23960945999,159.66483837000123,50758.08474336001
2025-12-12,03:36:16.000,346,11101321,-795,0,1765510575,15136.212664219995,159.74237880000146,50758.05679488001
2025-12-12,03:36:17.000,346,11101354,-795,0,1765510576,15136.14530112,159.86221400999784,50758.0987176
2025-12-12,03:36:18.000,346,11101332,-795,0,1765510577,15136.084674329999,159.92565617999935,50758.133653200006
2025-12-12,03:36:19.000,346,11101311,-795,0,1765510578,15136.05772908999,159.97500009000214,50758.10570472001
2025-12-12,03:36:20.000,346,11101315,-795,0,1765510579,15135.990365989994,160.10188442999788,50758.077756239996
2025-12-12,03:36:21.000,346,11101318,-795,0,1765510580,15135.976893369989,160.1653265999994,50758.0987176
2025-12-12,03:36:22.000,346,11101328,-795,0,1765510581,15135.929739199993,160.25696528999833,50758.11967896
2025-12-12,03:36:23.000,346,11101324,-795,0,1765510582,15135.862376099998,160.32040745999984,50758.14064032
2025-12-12,03:36:24.000,346,11101301,-755,0,1765510583,15135.768067759993,160.42614441000478,50758.11967896
2025-12-12,03:36:25.000,346,11101334,-755,0,1765510584,15135.714177280002,160.4754883200003,50758.0987176
2025-12-12,03:36:26.000,346,11101314,-795,0,1765510585,15135.619868939997,160.49663570999837,50758.0288464
2025-12-12,03:36:27.000,346,11101305,-795,0,1765510586,15135.532296910002,160.56007787999988,50758.063782000005
2025-12-12,03:36:28.000,346,11101359,-795,0,1765510587,15135.498615359997,160.65171656999883,50758.12666608001
2025-12-12,03:36:29.000,346,11101294,-795,0,1765510588,15135.471670120001,160.7504043900044,50758.11967896
2025-12-12,03:36:30.000,346,11101331,-795,0,1765510589,15135.397570709996,160.79974829999992,50758.12666608001
2025-12-12,03:36:31.000,346,11101292,-795,0,1765510590,15135.33020761,160.89843611999822,50758.11967896
2025-12-12,03:36:32.000,346,11101283,-795,0,1765510591,15135.26958082,160.96187828999973,50758.07076912
2025-12-12,03:36:33.000,346,11101334,-795,0,1765510592,15135.24263557999,161.00417307000316,50758.0987176
2025-12-12,03:36:34.000,346,11101304,-795,0,1765510593,15135.14159092999,161.12400827999954,50758.1685888
2025-12-12,03:36:35.000,346,11101318,-795,0,1765510594,15135.094436759995,161.20154870999977,50758.16160168
2025-12-12,03:36:36.000,346,11101325,-795,0,1765510595,15135.02033734999,161.28613826999936,50758.182563040005
2025-12-12,03:36:37.000,346,11101337,-795,0,1765510596,15134.973183179995,161.38482608999766,50758.21749864
2025-12-12,03:36:38.000,346,11101366,-795,0,1765510597,15134.885611149999,161.45531738999853,50758.19653728
2025-12-12,03:36:39.000,346,11101319,-795,0,1765510598,15134.811511739994,161.5258086899994,50758.1685888
2025-12-12,03:36:40.000,346,11101315,-795,0,1765510599,15134.744148639998,161.64564390000305,50758.14762744
2025-12-12,03:36:41.000,346,11101280,-795,0,1765510600,15134.676785539988,161.70203693999792,50758.14064032
2025-12-12,03:36:42.000,346,11101319,-715,0,1765510601,15134.582477199998,161.8007247600035,50758.08474336001
2025-12-12,03:36:43.000,346,11101316,-795,0,1765510602,15134.555531960003,161.82187215000158,50758.112691840004
2025-12-12,03:36:44.000,346,11101356,-795,0,1765510603,15134.508377789993,161.91351084000053,50758.12666608001
2025-12-12,03:36:45.000,346,11101307,-795,0,1765510604,15134.535323030002,161.9487564900046,50758.09173048
2025-12-12,03:36:46.000,346,11101295,-795,0,1765510605,15134.474696240002,162.03334605000418,50758.07076912
2025-12-12,03:36:47.000,346,11101295,-795,0,1765510606,15134.434278380002,162.09678821999842,50758.12666608001
2025-12-12,03:36:48.000,346,11101297,-595,0,1765510607,15134.393860520002,162.17432864999864,50758.12666608001
2025-12-12,03:36:49.000,346,11101348,-795,0,1765510608,15134.373651590002,162.21662343000207,50758.112691840004
2025-12-12,03:36:50.000,346,11101300,-795,0,1765510609,15134.333233730002,162.30121299000166,50758.09173048
2025-12-12,03:36:51.000,346,11101342,-755,0,1765510610,15134.299552179997,162.37875342000189,50758.10570472001
2025-12-12,03:36:52.000,346,11101306,-795,0,1765510611,15134.265870629992,162.42104819999804,50758.1685888
2025-12-12,03:36:53.000,346,11101309,-795,0,1765510612,15134.259134319997,162.43514646000403,50758.0987176
2025-12-12,03:36:54.000,346,11101309,-555,0,1765510613,15134.205243839991,162.49858862999827,50758.15461456001
2025-12-12,03:36:55.000,346,11101323,-795,0,1765510614,15134.191771220001,162.53383428000234,50758.0987176
2025-12-12,03:36:56.000,346,11101302,-795,0,1765510615,15134.124408119991,162.58317818999785,50758.11967896
2025-12-12,03:36:57.000,346,11101292,-715,0,1765510616,15134.09072657,162.59727645000385,50758.07076912
2025-12-12,03:36:58.000,346,11101355,-755,0,1765510617,15134.04357239999,162.61842384000192,50758.12666608001
2025-12-12,03:36:59.000,346,11101349,-795,0,1765510618,15134.03009978,162.67481688000407,50758.20352440001
2025-12-12,03:37:00.000,346,11101316,-795,0,1765510619,15134.00989085,162.71711166000023,50758.23846
2025-12-12,03:37:01.000,346,11101342,-795,0,1765510620,15133.956000369995,162.7382590499983,50758.112691840004
2025-12-12,03:37:02.000,346,11101315,-795,0,1765510621,15133.88190095999,162.7523573100043,50758.182563040005
2025-12-12,03:37:03.000,346,11101358,-795,0,1765510622,15133.88190095999,162.78055383000174,50758.1685888
2025-12-12,03:37:04.000,346,11101356,-795,0,1765510623,15133.82801048,162.8017012199998,50758.16160168
2025-12-12,03:37:05.000,346,11101316,-795,0,1765510624,15133.814537859995,162.81579947999853,50758.14064032
2025-12-12,03:37:06.000,346,11101352,-795,0,1765510625,15133.76738369,162.8228486099979,50758.16160168
2025-12-12,03:37:07.000,346,11101276,-795,0,1765510626,15133.7067569,162.82989774000453,50758.20352440001
2025-12-12,03:37:08.000,346,11101305,-795,0,1765510627,15133.693284279994,162.82989774000453,50758.15461456001
2025-12-12,03:37:09.000,346,11101343,-795,0,1765510628,15133.625921179999,162.9144873000041,50758.18955016
2025-12-12,03:37:10.000,346,11101341,-795,0,1765510629,15133.592239629994,162.9144873000041,50758.21051152
2025-12-12,03:37:11.000,346,11101343,-755,0,1765510630,15133.531612839994,162.90038903999812,50758.20352440001
2025-12-12,03:37:12.000,346,11101315,-795,0,1765510631,15133.518140219989,162.92858556000283,50758.245447119996
2025-12-12,03:37:13.000,346,11101328,-795,0,1765510632,15133.491194979993,162.94268382000155,50758.182563040005
2025-12-12,03:37:14.000,346,11101349,-755,0,1765510633,15133.457513429988,162.99202773000434,50758.182563040005
2025-12-12,03:37:15.000,346,11101329,-795,0,1765510634,15133.437304499988,163.0343225100005,50758.21051152
2025-12-12,03:37:16.000,346,11101335,-795,0,1765510635,15133.417095569988,163.06956816000456,50758.29435696001
2025-12-12,03:37:17.000,346,11101305,-795,0,1765510636,15133.363205089998,163.11186294000072,50758.231472880005
2025-12-12,03:37:18.000,346,11101344,-795,0,1765510637,15133.369941399993,163.1330103299988,50758.182563040005
2025-12-12,03:37:19.000,346,11101351,-795,0,1765510638,15133.329523539993,163.1964525000003,50758.22448576001
2025-12-12,03:37:20.000,346,11101355,-795,0,1765510639,15133.336259850003,163.2457964100031,50758.20352440001
2025-12-12,03:37:21.000,346,11101318,-795,0,1765510640,15133.363205089998,163.2598946700018,50758.19653728
2025-12-12,03:37:22.000,346,11101317,-795,0,1765510641,15133.356468779988,163.2951403199986,50758.14064032
2025-12-12,03:37:23.000,346,11101357,-795,0,1765510642,15133.342996159998,163.32333684000332,50758.14762744
2025-12-12,03:37:24.000,346,11101315,-795,0,1765510643,15133.356468779988,163.30218944999797,50758.14064032
2025-12-12,03:37:25.000,346,11101339,-755,0,1765510644,15133.390150329993,163.27399293000053,50758.12666608001
2025-12-12,03:37:26.000,346,11101315,-795,0,1765510645,15133.390150329993,163.23874728000374,50758.07076912
2025-12-12,03:37:27.000,346,11101342,-795,0,1765510646,15133.369941399993,163.2457964100031,50758.08474336001
2025-12-12,03:37:28.000,346,11101313,-795,0,1765510647,15133.363205089998,163.21055075999902,50758.0987176
2025-12-12,03:37:29.000,346,11101333,-595,0,1765510648,15133.336259850003,163.18940337000095,50758.09173048
2025-12-12,03:37:30.000,346,11101304,-795,0,1765510649,15133.282369369997,163.15415772000415,50758.12666608001
2025-12-12,03:37:31.000,346,11101294,-795,0,1765510650,15133.369941399993,163.12596119999944,50758.10570472001
2025-12-12,03:37:32.000,346,11101299,-715,0,1765510651,15133.349732469993,163.1330103299988,50758.10570472001
2025-12-12,03:37:33.000,346,11101340,-795,0,1765510652,15133.329523539993,163.11891207000008,50758.0987176
2025-12-12,03:37:34.000,346,11101305,-795,0,1765510653,15133.336259850003,163.11891207000008,50758.133653200006
2025-12-12,03:37:35.000,346,11101320,-795,0,1765510654,15133.349732469993,163.1612068500035,50758.0987176
2025-12-12,03:37:36.000,346,11101338,-635,0,1765510655,15133.309314609993,163.14005945999816,50758.09173048
2025-12-12,03:37:37.000,346,11101264,-795,0,1765510656,15133.295841990002,163.1612068500035,50758.10570472001
2025-12-12,03:37:38.000,346,11101345,-795,0,1765510657,15133.282369369997,163.1330103299988,50758.07076912
2025-12-12,03:37:39.000,346,11101314,-795,0,1765510658,15133.208269959992,163.20350162999966,50758.014872160005
2025-12-12,03:37:40.000,346,11101328,-795,0,1765510659,15133.289105679993,163.23874728000374,50758.0288464
2025-12-12,03:37:41.000,346,11101350,-795,0,1765510660,15133.309314609993,163.2457964100031,50758.11967896
2025-12-12,03:37:42.000,346,11101296,-755,0,1765510661,15133.295841990002,163.28809118999925,50758.09173048
2025-12-12,03:37:43.000,346,11101365,-795,0,1765510662,15133.363205089998,163.35153336000076,50758.14064032
2025-12-12,03:37:44.000,346,11101333,-795,0,1765510663,15133.349732469993,163.33038597000268,50758.15461456001
2025-12-12,03:37:45.000,346,11101328,-795,0,1765510664,15133.356468779988,163.35858249000012,50758.10570472001
2025-12-12,03:37:46.000,346,11101293,-795,0,1765510665,15133.369941399993,163.41497553000227,50758.0987176
2025-12-12,03:37:47.000,346,11101290,-675,0,1765510666,15133.423831879998,163.40087727000355,50758.20352440001
2025-12-12,03:37:48.000,346,11101356,-795,0,1765510667,15133.390150329993,163.36563161999948,50758.133653200006
2025-12-12,03:37:49.000,346,11101346,-795,0,1765510668,15133.464249739998,163.33038597000268,50758.182563040005
2025-12-12,03:37:50.000,346,11101329,-795,0,1765510669,15133.497931289989,163.28809118999925,50758.17557592001
2025-12-12,03:37:51.000,346,11101345,-795,0,1765510670,15133.518140219989,163.25284554000245,50758.14762744
2025-12-12,03:37:52.000,346,11101300,-795,0,1765510671,15133.551821769994,163.23169815000438,50758.05679488001
2025-12-12,03:37:53.000,346,11101347,-795,0,1765510672,15133.565294389999,163.16825598000287,50758.133653200006
2025-12-12,03:37:54.000,346,11101331,-795,0,1765510673,15133.605712249999,163.12596119999944,50758.12666608001
2025-12-12,03:37:55.000,346,11101369,-795,0,1765510674,15133.652866419994,163.1612068500035,50758.17557592001
2025-12-12,03:37:56.000,346,11101359,-795,0,1765510675,15133.61918486999,163.20350162999966,50758.133653200006
2025-12-12,03:37:57.000,346,11101292,-755,0,1765510676,15133.652866419994,163.16825598000287,50758.112691840004
2025-12-12,03:37:58.000,346,11101324,-795,0,1765510677,15133.7067569,163.1330103299988,50758.14762744
2025-12-12,03:37:59.000,346,11101369,-795,0,1765510678,15133.646130109999,163.06956816000456,50758.10570472001
2025-12-12,03:38:00.000,346,11101382,-795,0,1765510679,15133.713493209994,163.08366642000328,50758.077756239996
2025-12-12,03:38:01.000,346,11101340,-795,0,1765510680,15133.76064737999,162.99202773000434,50758.112691840004
2025-12-12,03:38:02.000,346,11101299,-795,0,1765510681,15133.794328929995,162.94268382000155,50758.112691840004
2025-12-12,03:38:03.000,346,11101356,-795,0,1765510682,15133.834746789995,162.92858556000283,50758.0288464
2025-12-12,03:38:04.000,346,11101350,-795,0,1765510683,15133.86169202999,162.89333990999876,50758.063782000005
2025-12-12,03:38:05.000,346,11101321,-795,0,1765510684,15133.854955719995,162.84399600000324,50758.04980776
2025-12-12,03:38:06.000,346,11101333,-795,0,1765510685,15133.935791439995,162.77350470000238,50758.09173048
2025-12-12,03:38:07.000,346,11101297,-795,0,1765510686,15133.956000369995,162.7382590499983,50758.1685888
2025-12-12,03:38:08.000,346,11101323,-795,0,1765510687,15133.98968192,162.73120991999895,50758.17557592001
2025-12-12,03:38:09.000,346,11101328,-795,0,1765510688,15133.98968192,162.71711166000023,50758.09173048
2025-12-12,03:38:10.000,346,11101348,-755,0,1765510689,15134.06378132999,162.67481688000407,50758.07076912
2025-12-12,03:38:11.000,346,11101373,-795,0,1765510690,15134.164825979991,162.62547297000128,50758.133653200006
2025-12-12,03:38:12.000,346,11101352,-795,0,1765510691,15134.158089669996,162.5902273200045,50758.1685888
2025-12-12,03:38:13.000,346,11101327,-795,0,1765510692,15134.191771220001,162.5761290599985,50758.16160168
2025-12-12,03:38:14.000,346,11101349,-795,0,1765510693,15134.259134319997,162.56203079999977,50758.21749864
2025-12-12,03:38:15.000,346,11101345,-635,0,1765510694,15134.225452769992,162.53383428000234,50758.16160168
2025-12-12,03:38:16.000,346,11101269,-795,0,1765510695,15134.259134319997,162.5056377600049,50758.21749864
2025-12-12,03:38:17.000,346,11101296,-795,0,1765510696,15134.319761109997,162.42809733000468,50758.20352440001
2025-12-12,03:38:18.000,346,11101282,-795,0,1765510697,15134.346706349992,162.42104819999804,50758.17557592001
2025-12-12,03:38:19.000,346,11101322,-795,0,1765510698,15134.400596829997,162.3928516800006,50758.25243424001
2025-12-12,03:38:20.000,346,11101310,-715,0,1765510699,15134.467959929993,162.40694993999932,50758.3083312
2025-12-12,03:38:21.000,346,11101345,-795,0,1765510700,15134.488168859993,162.42104819999804,50758.29435696001
2025-12-12,03:38:22.000,346,11101308,-795,0,1765510701,15134.535323030002,162.4562938500021,50758.32929256
2025-12-12,03:38:23.000,346,11101358,-755,0,1765510702,15134.589213509993,162.43514646000403,50758.3083312
2025-12-12,03:38:24.000,346,11101355,-795,0,1765510703,15134.595949819988,162.42809733000468,50758.32929256
2025-12-12,03:38:25.000,346,11101354,-795,0,1765510704,15134.676785539988,162.40694993999932,50758.301344080006
2025-12-12,03:38:26.000,346,11101304,-795,0,1765510705,15134.710467089993,162.3928516800006,50758.231472880005
2025-12-12,03:38:27.000,346,11101300,-795,0,1765510706,15134.757621259989,162.3576060300038,50758.25942136
2025-12-12,03:38:28.000,346,11101344,-715,0,1765510707,15134.784566499999,162.3435077699978,50758.29435696001
2025-12-12,03:38:29.000,346,11101317,-795,0,1765510708,15134.845193289999,162.2941638600023,50758.29435696001
2025-12-12,03:38:30.000,346,11101335,-795,0,1765510709,15134.872138529994,162.28711473000294,50758.301344080006
2025-12-12,03:38:31.000,346,11101286,-795,0,1765510710,15134.932765319994,162.25186907999887,50758.399163760005
2025-12-12,03:38:32.000,346,11101345,-795,0,1765510711,15134.94623794,162.23777082000015,50758.33627968
2025-12-12,03:38:33.000,346,11101251,-795,0,1765510712,15135.00686473,162.22367256000143,50758.35724104
2025-12-12,03:38:34.000,346,11101309,-795,0,1765510713,15135.02707366,162.21662343000207,50758.3782024
2025-12-12,03:38:35.000,346,11101292,-795,0,1765510714,15135.033809969995,162.21662343000207,50758.42711224
2025-12-12,03:38:36.000,346,11101308,-755,0,1765510715,15135.02707366,162.20252517000336,50758.44108648001
2025-12-12,03:38:37.000,346,11101326,-795,0,1765510716,15134.9866558,162.2095743000027,50758.38518952
2025-12-12,03:38:38.000,346,11101343,-795,0,1765510717,15135.013601039995,162.2095743000027,50758.448073600004
2025-12-12,03:38:39.000,346,11101328,-795,0,1765510718,15135.00686473,162.17432864999864,50758.40615088
2025-12-12,03:38:40.000,346,11101323,-635,0,1765510719,15135.00686473,162.16023038999992,50758.39217664001
2025-12-12,03:38:41.000,346,11101301,-795,0,1765510720,15134.993392109995,162.20252517000336,50758.469034960006
2025-12-12,03:38:42.000,346,11101257,-795,0,1765510721,15134.96644687,162.20252517000336,50758.47602208
2025-12-12,03:38:43.000,346,11101307,-795,0,1765510722,15135.04054627999,162.13908300000185,50758.53191904
2025-12-12,03:38:44.000,346,11101304,-795,0,1765510723,15135.04728259,162.20252517000336,50758.580828879996
2025-12-12,03:38:45.000,346,11101337,-795,0,1765510724,15135.074227829995,162.22367256000143,50758.53890616001
2025-12-12,03:38:46.000,346,11101273,-795,0,1765510725,15135.06075520999,162.23777082000015,50758.517944800005
2025-12-12,03:38:47.000,346,11101371,-795,0,1765510726,15135.10790938,162.20252517000336,50758.5528804
2025-12-12,03:38:48.000,346,11101311,-795,0,1765510727,15135.06749152,162.16727951999928,50758.59480312
2025-12-12,03:38:49.000,346,11101301,-795,0,1765510728,15135.10117306999,162.195476040004,50758.566854640005
2025-12-12,03:38:50.000,346,11101316,-795,0,1765510729,15135.00686473,162.195476040004,50758.55986752001
2025-12-12,03:38:51.000,346,11101335,-795,0,1765510730,15135.094436759995,162.2307216900008,50758.60877736001
2025-12-12,03:38:52.000,346,11101269,-795,0,1765510731,15135.06749152,162.2095743000027,50758.636725840006
2025-12-12,03:38:53.000,346,11101326,-795,0,1765510732,15135.094436759995,162.2095743000027,50758.60877736001
2025-12-12,03:38:54.000,346,11101288,-795,0,1765510733,15135.08096413999,162.195476040004,50758.72057128
2025-12-12,03:38:55.000,346,11101309,-795,0,1765510734,15135.06749152,162.22367256000143,50758.76948112
2025-12-12,03:38:56.000,346,11101329,-795,0,1765510735,15135.10117306999,162.23777082000015,50758.76948112
2025-12-12,03:38:57.000,346,11101300,-795,0,1765510736,15135.02033734999,162.25186907999887,50758.804416720006
2025-12-12,03:38:58.000,346,11101332,-795,0,1765510737,15135.06749152,162.28711473000294,50758.762494
2025-12-12,03:38:59.000,346,11101274,-795,0,1765510738,15135.02033734999,162.26596734000486,50758.83935232
2025-12-12,03:39:00.000,346,11101282,-795,0,1765510739,15135.00012841999,162.31531125000038,50758.8323652
2025-12-12,03:39:01.000,346,11101326,-795,0,1765510740,15134.94623794,162.3294095099991,50758.79742960001
2025-12-12,03:39:02.000,346,11101279,-715,0,1765510741,15134.932765319994,162.33645863999845,50758.84633944001
2025-12-12,03:39:03.000,346,11101307,-795,0,1765510742,15134.97991948999,162.36465516000317,50758.88826216
2025-12-12,03:39:04.000,346,11101275,-795,0,1765510743,15134.952974249994,162.46334298000147,50758.916210639996
2025-12-12,03:39:05.000,346,11101291,-715,0,1765510744,15134.90582008,162.48449036999955,50759.00005608
2025-12-12,03:39:06.000,346,11101295,-795,0,1765510745,15134.912556389994,162.54793254000106,50758.93018488
2025-12-12,03:39:07.000,346,11101318,-755,0,1765510746,15134.91929269999,162.61842384000192,50759.0070432
2025-12-12,03:39:08.000,346,11101293,-795,0,1765510747,15134.885611149999,162.69596427000215,50758.972107600006
2025-12-12,03:39:09.000,346,11101359,-675,0,1765510748,15134.865402219999,162.77350470000238,50759.04197880001
2025-12-12,03:39:10.000,346,11101345,-795,0,1765510749,15134.845193289999,162.82989774000453,50758.97909472
2025-12-12,03:39:11.000,346,11101298,-795,0,1765510750,15134.912556389994,162.89333990999876,50759.069927280005
2025-12-12,03:39:12.000,346,11101336,-795,0,1765510751,15134.89908376999,162.96383120999963,50759.09787576
2025-12-12,03:39:13.000,346,11101301,-795,0,1765510752,15134.87887483999,162.9990768600037,50759.11185000001
2025-12-12,03:39:14.000,346,11101361,-795,0,1765510753,15134.831720669994,163.01317512000242,50759.15377272
2025-12-12,03:39:15.000,346,11101312,-795,0,1765510754,15134.83845697999,163.06956816000456,50759.15377272
2025-12-12,03:39:16.000,346,11101331,-795,0,1765510755,15134.845193289999,163.1330103299988,50759.18172120001
2025-12-12,03:39:17.000,346,11101318,-795,0,1765510756,15134.804775429999,163.1823542400016,50759.17473408
2025-12-12,03:39:18.000,346,11101333,-795,0,1765510757,15134.737412329989,163.23874728000374,50759.17473408
2025-12-12,03:39:19.000,346,11101335,-795,0,1765510758,15134.723939709998,163.3092385800046,50759.23063104001
2025-12-12,03:39:20.000,346,11101302,-795,0,1765510759,15134.670049229993,163.36563161999948,50759.251592399996
2025-12-12,03:39:21.000,346,11101331,-635,0,1765510760,15134.636367679988,163.45727030999842,50759.22364392
2025-12-12,03:39:22.000,346,11101339,-635,0,1765510761,15134.616158749988,163.4925159600025,50759.27954088001
2025-12-12,03:39:23.000,346,11101316,-715,0,1765510762,15134.589213509993,163.62644943000487,50759.3214636
2025-12-12,03:39:24.000,346,11101320,-795,0,1765510763,15134.535323030002,163.66874421000102,50759.30050224001
2025-12-12,03:39:25.000,346,11101276,-795,0,1765510764,15134.481432549997,163.76038289999997,50759.26556664
2025-12-12,03:39:26.000,346,11101264,-795,0,1765510765,15134.393860520002,163.87316898000427,50759.32845072001
2025-12-12,03:39:27.000,346,11101320,-795,0,1765510766,15134.400596829997,163.94366027999786,50759.41229616
2025-12-12,03:39:28.000,346,11101281,-795,0,1765510767,15134.380387899997,163.99300419000065,50759.42627040001
2025-12-12,03:39:29.000,346,11101275,-795,0,1765510768,15134.292815870002,164.0987411399983,50759.39832192001
2025-12-12,03:39:30.000,346,11101319,-795,0,1765510769,15134.265870629992,164.16923243999918,50759.405309040005
2025-12-12,03:39:31.000,346,11101278,-795,0,1765510770,15134.218716459996,164.27496939000412,50759.419283279996
2025-12-12,03:39:32.000,346,11101314,-795,0,1765510771,15134.205243839991,164.3595589500037,50759.44723176001
2025-12-12,03:39:33.000,346,11101274,-795,0,1765510772,15134.137880739996,164.3948046000005,50759.475180240006
2025-12-12,03:39:34.000,346,11101291,-715,0,1765510773,15134.083990259991,164.47939416000008,50759.54505144001
2025-12-12,03:39:35.000,346,11101321,-795,0,1765510774,15134.036836089996,164.53578720000223,50759.5310772
2025-12-12,03:39:36.000,346,11101290,-795,0,1765510775,15134.03009978,164.5780819799984,50759.586974159996
2025-12-12,03:39:37.000,346,11101305,-755,0,1765510776,15133.976209299995,164.6062785000031,50759.642871120006
2025-12-12,03:39:38.000,346,11101294,-795,0,1765510777,15133.92905513,164.67676980000397,50759.64985824
2025-12-12,03:39:39.000,346,11101290,-795,0,1765510778,15133.90210988999,164.7402119699982,50759.691780960005
2025-12-12,03:39:40.000,346,11101304,-795,0,1765510779,15133.88190095999,164.8036541399997,50759.6708196
2025-12-12,03:39:41.000,346,11101287,-795,0,1765510780,15133.834746789995,164.86709631000122,50759.67780672
2025-12-12,03:39:42.000,346,11101361,-635,0,1765510781,15133.78085630999,164.92348935000336,50759.74767792
2025-12-12,03:39:43.000,346,11101279,-795,0,1765510782,15133.74717476,164.97283325999888,50759.76165216001
2025-12-12,03:39:44.000,346,11101285,-635,0,1765510783,15133.78759262,165.02922630000103,50759.7756264
2025-12-12,03:39:45.000,346,11101317,-795,0,1765510784,15133.7067569,165.0503736899991,50759.754665039996
2025-12-12,03:39:46.000,346,11101291,-795,0,1765510785,15133.686547969999,165.14906151000469,50759.80357488001
2025-12-12,03:39:47.000,346,11101317,-715,0,1765510786,15133.652866419994,165.1984054200002,50759.80357488001
2025-12-12,03:39:48.000,346,11101311,-595,0,1765510787,15133.65960272999,165.21955280999828,50759.80357488001
2025-12-12,03:39:49.000,346,11101321,-795,0,1765510788,15133.538349149989,165.26889672000107,50759.76165216001
2025-12-12,03:39:50.000,346,11101301,-795,0,1765510789,15133.511403909994,165.29004410999914,50759.76863928
2025-12-12,03:39:51.000,346,11101266,-715,0,1765510790,15133.497931289989,165.35348628000065,50759.81754912
2025-12-12,03:39:52.000,346,11101344,-675,0,1765510791,15133.518140219989,165.4098793200028,50759.89440744
2025-12-12,03:39:53.000,346,11101298,-795,0,1765510792,15133.477722359989,165.48037062000367,50759.88043320001
2025-12-12,03:39:54.000,346,11101305,-795,0,1765510793,15133.477722359989,165.4944688800024,50759.859471840005
2025-12-12,03:39:55.000,346,11101297,-795,0,1765510794,15133.444040809998,165.52971452999918,50759.908381680005
2025-12-12,03:39:56.000,346,11101290,-755,0,1765510795,15133.444040809998,165.5720093100026,50759.96427864
2025-12-12,03:39:57.000,346,11101296,-795,0,1765510796,15133.450777119993,165.61430408999877,50760.02017560001
2025-12-12,03:39:58.000,346,11101285,-795,0,1765510797,15133.444040809998,165.62135321999813,50759.94331728
2025-12-12,03:39:59.000,346,11101305,-795,0,1765510798,15133.390150329993,165.68479538999964,50760.0551112
2025-12-12,03:40:00.000,346,11101252,-755,0,1765510799,15133.390150329993,165.691844519999,50760.076072560005
2025-12-12,03:40:01.000,346,11101294,-795,0,1765510800,15133.316050920002,165.72709017000307,50760.02017560001
2025-12-12,03:40:02.000,346,11101317,-795,0,1765510801,15133.275633060002,165.69889364999835,50760.02017560001
2025-12-12,03:40:03.000,346,11101290,-755,0,1765510802,15133.248687819992,165.76233581999986,50760.06209832
2025-12-12,03:40:04.000,346,11101294,-795,0,1765510803,15133.262160439997,165.78348320999794,50760.027162720005
2025-12-12,03:40:05.000,346,11101301,-795,0,1765510804,15133.201533649997,165.81167973000265,50759.978252880006
2025-12-12,03:40:06.000,346,11101302,-795,0,1765510805,15133.147643169992,165.8539745099988,50760.00620136
2025-12-12,03:40:07.000,346,11101316,-795,0,1765510806,15133.147643169992,165.87512190000416,50760.06908544001
2025-12-12,03:40:08.000,346,11101265,-795,0,1765510807,15133.100488999997,165.91036755000096,50760.03414984
2025-12-12,03:40:09.000,346,11101297,-795,0,1765510808,15133.073543760001,165.94561319999775,50760.09703392001
2025-12-12,03:40:10.000,346,11101293,-795,0,1765510809,15133.026389589992,166.01610449999862,50760.090046799996
2025-12-12,03:40:11.000,346,11101280,-795,0,1765510810,15133.066807449992,166.1006940599982,50760.13895664001
2025-12-12,03:40:12.000,346,11101333,-795,0,1765510811,15133.100488999997,166.150037970001,50760.15293088
2025-12-12,03:40:13.000,346,11101298,-795,0,1765510812,15133.053334830001,166.23462753000058,50760.10402104
2025-12-12,03:40:14.000,346,11101307,-795,0,1765510813,15133.087016379992,166.3121679600008,50760.090046799996
2025-12-12,03:40:15.000,346,11101273,-795,0,1765510814,15133.019653279996,166.41790490999847,50760.15293088
2025-12-12,03:40:16.000,346,11101300,-795,0,1765510815,15133.012916970001,166.48134707999998,50760.13895664001
2025-12-12,03:40:17.000,346,11101305,-595,0,1765510816,15133.026389589992,166.5236418600034,50760.194853600005
2025-12-12,03:40:18.000,346,11101244,-755,0,1765510817,15133.039862209996,166.6434770699998,50760.25075056
2025-12-12,03:40:19.000,346,11101233,-675,0,1765510818,15133.046598519992,166.72101750000002,50760.2297892
2025-12-12,03:40:20.000,346,11101298,-675,0,1765510819,15133.066807449992,166.7562631500041,50760.20184072
2025-12-12,03:40:21.000,346,11101251,-795,0,1765510820,15133.060071139997,166.81970531999832,50760.21581496001
2025-12-12,03:40:22.000,346,11101354,-755,0,1765510821,15133.100488999997,166.86200010000175,50760.26472480001
2025-12-12,03:40:23.000,346,11101284,-795,0,1765510822,15133.120697929997,166.93249140000262,50760.27171192
2025-12-12,03:40:24.000,346,11101250,-795,0,1765510823,15133.154379480002,167.00298270000349,50760.30664752001
2025-12-12,03:40:25.000,346,11101282,-795,0,1765510824,15133.181324719997,167.03822835000028,50760.257737679996
2025-12-12,03:40:26.000,346,11101283,-795,0,1765510825,15133.188061029992,167.08757226000307,50760.28568616001
2025-12-12,03:40:27.000,346,11101332,-795,0,1765510826,15133.147643169992,167.1016705200018,50760.20882784
2025-12-12,03:40:28.000,346,11101311,-795,0,1765510827,15133.181324719997,167.13691616999859,50760.21581496001
2025-12-12,03:40:29.000,346,11101266,-795,0,1765510828,15133.167852099992,167.2285548600048,50760.2297892
2025-12-12,03:40:30.000,346,11101294,-795,0,1765510829,15133.215006270002,167.32019355000375,50760.257737679996
2025-12-12,03:40:31.000,346,11101280,-795,0,1765510830,15133.235215200002,167.38363571999798,50760.27869904
2025-12-12,03:40:32.000,346,11101316,-795,0,1765510831,15133.255424130002,167.4611761499982,50760.27869904
2025-12-12,03:40:33.000,346,11101367,-795,0,1765510832,15133.241951509997,167.4752744100042,50760.313634640006
2025-12-12,03:40:34.000,346,11101361,-795,0,1765510833,15133.248687819992,167.55281484000443,50760.313634640006
2025-12-12,03:40:35.000,346,11101278,-795,0,1765510834,15133.302578299998,167.58101136000187,50760.30664752001
2025-12-12,03:40:36.000,346,11101295,-675,0,1765510835,15133.329523539993,167.62330613999802,50760.32760888
2025-12-12,03:40:37.000,346,11101328,-795,0,1765510836,15133.329523539993,167.62330613999802,50760.30664752001
2025-12-12,03:40:38.000,346,11101290,-795,0,1765510837,15133.376677709988,167.6726500500008,50760.33459600001
2025-12-12,03:40:39.000,346,11101280,-795,0,1765510838,15133.342996159998,167.66560092000145,50760.35555736001
2025-12-12,03:40:40.000,346,11101255,-795,0,1765510839,15133.403622949998,167.70084656999825,50760.37651872
2025-12-12,03:40:41.000,346,11101255,-795,0,1765510840,15133.444040809998,167.7572396100004,50760.3695316
2025-12-12,03:40:42.000,346,11101332,-795,0,1765510841,15133.410359259993,167.79248526000447,50760.44638992
2025-12-12,03:40:43.000,346,11101273,-795,0,1765510842,15133.417095569988,167.81363265000255,50760.45337704001
2025-12-12,03:40:44.000,346,11101287,-675,0,1765510843,15133.477722359989,167.87707482000405,50760.46735128
2025-12-12,03:40:45.000,346,11101253,-755,0,1765510844,15133.464249739998,167.9405169899983,50760.4394028
2025-12-12,03:40:46.000,346,11101264,-795,0,1765510845,15133.470986049993,167.98281177000172,50760.509274000004
2025-12-12,03:40:47.000,346,11101312,-795,0,1765510846,15133.450777119993,168.0321556800045,50760.4394028
2025-12-12,03:40:48.000,346,11101275,-795,0,1765510847,15133.450777119993,168.10969611000473,50760.51626112
2025-12-12,03:40:49.000,346,11101302,-795,0,1765510848,15133.470986049993,168.1660891499996,50760.49529976
2025-12-12,03:40:50.000,346,11101243,-795,0,1765510849,15133.484458669998,168.20838393000304,50760.481325520006
2025-12-12,03:40:51.000,346,11101302,-795,0,1765510850,15133.464249739998,168.2788752300039,50760.481325520006
2025-12-12,03:40:52.000,346,11101326,-795,0,1765510851,15133.531612839994,168.2647769699979,50760.481325520006
2025-12-12,03:40:53.000,346,11101294,-795,0,1765510852,15133.518140219989,168.30707175000134,50760.47433840001
2025-12-12,03:40:54.000,346,11101295,-795,0,1765510853,15133.477722359989,168.34231739999814,50760.460364160004
2025-12-12,03:40:55.000,346,11101310,-795,0,1765510854,15133.477722359989,168.38461218000157,50760.530235360005
2025-12-12,03:40:56.000,346,11101332,-795,0,1765510855,15133.497931289989,168.3987104400003,50760.56517096
2025-12-12,03:40:57.000,346,11101332,-795,0,1765510856,15133.504667599998,168.39166131000093,50760.60010656001
2025-12-12,03:40:58.000,346,11101311,-795,0,1765510857,15133.511403909994,168.38461218000157,50760.6140808
2025-12-12,03:40:59.000,346,11101323,-795,0,1765510858,15133.538349149989,168.39166131000093,50760.60010656001
2025-12-12,03:41:00.000,346,11101307,-795,0,1765510859,15133.551821769994,168.40575956999965,50760.628055040004
2025-12-12,03:41:01.000,346,11101282,-715,0,1765510860,15133.524876529998,168.42690695999772,50760.6140808
2025-12-12,03:41:02.000,346,11101352,-715,0,1765510861,15133.518140219989,168.42690695999772,50760.66299064
2025-12-12,03:41:03.000,346,11101337,-795,0,1765510862,15133.524876529998,168.46920174000115,50760.697926240005
2025-12-12,03:41:04.000,346,11101324,-715,0,1765510863,15133.423831879998,168.412808699999,50760.73286184
2025-12-12,03:41:05.000,346,11101348,-715,0,1765510864,15133.403622949998,168.4621526100018,50760.795745920004
2025-12-12,03:41:06.000,346,11101363,-795,0,1765510865,15133.356468779988,168.46920174000115,50760.78875880001
2025-12-12,03:41:07.000,346,11101294,-795,0,1765510866,15133.322787229998,168.51854565000394,50760.83068152
2025-12-12,03:41:08.000,346,11101316,-795,0,1765510867,15133.255424130002,168.51854565000394,50760.83766864001
2025-12-12,03:41:09.000,346,11101322,-795,0,1765510868,15133.194797340002,168.51149652000458,50760.85164288
2025-12-12,03:41:10.000,346,11101269,-795,0,1765510869,15133.154379480002,168.53969304000202,50760.844655760004
2025-12-12,03:41:11.000,346,11101344,-795,0,1765510870,15133.127434239992,168.51149652000458,50760.90753984001
2025-12-12,03:41:12.000,346,11101330,-795,0,1765510871,15133.100488999997,168.56788955999946,50760.963436800004
2025-12-12,03:41:13.000,346,11101324,-795,0,1765510872,15133.073543760001,168.5890369500048,50760.92151408
2025-12-12,03:41:14.000,346,11101330,-795,0,1765510873,15133.066807449992,168.6242826000016,50760.95644968001
2025-12-12,03:41:15.000,346,11101285,-795,0,1765510874,15132.985971729991,168.6736265100044,50760.92151408
2025-12-12,03:41:16.000,346,11101280,-795,0,1765510875,15132.918608629996,168.70182303000183,50760.94247544
2025-12-12,03:41:17.000,346,11101301,-795,0,1765510876,15132.905136009991,168.70182303000183,50761.02632088001
2025-12-12,03:41:18.000,346,11101306,-795,0,1765510877,15132.837772909996,168.71592129000055,50761.05426936001
2025-12-12,03:41:19.000,346,11101304,-795,0,1765510878,15132.817563979996,168.744117809998,50761.033308000005
2025-12-12,03:41:20.000,346,11101324,-795,0,1765510879,15132.79061874,168.78641259000142,50761.10317920001
2025-12-12,03:41:21.000,346,11101303,-755,0,1765510880,15132.72325563999,168.78641259000142,50761.131127680004
2025-12-12,03:41:22.000,346,11101256,-795,0,1765510881,15132.68283777999,168.81460910999886,50761.15907616
2025-12-12,03:41:23.000,346,11101322,-795,0,1765510882,15132.655892539995,168.7723143300027,50761.14510192001
2025-12-12,03:41:24.000,346,11101295,-795,0,1765510883,15132.655892539995,168.8075599799995,50761.15907616
2025-12-12,03:41:25.000,346,11101326,-795,0,1765510884,15132.64241991999,168.86395302000165,50761.14510192001
2025-12-12,03:41:26.000,346,11101364,-795,0,1765510885,15132.54811158,168.9062477999978,50761.180037520004
2025-12-12,03:41:27.000,346,11101292,-795,0,1765510886,15132.50769372,168.92739519000315,50761.200998880005
2025-12-12,03:41:28.000,346,11101321,-715,0,1765510887,15132.48748479,168.96264083999995,50761.26388296
2025-12-12,03:41:29.000,346,11101314,-795,0,1765510888,15132.386440139999,168.99788649000402,50761.29183144001
2025-12-12,03:41:30.000,346,11101342,-795,0,1765510889,15132.332549659994,169.06132865999825,50761.2778572
2025-12-12,03:41:31.000,346,11101277,-795,0,1765510890,15132.224768699998,169.10362344000168,50761.32676704
2025-12-12,03:41:32.000,346,11101267,-795,0,1765510891,15132.116987740003,169.13886908999848,50761.36170264001
2025-12-12,03:41:33.000,346,11101291,-795,0,1765510892,15132.036152020002,169.17411474000255,50761.33375416
2025-12-12,03:41:34.000,346,11101296,-675,0,1765510893,15131.955316300002,169.1811638700019,50761.417599600005
2025-12-12,03:41:35.000,346,11101304,-795,0,1765510894,15131.861007959997,169.20936038999935,50761.47349656
2025-12-12,03:41:36.000,346,11101322,-795,0,1765510895,15131.766699619991,169.25165517000278,50761.515419280004
2025-12-12,03:41:37.000,346,11101333,-795,0,1765510896,15131.733018070001,169.2657534300015,50761.49445792
2025-12-12,03:41:38.000,346,11101332,-795,0,1765510897,15131.645446039991,169.34329386000172,50761.50144504
2025-12-12,03:41:39.000,346,11101355,-795,0,1765510898,15131.58481924999,169.39968690000387,50761.55734200001
2025-12-12,03:41:40.000,346,11101299,-795,0,1765510899,15131.5511377,169.4278834200013,50761.57830336001
2025-12-12,03:41:41.000,346,11101293,-675,0,1765510900,15131.48377459999,169.4631290699981,50761.62721320001
2025-12-12,03:41:42.000,346,11101335,-795,0,1765510901,15131.38946626,169.5477186299977,50761.5922776
2025-12-12,03:41:43.000,346,11101319,-715,0,1765510902,15131.32883947,169.5759151500024,50761.655161680006
2025-12-12,03:41:44.000,346,11101345,-795,0,1765510903,15131.22105850999,169.56886602000304,50761.683110160004
2025-12-12,03:41:45.000,346,11101372,-795,0,1765510904,15131.167168029999,169.63230819000455,50761.6621488
2025-12-12,03:41:46.000,346,11101356,-795,0,1765510905,15131.072859689993,169.68165210000006,50761.69009728
2025-12-12,03:41:47.000,346,11101279,-795,0,1765510906,15131.018969209988,169.74509427000157,50761.69708440001
2025-12-12,03:41:48.000,346,11101384,-795,0,1765510907,15130.951606109993,169.79443818000436,50761.78092984
2025-12-12,03:41:49.000,346,11101282,-795,0,1765510908,15130.924660869998,169.85083121999924,50761.752981360005
2025-12-12,03:41:50.000,346,11101295,-795,0,1765510909,15130.864034079998,169.8860768700033,50761.822852560006
2025-12-12,03:41:51.000,346,11101320,-795,0,1765510910,15130.783198359997,169.8860768700033,50761.80887832
2025-12-12,03:41:52.000,346,11101317,-795,0,1765510911,15130.776462050002,169.91427339000074,50761.801891200004
2025-12-12,03:41:53.000,346,11101357,-635,0,1765510912,15130.702362639997,169.8719786100046,50761.82983968
2025-12-12,03:41:54.000,346,11101334,-795,0,1765510913,15130.648472159992,169.8860768700033,50761.822852560006
2025-12-12,03:41:55.000,346,11101356,-795,0,1765510914,15130.601317989996,169.9213225200001,50761.86477528001
2025-12-12,03:41:56.000,346,11101328,-795,0,1765510915,15130.533954890001,169.95656817000418,50761.88573664
2025-12-12,03:41:57.000,346,11101305,-755,0,1765510916,15130.446382859991,169.9847646900016,50761.88573664
2025-12-12,03:41:58.000,346,11101334,-795,0,1765510917,15130.358810829995,170.0200103399984,50761.93464648
2025-12-12,03:41:59.000,346,11101347,-795,0,1765510918,15130.277975109995,170.06230512000184,50761.96259496001
2025-12-12,03:42:00.000,346,11101310,-795,0,1765510919,15130.18366676999,170.1327964200027,50761.98355632001
2025-12-12,03:42:01.000,346,11101312,-795,0,1765510920,15130.12303997999,170.22443511000165,50762.02547904
2025-12-12,03:42:02.000,346,11101324,-795,0,1765510921,15130.055676879994,170.2526316299991,50761.99753056
2025-12-12,03:42:03.000,346,11101298,-795,0,1765510922,15129.995050089994,170.30197554000188,50762.0464404
2025-12-12,03:42:04.000,346,11101285,-755,0,1765510923,15129.900741749989,170.34427031999803,50762.06740176
2025-12-12,03:42:05.000,346,11101303,-795,0,1765510924,15129.846851269998,170.39361423000082,50762.08137600001
2025-12-12,03:42:06.000,346,11101304,-795,0,1765510925,15129.766015549998,170.45705640000233,50762.207144160006
2025-12-12,03:42:07.000,346,11101325,-795,0,1765510926,15129.658234590002,170.51344944000448,50762.16522144
2025-12-12,03:42:08.000,346,11101308,-795,0,1765510927,15129.496563150002,170.5768916099987,50762.08137600001
2025-12-12,03:42:09.000,346,11101287,-795,0,1765510928,15129.429200049992,170.63328465000086,50762.13028584001
2025-12-12,03:42:10.000,346,11101285,-795,0,1765510929,15129.328155399991,170.70377595000173,50762.10932448001
2025-12-12,03:42:11.000,346,11101273,-795,0,1765510930,15129.287737539991,170.76721812000324,50762.14426008
2025-12-12,03:42:12.000,346,11101303,-795,0,1765510931,15129.18669288999,170.85885681000218,50762.207144160006
2025-12-12,03:42:13.000,346,11101306,-795,0,1765510932,15129.099120859995,170.97869201999856,50762.17919568001
2025-12-12,03:42:14.000,346,11101347,-795,0,1765510933,15129.058702999995,171.04213419000007,50762.16522144
2025-12-12,03:42:15.000,346,11101308,-795,0,1765510934,15129.058702999995,171.1831167900018,50762.27701536001
2025-12-12,03:42:16.000,346,11101316,-755,0,1765510935,15129.018285139995,171.2818046100001,50762.20015704001
2025-12-12,03:42:17.000,346,11101310,-795,0,1765510936,15128.91050418,171.33819765000226,50762.256054000005
2025-12-12,03:42:18.000,346,11101301,-795,0,1765510937,15128.90376786999,171.41573808000248,50762.28400248
2025-12-12,03:42:19.000,346,11101339,-795,0,1765510938,15128.917240489995,171.55672068000422,50762.23509264
2025-12-12,03:42:20.000,346,11101302,-795,0,1765510939,15128.836404769994,171.66950676000124,50762.28400248
2025-12-12,03:42:21.000,346,11101307,-795,0,1765510940,15128.795986909994,171.75409632000083,50762.325925200006
2025-12-12,03:42:22.000,346,11101315,-795,0,1765510941,15128.769041669999,171.83163675000105,50762.325925200006
2025-12-12,03:42:23.000,346,11101293,-635,0,1765510942,15128.708414879999,171.95852109000407,50762.31195096
2025-12-12,03:42:24.000,346,11101293,-795,0,1765510943,15128.587161299998,172.0360615200043,50762.36784792001
2025-12-12,03:42:25.000,346,11101322,-795,0,1765510944,15128.553479749993,172.1065528199979,50762.34688656001
2025-12-12,03:42:26.000,346,11101309,-795,0,1765510945,15128.587161299998,172.21933890000219,50762.31195096
2025-12-12,03:42:27.000,346,11101332,-795,0,1765510946,15128.580424989988,172.30392846000177,50762.45169336
2025-12-12,03:42:28.000,346,11101323,-795,0,1765510947,15128.499589269988,172.36737063000328,50762.47964184
2025-12-12,03:42:29.000,346,11101297,-715,0,1765510948,15128.479380340003,172.45196019000286,50762.493616080006
2025-12-12,03:42:30.000,346,11101283,-795,0,1765510949,15128.405280929997,172.57179539999925,50762.50759032
2025-12-12,03:42:31.000,346,11101306,-795,0,1765510950,15128.378335690002,172.6422867000001,50762.521564560004
2025-12-12,03:42:32.000,346,11101321,-795,0,1765510951,15128.310972589992,172.76917104000313,50762.53553880001
2025-12-12,03:42:33.000,346,11101344,-795,0,1765510952,15128.270554729992,172.85376060000272,50762.521564560004
2025-12-12,03:42:34.000,346,11101354,-715,0,1765510953,15128.135828530001,172.95244842000102,50762.66829408
2025-12-12,03:42:35.000,346,11101338,-795,0,1765510954,15128.068465429991,173.1004801500021,50762.66829408
2025-12-12,03:42:36.000,346,11101334,-795,0,1765510955,15128.115619600001,173.19916797000042,50762.661306960006
2025-12-12,03:42:37.000,346,11101326,-795,0,1765510956,15128.03478388,173.37539621999895,50762.65431984001
2025-12-12,03:42:38.000,346,11101333,-795,0,1765510957,15128.007838639991,173.45998577999853,50762.68226832001
2025-12-12,03:42:39.000,346,11101340,-795,0,1765510958,15127.960684469996,173.57277186000283,50762.78008800001
2025-12-12,03:42:40.000,346,11101350,-795,0,1765510959,15127.940475539996,173.6785088100005,50762.72419104
2025-12-12,03:42:41.000,346,11101317,-755,0,1765510960,15127.879848749995,173.79834402000415,50762.73117816001
2025-12-12,03:42:42.000,346,11101351,-795,0,1765510961,15127.839430889995,173.91113010000117,50762.808036480004
2025-12-12,03:42:43.000,346,11101339,-795,0,1765510962,15127.839430889995,174.0239161799982,50762.73816528
2025-12-12,03:42:44.000,346,11101322,-795,0,1765510963,15127.84616719999,174.06621096000163,50762.78707512
2025-12-12,03:42:45.000,346,11101287,-795,0,1765510964,15127.83269458,174.11555487000442,50762.759126640005
2025-12-12,03:42:46.000,346,11101335,-795,0,1765510965,15127.84616719999,174.186046169998,50762.79406224
2025-12-12,03:42:47.000,346,11101342,-795,0,1765510966,15127.88658505999,174.2847339900036,50762.84995920001
2025-12-12,03:42:48.000,346,11101315,-795,0,1765510967,15127.85290351,174.40456919999997,50762.84297208
2025-12-12,03:42:49.000,346,11101321,-795,0,1765510968,15127.82595826999,174.45391311000276,50762.8150236
2025-12-12,03:42:50.000,346,11101276,-795,0,1765510969,15127.76533147999,174.51735528000427,50762.82201072001
2025-12-12,03:42:51.000,346,11101311,-795,0,1765510970,15127.78554040999,174.57374831999914,50762.83598496
2025-12-12,03:42:52.000,346,11101379,-795,0,1765510971,15127.76533147999,174.63719049000065,50762.89188192
2025-12-12,03:42:53.000,346,11101321,-795,0,1765510972,15127.697968379995,174.71473092000087,50762.90585616
2025-12-12,03:42:54.000,346,11101316,-795,0,1765510973,15127.711441,174.72178005000023,50762.89886904001
2025-12-12,03:42:55.000,346,11101320,-795,0,1765510974,15127.67102314,174.80636960999982,50762.94079176
2025-12-12,03:42:56.000,346,11101314,-755,0,1765510975,15127.62386896999,174.8909591699994,50762.954766
2025-12-12,03:42:57.000,346,11101299,-795,0,1765510976,15127.60366003999,174.975548729999,50763.00367584
2025-12-12,03:42:58.000,346,11101325,-795,0,1765510977,15127.576714799994,175.05308915999922,50763.024637200004
2025-12-12,03:42:59.000,346,11101356,-755,0,1765510978,15127.56324217999,175.12358046000008,50763.01765008001
2025-12-12,03:43:00.000,346,11101307,-795,0,1765510979,15127.495879079994,175.1870226300016,50763.08752128001
2025-12-12,03:43:01.000,346,11101294,-795,0,1765510980,15127.448724909998,175.2011208900003,50763.07354704
2025-12-12,03:43:02.000,346,11101297,-795,0,1765510981,15127.441988599989,175.32095610000397,50763.08053416
2025-12-12,03:43:03.000,346,11101293,-795,0,1765510982,15127.455461219994,175.34210349000205,50763.10149552
2025-12-12,03:43:04.000,346,11101305,-755,0,1765510983,15127.441988599989,175.4125947900029,50763.143418240004
2025-12-12,03:43:05.000,346,11101327,-795,0,1765510984,15127.381361809988,175.433742180001,50763.192328080004
2025-12-12,03:43:06.000,346,11101332,-795,0,1765510985,15127.388098119998,175.48308609000378,50763.262199280005
2025-12-12,03:43:07.000,346,11101325,-795,0,1765510986,15127.354416569993,175.5324299999993,50763.24123792
2025-12-12,03:43:08.000,346,11101330,-795,0,1765510987,15127.361152879988,175.61701955999888,50763.3390576
2025-12-12,03:43:09.000,346,11101380,-795,0,1765510988,15127.327471329998,175.6452160800036,50763.29014776
2025-12-12,03:43:10.000,346,11101322,-795,0,1765510989,15127.293789779993,175.75095303000126,50763.31809624
2025-12-12,03:43:11.000,346,11101278,-795,0,1765510990,15127.246635609998,175.82144433000212,50763.332070480006
2025-12-12,03:43:12.000,346,11101361,-795,0,1765510991,15127.219690370002,175.91308302000107,50763.3390576
2025-12-12,03:43:13.000,346,11101351,-755,0,1765510992,15127.138854650002,175.96242693000386,50763.3390576
2025-12-12,03:43:14.000,346,11101329,-795,0,1765510993,15127.132118339992,176.00472171,50763.36700608
2025-12-12,03:43:15.000,346,11101328,-715,0,1765510994,15127.017601070002,176.03291823000473,50763.4438644
2025-12-12,03:43:16.000,346,11101346,-795,0,1765510995,15127.031073689992,176.0893112699996,50763.37399320001
2025-12-12,03:43:17.000,346,11101360,-795,0,1765510996,15126.977183210001,176.16685169999982,50763.43687728
2025-12-12,03:43:18.000,346,11101349,-755,0,1765510997,15126.936765350001,176.22324474000197,50763.42290304001
2025-12-12,03:43:19.000,346,11101316,-675,0,1765510998,15126.936765350001,176.28668691000348,50763.4438644
2025-12-12,03:43:20.000,346,11101328,-795,0,1765510999,15126.909820109991,176.37832560000243,50763.46482576
2025-12-12,03:43:21.000,346,11101338,-795,0,1765511000,15126.882874869996,176.44176777000393,50763.47181288001
2025-12-12,03:43:22.000,346,11101325,-795,0,1765511001,15126.896347490001,176.49111167999945,50763.4438644
2025-12-12,03:43:23.000,346,11101334,-795,0,1765511002,15126.842457009996,176.56160298000032,50763.52072272001
2025-12-12,03:43:24.000,346,11101310,-795,0,1765511003,15126.828984389991,176.67438906000461,50763.53469696
2025-12-12,03:43:25.000,346,11101338,-795,0,1765511004,15126.781830219996,176.794224270001,50763.5836068
2025-12-12,03:43:26.000,346,11101336,-795,0,1765511005,15126.76835759999,176.92815774000337,50763.57661968
2025-12-12,03:43:27.000,346,11101331,-795,0,1765511006,15126.781830219996,177.02684556000168,50763.63251664
2025-12-12,03:43:28.000,346,11101325,-795,0,1765511007,15126.75488498,177.1043859900019,50763.62552952
2025-12-12,03:43:29.000,346,11101334,-795,0,1765511008,15126.741412359996,177.23831946000428,50763.67443936
2025-12-12,03:43:30.000,346,11101318,-795,0,1765511009,15126.680785569995,177.33700728000258,50763.667452240006
2025-12-12,03:43:31.000,346,11101326,-795,0,1765511010,15126.6336314,177.42864597000153,50763.70937496001
2025-12-12,03:43:32.000,346,11101351,-795,0,1765511011,15126.61342247,177.5343829199992,50763.7233492
2025-12-12,03:43:33.000,346,11101340,-715,0,1765511012,15126.59321354,177.63307074000477,50763.78623328001
2025-12-12,03:43:34.000,346,11101351,-795,0,1765511013,15126.60668615999,177.76700420999987,50763.75828480001
2025-12-12,03:43:35.000,346,11101307,-715,0,1765511014,15126.60668615999,177.89388855000288,50763.78623328001
2025-12-12,03:43:36.000,346,11101338,-795,0,1765511015,15126.62689508999,178.02077288999863,50763.80020752
2025-12-12,03:43:37.000,346,11101321,-795,0,1765511016,15126.640367709995,178.154706360001,50763.835143120006
2025-12-12,03:43:38.000,346,11101324,-795,0,1765511017,15126.60668615999,178.3168363500008,50763.78623328001
2025-12-12,03:43:39.000,346,11101366,-755,0,1765511018,15126.57300461,178.40847503999976,50763.77924616
2025-12-12,03:43:40.000,346,11101336,-795,0,1765511019,15126.55279568,178.4648680800019,50763.7932204
2025-12-12,03:43:41.000,346,11101337,-795,0,1765511020,15126.498905199995,178.52126112000406,50763.82815600001
2025-12-12,03:43:42.000,346,11101323,-795,0,1765511021,15126.478696269995,178.60585068000364,50763.863091600004
2025-12-12,03:43:43.000,346,11101357,-795,0,1765511022,15126.47195996,178.66224371999851,50763.863091600004
2025-12-12,03:43:44.000,346,11101334,-795,0,1765511023,15126.45175103,178.75388241000473,50763.80020752
2025-12-12,03:43:45.000,346,11101325,-795,0,1765511024,15126.4315421,178.78912806000153,50763.84911736
2025-12-12,03:43:46.000,346,11101333,-755,0,1765511025,15126.357442689994,178.9230615300039,50763.884052960006
2025-12-12,03:43:47.000,346,11101311,-795,0,1765511026,15126.38438792999,179.03584761000093,50763.932962800005
2025-12-12,03:43:48.000,346,11101349,-795,0,1765511027,15126.350706379999,179.1697810800033,50763.96091128
2025-12-12,03:43:49.000,346,11101329,-795,0,1765511028,15126.350706379999,179.2684689000016,50764.04475672001
2025-12-12,03:43:50.000,346,11101324,-795,0,1765511029,15126.303552209989,179.36010759000055,50764.06571808
2025-12-12,03:43:51.000,346,11101332,-795,0,1765511030,15126.303552209989,179.43764802000078,50764.051743840006
2025-12-12,03:43:52.000,346,11101315,-795,0,1765511031,15126.242925419989,179.52223758000036,50764.06571808
2025-12-12,03:43:53.000,346,11101292,-795,0,1765511032,15126.229452799998,179.6632201800021,50764.08667944
2025-12-12,03:43:54.000,346,11101307,-755,0,1765511033,15126.175562319993,179.74076061000233,50764.15655064
2025-12-12,03:43:55.000,346,11101338,-795,0,1765511034,15126.195771249993,179.77600625999912,50764.12161504001
2025-12-12,03:43:56.000,346,11101360,-715,0,1765511035,15126.108199219998,179.84649756,50764.170524880006
2025-12-12,03:43:57.000,346,11101291,-795,0,1765511036,15126.067781359998,179.9099397300015,50764.14257640001
2025-12-12,03:43:58.000,346,11101325,-795,0,1765511037,15126.000418260002,179.973381900003,50764.15655064
2025-12-12,03:43:59.000,346,11101334,-795,0,1765511038,15126.020627190002,180.07911885000067,50764.177512
2025-12-12,03:44:00.000,346,11101336,-555,0,1765511039,15125.973473019993,180.13551189000282,50764.24039608001
2025-12-12,03:44:01.000,346,11101294,-755,0,1765511040,15125.973473019993,180.1919049299977,50764.2473832
2025-12-12,03:44:02.000,346,11101319,-755,0,1765511041,15125.960000400002,180.26944535999792,50764.24039608001
2025-12-12,03:44:03.000,346,11101317,-675,0,1765511042,15125.939791470002,180.29059275000327,50764.2823188
2025-12-12,03:44:04.000,346,11101283,-795,0,1765511043,15125.899373610002,180.35403492000478,50764.29629304
2025-12-12,03:44:05.000,346,11101324,-755,0,1765511044,15125.892637299992,180.39632970000093,50764.32424152
2025-12-12,03:44:06.000,346,11101324,-795,0,1765511045,15125.906109919997,180.42452621999837,50764.33122864001
2025-12-12,03:44:07.000,346,11101322,-795,0,1765511046,15125.832010509992,180.5020666499986,50764.32424152
2025-12-12,03:44:08.000,346,11101334,-715,0,1765511047,15125.899373610002,180.5514105600014,50764.38013848001
2025-12-12,03:44:09.000,346,11101328,-755,0,1765511048,15125.858955750002,180.60780360000354,50764.387125600006
2025-12-12,03:44:10.000,346,11101311,-795,0,1765511049,15125.926318849997,180.6641966399984,50764.45000968
2025-12-12,03:44:11.000,346,11101346,-795,0,1765511050,15125.919582540002,180.7135405500012,50764.45000968
2025-12-12,03:44:12.000,346,11101302,-715,0,1765511051,15125.933055159992,180.7769827200027,50764.484945280004
2025-12-12,03:44:13.000,346,11101341,-795,0,1765511052,15125.939791470002,180.88976879999973,50764.484945280004
2025-12-12,03:44:14.000,346,11101308,-795,0,1765511053,15125.912846229992,180.91796532000444,50764.45699680001
2025-12-12,03:44:15.000,346,11101314,-755,0,1765511054,15125.933055159992,180.98140748999867,50764.5618036
2025-12-12,03:44:16.000,346,11101335,-715,0,1765511055,15125.919582540002,181.05189878999954,50764.533855120004
2025-12-12,03:44:17.000,346,11101297,-795,0,1765511056,15125.892637299992,181.13648834999913,50764.554816480006
2025-12-12,03:44:18.000,346,11101292,-795,0,1765511057,15125.912846229992,181.15763574000448,50764.61071344
2025-12-12,03:44:19.000,346,11101299,-795,0,1765511058,15125.885900989997,181.21402877999935,50764.62468768001
2025-12-12,03:44:20.000,346,11101339,-795,0,1765511059,15125.845483129997,181.32681486000365,50764.61071344
2025-12-12,03:44:21.000,346,11101326,-795,0,1765511060,15125.784856339997,181.4184535500026,50764.68757176
2025-12-12,03:44:22.000,346,11101296,-755,0,1765511061,15125.717493240001,181.4677974599981,50764.74346872001
2025-12-12,03:44:23.000,346,11101321,-795,0,1765511062,15125.670339069991,181.5171413700009,50764.701546000004
2025-12-12,03:44:24.000,346,11101342,-715,0,1765511063,15125.582767039996,181.6158291899992,50764.673597520006
2025-12-12,03:44:25.000,346,11101311,-795,0,1765511064,15125.562558109996,181.70746787999815,50764.722507360006
2025-12-12,03:44:26.000,346,11101324,-795,0,1765511065,15125.522140249996,181.80615570000373,50764.72949448
2025-12-12,03:44:27.000,346,11101301,-675,0,1765511066,15125.49519501,181.96828569000354,50764.77840432
2025-12-12,03:44:28.000,346,11101358,-795,0,1765511067,15125.461513459995,182.08107177000056,50764.75045584
2025-12-12,03:44:29.000,346,11101357,-795,0,1765511068,15125.400886669995,182.21500524000294,50764.79237856001
2025-12-12,03:44:30.000,346,11101349,-795,0,1765511069,15125.421095599995,182.29959480000252,50764.841288400006
2025-12-12,03:44:31.000,346,11101326,-795,0,1765511070,15125.3537325,182.44762653000362,50764.84827552
2025-12-12,03:44:32.000,346,11101336,-715,0,1765511071,15125.3537325,182.56041261000064,50764.876224
2025-12-12,03:44:33.000,346,11101338,-515,0,1765511072,15125.320050949995,182.6168056500028,50764.890198240006
2025-12-12,03:44:34.000,346,11101319,-715,0,1765511073,15125.279633089995,182.70139521000237,50764.89718536
2025-12-12,03:44:35.000,346,11101315,-795,0,1765511074,15125.299842019995,182.88467259000026,50764.98103080001
2025-12-12,03:44:36.000,346,11101338,-675,0,1765511075,15125.26616046999,183.01860606000264,50765.06487624
2025-12-12,03:44:37.000,346,11101290,-795,0,1765511076,15125.24595153999,183.16663779000373,50765.057889120006
2025-12-12,03:44:38.000,346,11101307,-795,0,1765511077,15125.21226999,183.27942387000076,50765.06487624
2025-12-12,03:44:39.000,346,11101327,-795,0,1765511078,15125.171852129999,183.483848640004,50765.1207732
2025-12-12,03:44:40.000,346,11101336,-795,0,1765511079,15125.111225339999,183.56843820000358,50765.09282472
2025-12-12,03:44:41.000,346,11101299,-795,0,1765511080,15125.091016409999,183.68827340999997,50765.21160576
2025-12-12,03:44:42.000,346,11101280,-795,0,1765511081,15125.070807479999,183.80810862000362,50765.16269592
2025-12-12,03:44:43.000,346,11101290,-795,0,1765511082,15125.003444379989,183.87155078999785,50765.23256712
2025-12-12,03:44:44.000,346,11101336,-595,0,1765511083,15124.989971759998,183.9913860000015,50765.21160576
2025-12-12,03:44:45.000,346,11101357,-795,0,1765511084,15124.983235449989,184.1394177300026,50765.31641256001
2025-12-12,03:44:46.000,346,11101355,-795,0,1765511085,15124.922608659988,184.24515468000027,50765.30942544
2025-12-12,03:44:47.000,346,11101304,-795,0,1765511086,15124.861981869988,184.386137280002,50765.3303868
2025-12-12,03:44:48.000,346,11101343,-795,0,1765511087,15124.882190799988,184.46367771000223,50765.28846408
2025-12-12,03:44:49.000,346,11101342,-795,0,1765511088,15124.835036629993,184.5835129199986,50765.28147696
2025-12-12,03:44:50.000,346,11101312,-795,0,1765511089,15124.781146150002,184.6822007400042,50765.323399680005
2025-12-12,03:44:51.000,346,11101316,-795,0,1765511090,15124.720519360002,184.844330730004,50765.33737392001
2025-12-12,03:44:52.000,346,11101329,-795,0,1765511091,15124.659892570002,184.99236245999782,50765.33737392001
2025-12-12,03:44:53.000,346,11101324,-795,0,1765511092,15124.599265780002,185.0910502800034,50765.29545120001
2025-12-12,03:44:54.000,346,11101328,-675,0,1765511093,15124.545375299997,185.23203287999786,50765.33737392001
2025-12-12,03:44:55.000,346,11101356,-795,0,1765511094,15124.525166369996,185.42940852000174,50765.37929664
2025-12-12,03:44:56.000,346,11101357,-795,0,1765511095,15124.478012200001,185.5351454699994,50765.35833528
2025-12-12,03:44:57.000,346,11101314,-795,0,1765511096,15124.430858029991,185.69727545999922,50765.372309520004
2025-12-12,03:44:58.000,346,11101346,-795,0,1765511097,15124.390440169991,185.88760197000374,50765.37929664
2025-12-12,03:44:59.000,346,11101340,-675,0,1765511098,15124.35675862,186.03563370000484,50765.512051920006
2025-12-12,03:45:00.000,346,11101341,-795,0,1765511099,15124.28939551999,186.13432152000314,50765.4701292
2025-12-12,03:45:01.000,346,11101319,-795,0,1765511100,15124.282659209995,186.3035006400023,50765.51903904
2025-12-12,03:45:02.000,346,11101322,-795,0,1765511101,15124.201823489995,186.46563063000212,50765.54698752
2025-12-12,03:45:03.000,346,11101326,-795,0,1765511102,15124.16814193999,186.64185888000065,50765.52602616
2025-12-12,03:45:04.000,346,11101313,-795,0,1765511103,15124.10751514999,186.74054669999896,50765.55397464001
2025-12-12,03:45:05.000,346,11101277,-795,0,1765511104,15124.05362467,186.82513625999854,50765.52602616
2025-12-12,03:45:06.000,346,11101338,-795,0,1765511105,15124.019943119994,186.9449714700022,50765.61685872
2025-12-12,03:45:07.000,346,11101354,-795,0,1765511106,15123.959316329994,187.0930032000033,50765.58891024
2025-12-12,03:45:08.000,346,11101325,-795,0,1765511107,15123.932371089999,187.21988753999904,50765.63083296001
2025-12-12,03:45:09.000,346,11101337,-795,0,1765511108,15123.918898469994,187.34677188000205,50765.70070416001
2025-12-12,03:45:10.000,346,11101364,-795,0,1765511109,15123.912162159999,187.42431231000228,50765.70070416001
2025-12-12,03:45:11.000,346,11101321,-795,0,1765511110,15123.932371089999,187.57939317000273,50765.76358824
2025-12-12,03:45:12.000,346,11101288,-795,0,1765511111,15123.90542584999,187.69217924999975,50765.73563976
2025-12-12,03:45:13.000,346,11101368,-795,0,1765511112,15123.918898469994,187.7979162000047,50765.70070416001
2025-12-12,03:45:14.000,346,11101342,-795,0,1765511113,15123.912162159999,187.92480054000043,50765.75660112
2025-12-12,03:45:15.000,346,11101330,-795,0,1765511114,15123.918898469994,188.10807791999832,50765.7845496
2025-12-12,03:45:16.000,346,11101318,-795,0,1765511115,15123.891953229999,188.25610964999942,50765.777562480005
2025-12-12,03:45:17.000,346,11101378,-795,0,1765511116,15123.871744299999,188.41119050999987,50765.73563976
2025-12-12,03:45:18.000,346,11101350,-795,0,1765511117,15123.804381199989,188.58036962999904,50765.70070416001
2025-12-12,03:45:19.000,346,11101343,-795,0,1765511118,15123.784172269989,188.72135223000078,50765.72166552001
2025-12-12,03:45:20.000,346,11101311,-795,0,1765511119,15123.716809169993,188.82708917999844,50765.70070416001
2025-12-12,03:45:21.000,346,11101332,-795,0,1765511120,15123.602291900002,188.9821700399989,50765.707691280004
2025-12-12,03:45:22.000,346,11101334,-795,0,1765511121,15123.561874040002,189.12315264000063,50765.707691280004
2025-12-12,03:45:23.000,346,11101362,-795,0,1765511122,15123.487774629997,189.3205282800045,50765.707691280004
2025-12-12,03:45:24.000,346,11101336,-795,0,1765511123,15123.454093079992,189.4756091399977,50765.728652640006
2025-12-12,03:45:25.000,346,11101340,-795,0,1765511124,15123.447356769997,189.60954261000006,50765.75660112
2025-12-12,03:45:26.000,346,11101388,-795,0,1765511125,15123.386729979997,189.7505252100018,50765.81948520001
2025-12-12,03:45:27.000,346,11101338,-795,0,1765511126,15123.359784740001,189.8985569400029,50765.86140792
2025-12-12,03:45:28.000,346,11101324,-795,0,1765511127,15123.272212709991,190.04658867000398,50765.88236928
2025-12-12,03:45:29.000,346,11101334,-795,0,1765511128,15123.218322230001,190.22986605000187,50765.81948520001
2025-12-12,03:45:30.000,346,11101338,-795,0,1765511129,15123.225058539996,190.32855387000018,50765.83345944
2025-12-12,03:45:31.000,346,11101342,-795,0,1765511130,15123.184640679996,190.52592951000406,50765.84044656001
2025-12-12,03:45:32.000,346,11101315,-795,0,1765511131,15123.144222819996,190.7162560200013,50765.88935640001
2025-12-12,03:45:33.000,346,11101309,-795,0,1765511132,15123.13075019999,190.87838601000112,50765.84044656001
2025-12-12,03:45:34.000,346,11101320,-795,0,1765511133,15123.11727758,191.05461425999965,50765.86140792
2025-12-12,03:45:35.000,346,11101333,-795,0,1765511134,15123.124013889996,191.20264599000075,50765.83345944
2025-12-12,03:45:36.000,346,11101331,-755,0,1765511135,15123.11054126999,191.392972499998,50765.896343520006
2025-12-12,03:45:37.000,346,11101340,-795,0,1765511136,15123.063387099995,191.519856840001,50765.88236928
2025-12-12,03:45:38.000,346,11101342,-755,0,1765511137,15123.063387099995,191.7031342199989,50765.97320184
2025-12-12,03:45:39.000,346,11101320,-795,0,1765511138,15123.05665079,191.84411682000064,50765.896343520006
2025-12-12,03:45:40.000,346,11101349,-795,0,1765511139,15123.07685972,191.98509942000237,50765.96621472001
2025-12-12,03:45:41.000,346,11101364,-795,0,1765511140,15123.07685972,192.0978854999994,50765.945253360005
2025-12-12,03:45:42.000,346,11101279,-795,0,1765511141,15123.083596029996,192.27411374999792,50766.0290988
2025-12-12,03:45:43.000,346,11101314,-795,0,1765511142,15123.09033233999,192.41509634999966,50766.043073040004
2025-12-12,03:45:44.000,346,11101366,-795,0,1765511143,15123.083596029996,192.57722633999947,50765.91730488001
2025-12-12,03:45:45.000,346,11101339,-795,0,1765511144,15123.063387099995,192.74640545999864,50765.98018896
2025-12-12,03:45:46.000,346,11101387,-795,0,1765511145,15123.07685972,192.9155845799978,50765.97320184
2025-12-12,03:45:47.000,346,11101338,-795,0,1765511146,15123.05665079,193.03541979000147,50765.9592276
2025-12-12,03:45:48.000,346,11101349,-675,0,1765511147,15123.04991447999,193.1764023900032,50765.98018896
2025-12-12,03:45:49.000,346,11101365,-795,0,1765511148,15123.02970554999,193.33853238000302,50765.97320184
2025-12-12,03:45:50.000,346,11101339,-795,0,1765511149,15123.00949661999,193.46541671999876,50765.93826624001
2025-12-12,03:45:51.000,346,11101311,-795,0,1765511150,15122.90845196999,193.64869410000392,50765.994163200005
2025-12-12,03:45:52.000,346,11101342,-795,0,1765511151,15122.921924589995,193.76148018000094,50766.112944240005
2025-12-12,03:45:53.000,346,11101345,-795,0,1765511152,15122.87477042,193.92361017000076,50766.08499576001
2025-12-12,03:45:54.000,346,11101347,-795,0,1765511153,15122.85456149,194.08574016000057,50766.112944240005
2025-12-12,03:45:55.000,346,11101363,-755,0,1765511154,15122.80740731999,194.2267227600023,50766.10595712001
2025-12-12,03:45:56.000,346,11101363,-795,0,1765511155,15122.81414363,194.4100001400002,50766.14787984
2025-12-12,03:45:57.000,346,11101374,-795,0,1765511156,15122.80740731999,194.57213013,50766.17582832001
2025-12-12,03:45:58.000,346,11101363,-795,0,1765511157,15122.780462079994,194.69901447000302,50766.20377680001
2025-12-12,03:45:59.000,346,11101348,-795,0,1765511158,15122.76698945999,194.79770229000133,50766.25967376
2025-12-12,03:46:00.000,346,11101327,-795,0,1765511159,15122.74678052999,194.87524272000155,50766.27364800001
2025-12-12,03:46:01.000,346,11101344,-795,0,1765511160,15122.76698945999,195.03737271000136,50766.231725280006
2025-12-12,03:46:02.000,346,11101315,-795,0,1765511161,15122.800671009994,195.15720791999775,50766.25967376
2025-12-12,03:46:03.000,346,11101319,-795,0,1765511162,15122.83435256,195.29114139000012,50766.18980256
2025-12-12,03:46:04.000,346,11101371,-795,0,1765511163,15122.861297799995,195.41802573000314,50766.210763920004
2025-12-12,03:46:05.000,346,11101360,-795,0,1765511164,15122.87477042,195.55900833000487,50766.22473816001
2025-12-12,03:46:06.000,346,11101350,-795,0,1765511165,15122.921924589995,195.6858926700006,50766.231725280006
2025-12-12,03:46:07.000,346,11101387,-795,0,1765511166,15122.94886982999,195.819826140003,50766.22473816001
2025-12-12,03:46:08.000,346,11101351,-795,0,1765511167,15122.95560614,195.99605439000152,50766.18980256
2025-12-12,03:46:09.000,346,11101359,-715,0,1765511168,15123.01623293,196.1652335100007,50766.161854080005
2025-12-12,03:46:10.000,346,11101328,-795,0,1765511169,15122.982551379995,196.2921178500037,50766.18281544001
2025-12-12,03:46:11.000,346,11101316,-795,0,1765511170,15122.96907875999,196.4119530600001,50766.1688412
2025-12-12,03:46:12.000,346,11101303,-795,0,1765511171,15122.98928768999,196.5388374000031,50766.18281544001
2025-12-12,03:46:13.000,346,11101333,-755,0,1765511172,15122.996024,196.6234269600027,50766.19678968
2025-12-12,03:46:14.000,346,11101325,-795,0,1765511173,15122.97581507,196.77145869000378,50766.13390560001
2025-12-12,03:46:15.000,346,11101305,-795,0,1765511174,15122.97581507,196.91244128999824,50766.12691848
2025-12-12,03:46:16.000,346,11101313,-795,0,1765511175,15123.00949661999,197.00407998000446,50766.15486696001
2025-12-12,03:46:17.000,346,11101283,-795,0,1765511176,15122.95560614,197.0957186700034,50766.14787984
2025-12-12,03:46:18.000,346,11101320,-795,0,1765511177,15122.97581507,197.16620997000427,50766.20377680001
2025-12-12,03:46:19.000,346,11101374,-755,0,1765511178,15123.043178169995,197.30719256999873,50766.210763920004
2025-12-12,03:46:20.000,346,11101321,-795,0,1765511179,15123.07012340999,197.38473299999896,50766.20377680001
2025-12-12,03:46:21.000,346,11101289,-675,0,1765511180,15123.063387099995,197.45522429999983,50766.22473816001
2025-12-12,03:46:22.000,346,11101295,-795,0,1765511181,15123.083596029996,197.55391211999813,50766.2387124
2025-12-12,03:46:23.000,346,11101347,-795,0,1765511182,15123.13075019999,197.61735428999964,50766.22473816001
2025-12-12,03:46:24.000,346,11101345,-795,0,1765511183,15123.17790437,197.70194384999922,50766.210763920004
2025-12-12,03:46:25.000,346,11101306,-715,0,1765511184,15123.191376989991,197.77948427999945,50766.17582832001
2025-12-12,03:46:26.000,346,11101300,-795,0,1765511185,15123.231794849991,197.8358773200016,50766.13390560001
2025-12-12,03:46:27.000,346,11101324,-795,0,1765511186,15123.292421639992,197.89227036000375,50766.21775104
2025-12-12,03:46:28.000,346,11101304,-795,0,1765511187,15123.359784740001,197.96276166000462,50766.14787984
2025-12-12,03:46:29.000,346,11101300,-795,0,1765511188,15123.440620460002,198.04030209000484,50766.1688412
2025-12-12,03:46:30.000,346,11101348,-795,0,1765511189,15123.487774629997,198.09669512999972,50766.20377680001
2025-12-12,03:46:31.000,346,11101320,-795,0,1765511190,15123.528192489997,198.25177599000017,50766.17582832001
2025-12-12,03:46:32.000,346,11101360,-795,0,1765511191,15123.575346659993,198.2940707700036,50766.18980256
2025-12-12,03:46:33.000,346,11101368,-515,0,1765511192,15123.669654999998,198.35046380999847,50766.22473816001
2025-12-12,03:46:34.000,346,11101341,-795,0,1765511193,15123.716809169993,198.47029902000213,50766.231725280006
2025-12-12,03:46:35.000,346,11101345,-795,0,1765511194,15123.790908579998,198.52669206000428,50766.20377680001
2025-12-12,03:46:36.000,346,11101304,-795,0,1765511195,15123.844799059989,198.59718335999787,50766.24569952
2025-12-12,03:46:37.000,346,11101309,-795,0,1765511196,15123.831326439999,198.62537988000258,50766.20377680001
2025-12-12,03:46:38.000,346,11101292,-795,0,1765511197,15123.865007989989,198.69587118000345,50766.21775104
2025-12-12,03:46:39.000,346,11101281,-795,0,1765511198,15123.90542584999,198.71701857000153,50766.21775104
2025-12-12,03:46:40.000,346,11101323,-795,0,1765511199,15123.939107399994,198.75931334999768,50766.25268664001
2025-12-12,03:46:41.000,346,11101331,-795,0,1765511200,15123.952580019999,198.79455900000175,50766.18980256
2025-12-12,03:46:42.000,346,11101335,-795,0,1765511201,15124.019943119994,198.87209943000198,50766.12691848
2025-12-12,03:46:43.000,346,11101340,-795,0,1765511202,15124.060360979995,198.92849247000413,50766.11993136
2025-12-12,03:46:44.000,346,11101346,-795,0,1765511203,15124.09404253,198.97783637999964,50766.13390560001
2025-12-12,03:46:45.000,346,11101337,-795,0,1765511204,15124.15466932,199.02718029000243,50766.09198288
2025-12-12,03:46:46.000,346,11101294,-795,0,1765511205,15124.18835086999,199.09062246000394,50766.10595712001
2025-12-12,03:46:47.000,346,11101322,-715,0,1765511206,15124.2759229,199.0976715900033,50766.14787984
2025-12-12,03:46:48.000,346,11101325,-635,0,1765511207,15124.35675862,199.1611137600048,50766.15486696001
2025-12-12,03:46:49.000,346,11101292,-795,0,1765511208,15124.32981337999,199.23865418999776,50766.20377680001
2025-12-12,03:46:50.000,346,11101326,-795,0,1765511209,15124.444330649996,199.23865418999776,50766.13390560001
2025-12-12,03:46:51.000,346,11101347,-795,0,1765511210,15124.531902679992,199.28799810000055,50766.112944240005
2025-12-12,03:46:52.000,346,11101329,-795,0,1765511211,15124.599265780002,199.38668591999885,50766.07800864
2025-12-12,03:46:53.000,346,11101290,-795,0,1765511212,15124.693574119992,199.38668591999885,50766.17582832001
2025-12-12,03:46:54.000,346,11101338,-795,0,1765511213,15124.754200909993,199.40078418000485,50766.231725280006
2025-12-12,03:46:55.000,346,11101353,-795,0,1765511214,15124.794618769993,199.45012809000036,50766.210763920004
2025-12-12,03:46:56.000,346,11101320,-795,0,1765511215,15124.895663419993,199.46422634999908,50766.2387124
2025-12-12,03:46:57.000,346,11101290,-555,0,1765511216,15124.922608659988,199.443078960001,50766.14089272
2025-12-12,03:46:58.000,346,11101349,-795,0,1765511217,15124.942817589988,199.49947200000315,50766.14089272
2025-12-12,03:46:59.000,346,11101335,-795,0,1765511218,15124.983235449989,199.54881590999867,50766.11993136
2025-12-12,03:47:00.000,346,11101335,-795,0,1765511219,15125.064071169989,199.51357026000187,50766.18281544001
2025-12-12,03:47:01.000,346,11101327,-795,0,1765511220,15125.111225339999,199.55586503999803,50766.18980256
2025-12-12,03:47:02.000,346,11101325,-715,0,1765511221,15125.12469795999,199.4924228700038,50766.2387124
2025-12-12,03:47:03.000,346,11101339,-795,0,1765511222,15125.171852129999,199.4783246099978,50766.17582832001
2025-12-12,03:47:04.000,346,11101356,-795,0,1765511223,15125.23247892,199.49947200000315,50766.21775104
2025-12-12,03:47:05.000,346,11101345,-755,0,1765511224,15125.29310571,199.45717721999972,50766.12691848
2025-12-12,03:47:06.000,346,11101355,-715,0,1765511225,15125.3537325,199.49947200000315,50766.1688412
2025-12-12,03:47:07.000,346,11101314,-795,0,1765511226,15125.40762297999,199.5276685200006,50766.13390560001
2025-12-12,03:47:08.000,346,11101300,-795,0,1765511227,15125.45477715,199.5417667799993,50766.161854080005
2025-12-12,03:47:09.000,346,11101347,-795,0,1765511228,15125.501931319995,199.53471764999995,50766.20377680001
2025-12-12,03:47:10.000,346,11101324,-715,0,1765511229,15125.582767039996,199.56996330000402,50766.18281544001
2025-12-12,03:47:11.000,346,11101322,-795,0,1765511230,15125.63665752,199.5911106900021,50766.24569952
2025-12-12,03:47:12.000,346,11101330,-795,0,1765511231,15125.670339069991,199.61225808000017,50766.21775104
2025-12-12,03:47:13.000,346,11101315,-795,0,1765511232,15125.690547999991,199.66160199000296,50766.231725280006
2025-12-12,03:47:14.000,346,11101346,-795,0,1765511233,15125.764647409997,199.6897985100004,50766.2387124
2025-12-12,03:47:15.000,346,11101339,-795,0,1765511234,15125.805065269997,199.71799502999784,50766.27364800001
2025-12-12,03:47:16.000,346,11101288,-795,0,1765511235,15125.879164680002,199.72504416000447,50766.28762224
2025-12-12,03:47:17.000,346,11101338,-795,0,1765511236,15125.858955750002,199.76028981000127,50766.31557072
2025-12-12,03:47:18.000,346,11101326,-635,0,1765511237,15125.926318849997,199.77438807,50766.25268664001
2025-12-12,03:47:19.000,346,11101340,-795,0,1765511238,15125.946527779997,199.8519285000002,50766.35749344
2025-12-12,03:47:20.000,346,11101356,-635,0,1765511239,15126.020627190002,199.89422328000364,50766.34351920001
2025-12-12,03:47:21.000,346,11101331,-795,0,1765511240,15126.054308739993,199.88717415000428,50766.33653208
2025-12-12,03:47:22.000,346,11101332,-795,0,1765511241,15126.108199219998,199.88717415000428,50766.42736464
2025-12-12,03:47:23.000,346,11101291,-795,0,1765511242,15126.162089699988,199.91537067000172,50766.35749344
2025-12-12,03:47:24.000,346,11101312,-795,0,1765511243,15126.215980179993,199.92946893000044,50766.4133904
2025-12-12,03:47:25.000,346,11101325,-795,0,1765511244,15126.242925419989,199.91537067000172,50766.35749344
2025-12-12,03:47:26.000,346,11101316,-795,0,1765511245,15126.263134349989,199.91537067000172,50766.4133904
2025-12-12,03:47:27.000,346,11101303,-755,0,1765511246,15126.337233759994,199.95061631999852,50766.44133888001
2025-12-12,03:47:28.000,346,11101327,-795,0,1765511247,15126.357442689994,199.94356718999916,50766.44133888001
2025-12-12,03:47:29.000,346,11101297,-795,0,1765511248,15126.45175103,199.90832154000236,50766.42736464
2025-12-12,03:47:30.000,346,11101338,-795,0,1765511249,15126.47195996,199.92241980000108,50766.46230024
2025-12-12,03:47:31.000,346,11101338,-795,0,1765511250,15126.54605936999,199.95061631999852,50766.46928736001
2025-12-12,03:47:32.000,346,11101323,-795,0,1765511251,15126.559531989995,199.92946893000044,50766.46928736001
2025-12-12,03:47:33.000,346,11101365,-675,0,1765511252,15126.62689508999,199.92946893000044,50766.46230024
2025-12-12,03:47:34.000,346,11101339,-795,0,1765511253,15126.65384033,199.9858619700026,50766.46230024
2025-12-12,03:47:35.000,346,11101358,-795,0,1765511254,15126.69425819,199.95061631999852,50766.44133888001
2025-12-12,03:47:36.000,346,11101335,-795,0,1765511255,15126.76835759999,199.92946893000044,50766.46230024
2025-12-12,03:47:37.000,346,11101329,-795,0,1765511256,15126.81551177,199.92946893000044,50766.42037752001
2025-12-12,03:47:38.000,346,11101316,-795,0,1765511257,15126.849193319991,199.92946893000044,50766.4832616
2025-12-12,03:47:39.000,346,11101306,-795,0,1765511258,15126.889611179991,199.92241980000108,50766.49024872001
2025-12-12,03:47:40.000,346,11101315,-795,0,1765511259,15126.983919519997,199.91537067000172,50766.4832616
2025-12-12,03:47:41.000,346,11101305,-795,0,1765511260,15127.010864759992,199.90832154000236,50766.47627448
2025-12-12,03:47:42.000,346,11101303,-795,0,1765511261,15127.004128449997,199.92241980000108,50766.53217144
2025-12-12,03:47:43.000,346,11101329,-795,0,1765511262,15127.145590959997,199.9365180599998,50766.53217144
2025-12-12,03:47:44.000,346,11101323,-795,0,1765511263,15127.206217749997,199.97881284000323,50766.51121008001
2025-12-12,03:47:45.000,346,11101265,-795,0,1765511264,15127.192745129993,199.97881284000323,50766.47627448
2025-12-12,03:47:46.000,346,11101293,-795,0,1765511265,15127.233162989993,200.00700936000067,50766.51819720001
2025-12-12,03:47:47.000,346,11101306,-795,0,1765511266,15127.307262399998,199.99291110000195,50766.60204264
2025-12-12,03:47:48.000,346,11101308,-795,0,1765511267,15127.354416569993,199.99291110000195,50766.59505552
2025-12-12,03:47:49.000,346,11101264,-795,0,1765511268,15127.367889189998,200.00700936000067,50766.59505552
2025-12-12,03:47:50.000,346,11101321,-755,0,1765511269,15127.394834429993,200.01405849000002,50766.60902976001
2025-12-12,03:47:51.000,346,11101311,-795,0,1765511270,15127.421779669989,200.02110761999938,50766.5531328
2025-12-12,03:47:52.000,346,11101275,-595,0,1765511271,15127.462197529989,200.05635327000346,50766.497235840005
2025-12-12,03:47:53.000,346,11101297,-795,0,1765511272,15127.489142769999,200.0493041400041,50766.56011992001
2025-12-12,03:47:54.000,346,11101312,-795,0,1765511273,15127.549769559999,200.07045153000217,50766.62999112
2025-12-12,03:47:55.000,346,11101269,-795,0,1765511274,15127.637341589994,200.0845497900009,50766.67191384
2025-12-12,03:47:56.000,346,11101335,-795,0,1765511275,15127.67102314,200.12684457000432,50766.70684944001
2025-12-12,03:47:57.000,346,11101341,-795,0,1765511276,15127.74512254999,200.12684457000432,50766.74178504
2025-12-12,03:47:58.000,346,11101341,-795,0,1765511277,15127.839430889995,200.1197954399977,50766.70684944001
2025-12-12,03:47:59.000,346,11101319,-795,0,1765511278,15127.9135303,200.15504109000176,50766.74877216
2025-12-12,03:48:00.000,346,11101330,-795,0,1765511279,15128.001102329996,200.15504109000176,50766.63697824001
2025-12-12,03:48:01.000,346,11101327,-795,0,1765511280,15128.081938049996,200.16913935000048,50766.72781080001
2025-12-12,03:48:02.000,346,11101329,-795,0,1765511281,15128.176246390001,200.14094283000304,50766.713836560004
2025-12-12,03:48:03.000,346,11101296,-795,0,1765511282,15128.230136869992,200.19028673999856,50766.72781080001
2025-12-12,03:48:04.000,346,11101304,-795,0,1765511283,15128.371599379992,200.17618847999984,50766.68588808001
2025-12-12,03:48:05.000,346,11101311,-795,0,1765511284,15128.412017239993,200.16209022000112,50766.69986232
2025-12-12,03:48:06.000,346,11101318,-795,0,1765511285,15128.513061889993,200.13389370000368,50766.67191384
2025-12-12,03:48:07.000,346,11101357,-795,0,1765511286,15128.614106539993,200.1197954399977,50766.67191384
2025-12-12,03:48:08.000,346,11101278,-795,0,1765511287,15128.694942259994,200.07045153000217,50766.74877216
2025-12-12,03:48:09.000,346,11101295,-795,0,1765511288,15128.80272321999,199.9858619700026,50766.72781080001
2025-12-12,03:48:10.000,346,11101303,-795,0,1765511289,15128.87008632,199.97881284000323,50766.6928752
2025-12-12,03:48:11.000,346,11101363,-795,0,1765511290,15129.00481251999,199.92946893000044,50766.72082368
2025-12-12,03:48:12.000,346,11101320,-795,0,1765511291,15129.06543930999,199.92241980000108,50766.76973352
2025-12-12,03:48:13.000,346,11101340,-795,0,1765511292,15129.119329789995,199.86602675999893,50766.713836560004
2025-12-12,03:48:14.000,346,11101303,-795,0,1765511293,15129.25405599,199.88717415000428,50766.713836560004
2025-12-12,03:48:15.000,346,11101309,-795,0,1765511294,15129.355100640001,199.84487937000085,50766.6928752
2025-12-12,03:48:16.000,346,11101317,-795,0,1765511295,15129.415727430001,199.79553545999806,50766.713836560004
2025-12-12,03:48:17.000,346,11101326,-795,0,1765511296,15129.496563150002,199.74619155000255,50766.70684944001
2025-12-12,03:48:18.000,346,11101298,-795,0,1765511297,15129.503299459997,199.6897985100004,50766.67191384
2025-12-12,03:48:19.000,346,11101324,-795,0,1765511298,15129.590871489992,199.67570025000168,50766.67191384
2025-12-12,03:48:20.000,346,11101307,-795,0,1765511299,15129.638025660002,199.63340546999825,50766.67890096001
2025-12-12,03:48:21.000,346,11101287,-795,0,1765511300,15129.745806619998,199.56996330000402,50766.70684944001
2025-12-12,03:48:22.000,346,11101328,-795,0,1765511301,15129.792960789993,199.4783246099978,50766.72082368
2025-12-12,03:48:23.000,346,11101297,-795,0,1765511302,15129.887269129998,199.4783246099978,50766.734797920006
2025-12-12,03:48:24.000,346,11101349,-755,0,1765511303,15129.968104849999,199.40078418000485,50766.72082368
2025-12-12,03:48:25.000,346,11101340,-795,0,1765511304,15130.008522709999,199.30914548999863,50766.783707760005
2025-12-12,03:48:26.000,346,11101351,-795,0,1765511305,15130.096094739994,199.2457033200044,50766.74877216
2025-12-12,03:48:27.000,346,11101304,-675,0,1765511306,15130.14324890999,199.1611137600048,50766.74877216
2025-12-12,03:48:28.000,346,11101314,-795,0,1765511307,15130.237557249995,199.08357333000458,50766.79069488
2025-12-12,03:48:29.000,346,11101300,-755,0,1765511308,15130.28471141999,199.04127855000115,50766.77672064001
2025-12-12,03:48:30.000,346,11101348,-795,0,1765511309,15130.29144773,198.99193463999836,50766.797682
2025-12-12,03:48:31.000,346,11101332,-795,0,1765511310,15130.36554713999,198.95668899000157,50766.79069488
2025-12-12,03:48:32.000,346,11101293,-795,0,1765511311,15130.358810829995,198.86505030000262,50766.82563048001
2025-12-12,03:48:33.000,346,11101337,-795,0,1765511312,15130.41270131,198.82980464999855,50766.832617600005
2025-12-12,03:48:34.000,346,11101305,-795,0,1765511313,15130.426173929991,198.77341161000368,50766.89550168001
2025-12-12,03:48:35.000,346,11101268,-795,0,1765511314,15130.480064409996,198.7240677000009,50766.94441152001
2025-12-12,03:48:36.000,346,11101313,-795,0,1765511315,15130.507009649991,198.66062552999938,50766.97236000001
2025-12-12,03:48:37.000,346,11101336,-755,0,1765511316,15130.581109059996,198.5760359699998,50767.014282719996
2025-12-12,03:48:38.000,346,11101309,-795,0,1765511317,15130.634999540001,198.51259379999829,50766.95838576
2025-12-12,03:48:39.000,346,11101315,-795,0,1765511318,15130.675417400002,198.4421025000047,50767.000308480005
2025-12-12,03:48:40.000,346,11101321,-715,0,1765511319,15130.729307879992,198.3927585900019,50766.9374244
2025-12-12,03:48:41.000,346,11101314,-795,0,1765511320,15130.789934669992,198.35751293999783,50766.98633424
2025-12-12,03:48:42.000,346,11101304,-795,0,1765511321,15130.850561459993,198.30111990000296,50766.99332136001
2025-12-12,03:48:43.000,346,11101316,-795,0,1765511322,15130.864034079998,198.23767773000145,50766.951398640005
2025-12-12,03:48:44.000,346,11101302,-555,0,1765511323,15130.897715630002,198.13898991000315,50766.97934712
2025-12-12,03:48:45.000,346,11101353,-795,0,1765511324,15130.951606109993,198.08964600000036,50766.97934712
2025-12-12,03:48:46.000,346,11101324,-795,0,1765511325,15131.032441829993,198.01210557000013,50766.9374244
2025-12-12,03:48:47.000,346,11101311,-795,0,1765511326,15131.066123379998,197.96276166000462,50767.06319256001
2025-12-12,03:48:48.000,346,11101334,-795,0,1765511327,15131.187376959999,197.89227036000375,50767.03524408
2025-12-12,03:48:49.000,346,11101303,-795,0,1765511328,15131.24126743999,197.77948427999945,50767.05620544
2025-12-12,03:48:50.000,346,11101345,-795,0,1765511329,15131.295157919994,197.73014037000394,50767.147038
2025-12-12,03:48:51.000,346,11101307,-715,0,1765511330,15131.355784709995,197.624403419999,50767.10511528
2025-12-12,03:48:52.000,346,11101309,-795,0,1765511331,15131.40967519,197.55391211999813,50767.10511528
2025-12-12,03:48:53.000,346,11101289,-795,0,1765511332,15131.456829359995,197.45522429999983,50767.02825696
2025-12-12,03:48:54.000,346,11101363,-795,0,1765511333,15131.497247219995,197.37063474000024,50767.02825696
2025-12-12,03:48:55.000,346,11101297,-795,0,1765511334,15131.5511377,197.35653648000152,50767.02825696
2025-12-12,03:48:56.000,346,11101319,-795,0,1765511335,15131.59155556,197.29309431000001,50767.09114104001
2025-12-12,03:48:57.000,346,11101317,-795,0,1765511336,15131.665654969991,197.1944064900017,50767.11210240001
2025-12-12,03:48:58.000,346,11101307,-795,0,1765511337,15131.726281759991,197.10276780000277,50767.08415392
2025-12-12,03:48:59.000,346,11101300,-795,0,1765511338,15131.759963309996,197.02522737000254,50767.070179680006
2025-12-12,03:49:00.000,346,11101286,-795,0,1765511339,15131.759963309996,196.9688343300004,50767.0771668
2025-12-12,03:49:01.000,346,11101342,-635,0,1765511340,15131.773435930001,196.91949042000488,50767.13306376
2025-12-12,03:49:02.000,346,11101313,-675,0,1765511341,15131.807117479992,196.89129390000016,50767.13306376
2025-12-12,03:49:03.000,346,11101308,-795,0,1765511342,15131.874480580002,196.83490085999802,50767.167999360005
2025-12-12,03:49:04.000,346,11101334,-795,0,1765511343,15131.935107370002,196.80670434000058,50767.12607664
2025-12-12,03:49:05.000,346,11101293,-795,0,1765511344,15131.948579989992,196.77145869000378,50767.147038
2025-12-12,03:49:06.000,346,11101274,-795,0,1765511345,15132.076569880002,196.72916391000035,50767.147038
2025-12-12,03:49:07.000,346,11101289,-795,0,1765511346,15132.116987740003,196.67982000000484,50767.0771668
2025-12-12,03:49:08.000,346,11101301,-595,0,1765511347,15132.191087149993,196.6375252200014,50767.10511528
2025-12-12,03:49:09.000,346,11101288,-715,0,1765511348,15132.197823459988,196.59523043999798,50767.167999360005
2025-12-12,03:49:10.000,346,11101291,-795,0,1765511349,15132.224768699998,196.49654261999967,50767.119089520005
2025-12-12,03:49:11.000,346,11101286,-795,0,1765511350,15132.319077039989,196.4753952300016,50767.167999360005
2025-12-12,03:49:12.000,346,11101302,-755,0,1765511351,15132.406649069999,196.43310044999816,50767.19594784
2025-12-12,03:49:13.000,346,11101296,-795,0,1765511352,15132.433594309994,196.34146175999922,50767.167999360005
2025-12-12,03:49:14.000,346,11101290,-715,0,1765511353,15132.54811158,196.25687219999963,50767.19594784
2025-12-12,03:49:15.000,346,11101352,-795,0,1765511354,15132.62221098999,196.24277394000092,50767.15402512
2025-12-12,03:49:16.000,346,11101343,-715,0,1765511355,15132.655892539995,196.17228264000005,50767.16101224001
2025-12-12,03:49:17.000,346,11101364,-795,0,1765511356,15132.716519329995,196.10884046999854,50767.216909200004
2025-12-12,03:49:18.000,346,11101308,-795,0,1765511357,15132.777146119995,196.0453983000043,50767.167999360005
2025-12-12,03:49:19.000,346,11101351,-795,0,1765511358,15132.87145446,196.0172017799996,50767.15402512
2025-12-12,03:49:20.000,346,11101305,-795,0,1765511359,15132.91187232,195.9819561300028,50767.23088344001
2025-12-12,03:49:21.000,346,11101302,-795,0,1765511360,15132.959026489996,195.93261222,50767.19594784
2025-12-12,03:49:22.000,346,11101301,-795,0,1765511361,15133.019653279996,195.87621917999786,50767.25883192001
2025-12-12,03:49:23.000,346,11101318,-795,0,1765511362,15133.080280069997,195.819826140003,50767.237870560006
2025-12-12,03:49:24.000,346,11101314,-795,0,1765511363,15133.107225309992,195.77753135999956,50767.20293496
2025-12-12,03:49:25.000,346,11101292,-795,0,1765511364,15133.154379480002,195.7070400599987,50767.27280616
2025-12-12,03:49:26.000,346,11101309,-795,0,1765511365,15133.201533649997,195.62949962999846,50767.237870560006
2025-12-12,03:49:27.000,346,11101281,-795,0,1765511366,15133.262160439997,195.5731065900036,50767.20992208001
2025-12-12,03:49:28.000,346,11101325,-795,0,1765511367,15133.363205089998,195.55195919999824,50767.237870560006
2025-12-12,03:49:29.000,346,11101329,-795,0,1765511368,15133.390150329993,195.53081181000016,50767.20293496
2025-12-12,03:49:30.000,346,11101318,-795,0,1765511369,15133.437304499988,195.45327137999993,50767.27979328001
2025-12-12,03:49:31.000,346,11101308,-795,0,1765511370,15133.504667599998,195.4250748600025,50767.25883192001
2025-12-12,03:49:32.000,346,11101319,-795,0,1765511371,15133.531612839994,195.41802573000314,50767.26581904
2025-12-12,03:49:33.000,346,11101346,-795,0,1765511372,15133.592239629994,195.3263870400042,50767.29376752
2025-12-12,03:49:34.000,346,11101303,-795,0,1765511373,15133.65960272999,195.2770431300014,50767.321716
2025-12-12,03:49:35.000,346,11101329,-795,0,1765511374,15133.713493209994,195.2276992199986,50767.2518448
2025-12-12,03:49:36.000,346,11101321,-795,0,1765511375,15133.774119999995,195.17130618000374,50767.286780400005
2025-12-12,03:49:37.000,346,11101323,-795,0,1765511376,15133.854955719995,195.14310965999903,50767.29376752
2025-12-12,03:49:38.000,346,11101321,-795,0,1765511377,15133.88190095999,195.1149131400016,50767.27979328001
2025-12-12,03:49:39.000,346,11101309,-715,0,1765511378,15133.94926406,195.0162253200033,50767.335690240005
2025-12-12,03:49:40.000,346,11101267,-795,0,1765511379,15134.00989085,194.9668814100005,50767.321716
2025-12-12,03:49:41.000,346,11101324,-795,0,1765511380,15134.00315453999,194.89639010999963,50767.23088344001
2025-12-12,03:49:42.000,346,11101310,-795,0,1765511381,15134.124408119991,194.8681935900022,50767.29376752
2025-12-12,03:49:43.000,346,11101320,-795,0,1765511382,15134.178298599996,194.81180055000004,50767.321716
2025-12-12,03:49:44.000,346,11101334,-795,0,1765511383,15134.272606940001,194.7554075099979,50767.30774176001
2025-12-12,03:49:45.000,346,11101309,-795,0,1765511384,15134.259134319997,194.6849162100043,50767.31472888
2025-12-12,03:49:46.000,346,11101340,-795,0,1765511385,15134.306288489992,194.6214740400028,50767.31472888
2025-12-12,03:49:47.000,346,11101347,-795,0,1765511386,15134.373651590002,194.55098274000193,50767.286780400005
2025-12-12,03:49:48.000,346,11101274,-795,0,1765511387,15134.434278380002,194.46639318000234,50767.349664479996
2025-12-12,03:49:49.000,346,11101305,-795,0,1765511388,15134.454487310002,194.39590188000147,50767.29376752
2025-12-12,03:49:50.000,346,11101319,-795,0,1765511389,15134.548795649993,194.3113123200019,50767.29376752
2025-12-12,03:49:51.000,346,11101333,-675,0,1765511390,15134.609422439993,194.24082102000102,50767.321716
2025-12-12,03:49:52.000,346,11101342,-795,0,1765511391,15134.703730779998,194.15623146000144,50767.32870312001
2025-12-12,03:49:53.000,346,11101314,-795,0,1765511392,15134.737412329989,194.0786910300012,50767.31472888
2025-12-12,03:49:54.000,346,11101287,-635,0,1765511393,15134.811511739994,193.98705234000226,50767.321716
2025-12-12,03:49:55.000,346,11101304,-795,0,1765511394,15134.851929599994,193.89541365000332,50767.27280616
2025-12-12,03:49:56.000,346,11101295,-795,0,1765511395,15134.932765319994,193.80377496000438,50767.24485768
2025-12-12,03:49:57.000,346,11101330,-755,0,1765511396,15134.97991948999,193.7050871399988,50767.22389632
2025-12-12,03:49:58.000,346,11101292,-795,0,1765511397,15135.033809969995,193.59230106000177,50767.27280616
2025-12-12,03:49:59.000,346,11101339,-795,0,1765511398,15135.04054627999,193.51476063000155,50767.286780400005
2025-12-12,03:50:00.000,346,11101338,-795,0,1765511399,15135.094436759995,193.44426933000068,50767.286780400005
2025-12-12,03:50:01.000,346,11101290,-795,0,1765511400,15135.16179985999,193.33853238000302,50767.2518448
2025-12-12,03:50:02.000,346,11101294,-795,0,1765511401,15135.155063549995,193.26804108000215,50767.2518448
2025-12-12,03:50:03.000,346,11101297,-795,0,1765511402,15135.195481409995,193.18345152000256,50767.2518448
2025-12-12,03:50:04.000,346,11101324,-795,0,1765511403,15135.24937189,193.12000935000106,50767.27979328001
2025-12-12,03:50:05.000,346,11101313,-795,0,1765511404,15135.26284450999,193.00722327000403,50767.34267736
2025-12-12,03:50:06.000,346,11101334,-795,0,1765511405,15135.33020761,192.90853544999845,50767.27979328001
2025-12-12,03:50:07.000,346,11101316,-795,0,1765511406,15135.377361779996,192.84509328000422,50767.321716
2025-12-12,03:50:08.000,346,11101299,-795,0,1765511407,15135.363889159991,192.79574937000143,50767.25883192001
2025-12-12,03:50:09.000,346,11101340,-795,0,1765511408,15135.437988569996,192.7182089400012,50767.29376752
2025-12-12,03:50:10.000,346,11101310,-795,0,1765511409,15135.471670120001,192.60542286000418,50767.349664479996
2025-12-12,03:50:11.000,346,11101288,-795,0,1765511410,15135.505351669992,192.56312808000075,50767.27280616
2025-12-12,03:50:12.000,346,11101303,-795,0,1765511411,15135.525560599992,192.47853852000117,50767.26581904
2025-12-12,03:50:13.000,346,11101333,-755,0,1765511412,15135.586187389992,192.44329287000437,50767.25883192001
2025-12-12,03:50:14.000,346,11101316,-795,0,1765511413,15135.579451079997,192.33050679000007,50767.335690240005
2025-12-12,03:50:15.000,346,11101361,-795,0,1765511414,15135.586187389992,192.28821201000392,50767.321716
2025-12-12,03:50:16.000,346,11101360,-795,0,1765511415,15135.646814179992,192.23886810000113,50767.26581904
2025-12-12,03:50:17.000,346,11101358,-795,0,1765511416,15135.646814179992,192.15427854000154,50767.26581904
2025-12-12,03:50:18.000,346,11101313,-795,0,1765511417,15135.653550490002,192.02034506999917,50767.31472888
2025-12-12,03:50:19.000,346,11101324,-795,0,1765511418,15135.707440969993,191.97100116000365,50767.286780400005
2025-12-12,03:50:20.000,346,11101326,-795,0,1765511419,15135.667023109992,191.92870638000022,50767.23088344001
2025-12-12,03:50:21.000,346,11101327,-795,0,1765511420,15135.687232039993,191.8652642099987,50767.20992208001
2025-12-12,03:50:22.000,346,11101353,-755,0,1765511421,15135.720913589998,191.7877237799985,50767.30075464
2025-12-12,03:50:23.000,346,11101324,-795,0,1765511422,15135.774804069988,191.7031342199989,50767.29376752
2025-12-12,03:50:24.000,346,11101274,-795,0,1765511423,15135.781540379998,191.6044464000006,50767.27979328001
2025-12-12,03:50:25.000,346,11101327,-795,0,1765511424,15135.788276689993,191.5692007500038,50767.27979328001
2025-12-12,03:50:26.000,346,11101319,-795,0,1765511425,15135.848903479993,191.44231641000079,50767.23088344001
2025-12-12,03:50:27.000,346,11101300,-795,0,1765511426,15135.869112409993,191.37887423999928,50767.30774176001
2025-12-12,03:50:28.000,346,11101279,-795,0,1765511427,15135.902793959998,191.28018642000097,50767.37062584
2025-12-12,03:50:29.000,346,11101310,-675,0,1765511428,15135.983629679999,191.1744494700033,50767.37761296001
2025-12-12,03:50:30.000,346,11101288,-795,0,1765511429,15136.003838609999,191.08281078000437,50767.29376752
2025-12-12,03:50:31.000,346,11101316,-675,0,1765511430,15136.003838609999,190.99117208999814,50767.34267736
2025-12-12,03:50:32.000,346,11101286,-795,0,1765511431,15136.050992779994,190.9277299200039,50767.32870312001
2025-12-12,03:50:33.000,346,11101295,-795,0,1765511432,15136.071201709994,190.84314036000433,50767.34267736
2025-12-12,03:50:34.000,346,11101345,-795,0,1765511433,15136.07793801999,190.7515016699981,50767.27979328001
2025-12-12,03:50:35.000,346,11101313,-795,0,1765511434,15136.084674329999,190.69510863000323,50767.286780400005
2025-12-12,03:50:36.000,346,11101302,-795,0,1765511435,15136.172246359994,190.617568200003,50767.286780400005
2025-12-12,03:50:37.000,346,11101312,-795,0,1765511436,15136.172246359994,190.5541260300015,50767.2518448
2025-12-12,03:50:38.000,346,11101308,-795,0,1765511437,15136.18571898,190.49068386,50767.286780400005
2025-12-12,03:50:39.000,346,11101314,-795,0,1765511438,15136.19919159999,190.41314342999976,50767.44748416001
2025-12-12,03:50:40.000,346,11101329,-795,0,1765511439,15136.212664219995,190.3567503900049,50767.35665160001
2025-12-12,03:50:41.000,346,11101335,-795,0,1765511440,15136.212664219995,190.27216082999803,50767.349664479996
2025-12-12,03:50:42.000,346,11101306,-755,0,1765511441,15136.28002731999,190.18052213999908,50767.41953568
2025-12-12,03:50:43.000,346,11101324,-795,0,1765511442,15136.32044517999,190.08183432000078,50767.41254856
2025-12-12,03:50:44.000,346,11101318,-795,0,1765511443,15136.394544589995,190.01839214999927,50767.384600080004
2025-12-12,03:50:45.000,346,11101293,-795,0,1765511444,15136.42148982999,189.95494997999776,50767.37761296001
2025-12-12,03:50:46.000,346,11101262,-795,0,1765511445,15136.434962449996,189.80691825000395,50767.43350992
2025-12-12,03:50:47.000,346,11101328,-795,0,1765511446,15136.50906186,189.75757434000116,50767.42652280001
2025-12-12,03:50:48.000,346,11101346,-795,0,1765511447,15136.536007099996,189.701181299999,50767.405561440006
2025-12-12,03:50:49.000,346,11101336,-795,0,1765511448,15136.589897580001,189.6024934800007,50767.41953568
2025-12-12,03:50:50.000,346,11101371,-795,0,1765511449,15136.603370199991,189.5390513099992,50767.39857432001
2025-12-12,03:50:51.000,346,11101315,-795,0,1765511450,15136.650524370001,189.49675653000304,50767.36363872
2025-12-12,03:50:52.000,346,11101338,-795,0,1765511451,15136.704414849992,189.4544617499996,50767.35665160001
2025-12-12,03:50:53.000,346,11101325,-795,0,1765511452,15136.758305329997,189.39806871000474,50767.37761296001
2025-12-12,03:50:54.000,346,11101360,-795,0,1765511453,15136.791986880002,189.31347914999787,50767.36363872
2025-12-12,03:50:55.000,346,11101333,-795,0,1765511454,15136.778514259997,189.24298785000428,50767.37062584
2025-12-12,03:50:56.000,346,11101349,-795,0,1765511455,15136.839141049997,189.16544742000406,50767.32870312001
2025-12-12,03:50:57.000,346,11101355,-795,0,1765511456,15136.852613670002,189.08790699000383,50767.37062584
2025-12-12,03:50:58.000,346,11101346,-795,0,1765511457,15136.953658320002,189.01741569000296,50767.31472888
2025-12-12,03:50:59.000,346,11101345,-795,0,1765511458,15136.973867250003,188.97512090999953,50767.25883192001
2025-12-12,03:51:00.000,346,11101372,-795,0,1765511459,15137.014285109988,188.92577700000402,50767.286780400005
2025-12-12,03:51:01.000,346,11101332,-795,0,1765511460,15137.034494039988,188.81299091999972,50767.27979328001
2025-12-12,03:51:02.000,346,11101331,-715,0,1765511461,15137.101857139998,188.74249961999885,50767.27979328001
2025-12-12,03:51:03.000,346,11101319,-795,0,1765511462,15137.182692859998,188.6156152800031,50767.335690240005
2025-12-12,03:51:04.000,346,11101311,-795,0,1765511463,15137.196165479989,188.58036962999904,50767.321716
2025-12-12,03:51:05.000,346,11101321,-795,0,1765511464,15137.216374409989,188.5028291999988,50767.31472888
2025-12-12,03:51:06.000,346,11101314,-755,0,1765511465,15137.290473819994,188.41119050999987,50767.286780400005
2025-12-12,03:51:07.000,346,11101289,-795,0,1765511466,15137.33762798999,188.3054535600022,50767.2518448
2025-12-12,03:51:08.000,346,11101323,-795,0,1765511467,15137.33762798999,188.25610964999942,50767.23088344001
2025-12-12,03:51:09.000,346,11101360,-795,0,1765511468,15137.330891679994,188.17152008999983,50767.27280616
2025-12-12,03:51:10.000,346,11101304,-795,0,1765511469,15137.35783691999,188.07283227000153,50767.32870312001
2025-12-12,03:51:11.000,346,11101275,-795,0,1765511470,15137.43867263999,188.01643922999938,50767.27979328001
2025-12-12,03:51:12.000,346,11101268,-755,0,1765511471,15137.45888156999,187.9318496699998,50767.23088344001
2025-12-12,03:51:13.000,346,11101303,-795,0,1765511472,15137.45888156999,187.88955489000364,50767.27280616
2025-12-12,03:51:14.000,346,11101325,-795,0,1765511473,15137.51950835999,187.79086706999806,50767.23088344001
2025-12-12,03:51:15.000,346,11101347,-795,0,1765511474,15137.52624467,187.72742490000383,50767.23088344001
2025-12-12,03:51:16.000,346,11101294,-795,0,1765511475,15137.573398839995,187.6498844700036,50767.216909200004
2025-12-12,03:51:17.000,346,11101317,-795,0,1765511476,15137.60034407999,187.6005405600008,50767.25883192001
2025-12-12,03:51:18.000,346,11101341,-795,0,1765511477,15137.66097086999,187.565294910004,50767.20992208001
2025-12-12,03:51:19.000,346,11101319,-795,0,1765511478,15137.694652419996,187.48070535000443,50767.23088344001
2025-12-12,03:51:20.000,346,11101325,-795,0,1765511479,15137.721597659991,187.41021405000356,50767.216909200004
2025-12-12,03:51:21.000,346,11101333,-795,0,1765511480,15137.755279209996,187.3749683999995,50767.25883192001
2025-12-12,03:51:22.000,346,11101327,-795,0,1765511481,15137.741806589991,187.2410349300044,50767.2518448
2025-12-12,03:51:23.000,346,11101313,-795,0,1765511482,15137.802433379991,187.20578928000032,50767.22389632
2025-12-12,03:51:24.000,346,11101314,-795,0,1765511483,15137.836114929996,187.13529797999945,50767.26581904
2025-12-12,03:51:25.000,346,11101318,-795,0,1765511484,15137.890005410001,187.05070841999986,50767.237870560006
2025-12-12,03:51:26.000,346,11101324,-795,0,1765511485,15137.896741719996,186.95906973000092,50767.19594784
2025-12-12,03:51:27.000,346,11101315,-795,0,1765511486,15137.957368509997,186.8815293000007,50767.14005088001
2025-12-12,03:51:28.000,346,11101319,-795,0,1765511487,15138.031467920002,186.8321853899979,50767.17498648
2025-12-12,03:51:29.000,346,11101323,-795,0,1765511488,15138.065149469992,186.71939931000088,50767.15402512
2025-12-12,03:51:30.000,346,11101335,-755,0,1765511489,15138.085358399992,186.68415366000409,50767.181973599996
2025-12-12,03:51:31.000,346,11101304,-755,0,1765511490,15138.132512570002,186.64185888000065,50767.11210240001
2025-12-12,03:51:32.000,346,11101319,-795,0,1765511491,15138.159457809998,186.5502201900017,50767.13306376
2025-12-12,03:51:33.000,346,11101315,-795,0,1765511492,15138.247029839993,186.52202367000427,50767.14005088001
2025-12-12,03:51:34.000,346,11101365,-795,0,1765511493,15138.307656629993,186.44448324000405,50767.181973599996
2025-12-12,03:51:35.000,346,11101319,-795,0,1765511494,15138.354810799989,186.38104107000254,50767.17498648
2025-12-12,03:51:36.000,346,11101294,-795,0,1765511495,15138.354810799989,186.2894023800036,50767.13306376
2025-12-12,03:51:37.000,346,11101324,-795,0,1765511496,15138.435646519989,186.24710760000016,50767.12607664
2025-12-12,03:51:38.000,346,11101314,-795,0,1765511497,15138.47606437999,186.16251804000058,50767.12607664
2025-12-12,03:51:39.000,346,11101320,-795,0,1765511498,15138.482800689999,186.05678109000291,50767.16101224001
2025-12-12,03:51:40.000,346,11101280,-675,0,1765511499,15138.47606437999,185.9933389200014,50767.16101224001
2025-12-12,03:51:41.000,346,11101366,-795,0,1765511500,15138.523218549999,185.9298967499999,50767.13306376
2025-12-12,03:51:42.000,346,11101329,-795,0,1765511501,15138.56363641,185.81006154000352,50767.05620544
2025-12-12,03:51:43.000,346,11101318,-795,0,1765511502,15138.56363641,185.77481588999945,50767.0072956
2025-12-12,03:51:44.000,346,11101359,-795,0,1765511503,15138.59731795999,185.69727545999922,50767.02825696
2025-12-12,03:51:45.000,346,11101317,-795,0,1765511504,15138.68488999,185.60563677000027,50767.000308480005
2025-12-12,03:51:46.000,346,11101293,-795,0,1765511505,15138.71857153999,185.52809634000005,50766.97236000001
2025-12-12,03:51:47.000,346,11101300,-795,0,1765511506,15138.78593464,185.4717032999979,50766.96537288
2025-12-12,03:51:48.000,346,11101294,-795,0,1765511507,15138.792670949995,185.45760503999918,50767.0072956
2025-12-12,03:51:49.000,346,11101318,-755,0,1765511508,15138.853297739995,185.36596635000024,50766.93043728
2025-12-12,03:51:50.000,346,11101333,-795,0,1765511509,15138.853297739995,185.33072070000344,50766.90947592
2025-12-12,03:51:51.000,346,11101351,-795,0,1765511510,15138.90718822,185.23203287999786,50766.98633424
2025-12-12,03:51:52.000,346,11101306,-795,0,1765511511,15138.913924529996,185.21088548999978,50766.94441152001
2025-12-12,03:51:53.000,346,11101320,-795,0,1765511512,15138.92739715,185.11924680000084,50766.91646304
2025-12-12,03:51:54.000,346,11101351,-795,0,1765511513,15138.954342389996,185.13334505999956,50766.93043728
2025-12-12,03:51:55.000,346,11101320,-795,0,1765511514,15139.035178109996,185.06990288999805,50766.93043728
2025-12-12,03:51:56.000,346,11101331,-795,0,1765511515,15139.028441800001,185.0417063700006,50766.93043728
2025-12-12,03:51:57.000,346,11101354,-795,0,1765511516,15139.095804899996,184.9430185500023,50766.93043728
2025-12-12,03:51:58.000,346,11101338,-795,0,1765511517,15139.129486450001,184.87252725000144,50766.902488800006
2025-12-12,03:51:59.000,346,11101339,-795,0,1765511518,15139.122750139992,184.82318333999865,50766.89550168001
2025-12-12,03:52:00.000,346,11101316,-795,0,1765511519,15139.129486450001,184.77383943000314,50766.86056608
2025-12-12,03:52:01.000,346,11101335,-795,0,1765511520,15139.244003719992,184.71039726000163,50766.87454032001
2025-12-12,03:52:02.000,346,11101306,-795,0,1765511521,15139.237267409997,184.6681024799982,50766.87454032001
2025-12-12,03:52:03.000,346,11101322,-795,0,1765511522,15139.311366820002,184.62580770000204,50766.93043728
2025-12-12,03:52:04.000,346,11101353,-795,0,1765511523,15139.345048369993,184.6328568300014,50766.93043728
2025-12-12,03:52:05.000,346,11101334,-795,0,1765511524,15139.371993610002,184.57646378999925,50766.90947592
2025-12-12,03:52:06.000,346,11101296,-795,0,1765511525,15139.385466229993,184.47777597000095,50766.97236000001
2025-12-12,03:52:07.000,346,11101300,-795,0,1765511526,15139.398938849998,184.45662858000287,50766.92345016001
2025-12-12,03:52:08.000,346,11101316,-795,0,1765511527,15139.432620399988,184.37908815000264,50766.92345016001
2025-12-12,03:52:09.000,346,11101352,-795,0,1765511528,15139.452829329988,184.30154772000242,50766.87454032001
2025-12-12,03:52:10.000,346,11101360,-795,0,1765511529,15139.473038259988,184.259252939999,50766.88851456
2025-12-12,03:52:11.000,346,11101317,-795,0,1765511530,15139.540401359998,184.21695816000283,50766.93043728
2025-12-12,03:52:12.000,346,11101328,-795,0,1765511531,15139.560610289998,184.1746633799994,50766.91646304
2025-12-12,03:52:13.000,346,11101332,-795,0,1765511532,15139.560610289998,184.10417207999853,50766.92345016001
2025-12-12,03:52:14.000,346,11101372,-795,0,1765511533,15139.580819219998,184.0125333899996,50766.85357896001
2025-12-12,03:52:15.000,346,11101312,-795,0,1765511534,15139.560610289998,183.96318948000408,50766.846591839996
2025-12-12,03:52:16.000,346,11101333,-795,0,1765511535,15139.567346599993,183.94204208999872,50766.81165624
2025-12-12,03:52:17.000,346,11101349,-795,0,1765511536,15139.601028149998,183.84335427000042,50766.74877216
2025-12-12,03:52:18.000,346,11101341,-795,0,1765511537,15139.601028149998,183.78696122999827,50766.79069488
2025-12-12,03:52:19.000,346,11101339,-795,0,1765511538,15139.621237079999,183.71646993000468,50766.77672064001
2025-12-12,03:52:20.000,346,11101341,-795,0,1765511539,15139.675127559989,183.6812242800006,50766.80466912001
2025-12-12,03:52:21.000,346,11101332,-795,0,1765511540,15139.675127559989,183.61073297999974,50766.77672064001
2025-12-12,03:52:22.000,346,11101310,-795,0,1765511541,15139.729018039994,183.50499603000208,50766.7627464
2025-12-12,03:52:23.000,346,11101361,-795,0,1765511542,15139.75596327999,183.4204064700025,50766.81165624
2025-12-12,03:52:24.000,346,11101341,-755,0,1765511543,15139.809853759994,183.35696430000098,50766.77672064001
2025-12-12,03:52:25.000,346,11101343,-795,0,1765511544,15139.809853759994,183.27942387000076,50766.77672064001
2025-12-12,03:52:26.000,346,11101334,-795,0,1765511545,15139.86374424,183.18073605000245,50766.80466912001
2025-12-12,03:52:27.000,346,11101305,-795,0,1765511546,15139.88395317,183.0890973600035,50766.734797920006
2025-12-12,03:52:28.000,346,11101327,-795,0,1765511547,15139.88395317,183.01155693000328,50766.72781080001
2025-12-12,03:52:29.000,346,11101337,-795,0,1765511548,15139.951316269995,182.9269673700037,50766.75575928001
2025-12-12,03:52:30.000,346,11101290,-795,0,1765511549,15139.931107339995,182.83532868000475,50766.734797920006
2025-12-12,03:52:31.000,346,11101319,-795,0,1765511550,15139.96478889,182.7507391199979,50766.713836560004
2025-12-12,03:52:32.000,346,11101294,-795,0,1765511551,15140.011943059995,182.67319868999766,50766.664926720005
2025-12-12,03:52:33.000,346,11101331,-795,0,1765511552,15140.04562461,182.6168056500028,50766.713836560004
2025-12-12,03:52:34.000,346,11101366,-795,0,1765511553,15140.01867936999,182.52516696000384,50766.67890096001
2025-12-12,03:52:35.000,346,11101346,-795,0,1765511554,15140.052360919995,182.4828721800004,50766.68588808001
2025-12-12,03:52:36.000,346,11101330,-795,0,1765511555,15140.052360919995,182.39123349000147,50766.72082368
2025-12-12,03:52:37.000,346,11101317,-715,0,1765511556,15140.06583354,182.26434914999845,50766.76973352
2025-12-12,03:52:38.000,346,11101303,-795,0,1765511557,15140.08604247,182.2220543700023,50766.74178504
2025-12-12,03:52:39.000,346,11101336,-795,0,1765511558,15140.11972401999,182.14451394000207,50766.75575928001
2025-12-12,03:52:40.000,346,11101310,-795,0,1765511559,15140.11972401999,182.03172785999777,50766.7627464
2025-12-12,03:52:41.000,346,11101310,-795,0,1765511560,15140.08604247,181.9753348200029,50766.734797920006
2025-12-12,03:52:42.000,346,11101328,-795,0,1765511561,15140.112987709996,181.8907452600033,50766.734797920006
2025-12-12,03:52:43.000,346,11101326,-795,0,1765511562,15140.09951508999,181.8132048300031,50766.68588808001
2025-12-12,03:52:44.000,346,11101319,-795,0,1765511563,15140.12646033,181.7004187499988,50766.72781080001
2025-12-12,03:52:45.000,346,11101325,-795,0,1765511564,15140.133196639996,181.64402571000392,50766.713836560004
2025-12-12,03:52:46.000,346,11101286,-795,0,1765511565,15140.14666926,181.5171413700009,50766.734797920006
2025-12-12,03:52:47.000,346,11101354,-795,0,1765511566,15140.153405569996,181.46074832999875,50766.734797920006
2025-12-12,03:52:48.000,346,11101349,-795,0,1765511567,15140.153405569996,181.38320789999852,50766.664926720005
2025-12-12,03:52:49.000,346,11101370,-795,0,1765511568,15140.112987709996,181.31271659999766,50766.76973352
2025-12-12,03:52:50.000,346,11101353,-795,0,1765511569,15140.153405569996,181.25632356000278,50766.75575928001
2025-12-12,03:52:51.000,346,11101360,-795,0,1765511570,15140.160141879991,181.19993052000063,50766.72781080001
2025-12-12,03:52:52.000,346,11101319,-795,0,1765511571,15140.16687819,181.16468487000384,50766.734797920006
2025-12-12,03:52:53.000,346,11101347,-795,0,1765511572,15140.160141879991,181.0871444400036,50766.75575928001
2025-12-12,03:52:54.000,346,11101338,-555,0,1765511573,15140.173614499996,181.04484966000018,50766.74178504
2025-12-12,03:52:55.000,346,11101318,-795,0,1765511574,15140.14666926,181.01665314000275,50766.68588808001
2025-12-12,03:52:56.000,346,11101351,-795,0,1765511575,15140.16687819,180.95321097000124,50766.6928752
2025-12-12,03:52:57.000,346,11101360,-795,0,1765511576,15140.153405569996,180.86862141000165,50766.7627464
2025-12-12,03:52:58.000,346,11101298,-795,0,1765511577,15140.12646033,180.82632662999822,50766.7627464
2025-12-12,03:52:59.000,346,11101326,-795,0,1765511578,15140.160141879991,180.79108098000142,50766.69986232
2025-12-12,03:53:00.000,346,11101348,-795,0,1765511579,15140.153405569996,180.72763880999992,50766.70684944001
2025-12-12,03:53:01.000,346,11101342,-795,0,1765511580,15140.153405569996,180.67124576999777,50766.74877216
2025-12-12,03:53:02.000,346,11101349,-795,0,1765511581,15140.133196639996,180.6289509900016,50766.6928752
2025-12-12,03:53:03.000,346,11101284,-795,0,1765511582,15140.173614499996,180.58665620999818,50766.70684944001
2025-12-12,03:53:04.000,346,11101348,-795,0,1765511583,15140.153405569996,180.54436143000203,50766.63697824001
2025-12-12,03:53:05.000,346,11101304,-795,0,1765511584,15140.09951508999,180.44567361000372,50766.65095248
2025-12-12,03:53:06.000,346,11101337,-795,0,1765511585,15140.13993294999,180.41042795999965,50766.64396536
2025-12-12,03:53:07.000,346,11101346,-795,0,1765511586,15140.112987709996,180.33993665999878,50766.67890096001
2025-12-12,03:53:08.000,346,11101372,-795,0,1765511587,15140.153405569996,180.3187892700007,50766.63697824001
2025-12-12,03:53:09.000,346,11101312,-475,0,1765511588,15140.133196639996,180.24829796999984,50766.60902976001
2025-12-12,03:53:10.000,346,11101317,-675,0,1765511589,15140.12646033,180.18485579999833,50766.65095248
2025-12-12,03:53:11.000,346,11101346,-795,0,1765511590,15140.13993294999,180.16370841000025,50766.65095248
2025-12-12,03:53:12.000,346,11101298,-795,0,1765511591,15140.11972401999,180.12846276000346,50766.65793960001
2025-12-12,03:53:13.000,346,11101291,-795,0,1765511592,15140.11972401999,180.05092233000323,50766.63697824001
2025-12-12,03:53:14.000,346,11101295,-715,0,1765511593,15140.133196639996,180.05092233000323,50766.59505552
2025-12-12,03:53:15.000,346,11101289,-795,0,1765511594,15140.13993294999,180.01567667999916,50766.62999112
2025-12-12,03:53:16.000,346,11101308,-795,0,1765511595,15140.11972401999,179.9592836400043,50766.58806840001
2025-12-12,03:53:17.000,346,11101296,-795,0,1765511596,15140.052360919995,179.92403799000022,50766.59505552
2025-12-12,03:53:18.000,346,11101304,-795,0,1765511597,15140.06583354,179.8746940800047,50766.58108128
2025-12-12,03:53:19.000,346,11101335,-795,0,1765511598,15140.06583354,179.8746940800047,50766.60902976001
2025-12-12,03:53:20.000,346,11101293,-795,0,1765511599,15139.99847043999,179.86764494999807,50766.53217144
2025-12-12,03:53:21.000,346,11101318,-795,0,1765511600,15140.03888829999,179.8112519100032,50766.56011992001
2025-12-12,03:53:22.000,346,11101367,-795,0,1765511601,15139.97826150999,179.79715365000447,50766.546145680004
2025-12-12,03:53:23.000,346,11101380,-755,0,1765511602,15140.011943059995,179.79010451999784,50766.623004
2025-12-12,03:53:24.000,346,11101308,-755,0,1765511603,15140.011943059995,179.76895712999976,50766.65793960001
2025-12-12,03:53:25.000,346,11101309,-795,0,1765511604,15140.00520675,179.74780974000168,50766.616016880005
2025-12-12,03:53:26.000,346,11101346,-755,0,1765511605,15139.991734129995,179.67026931000146,50766.60902976001
2025-12-12,03:53:27.000,346,11101362,-795,0,1765511606,15139.94457996,179.62092539999867,50766.63697824001
2025-12-12,03:53:28.000,346,11101317,-795,0,1765511607,15139.98499782,179.5786306200025,50766.623004
2025-12-12,03:53:29.000,346,11101328,-795,0,1765511608,15139.95805257999,179.54338496999844,50766.623004
2025-12-12,03:53:30.000,346,11101269,-795,0,1765511609,15139.97826150999,179.48699193000357,50766.60204264
2025-12-12,03:53:31.000,346,11101333,-795,0,1765511610,15139.991734129995,179.46584453999822,50766.59505552
2025-12-12,03:53:32.000,346,11101326,-795,0,1765511611,15139.991734129995,179.4517462799995,50766.58806840001
2025-12-12,03:53:33.000,346,11101287,-795,0,1765511612,15140.01867936999,179.43059889000142,50766.57409416
2025-12-12,03:53:34.000,346,11101323,-795,0,1765511613,15140.01867936999,179.39535324000462,50766.58806840001
2025-12-12,03:53:35.000,346,11101295,-795,0,1765511614,15140.02541568,179.36010759000055,50766.60204264
2025-12-12,03:53:36.000,346,11101328,-795,0,1765511615,15140.052360919995,179.34600933000183,50766.62999112
2025-12-12,03:53:37.000,346,11101285,-795,0,1765511616,15140.02541568,179.31076367999776,50766.616016880005
2025-12-12,03:53:38.000,346,11101307,-795,0,1765511617,15140.05909722999,179.29666541999904,50766.5531328
2025-12-12,03:53:39.000,346,11101268,-795,0,1765511618,15140.01867936999,179.28256716000033,50766.616016880005
2025-12-12,03:53:40.000,346,11101319,-795,0,1765511619,15140.04562461,179.2332232500048,50766.58806840001
2025-12-12,03:53:41.000,346,11101296,-795,0,1765511620,15140.01867936999,179.22617411999818,50766.52518432
2025-12-12,03:53:42.000,346,11101326,-635,0,1765511621,15140.01867936999,179.19797760000074,50766.57409416
2025-12-12,03:53:43.000,346,11101315,-795,0,1765511622,15140.03888829999,179.18387934000202,50766.5531328
2025-12-12,03:53:44.000,346,11101316,-795,0,1765511623,15140.01867936999,179.19092847000138,50766.51121008001
2025-12-12,03:53:45.000,346,11101321,-795,0,1765511624,15139.971525199995,179.16273195000394,50766.53217144
2025-12-12,03:53:46.000,346,11101316,-795,0,1765511625,15139.98499782,179.16273195000394,50766.47627448
2025-12-12,03:53:47.000,346,11101329,-795,0,1765511626,15139.991734129995,179.18387934000202,50766.46230024
2025-12-12,03:53:48.000,346,11101355,-795,0,1765511627,15140.011943059995,179.14863368999795,50766.47627448
2025-12-12,03:53:49.000,346,11101330,-795,0,1765511628,15140.011943059995,179.15568282000459,50766.43435176
2025-12-12,03:53:50.000,346,11101301,-795,0,1765511629,15139.94457996,179.12748629999987,50766.37146768001
2025-12-12,03:53:51.000,346,11101314,-795,0,1765511630,15139.93784364999,179.07814239000436,50766.43435176
2025-12-12,03:53:52.000,346,11101309,-795,0,1765511631,15139.97826150999,179.07814239000436,50766.35749344
2025-12-12,03:53:53.000,346,11101318,-795,0,1765511632,15139.971525199995,179.07109325999772,50766.39242904001
2025-12-12,03:53:54.000,346,11101278,-795,0,1765511633,15139.93784364999,179.07109325999772,50766.31557072
2025-12-12,03:53:55.000,346,11101339,-795,0,1765511634,15139.951316269995,179.04994586999965,50766.399416160006
2025-12-12,03:53:56.000,346,11101329,-795,0,1765511635,15139.95805257999,179.0428967400003,50766.378454800004
2025-12-12,03:53:57.000,346,11101326,-715,0,1765511636,15139.92437103,179.0428967400003,50766.399416160006
2025-12-12,03:53:58.000,346,11101319,-795,0,1765511637,15139.88395317,179.01470022000285,50766.37146768001
2025-12-12,03:53:59.000,346,11101301,-795,0,1765511638,15139.91763471999,179.0076510900035,50766.38544192
2025-12-12,03:54:00.000,346,11101294,-795,0,1765511639,15139.89742578999,179.0217493500022,50766.329544960005
2025-12-12,03:54:01.000,346,11101316,-795,0,1765511640,15139.88395317,179.0076510900035,50766.36448056
2025-12-12,03:54:02.000,346,11101293,-795,0,1765511641,15139.87721685999,178.97240543999942,50766.35749344
2025-12-12,03:54:03.000,346,11101346,-755,0,1765511642,15139.870480549995,178.99355283000477,50766.399416160006
2025-12-12,03:54:04.000,346,11101306,-795,0,1765511643,15139.870480549995,179.02879848000157,50766.37146768001
2025-12-12,03:54:05.000,346,11101314,-755,0,1765511644,15139.83679899999,179.0076510900035,50766.399416160006
2025-12-12,03:54:06.000,346,11101308,-795,0,1765511645,15139.850271619995,179.0076510900035,50766.40640328
2025-12-12,03:54:07.000,346,11101302,-795,0,1765511646,15139.830062689995,179.0217493500022,50766.42037752001
2025-12-12,03:54:08.000,346,11101284,-795,0,1765511647,15139.830062689995,178.98650369999814,50766.4133904
2025-12-12,03:54:09.000,346,11101313,-795,0,1765511648,15139.830062689995,178.99355283000477,50766.38544192
2025-12-12,03:54:10.000,346,11101321,-795,0,1765511649,15139.84353531,179.0076510900035,50766.39242904001
2025-12-12,03:54:11.000,346,11101292,-795,0,1765511650,15139.809853759994,179.00060196000413,50766.35749344
2025-12-12,03:54:12.000,346,11101303,-795,0,1765511651,15139.81659006999,179.00060196000413,50766.4133904
2025-12-12,03:54:13.000,346,11101308,-795,0,1765511652,15139.81659006999,178.96535631000006,50766.42736464
2025-12-12,03:54:14.000,346,11101322,-795,0,1765511653,15139.80311745,178.93715979000262,50766.4133904
2025-12-12,03:54:15.000,346,11101321,-795,0,1765511654,15139.789644829994,178.95125805000134,50766.42736464
2025-12-12,03:54:16.000,346,11101353,-795,0,1765511655,15139.75596327999,178.95125805000134,50766.37146768001
2025-12-12,03:54:17.000,346,11101355,-795,0,1765511656,15139.722281729999,178.93715979000262,50766.39242904001
2025-12-12,03:54:18.000,346,11101330,-795,0,1765511657,15139.675127559989,178.90191413999855,50766.378454800004
2025-12-12,03:54:19.000,346,11101296,-795,0,1765511658,15139.69533648999,178.88781587999983,50766.37146768001
2025-12-12,03:54:20.000,346,11101348,-795,0,1765511659,15139.641446009999,178.85257023000304,50766.38544192
2025-12-12,03:54:21.000,346,11101312,-715,0,1765511660,15139.641446009999,178.83847197000432,50766.378454800004
2025-12-12,03:54:22.000,346,11101339,-795,0,1765511661,15139.627973389994,178.80322632000025,50766.3085836
2025-12-12,03:54:23.000,346,11101335,-795,0,1765511662,15139.634709699989,178.78912806000153,50766.42037752001
2025-12-12,03:54:24.000,346,11101322,-795,0,1765511663,15139.594291839989,178.7468332799981,50766.46230024
2025-12-12,03:54:25.000,346,11101297,-675,0,1765511664,15139.574082909989,178.73273501999938,50766.49024872001
2025-12-12,03:54:26.000,346,11101330,-795,0,1765511665,15139.499983499998,178.69044024000323,50766.378454800004
2025-12-12,03:54:27.000,346,11101295,-795,0,1765511666,15139.466301949993,178.62699807000172,50766.35749344
2025-12-12,03:54:28.000,346,11101336,-795,0,1765511667,15139.459565639998,178.61994894000236,50766.378454800004
2025-12-12,03:54:29.000,346,11101265,-795,0,1765511668,15139.432620399988,178.59175241999765,50766.36448056
2025-12-12,03:54:30.000,346,11101388,-795,0,1765511669,15139.371993610002,178.50716285999806,50766.280635120005
2025-12-12,03:54:31.000,346,11101320,-795,0,1765511670,15139.338312059997,178.5001137299987,50766.378454800004
2025-12-12,03:54:32.000,346,11101308,-795,0,1765511671,15139.277685269997,178.45781895000255,50766.32255784001
2025-12-12,03:54:33.000,346,11101346,-795,0,1765511672,15139.223794789992,178.40847503999976,50766.329544960005
2025-12-12,03:54:34.000,346,11101344,-795,0,1765511673,15139.196849549997,178.38027852000232,50766.329544960005
2025-12-12,03:54:35.000,346,11101323,-795,0,1765511674,15139.183376929992,178.28863983000338,50766.399416160006
2025-12-12,03:54:36.000,346,11101300,-715,0,1765511675,15139.129486450001,178.2392959200006,50766.33653208
2025-12-12,03:54:37.000,346,11101279,-795,0,1765511676,15139.122750139992,178.19700114000443,50766.38544192
2025-12-12,03:54:38.000,346,11101303,-795,0,1765511677,15139.062123349991,178.1194607100042,50766.46230024
2025-12-12,03:54:39.000,346,11101357,-795,0,1765511678,15139.001496559991,178.0560185400027,50766.378454800004
2025-12-12,03:54:40.000,346,11101321,-795,0,1765511679,15138.934133459996,177.9573307200044,50766.33653208
2025-12-12,03:54:41.000,346,11101366,-755,0,1765511680,15138.88024297999,177.92208507000032,50766.37146768001
2025-12-12,03:54:42.000,346,11101339,-795,0,1765511681,15138.833088809995,177.8727411600048,50766.39242904001
2025-12-12,03:54:43.000,346,11101326,-795,0,1765511682,15138.78593464,177.8092989900033,50766.378454800004
2025-12-12,03:54:44.000,346,11101330,-795,0,1765511683,15138.71857153999,177.7458568200018,50766.44133888001
2025-12-12,03:54:45.000,346,11101339,-795,0,1765511684,15138.65794474999,177.696512909999,50766.49024872001
2025-12-12,03:54:46.000,346,11101330,-795,0,1765511685,15138.610790579995,177.65421813000285,50766.43435176
2025-12-12,03:54:47.000,346,11101359,-795,0,1765511686,15138.55690009999,177.62602160999813,50766.42037752001
2025-12-12,03:54:48.000,346,11101313,-795,0,1765511687,15138.523218549999,177.59077596000134,50766.46230024
2025-12-12,03:54:49.000,346,11101346,-795,0,1765511688,15138.408701279994,177.54143204999855,50766.52518432
2025-12-12,03:54:50.000,346,11101290,-795,0,1765511689,15138.395228659989,177.52733378999983,50766.44133888001
2025-12-12,03:54:51.000,346,11101360,-515,0,1765511690,15138.321129249998,177.42864597000153,50766.50422296
2025-12-12,03:54:52.000,346,11101330,-755,0,1765511691,15138.267238769993,177.47798988000432,50766.46928736001
2025-12-12,03:54:53.000,346,11101341,-795,0,1765511692,15138.213348289988,177.4004494500041,50766.47627448
2025-12-12,03:54:54.000,346,11101336,-755,0,1765511693,15138.172930430002,177.39340032000473,50766.4832616
2025-12-12,03:54:55.000,346,11101348,-795,0,1765511694,15138.152721500002,177.3158598900045,50766.45531312
2025-12-12,03:54:56.000,346,11101331,-795,0,1765511695,15138.085358399992,177.32995815000322,50766.44133888001
2025-12-12,03:54:57.000,346,11101325,-795,0,1765511696,15138.024731609992,177.3158598900045,50766.46928736001
2025-12-12,03:54:58.000,346,11101336,-795,0,1765511697,15137.964104819992,177.30881075999787,50766.448326000005
2025-12-12,03:54:59.000,346,11101287,-795,0,1765511698,15137.890005410001,177.2876633699998,50766.47627448
2025-12-12,03:55:00.000,346,11101328,-795,0,1765511699,15137.815905999996,177.252417720003,50766.59505552
2025-12-12,03:55:01.000,346,11101349,-755,0,1765511700,15137.714861349996,177.19602468000085,50766.51121008001
2025-12-12,03:55:02.000,346,11101346,-795,0,1765511701,15137.70138872999,177.21717206999892,50766.448326000005
2025-12-12,03:55:03.000,346,11101309,-795,0,1765511702,15137.62055300999,177.18192642000213,50766.448326000005
2025-12-12,03:55:04.000,346,11101310,-795,0,1765511703,15137.55992621999,177.21012293999956,50766.46928736001
2025-12-12,03:55:05.000,346,11101297,-755,0,1765511704,15137.51950835999,177.21717206999892,50766.497235840005
2025-12-12,03:55:06.000,346,11101319,-795,0,1765511705,15137.452145259995,177.1889755500015,50766.42736464
2025-12-12,03:55:07.000,346,11101275,-795,0,1765511706,15137.39825477999,177.19602468000085,50766.4133904
2025-12-12,03:55:08.000,346,11101342,-795,0,1765511707,15137.290473819994,177.21012293999956,50766.448326000005
2025-12-12,03:55:09.000,346,11101347,-515,0,1765511708,15137.202901789999,177.21012293999956,50766.42037752001
2025-12-12,03:55:10.000,346,11101296,-795,0,1765511709,15137.122066069998,177.23127032999764,50766.35749344
2025-12-12,03:55:11.000,346,11101293,-795,0,1765511710,15137.081648209998,177.24536859000364,50766.448326000005
2025-12-12,03:55:12.000,346,11101286,-795,0,1765511711,15137.021021419998,177.29471249999915,50766.44133888001
2025-12-12,03:55:13.000,346,11101337,-795,0,1765511712,15136.953658320002,177.2665159800017,50766.46230024
2025-12-12,03:55:14.000,346,11101322,-675,0,1765511713,15136.893031530002,177.30881075999787,50766.40640328
2025-12-12,03:55:15.000,346,11101325,-795,0,1765511714,15136.886295219992,177.3511055400013,50766.378454800004
2025-12-12,03:55:16.000,346,11101349,-795,0,1765511715,15136.805459499992,177.42159684000217,50766.42037752001
2025-12-12,03:55:17.000,346,11101300,-795,0,1765511716,15136.697678539997,177.42159684000217,50766.44133888001
2025-12-12,03:55:18.000,346,11101329,-795,0,1765511717,15136.670733300001,177.45684248999896,50766.46928736001
2025-12-12,03:55:19.000,346,11101308,-795,0,1765511718,15136.589897580001,177.52028466000047,50766.42037752001
2025-12-12,03:55:20.000,346,11101288,-795,0,1765511719,15136.536007099996,177.50618640000175,50766.47627448
2025-12-12,03:55:21.000,346,11101312,-795,0,1765511720,15136.44169875999,177.57667770000262,50766.42736464
2025-12-12,03:55:22.000,346,11101340,-795,0,1765511721,15136.34065410999,177.61897247999877,50766.448326000005
2025-12-12,03:55:23.000,346,11101305,-675,0,1765511722,15136.273291009995,177.63307074000477,50766.378454800004
2025-12-12,03:55:24.000,346,11101313,-795,0,1765511723,15136.22613684,177.66831639000156,50766.46928736001
2025-12-12,03:55:25.000,346,11101295,-795,0,1765511724,15136.16551005,177.68241465000028,50766.42736464
2025-12-12,03:55:26.000,346,11101304,-795,0,1765511725,15136.084674329999,177.73880769000243,50766.42736464
2025-12-12,03:55:27.000,346,11101282,-795,0,1765511726,15136.037520159989,177.75290595000115,50766.44133888001
2025-12-12,03:55:28.000,346,11101319,-715,0,1765511727,15135.970157059994,177.83044638000138,50766.47627448
2025-12-12,03:55:29.000,346,11101321,-795,0,1765511728,15135.875848719988,177.82339725000202,50766.43435176
2025-12-12,03:55:30.000,346,11101310,-795,0,1765511729,15135.815221929988,177.89388855000288,50766.49024872001
2025-12-12,03:55:31.000,346,11101296,-795,0,1765511730,15135.774804069988,177.9432324599984,50766.4832616
2025-12-12,03:55:32.000,346,11101350,-795,0,1765511731,15135.720913589998,177.9573307200044,50766.44133888001
2025-12-12,03:55:33.000,346,11101295,-755,0,1765511732,15135.640077869997,177.9925763700012,50766.378454800004
2025-12-12,03:55:34.000,346,11101323,-795,0,1765511733,15135.586187389992,178.02782201999798,50766.43435176
2025-12-12,03:55:35.000,346,11101299,-795,0,1765511734,15135.545769529992,178.07011680000141,50766.43435176
2025-12-12,03:55:36.000,346,11101291,-795,0,1765511735,15135.478406429997,178.1194607100042,50766.46230024
2025-12-12,03:55:37.000,346,11101334,-795,0,1765511736,15135.417779639996,178.16880461999972,50766.4133904
2025-12-12,03:55:38.000,346,11101306,-675,0,1765511737,15135.343680229991,178.19700114000443,50766.4133904
2025-12-12,03:55:39.000,346,11101309,-795,0,1765511738,15135.343680229991,178.22519766000187,50766.36448056
2025-12-12,03:55:40.000,346,11101296,-795,0,1765511739,15135.26958082,178.2533941799993,50766.37146768001
2025-12-12,03:55:41.000,346,11101307,-795,0,1765511740,15135.20895403,178.28159070000402,50766.399416160006
2025-12-12,03:55:42.000,346,11101313,-795,0,1765511741,15135.18200878999,178.28159070000402,50766.37146768001
2025-12-12,03:55:43.000,346,11101344,-795,0,1765511742,15135.114645689995,178.28863983000338,50766.37146768001
2025-12-12,03:55:44.000,346,11101305,-795,0,1765511743,15135.08096413999,178.3168363500008,50766.36448056
2025-12-12,03:55:45.000,346,11101342,-795,0,1765511744,15135.033809969995,178.35913113000424,50766.40640328
2025-12-12,03:55:46.000,346,11101341,-795,0,1765511745,15135.00686473,178.37322939000296,50766.32255784001
2025-12-12,03:55:47.000,346,11101294,-635,0,1765511746,15134.9866558,178.40847503999976,50766.39242904001
2025-12-12,03:55:48.000,346,11101351,-795,0,1765511747,15134.95971055999,178.4014259100004,50766.39242904001
2025-12-12,03:55:49.000,346,11101332,-795,0,1765511748,15134.90582008,178.43667156000447,50766.36448056
2025-12-12,03:55:50.000,346,11101353,-795,0,1765511749,15134.845193289999,178.47191721000127,50766.28762224
2025-12-12,03:55:51.000,346,11101315,-795,0,1765511750,15134.804775429999,178.4648680800019,50766.280635120005
2025-12-12,03:55:52.000,346,11101284,-795,0,1765511751,15134.764357569999,178.53535938000277,50766.25268664001
2025-12-12,03:55:53.000,346,11101336,-795,0,1765511752,15134.737412329989,178.50716285999806,50766.32255784001
2025-12-12,03:55:54.000,346,11101293,-795,0,1765511753,15134.710467089993,178.55650677000085,50766.28762224
2025-12-12,03:55:55.000,346,11101313,-795,0,1765511754,15134.696994469989,178.5635559000002,50766.25967376
2025-12-12,03:55:56.000,346,11101353,-795,0,1765511755,15134.656576609988,178.612899810003,50766.20377680001
2025-12-12,03:55:57.000,346,11101335,-795,0,1765511756,15134.676785539988,178.66929284999787,50766.28762224
2025-12-12,03:55:58.000,346,11101323,-795,0,1765511757,15134.609422439993,178.66224371999851,50766.24569952
2025-12-12,03:55:59.000,346,11101338,-795,0,1765511758,15134.575740889988,178.6974893700026,50766.28762224
2025-12-12,03:56:00.000,346,11101301,-675,0,1765511759,15134.562268269998,178.66224371999851,50766.26666088
2025-12-12,03:56:01.000,346,11101334,-755,0,1765511760,15134.461223619997,178.65519458999916,50766.231725280006
2025-12-12,03:56:02.000,346,11101333,-795,0,1765511761,15134.441014689997,178.64109633000044,50766.24569952
2025-12-12,03:56:03.000,346,11101279,-515,0,1765511762,15134.393860520002,178.62699807000172,50766.2387124
2025-12-12,03:56:04.000,346,11101283,-795,0,1765511763,15134.353442660002,178.60585068000364,50766.21775104
2025-12-12,03:56:05.000,346,11101309,-795,0,1765511764,15134.292815870002,178.59880155000428,50766.27364800001
2025-12-12,03:56:06.000,346,11101296,-755,0,1765511765,15134.245661699992,178.60585068000364,50766.28762224
2025-12-12,03:56:07.000,346,11101308,-795,0,1765511766,15134.218716459996,178.57765415999893,50766.33653208
2025-12-12,03:56:08.000,346,11101310,-795,0,1765511767,15134.158089669996,178.60585068000364,50766.27364800001
2025-12-12,03:56:09.000,346,11101341,-795,0,1765511768,15134.137880739996,178.59880155000428,50766.28762224
2025-12-12,03:56:10.000,346,11101303,-715,0,1765511769,15134.06378132999,178.59880155000428,50766.280635120005
2025-12-12,03:56:11.000,346,11101327,-515,0,1765511770,15134.077253949996,178.61994894000236,50766.3085836
2025-12-12,03:56:12.000,346,11101335,-755,0,1765511771,15133.98968192,178.59175241999765,50766.34351920001
2025-12-12,03:56:13.000,346,11101313,-795,0,1765511772,15133.96947299,178.59880155000428,50766.26666088
2025-12-12,03:56:14.000,346,11101318,-795,0,1765511773,15133.935791439995,178.57765415999893,50766.27364800001
2025-12-12,03:56:15.000,346,11101328,-795,0,1765511774,15133.86842834,178.59880155000428,50766.35050632001
2025-12-12,03:56:16.000,346,11101303,-795,0,1765511775,15133.80780155,178.612899810003,50766.329544960005
2025-12-12,03:56:17.000,346,11101325,-795,0,1765511776,15133.74043844999,178.66224371999851,50766.35050632001
2025-12-12,03:56:18.000,346,11101352,-795,0,1765511777,15133.67981165999,178.66224371999851,50766.33653208
2025-12-12,03:56:19.000,346,11101359,-795,0,1765511778,15133.666339039999,178.69044024000323,50766.38544192
2025-12-12,03:56:20.000,346,11101307,-795,0,1765511779,15133.551821769994,178.6974893700026,50766.26666088
2025-12-12,03:56:21.000,346,11101328,-795,0,1765511780,15133.497931289989,178.70453850000195,50766.32255784001
2025-12-12,03:56:22.000,346,11101338,-755,0,1765511781,15133.497931289989,178.71863676000066,50766.38544192
2025-12-12,03:56:23.000,346,11101323,-795,0,1765511782,15133.437304499988,178.73978414999874,50766.42736464
2025-12-12,03:56:24.000,346,11101327,-795,0,1765511783,15133.410359259993,178.73273501999938,50766.4133904
2025-12-12,03:56:25.000,346,11101328,-795,0,1765511784,15133.363205089998,178.75388241000473,50766.34351920001
2025-12-12,03:56:26.000,346,11101327,-795,0,1765511785,15133.329523539993,178.73978414999874,50766.33653208
2025-12-12,03:56:27.000,346,11101333,-795,0,1765511786,15133.302578299998,178.80322632000025,50766.329544960005
2025-12-12,03:56:28.000,346,11101332,-795,0,1765511787,15133.188061029992,178.78912806000153,50766.42736464
2025-12-12,03:56:29.000,346,11101307,-795,0,1765511788,15133.174588410002,178.7961771900009,50766.42037752001
2025-12-12,03:56:30.000,346,11101305,-795,0,1765511789,15133.060071139997,178.7609315400041,50766.280635120005
2025-12-12,03:56:31.000,346,11101338,-795,0,1765511790,15133.053334830001,178.8102754499996,50766.35050632001
2025-12-12,03:56:32.000,346,11101302,-795,0,1765511791,15132.959026489996,178.80322632000025,50766.38544192
2025-12-12,03:56:33.000,346,11101329,-795,0,1765511792,15132.938817559996,178.78912806000153,50766.36448056
2025-12-12,03:56:34.000,346,11101350,-715,0,1765511793,15132.878190769996,178.80322632000025,50766.36448056
2025-12-12,03:56:35.000,346,11101353,-795,0,1765511794,15132.864718149991,178.8102754499996,50766.38544192
2025-12-12,03:56:36.000,346,11101332,-795,0,1765511795,15132.81082767,178.83847197000432,50766.39242904001
2025-12-12,03:56:37.000,346,11101348,-795,0,1765511796,15132.74346456999,178.82437370999833,50766.45531312
2025-12-12,03:56:38.000,346,11101306,-795,0,1765511797,15132.716519329995,178.84552110000368,50766.38544192
2025-12-12,03:56:39.000,346,11101325,-795,0,1765511798,15132.676101469995,178.90191413999855,50766.448326000005
2025-12-12,03:56:40.000,346,11101337,-675,0,1765511799,15132.54811158,178.86666849000176,50766.378454800004
2025-12-12,03:56:41.000,346,11101303,-795,0,1765511800,15132.467275859999,178.91601240000455,50766.399416160006
2025-12-12,03:56:42.000,346,11101341,-795,0,1765511801,15132.39991275999,178.9230615300039,50766.4133904
2025-12-12,03:56:43.000,346,11101337,-795,0,1765511802,15132.292131799994,178.94420892000198,50766.46230024
2025-12-12,03:56:44.000,346,11101311,-795,0,1765511803,15132.244977629998,178.97240543999942,50766.36448056
2025-12-12,03:56:45.000,346,11101311,-795,0,1765511804,15132.224768699998,179.01470022000285,50766.39242904001
2025-12-12,03:56:46.000,346,11101323,-795,0,1765511805,15132.164141909998,179.01470022000285,50766.399416160006
2025-12-12,03:56:47.000,346,11101306,-795,0,1765511806,15132.103515119998,179.07814239000436,50766.43435176
2025-12-12,03:56:48.000,346,11101306,-795,0,1765511807,15132.090042499993,179.08519152000372,50766.43435176
2025-12-12,03:56:49.000,346,11101323,-795,0,1765511808,15132.049624639993,179.1063389100018,50766.4832616
2025-12-12,03:56:50.000,346,11101305,-795,0,1765511809,15131.988997849992,179.09928978000244,50766.47627448
2025-12-12,03:56:51.000,346,11101337,-795,0,1765511810,15131.941843679997,179.1415845599986,50766.50422296
2025-12-12,03:56:52.000,346,11101323,-795,0,1765511811,15131.867744269992,179.16273195000394,50766.46928736001
2025-12-12,03:56:53.000,346,11101304,-795,0,1765511812,15131.854271650001,179.13453542999923,50766.46230024
2025-12-12,03:56:54.000,346,11101326,-795,0,1765511813,15131.800381169996,179.18387934000202,50766.53915856001
2025-12-12,03:56:55.000,346,11101315,-795,0,1765511814,15131.746490689991,179.18387934000202,50766.39242904001
2025-12-12,03:56:56.000,346,11101315,-795,0,1765511815,15131.699336519996,179.19797760000074,50766.378454800004
2025-12-12,03:56:57.000,346,11101311,-795,0,1765511816,15131.645446039991,179.2684689000016,50766.40640328
2025-12-12,03:56:58.000,346,11101352,-795,0,1765511817,15131.62523710999,179.28256716000033,50766.46928736001
2025-12-12,03:56:59.000,346,11101338,-795,0,1765511818,15131.58481924999,179.3037145499984,50766.44133888001
2025-12-12,03:57:00.000,346,11101351,-795,0,1765511819,15131.52419245999,179.3037145499984,50766.35050632001
2025-12-12,03:57:01.000,346,11101344,-795,0,1765511820,15131.477038289995,179.3530584600012,50766.47627448
2025-12-12,03:57:02.000,346,11101323,-795,0,1765511821,15131.48377459999,179.3671567199999,50766.51819720001
2025-12-12,03:57:03.000,346,11101387,-795,0,1765511822,15131.42314780999,179.4165006300027,50766.49024872001
2025-12-12,03:57:04.000,346,11101329,-795,0,1765511823,15131.38272994999,179.4165006300027,50766.45531312
2025-12-12,03:57:05.000,346,11101340,-715,0,1765511824,15131.34231208999,179.43764802000078,50766.43435176
2025-12-12,03:57:06.000,346,11101336,-635,0,1765511825,15131.28168529999,179.515188450001,50766.46928736001
2025-12-12,03:57:07.000,346,11101367,-795,0,1765511826,15131.274948989994,179.5504340999978,50766.46928736001
2025-12-12,03:57:08.000,346,11101339,-795,0,1765511827,15131.234531129994,179.53633583999908,50766.448326000005
2025-12-12,03:57:09.000,346,11101362,-795,0,1765511828,15131.160431719989,179.59272888000123,50766.42037752001
2025-12-12,03:57:10.000,346,11101321,-795,0,1765511829,15131.018969209988,179.5645323600038,50766.280635120005
2025-12-12,03:57:11.000,346,11101342,-795,0,1765511830,15131.079595999989,179.64912192000338,50766.33653208
2025-12-12,03:57:12.000,346,11101307,-795,0,1765511831,15131.039178139989,179.67731844000082,50766.36448056
2025-12-12,03:57:13.000,346,11101327,-635,0,1765511832,15131.005496589998,179.7125640900049,50766.378454800004
2025-12-12,03:57:14.000,346,11101313,-795,0,1765511833,15130.971815039993,179.74076061000233,50766.37146768001
2025-12-12,03:57:15.000,346,11101328,-795,0,1765511834,15130.978551349988,179.78305538999848,50766.38544192
2025-12-12,03:57:16.000,346,11101368,-795,0,1765511835,15130.951606109993,179.83944843000063,50766.37146768001
2025-12-12,03:57:17.000,346,11101316,-795,0,1765511836,15130.924660869998,179.8746940800047,50766.35749344
2025-12-12,03:57:18.000,346,11101356,-795,0,1765511837,15130.870770389993,179.9099397300015,50766.378454800004
2025-12-12,03:57:19.000,346,11101347,-795,0,1765511838,15130.850561459993,179.9451853799983,50766.30159648001
2025-12-12,03:57:20.000,346,11101339,-795,0,1765511839,15130.789934669992,179.98748016000172,50766.35050632001
2025-12-12,03:57:21.000,346,11101348,-795,0,1765511840,15130.756253120002,179.98043103000236,50766.43435176
2025-12-12,03:57:22.000,346,11101277,-675,0,1765511841,15130.742780499997,180.02272580999852,50766.378454800004
2025-12-12,03:57:23.000,346,11101349,-795,0,1765511842,15130.715835260002,180.06502059000195,50766.40640328
2025-12-12,03:57:24.000,346,11101326,-795,0,1765511843,15130.682153709997,180.08616798000003,50766.44133888001
2025-12-12,03:57:25.000,346,11101288,-795,0,1765511844,15130.648472159992,180.13551189000282,50766.40640328
2025-12-12,03:57:26.000,346,11101353,-795,0,1765511845,15130.614790610001,180.14256102000218,50766.378454800004
2025-12-12,03:57:27.000,346,11101327,-795,0,1765511846,15130.554163820001,180.17780666999897,50766.40640328
2025-12-12,03:57:28.000,346,11101329,-795,0,1765511847,15130.507009649991,180.18485579999833,50766.39242904001
2025-12-12,03:57:29.000,346,11101345,-795,0,1765511848,15130.554163820001,180.1919049299977,50766.448326000005
2025-12-12,03:57:30.000,346,11101388,-715,0,1765511849,15130.480064409996,180.17780666999897,50766.49024872001
2025-12-12,03:57:31.000,346,11101361,-795,0,1765511850,15130.4733281,180.22715058000176,50766.46928736001
2025-12-12,03:57:32.000,346,11101353,-795,0,1765511851,15130.4733281,180.26944535999792,50766.50422296
2025-12-12,03:57:33.000,346,11101364,-795,0,1765511852,15130.446382859991,180.26239622999856,50766.567107040006
2025-12-12,03:57:34.000,346,11101305,-795,0,1765511853,15130.41270131,180.32583840000007,50766.50422296
2025-12-12,03:57:35.000,346,11101339,-715,0,1765511854,15130.379019759996,180.33993665999878,50766.5531328
2025-12-12,03:57:36.000,346,11101330,-795,0,1765511855,15130.338601899995,180.3187892700007,50766.59505552
2025-12-12,03:57:37.000,346,11101345,-795,0,1765511856,15130.277975109995,180.33993665999878,50766.57409416
2025-12-12,03:57:38.000,346,11101338,-795,0,1765511857,15130.26450248999,180.36108405000414,50766.5531328
2025-12-12,03:57:39.000,346,11101313,-795,0,1765511858,15130.19040308,180.36108405000414,50766.567107040006
2025-12-12,03:57:40.000,346,11101332,-635,0,1765511859,15130.17019415,180.37518231000286,50766.60204264
2025-12-12,03:57:41.000,346,11101310,-715,0,1765511860,15130.10956736,180.42452621999837,50766.60902976001
2025-12-12,03:57:42.000,346,11101308,-715,0,1765511861,15130.12303997999,180.4033788300003,50766.65095248
2025-12-12,03:57:43.000,346,11101319,-795,0,1765511862,15130.116303669995,180.41042795999965,50766.5531328
2025-12-12,03:57:44.000,346,11101320,-795,0,1765511863,15130.08935843,180.42452621999837,50766.56011992001
2025-12-12,03:57:45.000,346,11101323,-795,0,1765511864,15130.055676879994,180.4668210000018,50766.63697824001
2025-12-12,03:57:46.000,346,11101359,-795,0,1765511865,15130.00178639999,180.49501751999924,50766.56011992001
2025-12-12,03:57:47.000,346,11101326,-795,0,1765511866,15129.968104849999,180.4668210000018,50766.58108128
2025-12-12,03:57:48.000,346,11101355,-795,0,1765511867,15129.941159609989,180.43157534999773,50766.52518432
2025-12-12,03:57:49.000,346,11101327,-755,0,1765511868,15129.894005439994,180.43157534999773,50766.56011992001
2025-12-12,03:57:50.000,346,11101334,-715,0,1765511869,15129.826642339998,180.417477089999,50766.546145680004
2025-12-12,03:57:51.000,346,11101293,-795,0,1765511870,15129.806433409998,180.41042795999965,50766.56011992001
2025-12-12,03:57:52.000,346,11101325,-795,0,1765511871,15129.725597689998,180.37518231000286,50766.62999112
2025-12-12,03:57:53.000,346,11101302,-795,0,1765511872,15129.671707209993,180.38223144000222,50766.60902976001
2025-12-12,03:57:54.000,346,11101294,-715,0,1765511873,15129.658234590002,180.38928057000157,50766.65793960001
2025-12-12,03:57:55.000,346,11101261,-755,0,1765511874,15129.584135179997,180.417477089999,50766.65095248
2025-12-12,03:57:56.000,346,11101337,-795,0,1765511875,15129.516772080002,180.38928057000157,50766.65095248
2025-12-12,03:57:57.000,346,11101343,-795,0,1765511876,15129.462881599997,180.3681331800035,50766.65095248
2025-12-12,03:57:58.000,346,11101349,-795,0,1765511877,15129.456145290002,180.38928057000157,50766.63697824001
2025-12-12,03:57:59.000,346,11101359,-755,0,1765511878,15129.348364329991,180.37518231000286,50766.68588808001
2025-12-12,03:58:00.000,346,11101318,-715,0,1765511879,15129.328155399991,180.39632970000093,50766.62999112
2025-12-12,03:58:01.000,346,11101318,-755,0,1765511880,15129.267528609991,180.36108405000414,50766.65793960001
2025-12-12,03:58:02.000,346,11101289,-795,0,1765511881,15129.20690181999,180.34698578999814,50766.67191384
2025-12-12,03:58:03.000,346,11101329,-795,0,1765511882,15129.15301134,180.3187892700007,50766.713836560004
2025-12-12,03:58:04.000,346,11101352,-795,0,1765511883,15129.14627502999,180.29764188000263,50766.70684944001
2025-12-12,03:58:05.000,346,11101308,-795,0,1765511884,15129.09238455,180.26944535999792,50766.68588808001
2025-12-12,03:58:06.000,346,11101319,-795,0,1765511885,15129.04523037999,180.24829796999984,50766.67890096001
2025-12-12,03:58:07.000,346,11101314,-795,0,1765511886,15129.018285139995,180.20600319000368,50766.67191384
2025-12-12,03:58:08.000,346,11101316,-795,0,1765511887,15128.977867279995,180.21305232000304,50766.74178504
2025-12-12,03:58:09.000,346,11101332,-795,0,1765511888,15128.92397679999,180.20600319000368,50766.74877216
2025-12-12,03:58:10.000,346,11101313,-795,0,1765511889,15128.89029525,180.19895406000433,50766.74877216
2025-12-12,03:58:11.000,346,11101343,-795,0,1765511890,15128.88355893999,180.1919049299977,50766.783707760005
2025-12-12,03:58:12.000,346,11101333,-795,0,1765511891,15128.84314107999,180.1707575399996,50766.69986232
2025-12-12,03:58:13.000,346,11101332,-795,0,1765511892,15128.809459529999,180.1707575399996,50766.75575928001
2025-12-12,03:58:14.000,346,11101283,-715,0,1765511893,15128.769041669999,180.1566592800009,50766.69986232
2025-12-12,03:58:15.000,346,11101302,-795,0,1765511894,15128.715151189994,180.16370841000025,50766.67890096001
2025-12-12,03:58:16.000,346,11101290,-795,0,1765511895,15128.654524399994,180.1566592800009,50766.75575928001
2025-12-12,03:58:17.000,346,11101328,-795,0,1765511896,15128.627579159998,180.13551189000282,50766.81165624
2025-12-12,03:58:18.000,346,11101311,-795,0,1765511897,15128.580424989988,180.13551189000282,50766.832617600005
2025-12-12,03:58:19.000,346,11101328,-795,0,1765511898,15128.533270819993,180.08616798000003,50766.81165624
2025-12-12,03:58:20.000,346,11101373,-795,0,1765511899,15128.492852959993,180.07911885000067,50766.82563048001
2025-12-12,03:58:21.000,346,11101301,-795,0,1765511900,15128.452435099993,180.0086275499998,50766.85357896001
2025-12-12,03:58:22.000,346,11101312,-635,0,1765511901,15128.418753550002,179.98043103000236,50766.8675532
2025-12-12,03:58:23.000,346,11101340,-795,0,1765511902,15128.351390449992,179.98748016000172,50766.902488800006
2025-12-12,03:58:24.000,346,11101351,-795,0,1765511903,15128.297499970002,179.96633277000365,50766.87454032001
2025-12-12,03:58:25.000,346,11101357,-795,0,1765511904,15128.236873180002,179.9099397300015,50766.881527440004
2025-12-12,03:58:26.000,346,11101329,-795,0,1765511905,15128.209927939992,179.8746940800047,50766.88851456
2025-12-12,03:58:27.000,346,11101273,-795,0,1765511906,15128.129092219991,179.84649756,50766.93043728
2025-12-12,03:58:28.000,346,11101346,-795,0,1765511907,15128.102146979996,179.8253501700019,50766.86056608
2025-12-12,03:58:29.000,346,11101350,-795,0,1765511908,15128.03478388,179.80420278000383,50766.93043728
2025-12-12,03:58:30.000,346,11101351,-795,0,1765511909,15127.980893399996,179.74780974000168,50766.94441152001
2025-12-12,03:58:31.000,346,11101311,-795,0,1765511910,15127.93373923,179.74076061000233,50766.97934712
2025-12-12,03:58:32.000,346,11101289,-755,0,1765511911,15127.88658505999,179.71961322000425,50766.98633424
2025-12-12,03:58:33.000,346,11101344,-795,0,1765511912,15127.859639819995,179.71961322000425,50766.951398640005
2025-12-12,03:58:34.000,346,11101335,-795,0,1765511913,15127.78554040999,179.69141669999954,50766.92345016001
2025-12-12,03:58:35.000,346,11101326,-795,0,1765511914,15127.74512254999,179.6984658299989,50766.97236000001
2025-12-12,03:58:36.000,346,11101333,-795,0,1765511915,15127.697968379995,179.67731844000082,50766.92345016001
2025-12-12,03:58:37.000,346,11101325,-795,0,1765511916,15127.657550519994,179.64912192000338,50766.93043728
2025-12-12,03:58:38.000,346,11101342,-795,0,1765511917,15127.63060528,179.6632201800021,50766.93043728
2025-12-12,03:58:39.000,346,11101351,-795,0,1765511918,15127.60366003999,179.68436757000018,50767.0072956
2025-12-12,03:58:40.000,346,11101328,-795,0,1765511919,15127.549769559999,179.67731844000082,50766.98633424
2025-12-12,03:58:41.000,346,11101325,-795,0,1765511920,15127.54303324999,179.71961322000425,50766.97934712
2025-12-12,03:58:42.000,346,11101304,-795,0,1765511921,15127.529560629999,179.71961322000425,50766.99332136001
2025-12-12,03:58:43.000,346,11101358,-795,0,1765511922,15127.482406459989,179.70551495999825,50766.96537288
2025-12-12,03:58:44.000,346,11101331,-795,0,1765511923,15127.468933839998,179.68436757000018,50767.0072956
2025-12-12,03:58:45.000,346,11101382,-795,0,1765511924,15127.468933839998,179.65617105000274,50767.05620544
2025-12-12,03:58:46.000,346,11101354,-795,0,1765511925,15127.421779669989,179.64207279000402,50767.03524408
2025-12-12,03:58:47.000,346,11101302,-795,0,1765511926,15127.394834429993,179.64207279000402,50767.014282719996
2025-12-12,03:58:48.000,346,11101362,-795,0,1765511927,15127.394834429993,179.59272888000123,50767.014282719996
2025-12-12,03:58:49.000,346,11101336,-795,0,1765511928,15127.401570739989,179.5997780100006,50766.99332136001
2025-12-12,03:58:50.000,346,11101335,-795,0,1765511929,15127.401570739989,179.59272888000123,50767.04223120001
2025-12-12,03:58:51.000,346,11101327,-795,0,1765511930,15127.374625499993,179.5997780100006,50767.06319256001
2025-12-12,03:58:52.000,346,11101333,-795,0,1765511931,15127.340943949988,179.6138762699993,50767.11210240001
2025-12-12,03:58:53.000,346,11101344,-715,0,1765511932,15127.320735019988,179.57158149000315,50767.13306376
2025-12-12,03:58:54.000,346,11101285,-795,0,1765511933,15127.307262399998,179.52928670999972,50767.15402512
2025-12-12,03:58:55.000,346,11101334,-795,0,1765511934,15127.273580849993,179.5010901900023,50767.17498648
2025-12-12,03:58:56.000,346,11101309,-555,0,1765511935,15127.206217749997,179.47289367000485,50767.20293496
2025-12-12,03:58:57.000,346,11101353,-795,0,1765511936,15127.172536199992,179.52223758000036,50767.147038
2025-12-12,03:58:58.000,346,11101343,-795,0,1765511937,15127.172536199992,179.49404106000293,50767.13306376
2025-12-12,03:58:59.000,346,11101355,-795,0,1765511938,15127.152327269992,179.45879540999886,50767.22389632
2025-12-12,03:59:00.000,346,11101321,-795,0,1765511939,15127.138854650002,179.42354976000206,50767.18896072001
2025-12-12,03:59:01.000,346,11101366,-795,0,1765511940,15127.159063580002,179.42354976000206,50767.147038
2025-12-12,03:59:02.000,346,11101330,-795,0,1765511941,15127.118645720002,179.40945150000334,50767.181973599996
2025-12-12,03:59:03.000,346,11101311,-635,0,1765511942,15127.118645720002,179.388304109998,50767.2518448
2025-12-12,03:59:04.000,346,11101334,-795,0,1765511943,15127.145590959997,179.38125497999863,50767.20992208001
2025-12-12,03:59:05.000,346,11101344,-795,0,1765511944,15127.091700479992,179.3178128100044,50767.24485768
2025-12-12,03:59:06.000,346,11101326,-795,0,1765511945,15127.118645720002,179.3178128100044,50767.25883192001
2025-12-12,03:59:07.000,346,11101341,-795,0,1765511946,15127.091700479992,179.24732151000353,50767.22389632
2025-12-12,03:59:08.000,346,11101324,-635,0,1765511947,15127.084964169997,179.2050267300001,50767.19594784
2025-12-12,03:59:09.000,346,11101338,-795,0,1765511948,15127.064755239997,179.17683021000266,50767.19594784
2025-12-12,03:59:10.000,346,11101326,-795,0,1765511949,15127.031073689992,179.1697810800033,50767.216909200004
2025-12-12,03:59:11.000,346,11101326,-795,0,1765511950,15127.037810000002,179.1204371700005,50767.2518448
2025-12-12,03:59:12.000,346,11101340,-795,0,1765511951,15127.031073689992,179.07814239000436,50767.25883192001
2025-12-12,03:59:13.000,346,11101332,-795,0,1765511952,15127.010864759992,179.056994999999,50767.24485768
2025-12-12,03:59:14.000,346,11101312,-795,0,1765511953,15126.963710589996,179.0428967400003,50767.20293496
2025-12-12,03:59:15.000,346,11101333,-795,0,1765511954,15126.943501659996,179.00060196000413,50767.216909200004
2025-12-12,03:59:16.000,346,11101285,-795,0,1765511955,15126.903083799996,178.97240543999942,50767.27280616
2025-12-12,03:59:17.000,346,11101319,-795,0,1765511956,15126.930029039991,178.9583071800007,50767.32870312001
2025-12-12,03:59:18.000,346,11101318,-795,0,1765511957,15126.923292729996,178.94420892000198,50767.29376752
2025-12-12,03:59:19.000,346,11101308,-795,0,1765511958,15126.876138560001,178.93715979000262,50767.25883192001
2025-12-12,03:59:20.000,346,11101267,-715,0,1765511959,15126.842457009996,178.8948650099992,50767.237870560006
2025-12-12,03:59:21.000,346,11101310,-795,0,1765511960,15126.822248079996,178.93011066000327,50767.25883192001
2025-12-12,03:59:22.000,346,11101334,-795,0,1765511961,15126.808775459991,178.9230615300039,50767.32870312001
2025-12-12,03:59:23.000,346,11101313,-795,0,1765511962,15126.76835759999,178.90191413999855,50767.335690240005
2025-12-12,03:59:24.000,346,11101287,-795,0,1765511963,15126.761621289996,178.86666849000176,50767.36363872
2025-12-12,03:59:25.000,346,11101293,-795,0,1765511964,15126.74814866999,178.88076675000048,50767.37062584
2025-12-12,03:59:26.000,346,11101310,-795,0,1765511965,15126.761621289996,178.8948650099992,50767.37761296001
2025-12-12,03:59:27.000,346,11101310,-795,0,1765511966,15126.73467605,178.83142283999769,50767.41953568
2025-12-12,03:59:28.000,346,11101324,-795,0,1765511967,15126.73467605,178.82437370999833,50767.39857432001
2025-12-12,03:59:29.000,346,11101298,-795,0,1765511968,15126.660576639995,178.71863676000066,50767.405561440006
2025-12-12,03:59:30.000,346,11101295,-795,0,1765511969,15126.61342247,178.7115876300013,50767.37062584
2025-12-12,03:59:31.000,346,11101319,-795,0,1765511970,15126.640367709995,178.70453850000195,50767.43350992
2025-12-12,03:59:32.000,346,11101348,-795,0,1765511971,15126.599949849995,178.66224371999851,50767.48940688
2025-12-12,03:59:33.000,346,11101293,-795,0,1765511972,15126.579740919995,178.61994894000236,50767.46844552
2025-12-12,03:59:34.000,346,11101308,-675,0,1765511973,15126.579740919995,178.52126112000406,50767.552290960004
2025-12-12,03:59:35.000,346,11101284,-795,0,1765511974,15126.539323059995,178.48601546999998,50767.53831672
2025-12-12,03:59:36.000,346,11101302,-795,0,1765511975,15126.49216889,178.47191721000127,50767.53831672
2025-12-12,03:59:37.000,346,11101304,-795,0,1765511976,15126.47195996,178.41552416999912,50767.6012008
2025-12-12,03:59:38.000,346,11101313,-675,0,1765511977,15126.458487339994,178.3661802600036,50767.65011064
2025-12-12,03:59:39.000,346,11101308,-795,0,1765511978,15126.42480578999,178.33093460999953,50767.61517504001
2025-12-12,03:59:40.000,346,11101304,-795,0,1765511979,15126.370915309999,178.2392959200006,50767.573252320006
2025-12-12,03:59:41.000,346,11101333,-795,0,1765511980,15126.350706379999,178.2181485300025,50767.719981840004
2025-12-12,03:59:42.000,346,11101309,-795,0,1765511981,15126.296815899994,178.154706360001,50767.65709776
2025-12-12,03:59:43.000,346,11101317,-795,0,1765511982,15126.283343279989,178.154706360001,50767.62914928
2025-12-12,03:59:44.000,346,11101292,-795,0,1765511983,15126.296815899994,178.09831331999885,50767.72696896
2025-12-12,03:59:45.000,346,11101308,-795,0,1765511984,15126.256398039994,178.07011680000141,50767.73395608001
2025-12-12,03:59:46.000,346,11101324,-795,0,1765511985,15126.242925419989,178.09831331999885,50767.78286592001
2025-12-12,03:59:47.000,346,11101336,-795,0,1765511986,15126.202507559989,177.99962550000055,50767.7758788
2025-12-12,03:59:48.000,346,11101281,-795,0,1765511987,15126.114935529993,178.02077288999863,50767.78286592001
2025-12-12,03:59:49.000,346,11101310,-795,0,1765511988,15126.094726599993,177.9714289800031,50767.838762880005
2025-12-12,03:59:50.000,346,11101297,-795,0,1765511989,15126.087990289998,177.92913419999968,50767.83177576001
2025-12-12,03:59:51.000,346,11101314,-795,0,1765511990,15126.121671839988,177.92913419999968,50767.908634080006
2025-12-12,03:59:52.000,346,11101333,-795,0,1765511991,15126.101462909988,177.89388855000288,50767.87369848
2025-12-12,03:59:53.000,346,11101262,-795,0,1765511992,15126.074517669993,177.9079868100016,50767.85972424001
2025-12-12,03:59:54.000,346,11101304,-795,0,1765511993,15126.047572429998,177.86569202999817,50767.89465984
2025-12-12,03:59:55.000,346,11101321,-755,0,1765511994,15126.027363499998,177.81634812000266,50767.92260832
2025-12-12,03:59:56.000,346,11101300,-795,0,1765511995,15126.040836120002,177.7811024699986,50767.9156212
2025-12-12,03:59:57.000,346,11101323,-795,0,1765511996,15126.027363499998,177.7811024699986,50767.92959544001
2025-12-12,03:59:58.000,346,11101340,-795,0,1765511997,15126.020627190002,177.75290595000115,50767.9156212
2025-12-12,03:59:59.000,346,11101268,-795,0,1765511998,15126.000418260002,177.7247094300037,50767.93658256
2025-12-12,04:00:00.000,346,11101295,-795,0,1765511999,15125.980209330002,177.68946377999964,50767.89465984
2025-12-12,04:00:01.000,346,11101295,-795,0,1765512000,15125.966736709997,177.696512909999,50767.92959544001
2025-12-12,04:00:02.000,346,11101264,-795,0,1765512001,15125.960000400002,177.70356203999836,50767.96453104
2025-12-12,04:00:03.000,346,11101316,-795,0,1765512002,15125.933055159992,177.63307074000477,50767.97850528001
2025-12-12,04:00:04.000,346,11101240,-715,0,1765512003,15125.906109919997,177.65421813000285,50767.9854924
2025-12-12,04:00:05.000,346,11101329,-755,0,1765512004,15125.906109919997,177.5978250900007,50767.99247952
2025-12-12,04:00:06.000,346,11101322,-795,0,1765512005,15125.899373610002,177.61897247999877,50768.03440224
2025-12-12,04:00:07.000,346,11101346,-795,0,1765512006,15125.926318849997,177.59077596000134,50768.02741512001
2025-12-12,04:00:08.000,346,11101321,-795,0,1765512007,15125.919582540002,177.55553031000454,50768.020427999996
2025-12-12,04:00:09.000,346,11101268,-755,0,1765512008,15125.899373610002,177.57667770000262,50767.97151816
2025-12-12,04:00:10.000,346,11101293,-795,0,1765512009,15125.832010509992,177.5978250900007,50768.020427999996
2025-12-12,04:00:11.000,346,11101323,-795,0,1765512010,15125.872428369992,177.61897247999877,50768.04138936
2025-12-12,04:00:12.000,346,11101296,-675,0,1765512011,15125.838746820002,177.62602160999813,50767.99946664001
2025-12-12,04:00:13.000,346,11101299,-795,0,1765512012,15125.845483129997,177.64011987000413,50768.04837648001
2025-12-12,04:00:14.000,346,11101298,-795,0,1765512013,15125.852219439992,177.696512909999,50767.99247952
2025-12-12,04:00:15.000,346,11101289,-795,0,1765512014,15125.798328960002,177.696512909999,50768.06933784001
2025-12-12,04:00:16.000,346,11101294,-795,0,1765512015,15125.805065269997,177.7247094300037,50768.125234800005
2025-12-12,04:00:17.000,346,11101335,-795,0,1765512016,15125.791592649992,177.73880769000243,50768.0902992
2025-12-12,04:00:18.000,346,11101287,-795,0,1765512017,15125.757911100001,177.8092989900033,50768.09728632001
2025-12-12,04:00:19.000,346,11101308,-795,0,1765512018,15125.744438479996,177.81634812000266,50768.10427344
2025-12-12,04:00:20.000,346,11101309,-635,0,1765512019,15125.737702170001,177.8727411600048,50768.15318328
2025-12-12,04:00:21.000,346,11101293,-795,0,1765512020,15125.677075380001,177.92913419999968,50768.21606736001
2025-12-12,04:00:22.000,346,11101321,-795,0,1765512021,15125.656866450001,177.9432324599984,50768.188118879996
2025-12-12,04:00:23.000,346,11101294,-795,0,1765512022,15125.670339069991,177.99962550000055,50768.15318328
2025-12-12,04:00:24.000,346,11101328,-795,0,1765512023,15125.663602759996,178.0066746299999,50768.13920904
2025-12-12,04:00:25.000,346,11101262,-795,0,1765512024,15125.650130139991,178.06306767000206,50768.21606736001
2025-12-12,04:00:26.000,346,11101274,-795,0,1765512025,15125.697284310001,178.04896941000334,50768.188118879996
2025-12-12,04:00:27.000,346,11101295,-795,0,1765512026,15125.663602759996,178.1053624499982,50768.244015840006
2025-12-12,04:00:28.000,346,11101286,-715,0,1765512027,15125.643393829996,178.1194607100042,50768.2300416
2025-12-12,04:00:29.000,346,11101307,-795,0,1765512028,15125.643393829996,178.16880461999972,50768.28593856001
2025-12-12,04:00:30.000,346,11101312,-795,0,1765512029,15125.582767039996,178.18290287999844,50768.2999128
2025-12-12,04:00:31.000,346,11101251,-675,0,1765512030,15125.602975969996,178.2392959200006,50768.292925680005
2025-12-12,04:00:32.000,346,11101309,-795,0,1765512031,15125.589503349991,178.29568896000274,50768.390745360004
2025-12-12,04:00:33.000,346,11101246,-755,0,1765512032,15125.52887655999,178.28863983000338,50768.39773248
2025-12-12,04:00:34.000,346,11101287,-635,0,1765512033,15125.48845869999,178.38732765000168,50768.411706720006
2025-12-12,04:00:35.000,346,11101246,-795,0,1765512034,15125.47498608,178.40847503999976,50768.38375824001
2025-12-12,04:00:36.000,346,11101280,-795,0,1765512035,15125.461513459995,178.44372069000383,50768.41869384
2025-12-12,04:00:37.000,346,11101311,-795,0,1765512036,15125.441304529995,178.50716285999806,50768.32786128
2025-12-12,04:00:38.000,346,11101306,-635,0,1765512037,15125.39415036,178.5635559000002,50768.32786128
2025-12-12,04:00:39.000,346,11101267,-795,0,1765512038,15125.41435929,178.59175241999765,50768.32087416
2025-12-12,04:00:40.000,346,11101265,-795,0,1765512039,15125.400886669995,178.63404720000108,50768.38375824001
2025-12-12,04:00:41.000,346,11101271,-795,0,1765512040,15125.40762297999,178.7115876300013,50768.46760368
2025-12-12,04:00:42.000,346,11101305,-795,0,1765512041,15125.40762297999,178.72568589000002,50768.49555216
2025-12-12,04:00:43.000,346,11101300,-795,0,1765512042,15125.43456822,178.7750298000028,50768.4745908
2025-12-12,04:00:44.000,346,11101300,-795,0,1765512043,15125.42783190999,178.85257023000304,50768.523500639996
2025-12-12,04:00:45.000,346,11101295,-795,0,1765512044,15125.41435929,178.8596193600024,50768.56542336
2025-12-12,04:00:46.000,346,11101245,-795,0,1765512045,15125.320050949995,178.86666849000176,50768.628307440005
2025-12-12,04:00:47.000,346,11101317,-795,0,1765512046,15125.340259879995,178.88781587999983,50768.544462
2025-12-12,04:00:48.000,346,11101259,-795,0,1765512047,15125.34699618999,178.9230615300039,50768.57241048001
2025-12-12,04:00:49.000,346,11101308,-795,0,1765512048,15125.320050949995,178.9583071800007,50768.57241048001
2025-12-12,04:00:50.000,346,11101276,-795,0,1765512049,15125.31331464,178.96535631000006,50768.544462
2025-12-12,04:00:51.000,346,11101277,-675,0,1765512050,15125.32678725999,178.95125805000134,50768.53747488
2025-12-12,04:00:52.000,346,11101285,-795,0,1765512051,15125.279633089995,178.93715979000262,50768.544462
2025-12-12,04:00:53.000,346,11101309,-795,0,1765512052,15125.26616046999,178.95125805000134,50768.558436240004
2025-12-12,04:00:54.000,346,11101319,-755,0,1765512053,15125.30657832999,178.97945456999878,50768.58638472
2025-12-12,04:00:55.000,346,11101293,-755,0,1765512054,15125.28636939999,178.96535631000006,50768.6143332
2025-12-12,04:00:56.000,346,11101328,-795,0,1765512055,15125.30657832999,179.0076510900035,50768.67023016001
2025-12-12,04:00:57.000,346,11101287,-795,0,1765512056,15125.26616046999,179.0217493500022,50768.69817864001
2025-12-12,04:00:58.000,346,11101272,-795,0,1765512057,15125.279633089995,179.08519152000372,50768.6842044
2025-12-12,04:00:59.000,346,11101278,-795,0,1765512058,15125.259424159995,179.08519152000372,50768.677217280005
2025-12-12,04:01:00.000,346,11101267,-795,0,1765512059,15125.31331464,179.13453542999923,50768.78202408
2025-12-12,04:01:01.000,346,11101313,-755,0,1765512060,15125.299842019995,179.15568282000459,50768.76106272
2025-12-12,04:01:02.000,346,11101286,-675,0,1765512061,15125.33352357,179.16273195000394,50768.77503696
2025-12-12,04:01:03.000,346,11101335,-795,0,1765512062,15125.31331464,179.21912498999882,50768.76106272
2025-12-12,04:01:04.000,346,11101307,-795,0,1765512063,15125.34699618999,179.28256716000033,50768.74010136001
2025-12-12,04:01:05.000,346,11101307,-795,0,1765512064,15125.33352357,179.29666541999904,50768.726127120004
2025-12-12,04:01:06.000,346,11101304,-795,0,1765512065,15125.41435929,179.33191107000312,50768.86586952001
2025-12-12,04:01:07.000,346,11101320,-795,0,1765512066,15125.41435929,179.39535324000462,50768.85189528
2025-12-12,04:01:08.000,346,11101326,-795,0,1765512067,15125.43456822,179.42354976000206,50768.78202408
2025-12-12,04:01:09.000,346,11101348,-675,0,1765512068,15125.461513459995,179.4517462799995,50768.83792104001
2025-12-12,04:01:10.000,346,11101338,-795,0,1765512069,15125.461513459995,179.45879540999886,50768.858882399996
2025-12-12,04:01:11.000,346,11101345,-795,0,1765512070,15125.522140249996,179.515188450001,50768.844908160005
2025-12-12,04:01:12.000,346,11101280,-795,0,1765512071,15125.53561287,179.52223758000036,50768.87285664
2025-12-12,04:01:13.000,346,11101305,-795,0,1765512072,15125.5558218,179.59272888000123,50768.94272784
2025-12-12,04:01:14.000,346,11101265,-795,0,1765512073,15125.59623966,179.6138762699993,50768.97766344
2025-12-12,04:01:15.000,346,11101287,-795,0,1765512074,15125.623184899996,179.63502366000466,50768.94272784
2025-12-12,04:01:16.000,346,11101274,-715,0,1765512075,15125.656866450001,179.63502366000466,50768.914779360006
2025-12-12,04:01:17.000,346,11101288,-795,0,1765512076,15125.704020619996,179.64912192000338,50768.9287536
2025-12-12,04:01:18.000,346,11101314,-715,0,1765512077,15125.683811689996,179.64207279000402,50768.963689200005
2025-12-12,04:01:19.000,346,11101308,-795,0,1765512078,15125.704020619996,179.64207279000402,50768.90080512
2025-12-12,04:01:20.000,346,11101327,-795,0,1765512079,15125.704020619996,179.6632201800021,50768.83792104001
2025-12-12,04:01:21.000,346,11101343,-795,0,1765512080,15125.737702170001,179.64912192000338,50768.98465056001
2025-12-12,04:01:22.000,346,11101243,-795,0,1765512081,15125.771383719992,179.64207279000402,50768.963689200005
2025-12-12,04:01:23.000,346,11101284,-795,0,1765512082,15125.791592649992,179.67731844000082,50769.00561192001
2025-12-12,04:01:24.000,346,11101308,-795,0,1765512083,15125.805065269997,179.67731844000082,50769.04753464
2025-12-12,04:01:25.000,346,11101329,-795,0,1765512084,15125.845483129997,179.65617105000274,50769.026573279996
2025-12-12,04:01:26.000,346,11101303,-795,0,1765512085,15125.858955750002,179.6632201800021,50769.194264159996
2025-12-12,04:01:27.000,346,11101311,-795,0,1765512086,15125.879164680002,179.65617105000274,50769.10343160001
2025-12-12,04:01:28.000,346,11101297,-795,0,1765512087,15125.899373610002,179.60682713999995,50769.131380080005
2025-12-12,04:01:29.000,346,11101331,-795,0,1765512088,15125.885900989997,179.6138762699993,50769.15932856
2025-12-12,04:01:30.000,346,11101315,-795,0,1765512089,15125.966736709997,179.62797452999803,50769.20125128001
2025-12-12,04:01:31.000,346,11101307,-795,0,1765512090,15125.993681949993,179.60682713999995,50769.180289920005
2025-12-12,04:01:32.000,346,11101292,-795,0,1765512091,15126.000418260002,179.63502366000466,50769.20125128001
2025-12-12,04:01:33.000,346,11101327,-635,0,1765512092,15125.973473019993,179.62797452999803,50769.21522552
2025-12-12,04:01:34.000,346,11101297,-795,0,1765512093,15125.966736709997,179.62092539999867,50769.25714824
2025-12-12,04:01:35.000,346,11101321,-795,0,1765512094,15126.040836120002,179.55748323000444,50769.299070960005
2025-12-12,04:01:36.000,346,11101297,-755,0,1765512095,15126.027363499998,179.5786306200025,50769.3130452
2025-12-12,04:01:37.000,346,11101305,-795,0,1765512096,15126.054308739993,179.55748323000444,50769.35496792
2025-12-12,04:01:38.000,346,11101316,-795,0,1765512097,15126.087990289998,179.52928670999972,50769.3829164
2025-12-12,04:01:39.000,346,11101320,-795,0,1765512098,15126.074517669993,179.50813932000165,50769.37592928
2025-12-12,04:01:40.000,346,11101336,-795,0,1765512099,15126.101462909988,179.53633583999908,50769.42483912
2025-12-12,04:01:41.000,346,11101317,-795,0,1765512100,15126.074517669993,179.52223758000036,50769.41086488001
2025-12-12,04:01:42.000,346,11101296,-795,0,1765512101,15126.067781359998,179.47289367000485,50769.417852000006
2025-12-12,04:01:43.000,346,11101299,-795,0,1765512102,15126.061045049988,179.4517462799995,50769.4527876
2025-12-12,04:01:44.000,346,11101302,-795,0,1765512103,15126.047572429998,179.40945150000334,50769.43881336001
2025-12-12,04:01:45.000,346,11101343,-795,0,1765512104,15126.034099809993,179.3530584600012,50769.42483912
2025-12-12,04:01:46.000,346,11101276,-795,0,1765512105,15125.993681949993,179.3530584600012,50769.44580048
2025-12-12,04:01:47.000,346,11101281,-755,0,1765512106,15125.966736709997,179.3530584600012,50769.47374896
2025-12-12,04:01:48.000,346,11101315,-795,0,1765512107,15126.013890879993,179.32486194000376,50769.48073608
2025-12-12,04:01:49.000,346,11101330,-795,0,1765512108,15125.946527779997,179.29666541999904,50769.50169744
2025-12-12,04:01:50.000,346,11101331,-795,0,1765512109,15125.933055159992,179.33896020000248,50769.55060728
2025-12-12,04:01:51.000,346,11101314,-795,0,1765512110,15125.933055159992,179.3037145499984,50769.515671680005
2025-12-12,04:01:52.000,346,11101265,-795,0,1765512111,15125.906109919997,179.31076367999776,50769.564581520004
2025-12-12,04:01:53.000,346,11101314,-795,0,1765512112,15125.899373610002,179.33191107000312,50769.564581520004
2025-12-12,04:01:54.000,346,11101356,-795,0,1765512113,15125.899373610002,179.36010759000055,50769.57156864
2025-12-12,04:01:55.000,346,11101316,-795,0,1765512114,15125.885900989997,179.3671567199999,50769.61349136
2025-12-12,04:01:56.000,346,11101288,-795,0,1765512115,15125.845483129997,179.388304109998,50769.64143984
2025-12-12,04:01:57.000,346,11101272,-675,0,1765512116,15125.852219439992,179.39535324000462,50769.59253
2025-12-12,04:01:58.000,346,11101290,-795,0,1765512117,15125.805065269997,179.43059889000142,50769.62047848
2025-12-12,04:01:59.000,346,11101279,-675,0,1765512118,15125.818537890002,179.46584453999822,50769.6624012
2025-12-12,04:02:00.000,346,11101309,-795,0,1765512119,15125.757911100001,179.44469715000014,50769.71829816
2025-12-12,04:02:01.000,346,11101329,-795,0,1765512120,15125.744438479996,179.52928670999972,50769.683362560005
2025-12-12,04:02:02.000,346,11101278,-795,0,1765512121,15125.724229549996,179.5504340999978,50769.753233760006
2025-12-12,04:02:03.000,346,11101300,-795,0,1765512122,15125.730965859992,179.59272888000123,50769.73925952
2025-12-12,04:02:04.000,346,11101284,-795,0,1765512123,15125.697284310001,179.5997780100006,50769.72528528001
2025-12-12,04:02:05.000,346,11101307,-795,0,1765512124,15125.690547999991,179.60682713999995,50769.78118224
2025-12-12,04:02:06.000,346,11101299,-795,0,1765512125,15125.650130139991,179.64207279000402,50769.767208
2025-12-12,04:02:07.000,346,11101269,-795,0,1765512126,15125.643393829996,179.69141669999954,50769.80913072
2025-12-12,04:02:08.000,346,11101333,-795,0,1765512127,15125.656866450001,179.70551495999825,50769.83009208
2025-12-12,04:02:09.000,346,11101330,-795,0,1765512128,15125.59623966,179.7266623500036,50769.865027679996
2025-12-12,04:02:10.000,346,11101346,-795,0,1765512129,15125.54908548999,179.73371148000297,50769.802143600005
2025-12-12,04:02:11.000,346,11101282,-795,0,1765512130,15125.582767039996,179.79010451999784,50769.83009208
2025-12-12,04:02:12.000,346,11101293,-795,0,1765512131,15125.602975969996,179.85354668999935,50769.899963280004
2025-12-12,04:02:13.000,346,11101287,-795,0,1765512132,15125.569294419991,179.84649756,50769.92791176
2025-12-12,04:02:14.000,346,11101325,-795,0,1765512133,15125.52887655999,179.85354668999935,50769.91393752001
2025-12-12,04:02:15.000,346,11101320,-795,0,1765512134,15125.501931319995,179.92403799000022,50769.88598904
2025-12-12,04:02:16.000,346,11101300,-795,0,1765512135,15125.5558218,179.96633277000365,50769.95586024
2025-12-12,04:02:17.000,346,11101263,-715,0,1765512136,15125.54908548999,180.02272580999852,50769.99079584001
2025-12-12,04:02:18.000,346,11101297,-795,0,1765512137,15125.51540394,180.06502059000195,50770.00477008
2025-12-12,04:02:19.000,346,11101336,-795,0,1765512138,15125.50866762999,180.1707575399996,50770.067654160004
2025-12-12,04:02:20.000,346,11101288,-795,0,1765512139,15125.57603073,180.20600319000368,50770.07464128
2025-12-12,04:02:21.000,346,11101314,-795,0,1765512140,15125.542349179996,180.24124884000048,50770.07464128
2025-12-12,04:02:22.000,346,11101297,-795,0,1765512141,15125.57603073,180.29764188000263,50770.16547384
2025-12-12,04:02:23.000,346,11101330,-795,0,1765512142,15125.53561287,180.36108405000414,50770.16547384
2025-12-12,04:02:24.000,346,11101297,-795,0,1765512143,15125.542349179996,180.35403492000478,50770.1514996
2025-12-12,04:02:25.000,346,11101295,-795,0,1765512144,15125.57603073,180.43157534999773,50770.2213708
2025-12-12,04:02:26.000,346,11101311,-795,0,1765512145,15125.569294419991,180.45272274000308,50770.17944808001
2025-12-12,04:02:27.000,346,11101327,-795,0,1765512146,15125.582767039996,180.48796838999988,50770.24233216
2025-12-12,04:02:28.000,346,11101297,-795,0,1765512147,15125.609712279991,180.53731230000267,50770.29822912001
2025-12-12,04:02:29.000,346,11101345,-795,0,1765512148,15125.656866450001,180.57255794999946,50770.32617760001
2025-12-12,04:02:30.000,346,11101344,-675,0,1765512149,15125.677075380001,180.65714750999905,50770.305216240005
2025-12-12,04:02:31.000,346,11101317,-795,0,1765512150,15125.704020619996,180.69944229000248,50770.29822912001
2025-12-12,04:02:32.000,346,11101331,-795,0,1765512151,15125.724229549996,180.748786199998,50770.354126080005
2025-12-12,04:02:33.000,346,11101345,-795,0,1765512152,15125.737702170001,180.7769827200027,50770.34713896001
2025-12-12,04:02:34.000,346,11101322,-795,0,1765512153,15125.798328960002,180.8122283699995,50770.403035920004
2025-12-12,04:02:35.000,346,11101338,-795,0,1765512154,15125.845483129997,180.84042489000421,50770.4309844
2025-12-12,04:02:36.000,346,11101305,-795,0,1765512155,15125.852219439992,180.875670540001,50770.403035920004
2025-12-12,04:02:37.000,346,11101316,-795,0,1765512156,15125.892637299992,180.84042489000421,50770.39604880001
2025-12-12,04:02:38.000,346,11101299,-795,0,1765512157,15125.906109919997,180.84042489000421,50770.39604880001
2025-12-12,04:02:39.000,346,11101319,-715,0,1765512158,15125.892637299992,180.83337576000486,50770.46592000001
2025-12-12,04:02:40.000,346,11101341,-795,0,1765512159,15125.946527779997,180.84042489000421,50770.38906168
2025-12-12,04:02:41.000,346,11101322,-795,0,1765512160,15125.993681949993,180.84042489000421,50770.423997280006
2025-12-12,04:02:42.000,346,11101297,-795,0,1765512161,15126.020627190002,180.83337576000486,50770.47989424
2025-12-12,04:02:43.000,346,11101343,-795,0,1765512162,15126.054308739993,180.8615722800023,50770.5008556
2025-12-12,04:02:44.000,346,11101298,-795,0,1765512163,15126.114935529993,180.9109161899978,50770.52880408
2025-12-12,04:02:45.000,346,11101356,-795,0,1765512164,15126.215980179993,180.8968179299991,50770.55675256
2025-12-12,04:02:46.000,346,11101285,-795,0,1765512165,15126.222716489989,180.95321097000124,50770.54277832001
2025-12-12,04:02:47.000,346,11101306,-795,0,1765512166,15126.276606969994,180.9602601000006,50770.56373968001
2025-12-12,04:02:48.000,346,11101334,-795,0,1765512167,15126.310288519999,180.93911271000252,50770.65457224
2025-12-12,04:02:49.000,346,11101324,-795,0,1765512168,15126.38438792999,180.98140748999867,50770.6755336
2025-12-12,04:02:50.000,346,11101292,-795,0,1765512169,15126.4315421,180.95321097000124,50770.689507840005
2025-12-12,04:02:51.000,346,11101287,-635,0,1765512170,15126.48543257999,180.97435835999931,50770.78034040001
2025-12-12,04:02:52.000,346,11101328,-795,0,1765512171,15126.539323059995,180.95321097000124,50770.73143056001
2025-12-12,04:02:53.000,346,11101328,-795,0,1765512172,15126.61342247,180.97435835999931,50770.78732752
2025-12-12,04:02:54.000,346,11101316,-795,0,1765512173,15126.62689508999,180.98140748999867,50770.78732752
2025-12-12,04:02:55.000,346,11101333,-795,0,1765512174,15126.65384033,180.9602601000006,50770.78732752
2025-12-12,04:02:56.000,346,11101313,-795,0,1765512175,15126.73467605,180.99550575000467,50770.82925024001
2025-12-12,04:02:57.000,346,11101299,-795,0,1765512176,15126.85592963,180.91796532000444,50770.94104416
2025-12-12,04:02:58.000,346,11101292,-795,0,1765512177,15126.896347490001,180.9109161899978,50770.89912144001
2025-12-12,04:02:59.000,346,11101326,-795,0,1765512178,15126.956974280001,180.91796532000444,50770.9550184
2025-12-12,04:03:00.000,346,11101352,-795,0,1765512179,15127.024337379997,180.8968179299991,50770.989954
2025-12-12,04:03:01.000,346,11101278,-795,0,1765512180,15127.084964169997,180.86862141000165,50771.08777368001
2025-12-12,04:03:02.000,346,11101310,-795,0,1765512181,15127.138854650002,180.85452315000293,50771.15764488
2025-12-12,04:03:03.000,346,11101316,-795,0,1765512182,15127.199481440002,180.8615722800023,50771.1296964
2025-12-12,04:03:04.000,346,11101276,-795,0,1765512183,15127.233162989993,180.79813011000078,50771.073799440004
2025-12-12,04:03:05.000,346,11101292,-715,0,1765512184,15127.253371919993,180.73468793999928,50771.16463200001
2025-12-12,04:03:06.000,346,11101320,-795,0,1765512185,15127.307262399998,180.69239316000312,50771.1296964
2025-12-12,04:03:07.000,346,11101321,-795,0,1765512186,15127.334207639993,180.6641966399984,50771.206554719996
2025-12-12,04:03:08.000,346,11101312,-795,0,1765512187,15127.441988599989,180.64304925000033,50771.15764488
2025-12-12,04:03:09.000,346,11101360,-795,0,1765512188,15127.502615389989,180.6500983799997,50771.18559336001
2025-12-12,04:03:10.000,346,11101289,-795,0,1765512189,15127.536296939994,180.59370534000482,50771.22052896
2025-12-12,04:03:11.000,346,11101283,-795,0,1765512190,15127.596923729994,180.57960707999882,50771.27642592
2025-12-12,04:03:12.000,346,11101292,-795,0,1765512191,15127.657550519994,180.5655088200001,50771.33232288001
2025-12-12,04:03:13.000,346,11101310,-795,0,1765512192,15127.74512254999,180.5161649100046,50771.360271360005
2025-12-12,04:03:14.000,346,11101330,-795,0,1765512193,15127.79227672,180.47387013000116,50771.40219408001
2025-12-12,04:03:15.000,346,11101330,-795,0,1765512194,15127.78554040999,180.48796838999988,50771.41616832
2025-12-12,04:03:16.000,346,11101318,-795,0,1765512195,15127.859639819995,180.5020666499986,50771.45809104
2025-12-12,04:03:17.000,346,11101319,-795,0,1765512196,15127.90679398999,180.43862448000436,50771.409181200004
2025-12-12,04:03:18.000,346,11101297,-795,0,1765512197,15127.980893399996,180.43862448000436,50771.4441168
2025-12-12,04:03:19.000,346,11101289,-795,0,1765512198,15128.048256499991,180.42452621999837,50771.42315544001
2025-12-12,04:03:20.000,346,11101284,-795,0,1765512199,15128.102146979996,180.4033788300003,50771.4441168
2025-12-12,04:03:21.000,346,11101312,-795,0,1765512200,15128.142564839996,180.4033788300003,50771.430142560006
2025-12-12,04:03:22.000,346,11101346,-795,0,1765512201,15128.142564839996,180.34698578999814,50771.45110392001
2025-12-12,04:03:23.000,346,11101309,-635,0,1765512202,15128.284027349997,180.36108405000414,50771.50001376001
2025-12-12,04:03:24.000,346,11101298,-795,0,1765512203,15128.331181519992,180.2835436200039,50771.576872080004
2025-12-12,04:03:25.000,346,11101319,-795,0,1765512204,15128.371599379992,180.2553470999992,50771.55591072
2025-12-12,04:03:26.000,346,11101259,-795,0,1765512205,15128.452435099993,180.27649449000455,50771.56289784
2025-12-12,04:03:27.000,346,11101312,-795,0,1765512206,15128.479380340003,180.24829796999984,50771.576872080004
2025-12-12,04:03:28.000,346,11101321,-795,0,1765512207,15128.533270819993,180.1919049299977,50771.66071752
2025-12-12,04:03:29.000,346,11101287,-795,0,1765512208,15128.614106539993,180.14256102000218,50771.646743280005
2025-12-12,04:03:30.000,346,11101302,-795,0,1765512209,15128.667997019998,180.12846276000346,50771.68167888
2025-12-12,04:03:31.000,346,11101288,-715,0,1765512210,15128.742096429989,180.0720697200013,50771.67469176
2025-12-12,04:03:32.000,346,11101339,-795,0,1765512211,15128.80272321999,180.1073153699981,50771.765524320006
2025-12-12,04:03:33.000,346,11101328,-795,0,1765512212,15128.84987739,180.11436450000474,50771.77949856
2025-12-12,04:03:34.000,346,11101331,-795,0,1765512213,15128.917240489995,180.0720697200013,50771.75155008
2025-12-12,04:03:35.000,346,11101308,-715,0,1765512214,15128.95092204,180.0579714600026,50771.814434160005
2025-12-12,04:03:36.000,346,11101316,-795,0,1765512215,15128.9913399,180.02977493999788,50771.80744704001
2025-12-12,04:03:37.000,346,11101316,-795,0,1765512216,15128.9913399,180.02977493999788,50771.84238264
2025-12-12,04:03:38.000,346,11101341,-795,0,1765512217,15129.02502144999,179.99452929000108,50771.83539552001
2025-12-12,04:03:39.000,346,11101324,-795,0,1765512218,15129.11259348,179.98043103000236,50771.933215200006
2025-12-12,04:03:40.000,346,11101312,-795,0,1765512219,15129.14627502999,179.98043103000236,50771.9681508
2025-12-12,04:03:41.000,346,11101351,-795,0,1765512220,15129.179956579996,179.9592836400043,50772.04500912
2025-12-12,04:03:42.000,346,11101334,-795,0,1765512221,15129.227110749991,179.9451853799983,50772.02404776001
2025-12-12,04:03:43.000,346,11101324,-795,0,1765512222,15129.25405599,179.90289060000214,50772.02404776001
2025-12-12,04:03:44.000,346,11101337,-795,0,1765512223,15129.321419089996,179.88174321000406,50772.079944720004
2025-12-12,04:03:45.000,346,11101333,-795,0,1765512224,15129.375309570001,179.90289060000214,50772.06597048
2025-12-12,04:03:46.000,346,11101291,-795,0,1765512225,15129.395518500001,179.8746940800047,50772.128854560004
2025-12-12,04:03:47.000,346,11101312,-795,0,1765512226,15129.382045879996,179.85354668999935,50772.18475152
2025-12-12,04:03:48.000,346,11101320,-795,0,1765512227,15129.388782189992,179.84649756,50772.14282880001
2025-12-12,04:03:49.000,346,11101335,-795,0,1765512228,15129.429200049992,179.84649756,50772.268596960006
2025-12-12,04:03:50.000,346,11101350,-795,0,1765512229,15129.442672669997,179.8112519100032,50772.247635600004
2025-12-12,04:03:51.000,346,11101313,-795,0,1765512230,15129.496563150002,179.84649756,50772.24064848001
2025-12-12,04:03:52.000,346,11101302,-795,0,1765512231,15129.496563150002,179.80420278000383,50772.30353256
2025-12-12,04:03:53.000,346,11101347,-715,0,1765512232,15129.516772080002,179.81830104000255,50772.37340376
2025-12-12,04:03:54.000,346,11101375,-795,0,1765512233,15129.557189940002,179.76895712999976,50772.38039088
2025-12-12,04:03:55.000,346,11101297,-795,0,1765512234,15129.577398870002,179.77600625999912,50772.38737800001
2025-12-12,04:03:56.000,346,11101295,-795,0,1765512235,15129.644761969997,179.8112519100032,50772.37340376
2025-12-12,04:03:57.000,346,11101341,-795,0,1765512236,15129.671707209993,179.8112519100032,50772.45026208
2025-12-12,04:03:58.000,346,11101319,-795,0,1765512237,15129.678443520002,179.79715365000447,50772.4921848
2025-12-12,04:03:59.000,346,11101326,-795,0,1765512238,15129.685179829998,179.80420278000383,50772.534107520005
2025-12-12,04:04:00.000,346,11101340,-795,0,1765512239,15129.739070309988,179.81830104000255,50772.44327496
2025-12-12,04:04:01.000,346,11101308,-795,0,1765512240,15129.745806619998,179.8253501700019,50772.436287840006
2025-12-12,04:04:02.000,346,11101323,-795,0,1765512241,15129.772751859993,179.83944843000063,50772.38039088
2025-12-12,04:04:03.000,346,11101329,-795,0,1765512242,15129.833378649993,179.85354668999935,50772.436287840006
2025-12-12,04:04:04.000,346,11101356,-795,0,1765512243,15129.894005439994,179.83944843000063,50772.464236320004
2025-12-12,04:04:05.000,346,11101319,-795,0,1765512244,15129.927686989999,179.86764494999807,50772.47821056001
2025-12-12,04:04:06.000,346,11101329,-795,0,1765512245,15129.974841159994,179.8605958199987,50772.50615904001
2025-12-12,04:04:07.000,346,11101347,-795,0,1765512246,15130.04220425999,179.86764494999807,50772.52013328
2025-12-12,04:04:08.000,346,11101300,-795,0,1765512247,15130.0691495,179.8746940800047,50772.63891432
2025-12-12,04:04:09.000,346,11101326,-795,0,1765512248,15130.10283104999,179.88879234000342,50772.67384992001
2025-12-12,04:04:10.000,346,11101288,-795,0,1765512249,15130.10956736,179.9099397300015,50772.72974688
2025-12-12,04:04:11.000,346,11101340,-795,0,1765512250,15130.16345783999,179.90289060000214,50772.64590144001
2025-12-12,04:04:12.000,346,11101287,-795,0,1765512251,15130.237557249995,179.91698886000086,50772.701798400005
2025-12-12,04:04:13.000,346,11101310,-795,0,1765512252,15130.2712388,179.85354668999935,50772.799618080004
2025-12-12,04:04:14.000,346,11101315,-635,0,1765512253,15130.30492034999,179.8605958199987,50772.8066052
2025-12-12,04:04:15.000,346,11101353,-795,0,1765512254,15130.33186559,179.86764494999807,50772.86250216001
2025-12-12,04:04:16.000,346,11101342,-795,0,1765512255,15130.38575606999,179.85354668999935,50772.82756656
2025-12-12,04:04:17.000,346,11101359,-795,0,1765512256,15130.426173929991,179.85354668999935,50772.84852792
2025-12-12,04:04:18.000,346,11101284,-755,0,1765512257,15130.513745960001,179.85354668999935,50772.83455368
2025-12-12,04:04:19.000,346,11101353,-795,0,1765512258,15130.520482269996,179.88879234000342,50772.918399120004
2025-12-12,04:04:20.000,346,11101379,-795,0,1765512259,15130.547427509991,179.86764494999807,50772.988270320006
2025-12-12,04:04:21.000,346,11101327,-755,0,1765512260,15130.628263229992,179.8605958199987,50772.99525744
2025-12-12,04:04:22.000,346,11101321,-795,0,1765512261,15130.688890019992,179.85354668999935,50772.9463476
2025-12-12,04:04:23.000,346,11101364,-795,0,1765512262,15130.729307879992,179.84649756,50772.89045064001
2025-12-12,04:04:24.000,346,11101318,-795,0,1765512263,15130.756253120002,179.8112519100032,50772.967308960004
2025-12-12,04:04:25.000,346,11101344,-675,0,1765512264,15130.776462050002,179.8112519100032,50772.988270320006
2025-12-12,04:04:26.000,346,11101346,-795,0,1765512265,15130.843825149997,179.8253501700019,50773.00224456
2025-12-12,04:04:27.000,346,11101323,-795,0,1765512266,15130.917924559988,179.81830104000255,50773.086090000004
2025-12-12,04:04:28.000,346,11101323,-795,0,1765512267,15130.904451939998,179.79715365000447,50773.10006424001
2025-12-12,04:04:29.000,346,11101344,-795,0,1765512268,15130.965078729998,179.8112519100032,50773.155961200006
2025-12-12,04:04:30.000,346,11101339,-795,0,1765512269,15130.965078729998,179.8253501700019,50773.17692256001
2025-12-12,04:04:31.000,346,11101364,-795,0,1765512270,15130.971815039993,179.80420278000383,50773.16294832
2025-12-12,04:04:32.000,346,11101322,-795,0,1765512271,15131.025705519998,179.8253501700019,50773.14897408001
2025-12-12,04:04:33.000,346,11101366,-795,0,1765512272,15131.032441829993,179.81830104000255,50773.1908968
2025-12-12,04:04:34.000,346,11101337,-795,0,1765512273,15131.066123379998,179.8253501700019,50773.204871040005
2025-12-12,04:04:35.000,346,11101336,-795,0,1765512274,15131.059387069989,179.86764494999807,50773.21884528
2025-12-12,04:04:36.000,346,11101353,-795,0,1765512275,15131.086332309998,179.89584147000278,50773.24679376001
2025-12-12,04:04:37.000,346,11101335,-795,0,1765512276,15131.140222789989,179.92403799000022,50773.26775512001
2025-12-12,04:04:38.000,346,11101351,-755,0,1765512277,15131.126750169999,179.91698886000086,50773.21884528
2025-12-12,04:04:39.000,346,11101347,-795,0,1765512278,15131.173904339994,179.93813624999893,50773.24679376001
2025-12-12,04:04:40.000,346,11101363,-795,0,1765512279,15131.180640649989,179.9592836400043,50773.23980664
2025-12-12,04:04:41.000,346,11101297,-795,0,1765512280,15131.22105850999,179.98748016000172,50773.34461344001
2025-12-12,04:04:42.000,346,11101336,-795,0,1765512281,15131.227794819999,179.96633277000365,50773.274742240006
2025-12-12,04:04:43.000,346,11101341,-795,0,1765512282,15131.26821268,179.98748016000172,50773.24679376001
2025-12-12,04:04:44.000,346,11101334,-795,0,1765512283,15131.30189422999,180.02977493999788,50773.253780880004
2025-12-12,04:04:45.000,346,11101348,-795,0,1765512284,15131.315366849994,180.05092233000323,50773.3306392
2025-12-12,04:04:46.000,346,11101354,-795,0,1765512285,15131.34231208999,180.06502059000195,50773.28871648
2025-12-12,04:04:47.000,346,11101330,-755,0,1765512286,15131.38272994999,180.11436450000474,50773.35160056
2025-12-12,04:04:48.000,346,11101332,-795,0,1765512287,15131.40293887999,180.14256102000218,50773.3306392
2025-12-12,04:04:49.000,346,11101329,-795,0,1765512288,15131.44335673999,180.17780666999897,50773.421471760004
2025-12-12,04:04:50.000,346,11101339,-795,0,1765512289,15131.497247219995,180.1919049299977,50773.39352328001
2025-12-12,04:04:51.000,346,11101314,-635,0,1765512290,15131.52419245999,180.24829796999984,50773.421471760004
2025-12-12,04:04:52.000,346,11101345,-795,0,1765512291,15131.53092877,180.27649449000455,50773.442433120006
2025-12-12,04:04:53.000,346,11101339,-795,0,1765512292,15131.557874009995,180.3187892700007,50773.46339448001
2025-12-12,04:04:54.000,346,11101361,-795,0,1765512293,15131.61176449,180.35403492000478,50773.41448464001
2025-12-12,04:04:55.000,346,11101338,-795,0,1765512294,15131.63197342,180.33993665999878,50773.44942024
2025-12-12,04:04:56.000,346,11101350,-795,0,1765512295,15131.67239128,180.36108405000414,50773.48435584001
2025-12-12,04:04:57.000,346,11101337,-795,0,1765512296,15131.726281759991,180.39632970000093,50773.5053172
2025-12-12,04:04:58.000,346,11101347,-795,0,1765512297,15131.733018070001,180.48091926000052,50773.56820128
2025-12-12,04:04:59.000,346,11101331,-795,0,1765512298,15131.746490689991,180.47387013000116,50773.54723992
2025-12-12,04:05:00.000,346,11101384,-795,0,1765512299,15131.746490689991,180.45977187000244,50773.63108536001
2025-12-12,04:05:01.000,346,11101361,-795,0,1765512300,15131.780172239996,180.48091926000052,50773.67999520001
2025-12-12,04:05:02.000,346,11101331,-795,0,1765512301,15131.807117479992,180.48796838999988,50773.63108536001
2025-12-12,04:05:03.000,346,11101378,-795,0,1765512302,15131.807117479992,180.5161649100046,50773.66602096
2025-12-12,04:05:04.000,346,11101306,-795,0,1765512303,15131.827326409992,180.57255794999946,50773.62409824
2025-12-12,04:05:05.000,346,11101321,-795,0,1765512304,15131.861007959997,180.5514105600014,50773.69396944
2025-12-12,04:05:06.000,346,11101353,-795,0,1765512305,15131.941843679997,180.54436143000203,50773.70095656001
2025-12-12,04:05:07.000,346,11101344,-795,0,1765512306,15131.988997849992,180.50911577999796,50773.72191792
2025-12-12,04:05:08.000,346,11101354,-795,0,1765512307,15132.009206779992,180.5161649100046,50773.784802
2025-12-12,04:05:09.000,346,11101341,-795,0,1765512308,15132.029415709992,180.50911577999796,50773.79178912
2025-12-12,04:05:10.000,346,11101353,-795,0,1765512309,15132.056360950002,180.5161649100046,50773.777814880006
2025-12-12,04:05:11.000,346,11101294,-795,0,1765512310,15132.069833569993,180.48796838999988,50773.86166032
2025-12-12,04:05:12.000,346,11101322,-795,0,1765512311,15132.137196669988,180.5302631700033,50773.86166032
2025-12-12,04:05:13.000,346,11101347,-795,0,1765512312,15132.164141909998,180.5655088200001,50773.924544400004
2025-12-12,04:05:14.000,346,11101330,-795,0,1765512313,15132.191087149993,180.5514105600014,50773.93851864001
2025-12-12,04:05:15.000,346,11101336,-795,0,1765512314,15132.224768699998,180.5302631700033,50773.924544400004
2025-12-12,04:05:16.000,346,11101332,-795,0,1765512315,15132.224768699998,180.57960707999882,50773.88262168
2025-12-12,04:05:17.000,346,11101328,-795,0,1765512316,15132.251713939993,180.57960707999882,50773.875634560005
2025-12-12,04:05:18.000,346,11101349,-795,0,1765512317,15132.278659179989,180.58665620999818,50773.93153152
2025-12-12,04:05:19.000,346,11101342,-795,0,1765512318,15132.258450249989,180.6148527300029,50773.98742848001
2025-12-12,04:05:20.000,346,11101364,-795,0,1765512319,15132.265186559998,180.58665620999818,50773.98742848001
2025-12-12,04:05:21.000,346,11101386,-795,0,1765512320,15132.265186559998,180.63600012000097,50774.01537696001
2025-12-12,04:05:22.000,346,11101320,-795,0,1765512321,15132.258450249989,180.6148527300029,50773.994415600006
2025-12-12,04:05:23.000,346,11101385,-795,0,1765512322,15132.352758589994,180.6148527300029,50773.994415600006
2025-12-12,04:05:24.000,346,11101350,-715,0,1765512323,15132.298868109989,180.59370534000482,50773.994415600006
2025-12-12,04:05:25.000,346,11101345,-795,0,1765512324,15132.339285969989,180.60780360000354,50773.973454240004
2025-12-12,04:05:26.000,346,11101347,-795,0,1765512325,15132.393176449994,180.60075447000418,50774.00140272
2025-12-12,04:05:27.000,346,11101331,-635,0,1765512326,15132.426857999999,180.55845969000075,50773.98742848001
2025-12-12,04:05:28.000,346,11101350,-755,0,1765512327,15132.433594309994,180.58665620999818,50774.05031256
2025-12-12,04:05:29.000,346,11101342,-795,0,1765512328,15132.467275859999,180.57960707999882,50774.00140272
2025-12-12,04:05:30.000,346,11101412,-795,0,1765512329,15132.494221099994,180.58665620999818,50774.02236408
2025-12-12,04:05:31.000,346,11101344,-795,0,1765512330,15132.48748479,180.58665620999818,50773.98742848001
2025-12-12,04:05:32.000,346,11101332,-795,0,1765512331,15132.58852944,180.57960707999882,50774.08524816001
2025-12-12,04:05:33.000,346,11101359,-795,0,1765512332,15132.62221098999,180.59370534000482,50774.08524816001
2025-12-12,04:05:34.000,346,11101361,-795,0,1765512333,15132.60873837,180.60780360000354,50774.06428680001
2025-12-12,04:05:35.000,346,11101299,-795,0,1765512334,15132.554847889995,180.6148527300029,50774.10620952001
2025-12-12,04:05:36.000,346,11101370,-795,0,1765512335,15132.575056819995,180.6641966399984,50774.15511936001
2025-12-12,04:05:37.000,346,11101355,-755,0,1765512336,15132.58852944,180.69944229000248,50774.07826104
2025-12-12,04:05:38.000,346,11101385,-795,0,1765512337,15132.554847889995,180.75583533000463,50774.26691328
2025-12-12,04:05:39.000,346,11101310,-795,0,1765512338,15132.58852944,180.72763880999992,50774.25293904001
2025-12-12,04:05:40.000,346,11101343,-795,0,1765512339,15132.595265749995,180.762884460004,50774.18306784001
2025-12-12,04:05:41.000,346,11101353,-715,0,1765512340,15132.62221098999,180.76993359000335,50774.19704208
2025-12-12,04:05:42.000,346,11101346,-795,0,1765512341,15132.655892539995,180.81927749999886,50774.20402920001
2025-12-12,04:05:43.000,346,11101335,-795,0,1765512342,15132.64241991999,180.86862141000165,50774.259926160004
2025-12-12,04:05:44.000,346,11101354,-795,0,1765512343,15132.68283777999,180.9250144500038,50774.2389648
2025-12-12,04:05:45.000,346,11101340,-795,0,1765512344,15132.66262884999,180.93206358000316,50774.24595192
2025-12-12,04:05:46.000,346,11101366,-795,0,1765512345,15132.655892539995,180.95321097000124,50774.29486176
2025-12-12,04:05:47.000,346,11101341,-795,0,1765512346,15132.70304670999,180.96730922999996,50774.259926160004
2025-12-12,04:05:48.000,346,11101345,-795,0,1765512347,15132.74346456999,181.0237022700021,50774.27390040001
2025-12-12,04:05:49.000,346,11101347,-795,0,1765512348,15132.74346456999,181.03075140000146,50774.27390040001
2025-12-12,04:05:50.000,346,11101369,-755,0,1765512349,15132.79061874,181.0730461800049,50774.24595192
2025-12-12,04:05:51.000,346,11101351,-715,0,1765512350,15132.82430028999,181.08009531000425,50774.329797360006
2025-12-12,04:05:52.000,346,11101363,-795,0,1765512351,15132.857981839996,181.1082918300017,50774.280887520006
2025-12-12,04:05:53.000,346,11101343,-795,0,1765512352,15132.905136009991,181.1223900900004,50774.308836000004
2025-12-12,04:05:54.000,346,11101302,-795,0,1765512353,15132.918608629996,181.14353747999849,50774.37172008001
2025-12-12,04:05:55.000,346,11101326,-795,0,1765512354,15133.026389589992,181.15763574000448,50774.448578400006
2025-12-12,04:05:56.000,346,11101347,-795,0,1765512355,15133.080280069997,181.18583226000192,50774.4136428
2025-12-12,04:05:57.000,346,11101350,-795,0,1765512356,15133.120697929997,181.19993052000063,50774.35774584
2025-12-12,04:05:58.000,346,11101361,-795,0,1765512357,15133.134170550002,181.19993052000063,50774.378707200005
2025-12-12,04:05:59.000,346,11101323,-755,0,1765512358,15133.208269959992,181.1717340000032,50774.329797360006
2025-12-12,04:06:00.000,346,11101342,-795,0,1765512359,15133.241951509997,181.18583226000192,50774.3437716
2025-12-12,04:06:01.000,346,11101349,-795,0,1765512360,15133.329523539993,181.18583226000192,50774.329797360006
2025-12-12,04:06:02.000,346,11101358,-795,0,1765512361,15133.369941399993,181.22812703999807,50774.35075872001
2025-12-12,04:06:03.000,346,11101332,-795,0,1765512362,15133.383414019998,181.19993052000063,50774.29486176
2025-12-12,04:06:04.000,346,11101349,-795,0,1765512363,15133.470986049993,181.2351761700047,50774.28787464
2025-12-12,04:06:05.000,346,11101317,-795,0,1765512364,15133.484458669998,181.2704218200015,50774.27390040001
2025-12-12,04:06:06.000,346,11101334,-675,0,1765512365,15133.511403909994,181.22812703999807,50774.378707200005
2025-12-12,04:06:07.000,346,11101339,-795,0,1765512366,15133.565294389999,181.25632356000278,50774.36473296
2025-12-12,04:06:08.000,346,11101324,-635,0,1765512367,15133.625921179999,181.27747095000086,50774.37172008001
2025-12-12,04:06:09.000,346,11101351,-795,0,1765512368,15133.65960272999,181.24222530000407,50774.378707200005
2025-12-12,04:06:10.000,346,11101334,-795,0,1765512369,15133.72696583,181.2351761700047,50774.45556552
2025-12-12,04:06:11.000,346,11101351,-795,0,1765512370,15133.814537859995,181.2210779099987,50774.39268144
2025-12-12,04:06:12.000,346,11101356,-795,0,1765512371,15133.86842834,181.2351761700047,50774.39268144
2025-12-12,04:06:13.000,346,11101348,-795,0,1765512372,15133.94926406,181.2351761700047,50774.33678448
2025-12-12,04:06:14.000,346,11101350,-795,0,1765512373,15133.976209299995,181.21402877999935,50774.38569432
2025-12-12,04:06:15.000,346,11101360,-795,0,1765512374,15133.996418229995,181.1717340000032,50774.44159128001
2025-12-12,04:06:16.000,346,11101361,-795,0,1765512375,15134.09072657,181.16468487000384,50774.33678448
2025-12-12,04:06:17.000,346,11101288,-795,0,1765512376,15134.137880739996,181.19288139000128,50774.35774584
2025-12-12,04:06:18.000,346,11101340,-795,0,1765512377,15134.151353360001,181.20697965,50774.378707200005
2025-12-12,04:06:19.000,346,11101340,-675,0,1765512378,15134.178298599996,181.17878313000256,50774.39268144
2025-12-12,04:06:20.000,346,11101344,-795,0,1765512379,15134.225452769992,181.1717340000032,50774.37172008001
2025-12-12,04:06:21.000,346,11101336,-795,0,1765512380,15134.252398010001,181.16468487000384,50774.39268144
2025-12-12,04:06:22.000,346,11101317,-715,0,1765512381,15134.326497419992,181.15058660999784,50774.42062992001
2025-12-12,04:06:23.000,346,11101367,-795,0,1765512382,15134.286079559992,181.15058660999784,50774.42062992001
2025-12-12,04:06:24.000,346,11101346,-795,0,1765512383,15134.326497419992,181.18583226000192,50774.43460416
2025-12-12,04:06:25.000,346,11101345,-715,0,1765512384,15134.366915279992,181.15763574000448,50774.39268144
2025-12-12,04:06:26.000,346,11101326,-795,0,1765512385,15134.387124209992,181.14353747999849,50774.46953976001
2025-12-12,04:06:27.000,346,11101354,-755,0,1765512386,15134.420805759997,181.16468487000384,50774.44159128001
2025-12-12,04:06:28.000,346,11101356,-715,0,1765512387,15134.447750999992,181.17878313000256,50774.448578400006
2025-12-12,04:06:29.000,346,11101311,-795,0,1765512388,15134.488168859993,181.18583226000192,50774.42062992001
2025-12-12,04:06:30.000,346,11101386,-795,0,1765512389,15134.454487310002,181.20697965,50774.46255264
2025-12-12,04:06:31.000,346,11101304,-795,0,1765512390,15134.481432549997,181.1717340000032,50774.50447536
2025-12-12,04:06:32.000,346,11101341,-795,0,1765512391,15134.508377789993,181.18583226000192,50774.497488240006
2025-12-12,04:06:33.000,346,11101322,-795,0,1765512392,15134.555531960003,181.24222530000407,50774.497488240006
2025-12-12,04:06:34.000,346,11101296,-795,0,1765512393,15134.595949819988,181.24222530000407,50774.546398080005
2025-12-12,04:06:35.000,346,11101386,-795,0,1765512394,15134.629631369993,181.2210779099987,50774.58832080001
2025-12-12,04:06:36.000,346,11101350,-675,0,1765512395,15134.683521849998,181.24927443000342,50774.60928216001
2025-12-12,04:06:37.000,346,11101323,-795,0,1765512396,15134.690258159993,181.22812703999807,50774.56037232
2025-12-12,04:06:38.000,346,11101284,-795,0,1765512397,15134.676785539988,181.2351761700047,50774.595307920004
2025-12-12,04:06:39.000,346,11101376,-795,0,1765512398,15134.690258159993,181.24222530000407,50774.546398080005
2025-12-12,04:06:40.000,346,11101356,-795,0,1765512399,15134.730676019994,181.22812703999807,50774.58133368
2025-12-12,04:06:41.000,346,11101343,-795,0,1765512400,15134.764357569999,181.24927443000342,50774.546398080005
2025-12-12,04:06:42.000,346,11101308,-795,0,1765512401,15134.771093879994,181.2351761700047,50774.60928216001
2025-12-12,04:06:43.000,346,11101373,-795,0,1765512402,15134.798039119989,181.19288139000128,50774.60928216001
2025-12-12,04:06:44.000,346,11101364,-795,0,1765512403,15134.831720669994,181.19288139000128,50774.60229504
2025-12-12,04:06:45.000,346,11101337,-795,0,1765512404,15134.872138529994,181.20697965,50774.483514
2025-12-12,04:06:46.000,346,11101340,-795,0,1765512405,15134.872138529994,181.1717340000032,50774.52543672
2025-12-12,04:06:47.000,346,11101347,-755,0,1765512406,15134.89908376999,181.16468487000384,50774.58832080001
2025-12-12,04:06:48.000,346,11101339,-795,0,1765512407,15134.95971055999,181.1717340000032,50774.57434656
2025-12-12,04:06:49.000,346,11101334,-795,0,1765512408,15134.952974249994,181.1082918300017,50774.58133368
2025-12-12,04:06:50.000,346,11101325,-795,0,1765512409,15134.97991948999,181.06599704999826,50774.5533852
2025-12-12,04:06:51.000,346,11101320,-795,0,1765512410,15135.054018899995,181.04484966000018,50774.60229504
2025-12-12,04:06:52.000,346,11101345,-795,0,1765512411,15135.10790938,181.0589479199989,50774.63024352
2025-12-12,04:06:53.000,346,11101346,-675,0,1765512412,15135.12138199999,180.98845661999803,50774.644217760004
2025-12-12,04:06:54.000,346,11101354,-795,0,1765512413,15135.12811831,181.00255488000403,50774.616269280006
2025-12-12,04:06:55.000,346,11101333,-715,0,1765512414,15135.14159092999,180.96730922999996,50774.58133368
2025-12-12,04:06:56.000,346,11101331,-795,0,1765512415,15135.20221771999,180.9250144500038,50774.595307920004
2025-12-12,04:06:57.000,346,11101332,-795,0,1765512416,15135.16853617,180.90386705999845,50774.58832080001
2025-12-12,04:06:58.000,346,11101333,-795,0,1765512417,15135.195481409995,180.8968179299991,50774.58832080001
2025-12-12,04:06:59.000,346,11101349,-795,0,1765512418,15135.215690339995,180.8615722800023,50774.58832080001
2025-12-12,04:07:00.000,346,11101360,-795,0,1765512419,15135.26958082,180.82632662999822,50774.6232564
2025-12-12,04:07:01.000,346,11101351,-675,0,1765512420,15135.384098089991,180.84042489000421,50774.665179120006
2025-12-12,04:07:02.000,346,11101334,-795,0,1765512421,15135.397570709996,180.86862141000165,50774.65819200001
2025-12-12,04:07:03.000,346,11101356,-715,0,1765512422,15135.444724879992,180.86862141000165,50774.74203744
2025-12-12,04:07:04.000,346,11101332,-795,0,1765512423,15135.464933809992,180.85452315000293,50774.70011472
2025-12-12,04:07:05.000,346,11101379,-795,0,1765512424,15135.431252260001,180.85452315000293,50774.67216624
2025-12-12,04:07:06.000,346,11101311,-755,0,1765512425,15135.464933809992,180.91796532000444,50774.67216624
2025-12-12,04:07:07.000,346,11101358,-795,0,1765512426,15135.464933809992,180.9250144500038,50774.76998592
2025-12-12,04:07:08.000,346,11101320,-795,0,1765512427,15135.512087980002,180.9250144500038,50774.79094728
2025-12-12,04:07:09.000,346,11101356,-795,0,1765512428,15135.545769529992,180.8968179299991,50774.82588288001
2025-12-12,04:07:10.000,346,11101333,-795,0,1765512429,15135.565978459992,180.8968179299991,50774.7979344
2025-12-12,04:07:11.000,346,11101332,-795,0,1765512430,15135.653550490002,180.88271967000037,50774.7979344
2025-12-12,04:07:12.000,346,11101318,-795,0,1765512431,15135.653550490002,180.8968179299991,50774.81889576
2025-12-12,04:07:13.000,346,11101313,-715,0,1765512432,15135.640077869997,180.90386705999845,50774.75601168001
2025-12-12,04:07:14.000,346,11101334,-795,0,1765512433,15135.667023109992,180.88271967000037,50774.79094728
2025-12-12,04:07:15.000,346,11101337,-795,0,1765512434,15135.640077869997,180.8615722800023,50774.75601168001
2025-12-12,04:07:16.000,346,11101336,-795,0,1765512435,15135.714177280002,180.90386705999845,50774.82588288001
2025-12-12,04:07:17.000,346,11101314,-795,0,1765512436,15135.734386210002,180.83337576000486,50774.7979344
2025-12-12,04:07:18.000,346,11101325,-795,0,1765512437,15135.741122519998,180.84747402000357,50774.811908640004
2025-12-12,04:07:19.000,346,11101315,-795,0,1765512438,15135.795012999988,180.86862141000165,50774.783960160006
2025-12-12,04:07:20.000,346,11101342,-795,0,1765512439,15135.795012999988,180.8122283699995,50774.82588288001
2025-12-12,04:07:21.000,346,11101360,-795,0,1765512440,15135.808485619993,180.79108098000142,50774.77697304001
2025-12-12,04:07:22.000,346,11101313,-555,0,1765512441,15135.889321339993,180.79108098000142,50774.82588288001
2025-12-12,04:07:23.000,346,11101316,-795,0,1765512442,15135.889321339993,180.79108098000142,50774.930689680004
2025-12-12,04:07:24.000,346,11101377,-795,0,1765512443,15135.929739199993,180.82632662999822,50774.8678056
2025-12-12,04:07:25.000,346,11101345,-795,0,1765512444,15135.949948129994,180.82632662999822,50774.930689680004
2025-12-12,04:07:26.000,346,11101310,-595,0,1765512445,15135.990365989994,180.79108098000142,50774.91671544
2025-12-12,04:07:27.000,346,11101311,-795,0,1765512446,15136.003838609999,180.80517924000014,50774.90274120001
2025-12-12,04:07:28.000,346,11101350,-795,0,1765512447,15136.044256469999,180.83337576000486,50774.90274120001
2025-12-12,04:07:29.000,346,11101341,-795,0,1765512448,15136.05772908999,180.79813011000078,50774.951651040006
2025-12-12,04:07:30.000,346,11101305,-795,0,1765512449,15136.09814694999,180.81927749999886,50774.87479272001
2025-12-12,04:07:31.000,346,11101343,-755,0,1765512450,15136.17898266999,180.79813011000078,50774.930689680004
2025-12-12,04:07:32.000,346,11101308,-795,0,1765512451,15136.232873149995,180.79108098000142,50774.98658664
2025-12-12,04:07:33.000,346,11101279,-795,0,1765512452,15136.273291009995,180.81927749999886,50774.95863816
2025-12-12,04:07:34.000,346,11101338,-795,0,1765512453,15136.333917799995,180.81927749999886,50774.930689680004
2025-12-12,04:07:35.000,346,11101326,-795,0,1765512454,15136.354126729995,180.82632662999822,50774.98658664
2025-12-12,04:07:36.000,346,11101338,-755,0,1765512455,15136.475380309996,180.79108098000142,50775.08440632
2025-12-12,04:07:37.000,346,11101278,-795,0,1765512456,15136.475380309996,180.76993359000335,50775.06344496
2025-12-12,04:07:38.000,346,11101363,-795,0,1765512457,15136.495589239996,180.75583533000463,50775.06344496
2025-12-12,04:07:39.000,346,11101353,-795,0,1765512458,15136.576424959996,180.70649142000184,50775.02152224001
2025-12-12,04:07:40.000,346,11101303,-795,0,1765512459,15136.589897580001,180.7135405500012,50775.007548
2025-12-12,04:07:41.000,346,11101326,-795,0,1765512460,15136.596633889996,180.69944229000248,50774.99357376001
2025-12-12,04:07:42.000,346,11101314,-795,0,1765512461,15136.650524370001,180.69239316000312,50774.9376768
2025-12-12,04:07:43.000,346,11101313,-795,0,1765512462,15136.663996989992,180.69239316000312,50774.96562528
2025-12-12,04:07:44.000,346,11101342,-795,0,1765512463,15136.670733300001,180.70649142000184,50775.07043208001
2025-12-12,04:07:45.000,346,11101357,-795,0,1765512464,15136.684205919992,180.68534403000376,50775.10536768
2025-12-12,04:07:46.000,346,11101331,-795,0,1765512465,15136.711151160001,180.72763880999992,50775.13331616
2025-12-12,04:07:47.000,346,11101351,-795,0,1765512466,15136.751569020002,180.70649142000184,50775.0774192
2025-12-12,04:07:48.000,346,11101372,-795,0,1765512467,15136.751569020002,180.6782949000044,50775.12632904
2025-12-12,04:07:49.000,346,11101332,-675,0,1765512468,15136.805459499992,180.6782949000044,50775.12632904
2025-12-12,04:07:50.000,346,11101330,-795,0,1765512469,15136.818932119997,180.67124576999777,50775.0774192
2025-12-12,04:07:51.000,346,11101317,-795,0,1765512470,15136.859349979997,180.63600012000097,50775.10536768
2025-12-12,04:07:52.000,346,11101314,-795,0,1765512471,15136.899767839997,180.6289509900016,50775.147290400004
2025-12-12,04:07:53.000,346,11101361,-715,0,1765512472,15136.899767839997,180.62190186000225,50775.11235480001
2025-12-12,04:07:54.000,346,11101332,-795,0,1765512473,15136.919976769997,180.65714750999905,50775.098380560004
2025-12-12,04:07:55.000,346,11101365,-795,0,1765512474,15136.913240460002,180.65714750999905,50775.11235480001
2025-12-12,04:07:56.000,346,11101324,-635,0,1765512475,15136.960394629998,180.6641966399984,50775.0774192
2025-12-12,04:07:57.000,346,11101330,-795,0,1765512476,15136.953658320002,180.6500983799997,50775.06344496
2025-12-12,04:07:58.000,346,11101338,-795,0,1765512477,15136.980603559998,180.67124576999777,50775.07043208001
2025-12-12,04:07:59.000,346,11101326,-795,0,1765512478,15136.994076179988,180.69239316000312,50775.12632904
2025-12-12,04:08:00.000,346,11101315,-795,0,1765512479,15136.967130939993,180.69239316000312,50775.17523888
2025-12-12,04:08:01.000,346,11101293,-795,0,1765512480,15136.960394629998,180.6641966399984,50775.15427752
2025-12-12,04:08:02.000,346,11101278,-795,0,1765512481,15137.014285109988,180.70649142000184,50775.22414872
2025-12-12,04:08:03.000,346,11101339,-795,0,1765512482,15137.047966659993,180.70649142000184,50775.23113584
2025-12-12,04:08:04.000,346,11101335,-555,0,1765512483,15137.061439279998,180.73468793999928,50775.22414872
2025-12-12,04:08:05.000,346,11101342,-795,0,1765512484,15137.061439279998,180.72058968000056,50775.25908432001
2025-12-12,04:08:06.000,346,11101331,-795,0,1765512485,15137.054702969988,180.72763880999992,50775.23113584
2025-12-12,04:08:07.000,346,11101303,-795,0,1765512486,15137.074911899988,180.762884460004,50775.20318736
2025-12-12,04:08:08.000,346,11101312,-795,0,1765512487,15137.101857139998,180.74173706999863,50775.22414872
2025-12-12,04:08:09.000,346,11101342,-795,0,1765512488,15137.054702969988,180.79813011000078,50775.287032800006
2025-12-12,04:08:10.000,346,11101298,-795,0,1765512489,15137.088384519993,180.8122283699995,50775.23812296001
2025-12-12,04:08:11.000,346,11101291,-795,0,1765512490,15137.101857139998,180.80517924000014,50775.3219684
2025-12-12,04:08:12.000,346,11101314,-795,0,1765512491,15137.115329759989,180.81927749999886,50775.314981280004
2025-12-12,04:08:13.000,346,11101313,-795,0,1765512492,15137.074911899988,180.83337576000486,50775.314981280004
2025-12-12,04:08:14.000,346,11101304,-795,0,1765512493,15137.095120829988,180.8615722800023,50775.34991688
2025-12-12,04:08:15.000,346,11101326,-795,0,1765512494,15137.095120829988,180.90386705999845,50775.34991688
2025-12-12,04:08:16.000,346,11101324,-795,0,1765512495,15137.074911899988,180.96730922999996,50775.3219684
2025-12-12,04:08:17.000,346,11101328,-795,0,1765512496,15137.108593449993,181.0096040100034,50775.314981280004
2025-12-12,04:08:18.000,346,11101331,-795,0,1765512497,15137.122066069998,181.0096040100034,50775.335942640006
2025-12-12,04:08:19.000,346,11101293,-635,0,1765512498,15137.162483929998,181.0730461800049,50775.34991688
2025-12-12,04:08:20.000,346,11101355,-795,0,1765512499,15137.189429169994,181.11534096000105,50775.36389112
2025-12-12,04:08:21.000,346,11101330,-795,0,1765512500,15137.216374409989,181.16468487000384,50775.40581384001
2025-12-12,04:08:22.000,346,11101333,-795,0,1765512501,15137.236583339989,181.21402877999935,50775.42677520001
2025-12-12,04:08:23.000,346,11101344,-795,0,1765512502,15137.263528579999,181.29156920999958,50775.30799416001
2025-12-12,04:08:24.000,346,11101315,-795,0,1765512503,15137.27700119999,181.31271659999766,50775.32895552001
2025-12-12,04:08:25.000,346,11101296,-715,0,1765512504,15137.31741905999,181.3550113800011,50775.4617108
2025-12-12,04:08:26.000,346,11101355,-795,0,1765512505,15137.391518469994,181.40435529000388,50775.4617108
2025-12-12,04:08:27.000,346,11101329,-755,0,1765512506,15137.44540895,181.43960094000067,50775.37786536001
2025-12-12,04:08:28.000,346,11101355,-795,0,1765512507,15137.492563119995,181.48894485000346,50775.41280096
2025-12-12,04:08:29.000,346,11101354,-715,0,1765512508,15137.512772049995,181.48894485000346,50775.39882672
2025-12-12,04:08:30.000,346,11101342,-795,0,1765512509,15137.56666253,181.51009224000154,50775.4617108
2025-12-12,04:08:31.000,346,11101361,-795,0,1765512510,15137.5464536,181.52419050000026,50775.42677520001
2025-12-12,04:08:32.000,346,11101318,-715,0,1765512511,15137.613816699995,181.55943615000433,50775.41978808
2025-12-12,04:08:33.000,346,11101314,-795,0,1765512512,15137.64076193999,181.58763267000177,50775.35690400001
2025-12-12,04:08:34.000,346,11101311,-795,0,1765512513,15137.70138872999,181.57353441000305,50775.34991688
2025-12-12,04:08:35.000,346,11101366,-795,0,1765512514,15137.721597659991,181.60878005999984,50775.41978808
2025-12-12,04:08:36.000,346,11101372,-675,0,1765512515,15137.788960760001,181.62287831999856,50775.44074944
2025-12-12,04:08:37.000,346,11101318,-795,0,1765512516,15137.809169690001,181.60878005999984,50775.39882672
2025-12-12,04:08:38.000,346,11101327,-795,0,1765512517,15137.842851239991,181.63697658000456,50775.41280096
2025-12-12,04:08:39.000,346,11101329,-795,0,1765512518,15137.903478029992,181.6158291899992,50775.433762320004
2025-12-12,04:08:40.000,346,11101312,-795,0,1765512519,15137.910214340001,181.62992744999792,50775.41978808
2025-12-12,04:08:41.000,346,11101278,-795,0,1765512520,15137.957368509997,181.5664852800037,50775.48965928
2025-12-12,04:08:42.000,346,11101296,-795,0,1765512521,15138.017995299997,181.5664852800037,50775.42677520001
2025-12-12,04:08:43.000,346,11101333,-795,0,1765512522,15138.051676850002,181.5523870199977,50775.433762320004
2025-12-12,04:08:44.000,346,11101336,-795,0,1765512523,15138.065149469992,181.53123962999962,50775.44074944
2025-12-12,04:08:45.000,346,11101339,-795,0,1765512524,15138.125776259993,181.52419050000026,50775.433762320004
2025-12-12,04:08:46.000,346,11101313,-795,0,1765512525,15138.119039949997,181.51009224000154,50775.44074944
2025-12-12,04:08:47.000,346,11101301,-755,0,1765512526,15138.172930430002,181.4677974599981,50775.39882672
2025-12-12,04:08:48.000,346,11101276,-795,0,1765512527,15138.139248879997,181.4536991999994,50775.37786536001
2025-12-12,04:08:49.000,346,11101316,-795,0,1765512528,15138.193139360003,181.4184535500026,50775.37786536001
2025-12-12,04:08:50.000,346,11101313,-795,0,1765512529,15138.186403049993,181.3691096399998,50775.37786536001
2025-12-12,04:08:51.000,346,11101306,-715,0,1765512530,15138.253766149988,181.3550113800011,50775.40581384001
2025-12-12,04:08:52.000,346,11101304,-755,0,1765512531,15138.287447699993,181.36206051000045,50775.34292976
2025-12-12,04:08:53.000,346,11101345,-795,0,1765512532,15138.314392939988,181.34796225000173,50775.35690400001
2025-12-12,04:08:54.000,346,11101284,-795,0,1765512533,15138.348074489993,181.333863990003,50775.4617108
2025-12-12,04:08:55.000,346,11101328,-795,0,1765512534,15138.395228659989,181.31271659999766,50775.51062064
2025-12-12,04:08:56.000,346,11101319,-795,0,1765512535,15138.395228659989,181.31271659999766,50775.433762320004
2025-12-12,04:08:57.000,346,11101351,-555,0,1765512536,15138.368283419994,181.31271659999766,50775.44074944
2025-12-12,04:08:58.000,346,11101350,-795,0,1765512537,15138.401964969999,181.31271659999766,50775.48965928
2025-12-12,04:08:59.000,346,11101309,-715,0,1765512538,15138.415437589989,181.3056674699983,50775.503633520006
2025-12-12,04:09:00.000,346,11101318,-795,0,1765512539,15138.489536999994,181.28452008000022,50775.433762320004
2025-12-12,04:09:01.000,346,11101310,-795,0,1765512540,15138.469328069994,181.28452008000022,50775.433762320004
2025-12-12,04:09:02.000,346,11101305,-795,0,1765512541,15138.503009619999,181.2704218200015,50775.41978808
2025-12-12,04:09:03.000,346,11101318,-795,0,1765512542,15138.529954859994,181.25632356000278,50775.454723680006
2025-12-12,04:09:04.000,346,11101367,-795,0,1765512543,15138.543427479999,181.28452008000022,50775.40581384001
2025-12-12,04:09:05.000,346,11101327,-795,0,1765512544,15138.53669116999,181.26337269000214,50775.40581384001
2025-12-12,04:09:06.000,346,11101303,-795,0,1765512545,15138.543427479999,181.25632356000278,50775.37087824
2025-12-12,04:09:07.000,346,11101326,-795,0,1765512546,15138.550163789994,181.26337269000214,50775.335942640006
2025-12-12,04:09:08.000,346,11101342,-795,0,1765512547,15138.56363641,181.26337269000214,50775.44074944
2025-12-12,04:09:09.000,346,11101337,-795,0,1765512548,15138.60405427,181.24927443000342,50775.46869792
2025-12-12,04:09:10.000,346,11101369,-755,0,1765512549,15138.60405427,181.31271659999766,50775.41978808
2025-12-12,04:09:11.000,346,11101359,-795,0,1765512550,15138.671417369995,181.29156920999958,50775.49664640001
2025-12-12,04:09:12.000,346,11101353,-795,0,1765512551,15138.732044159995,181.25632356000278,50775.48965928
2025-12-12,04:09:13.000,346,11101345,-795,0,1765512552,15138.67815367999,181.26337269000214,50775.503633520006
2025-12-12,04:09:14.000,346,11101355,-795,0,1765512553,15138.70509892,181.25632356000278,50775.42677520001
2025-12-12,04:09:15.000,346,11101304,-795,0,1765512554,15138.71857153999,181.24222530000407,50775.41280096
2025-12-12,04:09:16.000,346,11101330,-555,0,1765512555,15138.77919832999,181.24222530000407,50775.40581384001
2025-12-12,04:09:17.000,346,11101316,-795,0,1765512556,15138.78593464,181.24927443000342,50775.42677520001
2025-12-12,04:09:18.000,346,11101313,-795,0,1765512557,15138.79940725999,181.26337269000214,50775.41978808
2025-12-12,04:09:19.000,346,11101356,-795,0,1765512558,15138.84656143,181.22812703999807,50775.44773656001
2025-12-12,04:09:20.000,346,11101343,-795,0,1765512559,15138.90045190999,181.20697965,50775.52459488001
2025-12-12,04:09:21.000,346,11101358,-795,0,1765512560,15138.934133459996,181.24927443000342,50775.46869792
2025-12-12,04:09:22.000,346,11101357,-475,0,1765512561,15138.92739715,181.25632356000278,50775.49664640001
2025-12-12,04:09:23.000,346,11101319,-795,0,1765512562,15138.92739715,181.29156920999958,50775.51760776
2025-12-12,04:09:24.000,346,11101366,-755,0,1765512563,15138.954342389996,181.28452008000022,50775.531582
2025-12-12,04:09:25.000,346,11101375,-715,0,1765512564,15138.981287629991,181.31271659999766,50775.57350472001
2025-12-12,04:09:26.000,346,11101334,-795,0,1765512565,15138.954342389996,181.24927443000342,50775.55953048
2025-12-12,04:09:27.000,346,11101340,-795,0,1765512566,15139.001496559991,181.28452008000022,50775.552543360005
2025-12-12,04:09:28.000,346,11101367,-795,0,1765512567,15138.98802394,181.3056674699983,50775.51062064
2025-12-12,04:09:29.000,346,11101320,-715,0,1765512568,15139.014969179996,181.3550113800011,50775.49664640001
2025-12-12,04:09:30.000,346,11101332,-795,0,1765512569,15139.021705489991,181.3197657300043,50775.47568504001
2025-12-12,04:09:31.000,346,11101346,-715,0,1765512570,15138.994760249996,181.34796225000173,50775.454723680006
2025-12-12,04:09:32.000,346,11101329,-795,0,1765512571,15139.095804899996,181.37615876999917,50775.51062064
2025-12-12,04:09:33.000,346,11101305,-795,0,1765512572,15139.075595969996,181.3691096399998,50775.49664640001
2025-12-12,04:09:34.000,346,11101351,-795,0,1765512573,15139.109277520001,181.40435529000388,50775.51062064
2025-12-12,04:09:35.000,346,11101319,-795,0,1765512574,15139.142959069992,181.37615876999917,50775.531582
2025-12-12,04:09:36.000,346,11101327,-795,0,1765512575,15139.156431689997,181.37615876999917,50775.46869792
2025-12-12,04:09:37.000,346,11101325,-795,0,1765512576,15139.129486450001,181.4184535500026,50775.48965928
2025-12-12,04:09:38.000,346,11101341,-795,0,1765512577,15139.169904310002,181.42550268000196,50775.49664640001
2025-12-12,04:09:39.000,346,11101323,-795,0,1765512578,15139.190113240002,181.38320789999852,50775.49664640001
2025-12-12,04:09:40.000,346,11101338,-795,0,1765512579,15139.257476339997,181.3691096399998,50775.48965928
2025-12-12,04:09:41.000,346,11101364,-795,0,1765512580,15139.264212649992,181.40435529000388,50775.44074944
2025-12-12,04:09:42.000,346,11101343,-795,0,1765512581,15139.270948960002,181.44665007000003,50775.52459488001
2025-12-12,04:09:43.000,346,11101302,-795,0,1765512582,15139.297894199997,181.40435529000388,50775.5665176
2025-12-12,04:09:44.000,346,11101330,-795,0,1765512583,15139.331575750002,181.4184535500026,50775.53856912
2025-12-12,04:09:45.000,346,11101324,-675,0,1765512584,15139.331575750002,181.38320789999852,50775.51062064
2025-12-12,04:09:46.000,346,11101331,-795,0,1765512585,15139.371993610002,181.41140442000324,50775.47568504001
2025-12-12,04:09:47.000,346,11101363,-795,0,1765512586,15139.371993610002,181.43960094000067,50775.503633520006
2025-12-12,04:09:48.000,346,11101325,-795,0,1765512587,15139.398938849998,181.43960094000067,50775.53856912
2025-12-12,04:09:49.000,346,11101378,-795,0,1765512588,15139.473038259988,181.4677974599981,50775.62940168
2025-12-12,04:09:50.000,346,11101350,-795,0,1765512589,15139.486510879993,181.4677974599981,50775.51062064
2025-12-12,04:09:51.000,346,11101346,-795,0,1765512590,15139.560610289998,181.48894485000346,50775.601453200004
2025-12-12,04:09:52.000,346,11101336,-795,0,1765512591,15139.574082909989,181.47484659000474,50775.59446608001
2025-12-12,04:09:53.000,346,11101324,-795,0,1765512592,15139.648182319994,181.4677974599981,50775.601453200004
2025-12-12,04:09:54.000,346,11101340,-795,0,1765512593,15139.681863869999,181.46074832999875,50775.55953048
2025-12-12,04:09:55.000,346,11101361,-795,0,1765512594,15139.73575434999,181.49599398000282,50775.51062064
2025-12-12,04:09:56.000,346,11101363,-795,0,1765512595,15139.749226969994,181.44665007000003,50775.53856912
2025-12-12,04:09:57.000,346,11101343,-795,0,1765512596,15139.75596327999,181.4677974599981,50775.49664640001
2025-12-12,04:09:58.000,346,11101372,-795,0,1765512597,15139.78290852,181.44665007000003,50775.503633520006
2025-12-12,04:09:59.000,346,11101336,-795,0,1765512598,15139.809853759994,181.44665007000003,50775.51062064
2025-12-12,04:10:00.000,346,11101348,-795,0,1765512599,15139.88395317,181.4536991999994,50775.49664640001
2025-12-12,04:10:01.000,346,11101327,-795,0,1765512600,15139.87721685999,181.4536991999994,50775.46869792
2025-12-12,04:10:02.000,346,11101367,-795,0,1765512601,15139.910898409995,181.44665007000003,50775.531582
2025-12-12,04:10:03.000,346,11101351,-795,0,1765512602,15139.93784364999,181.4536991999994,50775.51760776
2025-12-12,04:10:04.000,346,11101353,-795,0,1765512603,15139.96478889,181.40435529000388,50775.51760776
2025-12-12,04:10:05.000,346,11101351,-795,0,1765512604,15139.98499782,181.39025702999788,50775.531582
2025-12-12,04:10:06.000,346,11101376,-795,0,1765512605,15140.05909722999,181.39025702999788,50775.482672160004
2025-12-12,04:10:07.000,346,11101347,-795,0,1765512606,15140.04562461,181.34091312000237,50775.48965928
2025-12-12,04:10:08.000,346,11101329,-755,0,1765512607,15140.092778779996,181.34796225000173,50775.51760776
2025-12-12,04:10:09.000,346,11101319,-795,0,1765512608,15140.13993294999,181.32681486000365,50775.48965928
2025-12-12,04:10:10.000,346,11101297,-795,0,1765512609,15140.12646033,181.27747095000086,50775.42677520001
2025-12-12,04:10:11.000,346,11101305,-795,0,1765512610,15140.133196639996,181.24222530000407,50775.44074944
2025-12-12,04:10:12.000,346,11101341,-795,0,1765512611,15140.153405569996,181.21402877999935,50775.41978808
2025-12-12,04:10:13.000,346,11101356,-795,0,1765512612,15140.173614499996,181.19993052000063,50775.3918396
2025-12-12,04:10:14.000,346,11101367,-795,0,1765512613,15140.180350809991,181.17878313000256,50775.384852480005
2025-12-12,04:10:15.000,346,11101337,-795,0,1765512614,15140.220768669991,181.15058660999784,50775.39882672
2025-12-12,04:10:16.000,346,11101328,-795,0,1765512615,15140.220768669991,181.12943921999977,50775.454723680006
2025-12-12,04:10:17.000,346,11101331,-795,0,1765512616,15140.220768669991,181.11534096000105,50775.41978808
2025-12-12,04:10:18.000,346,11101344,-795,0,1765512617,15140.267922840001,181.0871444400036,50775.433762320004
2025-12-12,04:10:19.000,346,11101319,-795,0,1765512618,15140.294868079996,181.10124270000233,50775.454723680006
2025-12-12,04:10:20.000,346,11101371,-795,0,1765512619,15140.261186529991,181.0730461800049,50775.44074944
2025-12-12,04:10:21.000,346,11101331,-795,0,1765512620,15140.274659149996,181.0589479199989,50775.454723680006
2025-12-12,04:10:22.000,346,11101347,-795,0,1765512621,15140.294868079996,181.0237022700021,50775.44773656001
2025-12-12,04:10:23.000,346,11101330,-795,0,1765512622,15140.348758560001,181.0589479199989,50775.44773656001
2025-12-12,04:10:24.000,346,11101317,-795,0,1765512623,15140.355494869997,181.0730461800049,50775.3918396
2025-12-12,04:10:25.000,346,11101325,-795,0,1765512624,15140.308340700001,181.05189878999954,50775.41978808
2025-12-12,04:10:26.000,346,11101360,-795,0,1765512625,15140.301604389992,181.01665314000275,50775.42677520001
2025-12-12,04:10:27.000,346,11101351,-795,0,1765512626,15140.362231179992,181.01665314000275,50775.503633520006
2025-12-12,04:10:28.000,346,11101356,-795,0,1765512627,15140.308340700001,181.01665314000275,50775.37087824
2025-12-12,04:10:29.000,346,11101328,-795,0,1765512628,15140.301604389992,180.98845661999803,50775.40581384001
2025-12-12,04:10:30.000,346,11101323,-795,0,1765512629,15140.240977599991,180.98140748999867,50775.3918396
2025-12-12,04:10:31.000,346,11101330,-715,0,1765512630,15140.274659149996,180.97435835999931,50775.42677520001
2025-12-12,04:10:32.000,346,11101323,-795,0,1765512631,15140.281395459991,180.93911271000252,50775.41978808
2025-12-12,04:10:33.000,346,11101357,-795,0,1765512632,15140.240977599991,180.9602601000006,50775.49664640001
2025-12-12,04:10:34.000,346,11101335,-795,0,1765512633,15140.214032359996,180.9250144500038,50775.37786536001
2025-12-12,04:10:35.000,346,11101354,-795,0,1765512634,15140.20729605,180.88976879999973,50775.41978808
2025-12-12,04:10:36.000,346,11101330,-795,0,1765512635,15140.200559739991,180.90386705999845,50775.44074944
2025-12-12,04:10:37.000,346,11101344,-795,0,1765512636,15140.254450219996,180.88271967000037,50775.482672160004
2025-12-12,04:10:38.000,346,11101321,-795,0,1765512637,15140.193823429996,180.84042489000421,50775.48965928
2025-12-12,04:10:39.000,346,11101335,-795,0,1765512638,15140.20729605,180.82632662999822,50775.42677520001
2025-12-12,04:10:40.000,346,11101344,-795,0,1765512639,15140.193823429996,180.84747402000357,50775.454723680006
2025-12-12,04:10:41.000,346,11101364,-795,0,1765512640,15140.193823429996,180.81927749999886,50775.46869792
2025-12-12,04:10:42.000,346,11101362,-795,0,1765512641,15140.153405569996,180.78403185000207,50775.454723680006
2025-12-12,04:10:43.000,346,11101334,-795,0,1765512642,15140.16687819,180.76993359000335,50775.41280096
2025-12-12,04:10:44.000,346,11101320,-795,0,1765512643,15140.173614499996,180.7769827200027,50775.47568504001
2025-12-12,04:10:45.000,346,11101343,-795,0,1765512644,15140.180350809991,180.75583533000463,50775.46869792
2025-12-12,04:10:46.000,346,11101338,-795,0,1765512645,15140.173614499996,180.75583533000463,50775.41978808
2025-12-12,04:10:47.000,346,11101309,-795,0,1765512646,15140.180350809991,180.74173706999863,50775.454723680006
2025-12-12,04:10:48.000,346,11101325,-795,0,1765512647,15140.18708712,180.69944229000248,50775.503633520006
2025-12-12,04:10:49.000,346,11101330,-795,0,1765512648,15140.11972401999,180.69239316000312,50775.42677520001
2025-12-12,04:10:50.000,346,11101353,-795,0,1765512649,15140.1062514,180.72058968000056,50775.37786536001
2025-12-12,04:10:51.000,346,11101299,-795,0,1765512650,15140.1062514,180.6782949000044,50775.36389112
2025-12-12,04:10:52.000,346,11101358,-795,0,1765512651,15140.1062514,180.68534403000376,50775.384852480005
2025-12-12,04:10:53.000,346,11101352,-795,0,1765512652,15140.092778779996,180.6500983799997,50775.32895552001
2025-12-12,04:10:54.000,346,11101317,-795,0,1765512653,15140.09951508999,180.67124576999777,50775.314981280004
2025-12-12,04:10:55.000,346,11101286,-795,0,1765512654,15140.08604247,180.69239316000312,50775.35690400001
2025-12-12,04:10:56.000,346,11101332,-795,0,1765512655,15140.08604247,180.65714750999905,50775.34991688
2025-12-12,04:10:57.000,346,11101347,-795,0,1765512656,15140.072569849995,180.67124576999777,50775.35690400001
2025-12-12,04:10:58.000,346,11101321,-795,0,1765512657,15140.05909722999,180.6500983799997,50775.34991688
2025-12-12,04:10:59.000,346,11101312,-795,0,1765512658,15140.05909722999,180.63600012000097,50775.35690400001
2025-12-12,04:11:00.000,346,11101272,-795,0,1765512659,15140.05909722999,180.62190186000225,50775.35690400001
2025-12-12,04:11:01.000,346,11101278,-795,0,1765512660,15140.052360919995,180.6289509900016,50775.3219684
2025-12-12,04:11:02.000,346,11101326,-795,0,1765512661,15140.032151989995,180.63600012000097,50775.35690400001
2025-12-12,04:11:03.000,346,11101342,-795,0,1765512662,15140.011943059995,180.63600012000097,50775.40581384001
2025-12-12,04:11:04.000,346,11101309,-795,0,1765512663,15140.05909722999,180.6500983799997,50775.3219684
2025-12-12,04:11:05.000,346,11101332,-795,0,1765512664,15140.04562461,180.6641966399984,50775.39882672
2025-12-12,04:11:06.000,346,11101323,-795,0,1765512665,15140.07930615999,180.63600012000097,50775.32895552001
2025-12-12,04:11:07.000,346,11101373,-795,0,1765512666,15140.052360919995,180.63600012000097,50775.32895552001
2025-12-12,04:11:08.000,346,11101308,-795,0,1765512667,15140.08604247,180.62190186000225,50775.32895552001
2025-12-12,04:11:09.000,346,11101327,-795,0,1765512668,15140.072569849995,180.6289509900016,50775.3219684
2025-12-12,04:11:10.000,346,11101308,-715,0,1765512669,15140.07930615999,180.68534403000376,50775.32895552001
2025-12-12,04:11:11.000,346,11101314,-795,0,1765512670,15140.112987709996,180.6782949000044,50775.37087824
2025-12-12,04:11:12.000,346,11101326,-795,0,1765512671,15140.133196639996,180.6500983799997,50775.335942640006
2025-12-12,04:11:13.000,346,11101299,-795,0,1765512672,15140.180350809991,180.6641966399984,50775.34292976
2025-12-12,04:11:14.000,346,11101280,-795,0,1765512673,15140.193823429996,180.67124576999777,50775.314981280004
2025-12-12,04:11:15.000,346,11101323,-795,0,1765512674,15140.16687819,180.6782949000044,50775.32895552001
2025-12-12,04:11:16.000,346,11101314,-795,0,1765512675,15140.173614499996,180.6500983799997,50775.3219684
2025-12-12,04:11:17.000,346,11101323,-795,0,1765512676,15140.160141879991,180.64304925000033,50775.335942640006
2025-12-12,04:11:18.000,346,11101314,-795,0,1765512677,15140.16687819,180.6500983799997,50775.314981280004
2025-12-12,04:11:19.000,346,11101316,-715,0,1765512678,15140.133196639996,180.6782949000044,50775.36389112
2025-12-12,04:11:20.000,346,11101348,-795,0,1765512679,15140.09951508999,180.67124576999777,50775.384852480005
2025-12-12,04:11:21.000,346,11101304,-795,0,1765512680,15140.07930615999,180.7135405500012,50775.34292976
2025-12-12,04:11:22.000,346,11101317,-795,0,1765512681,15140.07930615999,180.67124576999777,50775.41978808
2025-12-12,04:11:23.000,346,11101336,-795,0,1765512682,15140.072569849995,180.72763880999992,50775.36389112
2025-12-12,04:11:24.000,346,11101333,-795,0,1765512683,15140.052360919995,180.74173706999863,50775.287032800006
2025-12-12,04:11:25.000,346,11101316,-795,0,1765512684,15140.08604247,180.76993359000335,50775.32895552001
2025-12-12,04:11:26.000,346,11101275,-795,0,1765512685,15140.1062514,180.8122283699995,50775.335942640006
2025-12-12,04:11:27.000,346,11101323,-795,0,1765512686,15140.072569849995,180.8122283699995,50775.3918396
2025-12-12,04:11:28.000,346,11101305,-755,0,1765512687,15140.07930615999,180.84747402000357,50775.34292976
2025-12-12,04:11:29.000,346,11101335,-795,0,1765512688,15140.03888829999,180.82632662999822,50775.36389112
2025-12-12,04:11:30.000,346,11101280,-795,0,1765512689,15140.052360919995,180.875670540001,50775.32895552001
2025-12-12,04:11:31.000,346,11101323,-795,0,1765512690,15140.072569849995,180.85452315000293,50775.27305856
2025-12-12,04:11:32.000,346,11101342,-795,0,1765512691,15140.05909722999,180.85452315000293,50775.39882672
2025-12-12,04:11:33.000,346,11101331,-795,0,1765512692,15140.03888829999,180.82632662999822,50775.3219684
2025-12-12,04:11:34.000,346,11101348,-795,0,1765512693,15140.052360919995,180.84042489000421,50775.37087824
2025-12-12,04:11:35.000,346,11101290,-795,0,1765512694,15140.06583354,180.83337576000486,50775.40581384001
2025-12-12,04:11:36.000,346,11101266,-795,0,1765512695,15140.03888829999,180.84042489000421,50775.35690400001
2025-12-12,04:11:37.000,346,11101313,-795,0,1765512696,15140.072569849995,180.83337576000486,50775.40581384001
2025-12-12,04:11:38.000,346,11101315,-795,0,1765512697,15140.06583354,180.7769827200027,50775.3918396
2025-12-12,04:11:39.000,346,11101300,-795,0,1765512698,15140.03888829999,180.8122283699995,50775.3918396
2025-12-12,04:11:40.000,346,11101302,-795,0,1765512699,15140.03888829999,180.81927749999886,50775.384852480005
2025-12-12,04:11:41.000,346,11101291,-795,0,1765512700,15139.991734129995,180.79108098000142,50775.36389112
2025-12-12,04:11:42.000,346,11101365,-635,0,1765512701,15139.97826150999,180.76993359000335,50775.42677520001
2025-12-12,04:11:43.000,346,11101332,-635,0,1765512702,15139.95805257999,180.762884460004,50775.384852480005
2025-12-12,04:11:44.000,346,11101299,-795,0,1765512703,15139.931107339995,180.75583533000463,50775.34292976
2025-12-12,04:11:45.000,346,11101290,-795,0,1765512704,15139.98499782,180.74173706999863,50775.32895552001
2025-12-12,04:11:46.000,346,11101299,-795,0,1765512705,15139.96478889,180.72058968000056,50775.433762320004
2025-12-12,04:11:47.000,346,11101316,-795,0,1765512706,15139.971525199995,180.69239316000312,50775.34991688
2025-12-12,04:11:48.000,346,11101278,-795,0,1765512707,15139.96478889,180.6500983799997,50775.314981280004
2025-12-12,04:11:49.000,346,11101281,-795,0,1765512708,15139.93784364999,180.63600012000097,50775.39882672
2025-12-12,04:11:50.000,346,11101273,-795,0,1765512709,15139.890689479995,180.6148527300029,50775.37087824
2025-12-12,04:11:51.000,346,11101258,-795,0,1765512710,15139.92437103,180.60780360000354,50775.37786536001
2025-12-12,04:11:52.000,346,11101328,-795,0,1765512711,15139.93784364999,180.59370534000482,50775.37786536001
2025-12-12,04:11:53.000,346,11101355,-795,0,1765512712,15139.890689479995,180.57255794999946,50775.28004568001
2025-12-12,04:11:54.000,346,11101277,-635,0,1765512713,15139.94457996,180.54436143000203,50775.30100704
2025-12-12,04:11:55.000,346,11101294,-795,0,1765512714,15139.94457996,180.5020666499986,50775.287032800006
2025-12-12,04:11:56.000,346,11101301,-795,0,1765512715,15139.93784364999,180.48796838999988,50775.3219684
2025-12-12,04:11:57.000,346,11101295,-795,0,1765512716,15139.951316269995,180.47387013000116,50775.27305856
2025-12-12,04:11:58.000,346,11101320,-795,0,1765512717,15139.97826150999,180.417477089999,50775.30799416001
2025-12-12,04:11:59.000,346,11101245,-795,0,1765512718,15139.98499782,180.39632970000093,50775.30100704
2025-12-12,04:12:00.000,346,11101265,-795,0,1765512719,15139.98499782,180.36108405000414,50775.30100704
2025-12-12,04:12:01.000,346,11101310,-675,0,1765512720,15140.01867936999,180.3187892700007,50775.28004568001
2025-12-12,04:12:02.000,346,11101324,-675,0,1765512721,15140.032151989995,180.29059275000327,50775.266071440004
2025-12-12,04:12:03.000,346,11101297,-795,0,1765512722,15140.04562461,180.21305232000304,50775.29401992
2025-12-12,04:12:04.000,346,11101302,-795,0,1765512723,15140.112987709996,180.14961015000154,50775.37087824
2025-12-12,04:12:05.000,346,11101349,-795,0,1765512724,15140.1062514,180.10026623999875,50775.35690400001
2025-12-12,04:12:06.000,346,11101292,-795,0,1765512725,15140.09951508999,180.04387320000387,50775.41978808
2025-12-12,04:12:07.000,346,11101334,-795,0,1765512726,15140.092778779996,179.973381900003,50775.35690400001
2025-12-12,04:12:08.000,346,11101311,-795,0,1765512727,15140.072569849995,179.96633277000365,50775.36389112
2025-12-12,04:12:09.000,346,11101296,-755,0,1765512728,15140.052360919995,179.9451853799983,50775.384852480005
2025-12-12,04:12:10.000,346,11101326,-795,0,1765512729,15140.112987709996,179.90289060000214,50775.34292976
2025-12-12,04:12:11.000,346,11101300,-795,0,1765512730,15140.112987709996,179.86764494999807,50775.482672160004
2025-12-12,04:12:12.000,346,11101342,-675,0,1765512731,15140.112987709996,179.84649756,50775.36389112
2025-12-12,04:12:13.000,346,11101306,-795,0,1765512732,15140.03888829999,179.8253501700019,50775.36389112
2025-12-12,04:12:14.000,346,11101311,-795,0,1765512733,15140.032151989995,179.78305538999848,50775.3219684
2025-12-12,04:12:15.000,346,11101335,-795,0,1765512734,15140.072569849995,179.80420278000383,50775.44074944
2025-12-12,04:12:16.000,346,11101291,-795,0,1765512735,15140.08604247,179.75485887000104,50775.454723680006
2025-12-12,04:12:17.000,346,11101296,-795,0,1765512736,15140.06583354,179.74780974000168,50775.37087824
2025-12-12,04:12:18.000,346,11101280,-795,0,1765512737,15140.072569849995,179.71961322000425,50775.34991688
2025-12-12,04:12:19.000,346,11101297,-795,0,1765512738,15140.072569849995,179.6984658299989,50775.34991688
2025-12-12,04:12:20.000,346,11101324,-795,0,1765512739,15140.05909722999,179.67731844000082,50775.44074944
2025-12-12,04:12:21.000,346,11101340,-795,0,1765512740,15140.07930615999,179.6632201800021,50775.44074944
2025-12-12,04:12:22.000,346,11101305,-795,0,1765512741,15140.08604247,179.70551495999825,50775.384852480005
2025-12-12,04:12:23.000,346,11101302,-795,0,1765512742,15140.092778779996,179.65617105000274,50775.42677520001
2025-12-12,04:12:24.000,346,11101305,-795,0,1765512743,15140.08604247,179.67026931000146,50775.40581384001
2025-12-12,04:12:25.000,346,11101332,-795,0,1765512744,15140.11972401999,179.64207279000402,50775.37786536001
2025-12-12,04:12:26.000,346,11101322,-795,0,1765512745,15140.153405569996,179.64207279000402,50775.3918396
2025-12-12,04:12:27.000,346,11101282,-795,0,1765512746,15140.193823429996,179.60682713999995,50775.37786536001
2025-12-12,04:12:28.000,346,11101299,-795,0,1765512747,15140.267922840001,179.59272888000123,50775.34292976
2025-12-12,04:12:29.000,346,11101328,-795,0,1765512748,15140.288131770001,179.6138762699993,50775.32895552001
2025-12-12,04:12:30.000,346,11101312,-795,0,1765512749,15140.389176420002,179.62092539999867,50775.32895552001
2025-12-12,04:12:31.000,346,11101318,-795,0,1765512750,15140.395912729997,179.6138762699993,50775.35690400001
2025-12-12,04:12:32.000,346,11101365,-795,0,1765512751,15140.483484759992,179.53633583999908,50775.41280096
2025-12-12,04:12:33.000,346,11101314,-795,0,1765512752,15140.530638930002,179.5010901900023,50775.32895552001
2025-12-12,04:12:34.000,346,11101320,-795,0,1765512753,15140.638419889998,179.46584453999822,50775.34292976
2025-12-12,04:12:35.000,346,11101326,-795,0,1765512754,15140.739464539998,179.40945150000334,50775.314981280004
2025-12-12,04:12:36.000,346,11101318,-795,0,1765512755,15140.847245499994,179.33896020000248,50775.3219684
2025-12-12,04:12:37.000,346,11101315,-715,0,1765512756,15140.948290149994,179.24732151000353,50775.32895552001
2025-12-12,04:12:38.000,346,11101353,-795,0,1765512757,15141.008916939994,179.19797760000074,50775.314981280004
2025-12-12,04:12:39.000,346,11101348,-795,0,1765512758,15141.109961589995,179.12748629999987,50775.24511008
2025-12-12,04:12:40.000,346,11101335,-795,0,1765512759,15141.15711575999,179.0076510900035,50775.18921312001
2025-12-12,04:12:41.000,346,11101350,-795,0,1765512760,15141.23795147999,178.93011066000327,50775.19620024
2025-12-12,04:12:42.000,346,11101346,-795,0,1765512761,15141.291841959996,178.85257023000304,50775.23812296001
2025-12-12,04:12:43.000,346,11101333,-795,0,1765512762,15141.392886609996,178.7609315400041,50775.24511008
2025-12-12,04:12:44.000,346,11101332,-795,0,1765512763,15141.453513399996,178.6763419800045,50775.23812296001
2025-12-12,04:12:45.000,346,11101319,-795,0,1765512764,15141.520876499992,178.59175241999765,50775.217161600005
2025-12-12,04:12:46.000,346,11101313,-755,0,1765512765,15141.588239600002,178.5001137299987,50775.18921312001
2025-12-12,04:12:47.000,346,11101244,-795,0,1765512766,15141.662339009992,178.38732765000168,50775.25908432001
2025-12-12,04:12:48.000,346,11101312,-715,0,1765512767,15141.729702110002,178.32388548000017,50775.28004568001
2025-12-12,04:12:49.000,346,11101315,-795,0,1765512768,15141.797065209998,178.2533941799993,50775.23113584
2025-12-12,04:12:50.000,346,11101337,-795,0,1765512769,15141.857691999998,178.19700114000443,50775.266071440004
2025-12-12,04:12:51.000,346,11101308,-795,0,1765512770,15141.918318789998,178.09831331999885,50775.28004568001
2025-12-12,04:12:52.000,346,11101324,-795,0,1765512771,15141.965472959993,178.01372375999927,50775.25908432001
2025-12-12,04:12:53.000,346,11101312,-795,0,1765512772,15142.059781299999,177.9714289800031,50775.19620024
2025-12-12,04:12:54.000,346,11101319,-795,0,1765512773,15142.127144399994,177.8445446400001,50775.21017448001
2025-12-12,04:12:55.000,346,11101301,-795,0,1765512774,15142.181034879999,177.81634812000266,50775.18921312001
2025-12-12,04:12:56.000,346,11101342,-795,0,1765512775,15142.23492535999,177.71061116999772,50775.14030328001
2025-12-12,04:12:57.000,346,11101329,-795,0,1765512776,15142.32249739,177.65421813000285,50775.168251760006
2025-12-12,04:12:58.000,346,11101311,-795,0,1765512777,15142.34270632,177.5343829199992,50775.168251760006
2025-12-12,04:12:59.000,346,11101342,-715,0,1765512778,15142.470696209995,177.44274423000024,50775.168251760006
2025-12-12,04:13:00.000,346,11101295,-795,0,1765512779,15142.56500455,177.4004494500041,50775.168251760006
2025-12-12,04:13:01.000,346,11101336,-795,0,1765512780,15142.598686099991,177.28061424000043,50775.12632904
2025-12-12,04:13:02.000,346,11101272,-795,0,1765512781,15142.719939679992,177.16077903000405,50775.12632904
2025-12-12,04:13:03.000,346,11101334,-795,0,1765512782,15142.814248019997,177.08323860000382,50775.20318736
2025-12-12,04:13:04.000,346,11101326,-795,0,1765512783,15142.942237909992,176.98455077999824,50775.168251760006
2025-12-12,04:13:05.000,346,11101354,-555,0,1765512784,15143.002864699993,176.87881383000058,50775.09139344001
2025-12-12,04:13:06.000,346,11101317,-795,0,1765512785,15143.117381969998,176.71668384000077,50775.168251760006
2025-12-12,04:13:07.000,346,11101325,-795,0,1765512786,15143.151063519988,176.6461925399999,50775.11235480001
2025-12-12,04:13:08.000,346,11101370,-795,0,1765512787,15143.211690309989,176.51930820000416,50775.10536768
2025-12-12,04:13:09.000,346,11101329,-795,0,1765512788,15143.258844479999,176.41357124999922,50775.02152224001
2025-12-12,04:13:10.000,346,11101324,-795,0,1765512789,15143.33294388999,176.26553951999813,50775.119341920006
2025-12-12,04:13:11.000,346,11101350,-795,0,1765512790,15143.407043299994,176.15980257000047,50775.10536768
2025-12-12,04:13:12.000,346,11101318,-715,0,1765512791,15143.49461532999,175.98357432000194,50775.12632904
2025-12-12,04:13:13.000,346,11101326,-795,0,1765512792,15143.5417695,175.88488650000363,50775.05645784
2025-12-12,04:13:14.000,346,11101341,-795,0,1765512793,15143.55524211999,175.7932478100047,50775.000560880006
2025-12-12,04:13:15.000,346,11101289,-795,0,1765512794,15143.649550459995,175.60997042999952,50775.04248360001
2025-12-12,04:13:16.000,346,11101372,-795,0,1765512795,15143.69670462999,175.51833174000058,50775.098380560004
2025-12-12,04:13:17.000,346,11101296,-795,0,1765512796,15143.71691355999,175.40554566000355,50775.09139344001
2025-12-12,04:13:18.000,346,11101342,-635,0,1765512797,15143.811221899996,175.27161219000118,50775.119341920006
2025-12-12,04:13:19.000,346,11101358,-795,0,1765512798,15143.871848689996,175.1517769800048,50775.18921312001
2025-12-12,04:13:20.000,346,11101303,-795,0,1765512799,15143.865112380001,175.01079438000306,50775.11235480001
2025-12-12,04:13:21.000,346,11101320,-795,0,1765512800,15143.905530240001,174.91210656000476,50775.049470720005
2025-12-12,04:13:22.000,346,11101333,-795,0,1765512801,15143.898793929991,174.77112396000302,50775.13331616
2025-12-12,04:13:23.000,346,11101330,-795,0,1765512802,15143.939211789992,174.61604310000257,50775.09139344001
2025-12-12,04:13:24.000,346,11101351,-795,0,1765512803,15143.966157030001,174.5103061500049,50775.18921312001
2025-12-12,04:13:25.000,346,11101307,-795,0,1765512804,15143.959420719992,174.34817615999782,50775.14030328001
2025-12-12,04:13:26.000,346,11101313,-675,0,1765512805,15143.959420719992,174.27768486000423,50775.16126464001
2025-12-12,04:13:27.000,346,11101312,-795,0,1765512806,15143.999838579992,174.1719479099993,50775.16126464001
2025-12-12,04:13:28.000,346,11101312,-795,0,1765512807,15144.020047509992,174.05916183000227,50775.147290400004
2025-12-12,04:13:29.000,346,11101340,-715,0,1765512808,15144.006574890002,173.93227748999925,50775.14030328001
2025-12-12,04:13:30.000,346,11101343,-795,0,1765512809,15144.006574890002,173.8265405400016,50775.182226
2025-12-12,04:13:31.000,346,11101372,-795,0,1765512810,15144.046992750002,173.76309837000008,50775.217161600005
2025-12-12,04:13:32.000,346,11101354,-635,0,1765512811,15144.060465369992,173.60096838000027,50775.19620024
2025-12-12,04:13:33.000,346,11101315,-755,0,1765512812,15144.060465369992,173.50228056000196,50775.17523888
2025-12-12,04:13:34.000,346,11101354,-795,0,1765512813,15144.040256439992,173.41769100000238,50775.05645784
2025-12-12,04:13:35.000,346,11101340,-795,0,1765512814,15144.013311199997,173.3471997000015,50775.08440632
2025-12-12,04:13:36.000,346,11101317,-795,0,1765512815,15144.026783820002,173.26261014000193,50775.08440632
2025-12-12,04:13:37.000,346,11101333,-795,0,1765512816,15144.040256439992,173.15687319000426,50775.13331616
2025-12-12,04:13:38.000,346,11101296,-795,0,1765512817,15144.046992750002,173.01589059000253,50775.06344496
2025-12-12,04:13:39.000,346,11101287,-795,0,1765512818,15144.026783820002,172.92425190000358,50775.06344496
2025-12-12,04:13:40.000,346,11101351,-715,0,1765512819,15144.013311199997,172.86080973000207,50775.02152224001
2025-12-12,04:13:41.000,346,11101334,-675,0,1765512820,15144.033520129997,172.7550727800044,50775.08440632
2025-12-12,04:13:42.000,346,11101328,-795,0,1765512821,15143.986365960001,172.67753235000418,50775.10536768
2025-12-12,04:13:43.000,346,11101318,-795,0,1765512822,15143.959420719992,172.58589365999796,50775.07043208001
2025-12-12,04:13:44.000,346,11101365,-795,0,1765512823,15143.919002859991,172.50130409999838,50775.11235480001
2025-12-12,04:13:45.000,346,11101287,-795,0,1765512824,15143.959420719992,172.40261628000007,50775.049470720005
2025-12-12,04:13:46.000,346,11101321,-795,0,1765512825,15143.959420719992,172.36032150000392,50775.049470720005
2025-12-12,04:13:47.000,346,11101279,-795,0,1765512826,15143.959420719992,172.24048629000026,50775.0774192
2025-12-12,04:13:48.000,346,11101312,-795,0,1765512827,15143.945948100001,172.1840932499981,50775.05645784
2025-12-12,04:13:49.000,346,11101318,-795,0,1765512828,15143.912266549996,172.07835630000045,50775.119341920006
2025-12-12,04:13:50.000,346,11101342,-635,0,1765512829,15143.905530240001,172.00786499999958,50775.03549648
2025-12-12,04:13:51.000,346,11101349,-715,0,1765512830,15143.858376069991,171.93737369999872,50775.049470720005
2025-12-12,04:13:52.000,346,11101321,-715,0,1765512831,15143.885321310001,171.8598332699985,50775.07043208001
2025-12-12,04:13:53.000,346,11101338,-795,0,1765512832,15143.851639759996,171.80344023000362,50775.16126464001
2025-12-12,04:13:54.000,346,11101345,-635,0,1765512833,15143.871848689996,171.74704719000147,50775.20318736
2025-12-12,04:13:55.000,346,11101359,-795,0,1765512834,15143.858376069991,171.68360501999996,50775.168251760006
2025-12-12,04:13:56.000,346,11101342,-795,0,1765512835,15143.770804039996,171.66950676000124,50775.147290400004
2025-12-12,04:13:57.000,346,11101281,-795,0,1765512836,15143.75733141999,171.62016284999845,50775.16126464001
2025-12-12,04:13:58.000,346,11101344,-795,0,1765512837,15143.72364987,171.54262241999822,50775.18921312001
2025-12-12,04:13:59.000,346,11101397,-795,0,1765512838,15143.72364987,171.48622938000335,50775.22414872
2025-12-12,04:14:00.000,346,11101366,-715,0,1765512839,15143.710177249995,171.4298363400012,50775.147290400004
2025-12-12,04:14:01.000,346,11101318,-795,0,1765512840,15143.68323201,171.3945906900044,50775.16126464001
2025-12-12,04:14:02.000,346,11101323,-795,0,1765512841,15143.649550459995,171.35229591000098,50775.13331616
2025-12-12,04:14:03.000,346,11101369,-795,0,1765512842,15143.62260522,171.3311485200029,50775.168251760006
2025-12-12,04:14:04.000,346,11101353,-795,0,1765512843,15143.64281415,171.31000113000482,50775.15427752
2025-12-12,04:14:05.000,346,11101341,-795,0,1765512844,15143.59565997999,171.25360809000267,50775.13331616
2025-12-12,04:14:06.000,346,11101295,-795,0,1765512845,15143.57545104999,171.27475548000075,50775.18921312001
2025-12-12,04:14:07.000,346,11101313,-795,0,1765512846,15143.58218736,171.26065722000203,50775.11235480001
2025-12-12,04:14:08.000,346,11101336,-795,0,1765512847,15143.56197843,171.22541156999796,50775.168251760006
2025-12-12,04:14:09.000,346,11101314,-795,0,1765512848,15143.55524211999,171.1831167900018,50775.23113584
2025-12-12,04:14:10.000,346,11101297,-795,0,1765512849,15143.548505809995,171.14787113999773,50775.18921312001
2025-12-12,04:14:11.000,346,11101349,-675,0,1765512850,15143.548505809995,171.09852723000222,50775.24511008
2025-12-12,04:14:12.000,346,11101331,-795,0,1765512851,15143.588923669995,171.04213419000007,50775.13331616
2025-12-12,04:14:13.000,346,11101334,-795,0,1765512852,15143.568714739995,170.99983941000391,50775.182226
2025-12-12,04:14:14.000,346,11101333,-795,0,1765512853,15143.59565997999,170.96459375999984,50775.14030328001
2025-12-12,04:14:15.000,346,11101338,-795,0,1765512854,15143.588923669995,170.9363972400024,50775.18921312001
2025-12-12,04:14:16.000,346,11101302,-795,0,1765512855,15143.60239629,170.85180768000282,50775.19620024
2025-12-12,04:14:17.000,346,11101338,-795,0,1765512856,15143.57545104999,170.7883655100013,50775.16126464001
2025-12-12,04:14:18.000,346,11101331,-795,0,1765512857,15143.56197843,170.7742672500026,50775.147290400004
2025-12-12,04:14:19.000,346,11101332,-795,0,1765512858,15143.55524211999,170.70377595000173,50775.147290400004
2025-12-12,04:14:20.000,346,11101340,-795,0,1765512859,15143.60239629,170.689677690003,50775.12632904
2025-12-12,04:14:21.000,346,11101320,-795,0,1765512860,15143.57545104999,170.64738290999958,50775.168251760006
2025-12-12,04:14:22.000,346,11101371,-795,0,1765512861,15143.52156057,170.59803900000406,50775.12632904
2025-12-12,04:14:23.000,346,11101330,-795,0,1765512862,15143.52156057,170.56984247999935,50775.15427752
2025-12-12,04:14:24.000,346,11101333,-795,0,1765512863,15143.487879019995,170.50640030999784,50775.12632904
2025-12-12,04:14:25.000,346,11101356,-795,0,1765512864,15143.50135164,170.4782037900004,50775.098380560004
2025-12-12,04:14:26.000,346,11101362,-795,0,1765512865,15143.49461532999,170.48525291999977,50775.10536768
2025-12-12,04:14:27.000,346,11101352,-795,0,1765512866,15143.48114271,170.4288598800049,50775.07043208001
2025-12-12,04:14:28.000,346,11101332,-635,0,1765512867,15143.487879019995,170.4288598800049,50775.10536768
2025-12-12,04:14:29.000,346,11101354,-795,0,1765512868,15143.52156057,170.38656510000146,50775.08440632
2025-12-12,04:14:30.000,346,11101335,-675,0,1765512869,15143.528296879995,170.3160738000006,50775.11235480001
2025-12-12,04:14:31.000,346,11101325,-595,0,1765512870,15143.52156057,170.30197554000188,50775.098380560004
2025-12-12,04:14:32.000,346,11101304,-795,0,1765512871,15143.5417695,170.2667298899978,50775.119341920006
2025-12-12,04:14:33.000,346,11101342,-795,0,1765512872,15143.55524211999,170.23853337000037,50775.10536768
2025-12-12,04:14:34.000,346,11101312,-795,0,1765512873,15143.588923669995,170.18918946000485,50775.18921312001
2025-12-12,04:14:35.000,346,11101330,-795,0,1765512874,15143.59565997999,170.14689468000142,50775.119341920006
2025-12-12,04:14:36.000,346,11101328,-795,0,1765512875,15143.61586890999,170.12574729000335,50775.13331616
2025-12-12,04:14:37.000,346,11101355,-635,0,1765512876,15143.59565997999,170.05525599000248,50775.098380560004
2025-12-12,04:14:38.000,346,11101329,-715,0,1765512877,15143.61586890999,170.0200103399984,50775.147290400004
2025-12-12,04:14:39.000,346,11101329,-795,0,1765512878,15143.64281415,169.99886295000033,50775.10536768
2025-12-12,04:14:40.000,346,11101318,-795,0,1765512879,15143.59565997999,169.94246990999818,50775.10536768
2025-12-12,04:14:41.000,346,11101369,-795,0,1765512880,15143.629341529995,169.9213225200001,50775.049470720005
2025-12-12,04:14:42.000,346,11101342,-795,0,1765512881,15143.649550459995,169.83673296000052,50774.979599520004
2025-12-12,04:14:43.000,346,11101301,-795,0,1765512882,15143.609132599995,169.83673296000052,50774.9376768
2025-12-12,04:14:44.000,346,11101305,-795,0,1765512883,15143.63607783999,169.78033991999837,50774.92370256001
2025-12-12,04:14:45.000,346,11101315,-795,0,1765512884,15143.62260522,169.7239468800035,50774.96562528
2025-12-12,04:14:46.000,346,11101372,-795,0,1765512885,15143.66302308,169.660504710002,50775.000560880006
2025-12-12,04:14:47.000,346,11101317,-675,0,1765512886,15143.689968319995,169.65345558000263,50775.02850936
2025-12-12,04:14:48.000,346,11101304,-795,0,1765512887,15143.67649569999,169.55476776000432,50775.049470720005
2025-12-12,04:14:49.000,346,11101304,-795,0,1765512888,15143.68323201,169.50542385000153,50775.10536768
2025-12-12,04:14:50.000,346,11101287,-795,0,1765512889,15143.689968319995,169.4631290699981,50775.07043208001
2025-12-12,04:14:51.000,346,11101332,-795,0,1765512890,15143.68323201,169.38558863999788,50775.04248360001
2025-12-12,04:14:52.000,346,11101308,-675,0,1765512891,15143.68323201,169.3150973400043,50774.99357376001
2025-12-12,04:14:53.000,346,11101322,-795,0,1765512892,15143.649550459995,169.25870430000214,50774.98658664
2025-12-12,04:14:54.000,346,11101342,-795,0,1765512893,15143.649550459995,169.19526213000063,50775.007548
2025-12-12,04:14:55.000,346,11101338,-795,0,1765512894,15143.61586890999,169.1177217000004,50774.979599520004
2025-12-12,04:14:56.000,346,11101286,-595,0,1765512895,15143.62260522,169.0190338800021,50775.000560880006
2025-12-12,04:14:57.000,346,11101340,-795,0,1765512896,15143.568714739995,168.94149345000187,50774.90972832
2025-12-12,04:14:58.000,346,11101337,-795,0,1765512897,15143.56197843,168.871002150001,50774.90972832
2025-12-12,04:14:59.000,346,11101340,-795,0,1765512898,15143.50135164,168.80051085000014,50774.90972832
2025-12-12,04:15:00.000,346,11101350,-795,0,1765512899,15143.487879019995,168.7723143300027,50774.90972832
2025-12-12,04:15:01.000,346,11101326,-795,0,1765512900,15143.467670089994,168.6736265100044,50774.88876696
2025-12-12,04:15:02.000,346,11101348,-675,0,1765512901,15143.42051592,168.5608404300001,50774.97261240001
2025-12-12,04:15:03.000,346,11101313,-795,0,1765512902,15143.44072485,168.49034912999923,50774.91671544
2025-12-12,04:15:04.000,346,11101371,-795,0,1765512903,15143.386834369994,168.43395609000436,50774.9376768
2025-12-12,04:15:05.000,346,11101351,-795,0,1765512904,15143.35315281999,168.3775630500022,50774.98658664
2025-12-12,04:15:06.000,346,11101358,-795,0,1765512905,15143.346416509994,168.30002262000198,50774.97261240001
2025-12-12,04:15:07.000,346,11101348,-795,0,1765512906,15143.326207579994,168.25772783999855,50774.9376768
2025-12-12,04:15:08.000,346,11101324,-675,0,1765512907,15143.305998649994,168.18018740999833,50774.930689680004
2025-12-12,04:15:09.000,346,11101357,-795,0,1765512908,15143.225162929994,168.12379437000345,50774.85383136001
2025-12-12,04:15:10.000,346,11101354,-795,0,1765512909,15143.211690309989,168.08149959000002,50774.881779840005
2025-12-12,04:15:11.000,346,11101358,-635,0,1765512910,15143.225162929994,168.01100828999915,50774.89575408
2025-12-12,04:15:12.000,346,11101323,-795,0,1765512911,15143.178008759998,167.95461525000428,50774.90274120001
2025-12-12,04:15:13.000,346,11101320,-795,0,1765512912,15143.164536139993,167.8559274299987,50774.91671544
2025-12-12,04:15:14.000,346,11101317,-715,0,1765512913,15143.117381969998,167.77838699999847,50774.98658664
2025-12-12,04:15:15.000,346,11101359,-795,0,1765512914,15143.137590899998,167.6937974399989,50774.98658664
2025-12-12,04:15:16.000,346,11101357,-795,0,1765512915,15143.097173039998,167.6092078799993,50774.98658664
2025-12-12,04:15:17.000,346,11101367,-795,0,1765512916,15143.103909349993,167.58806049000123,50774.95863816
2025-12-12,04:15:18.000,346,11101319,-795,0,1765512917,15143.050018870003,167.51756919000036,50775.000560880006
2025-12-12,04:15:19.000,346,11101336,-795,0,1765512918,15143.002864699993,167.4470778899995,50775.02152224001
2025-12-12,04:15:20.000,346,11101350,-795,0,1765512919,15143.002864699993,167.34134094000183,50775.007548
2025-12-12,04:15:21.000,346,11101340,-795,0,1765512920,15142.922028979992,167.30609528999776,50775.01453512
2025-12-12,04:15:22.000,346,11101333,-795,0,1765512921,15142.895083739997,167.27789877000032,50775.02152224001
2025-12-12,04:15:23.000,346,11101383,-795,0,1765512922,15142.922028979992,167.22150572999817,50775.007548
2025-12-12,04:15:24.000,346,11101365,-795,0,1765512923,15142.895083739997,167.15806356000394,50775.000560880006
2025-12-12,04:15:25.000,346,11101341,-795,0,1765512924,15142.874874809997,167.1016705200018,50775.000560880006
2025-12-12,04:15:26.000,346,11101356,-795,0,1765512925,15142.841193259992,167.052326609999,50775.02850936
2025-12-12,04:15:27.000,346,11101345,-795,0,1765512926,15142.868138500002,166.94658966000134,50774.92370256001
2025-12-12,04:15:28.000,346,11101313,-795,0,1765512927,15142.874874809997,166.9042948799979,50774.98658664
2025-12-12,04:15:29.000,346,11101351,-795,0,1765512928,15142.827720640002,166.84790184000303,50774.92370256001
2025-12-12,04:15:30.000,346,11101321,-795,0,1765512929,15142.787302780001,166.8056070599996,50774.979599520004
2025-12-12,04:15:31.000,346,11101338,-795,0,1765512930,15142.814248019997,166.7421648899981,50775.02850936
2025-12-12,04:15:32.000,346,11101316,-675,0,1765512931,15142.807511710002,166.69987011000194,50775.000560880006
2025-12-12,04:15:33.000,346,11101364,-795,0,1765512932,15142.753621229996,166.69987011000194,50774.99357376001
2025-12-12,04:15:34.000,346,11101346,-795,0,1765512933,15142.746884920001,166.62937881000107,50775.02152224001
2025-12-12,04:15:35.000,346,11101390,-795,0,1765512934,15142.726675990001,166.56593663999956,50774.94466392001
2025-12-12,04:15:36.000,346,11101327,-795,0,1765512935,15142.740148609992,166.5095436000047,50775.000560880006
2025-12-12,04:15:37.000,346,11101369,-795,0,1765512936,15142.692994439996,166.45315056000254,50774.951651040006
2025-12-12,04:15:38.000,346,11101303,-795,0,1765512937,15142.686258130001,166.36856100000296,50774.95863816
2025-12-12,04:15:39.000,346,11101320,-795,0,1765512938,15142.713203369996,166.3121679600008,50774.930689680004
2025-12-12,04:15:40.000,346,11101341,-715,0,1765512939,15142.672785509996,166.23462753000058,50774.84684424
2025-12-12,04:15:41.000,346,11101301,-795,0,1765512940,15142.666049200001,166.2134801400025,50774.98658664
2025-12-12,04:15:42.000,346,11101332,-795,0,1765512941,15142.679521819991,166.15708710000035,50774.95863816
2025-12-12,04:15:43.000,346,11101316,-795,0,1765512942,15142.692994439996,166.14298884000164,50774.881779840005
2025-12-12,04:15:44.000,346,11101331,-795,0,1765512943,15142.666049200001,166.07954667000013,50774.87479272001
2025-12-12,04:15:45.000,346,11101320,-795,0,1765512944,15142.713203369996,166.01610449999862,50774.84684424
2025-12-12,04:15:46.000,346,11101358,-795,0,1765512945,15142.713203369996,165.98790798000118,50774.89575408
2025-12-12,04:15:47.000,346,11101325,-795,0,1765512946,15142.733412299996,165.94561319999775,50774.90274120001
2025-12-12,04:15:48.000,346,11101332,-795,0,1765512947,15142.659312889991,165.87512190000416,50774.9376768
2025-12-12,04:15:49.000,346,11101313,-795,0,1765512948,15142.706467060001,165.86102363999817,50774.92370256001
2025-12-12,04:15:50.000,346,11101379,-795,0,1765512949,15142.645840270001,165.7552866900005,50774.714088960005
2025-12-12,04:15:51.000,346,11101318,-795,0,1765512950,15142.740148609992,165.71299191000435,50774.95863816
2025-12-12,04:15:52.000,346,11101271,-555,0,1765512951,15142.719939679992,165.6565988700022,50774.87479272001
2025-12-12,04:15:53.000,346,11101324,-755,0,1765512952,15142.719939679992,165.62135321999813,50774.83985712
2025-12-12,04:15:54.000,346,11101311,-795,0,1765512953,15142.719939679992,165.5579110500039,50774.90274120001
2025-12-12,04:15:55.000,346,11101304,-795,0,1765512954,15142.719939679992,165.48741975000303,50774.951651040006
2025-12-12,04:15:56.000,346,11101324,-795,0,1765512955,15142.767093850001,165.45217409999896,50775.02850936
2025-12-12,04:15:57.000,346,11101307,-555,0,1765512956,15142.706467060001,165.36053541,50774.98658664
2025-12-12,04:15:58.000,346,11101324,-795,0,1765512957,15142.760357539992,165.2970932399985,50774.979599520004
2025-12-12,04:15:59.000,346,11101353,-795,0,1765512958,15142.807511710002,165.247749330003,50774.96562528
2025-12-12,04:16:00.000,346,11101330,-795,0,1765512959,15142.800775399992,165.17725803000212,50774.94466392001
2025-12-12,04:16:01.000,346,11101357,-795,0,1765512960,15142.827720640002,165.17020890000276,50774.951651040006
2025-12-12,04:16:02.000,346,11101351,-795,0,1765512961,15142.820984329992,165.1138158600006,50774.94466392001
2025-12-12,04:16:03.000,346,11101330,-795,0,1765512962,15142.854665879997,165.02217717000167,50774.94466392001
2025-12-12,04:16:04.000,346,11101318,-795,0,1765512963,15142.847929570002,164.97283325999888,50774.979599520004
2025-12-12,04:16:05.000,346,11101300,-795,0,1765512964,15142.861402189992,164.8882436999993,50774.930689680004
2025-12-12,04:16:06.000,346,11101351,-795,0,1765512965,15142.847929570002,164.82480152999779,50774.9376768
2025-12-12,04:16:07.000,346,11101335,-795,0,1765512966,15142.868138500002,164.72611370999948,50774.9376768
2025-12-12,04:16:08.000,346,11101342,-795,0,1765512967,15142.847929570002,164.6697206700046,50774.89575408
2025-12-12,04:16:09.000,346,11101357,-795,0,1765512968,15142.834456949997,164.59922937000374,50774.90274120001
2025-12-12,04:16:10.000,346,11101327,-795,0,1765512969,15142.827720640002,164.52168894000351,50774.91671544
2025-12-12,04:16:11.000,346,11101336,-795,0,1765512970,15142.814248019997,164.47234503000072,50774.91671544
2025-12-12,04:16:12.000,346,11101321,-795,0,1765512971,15142.834456949997,164.3948046000005,50774.881779840005
2025-12-12,04:16:13.000,346,11101310,-795,0,1765512972,15142.807511710002,164.3454606899977,50774.90972832
2025-12-12,04:16:14.000,346,11101328,-795,0,1765512973,15142.753621229996,164.28906765000283,50774.87479272001
2025-12-12,04:16:15.000,346,11101313,-795,0,1765512974,15142.760357539992,164.1974289600039,50774.92370256001
2025-12-12,04:16:16.000,346,11101318,-795,0,1765512975,15142.753621229996,164.11988853000366,50774.86081848
2025-12-12,04:16:17.000,346,11101303,-795,0,1765512976,15142.719939679992,164.03529897000408,50774.88876696
2025-12-12,04:16:18.000,346,11101366,-795,0,1765512977,15142.645840270001,164.02120070999808,50774.832870000006
2025-12-12,04:16:19.000,346,11101317,-795,0,1765512978,15142.659312889991,163.92251288999978,50774.87479272001
2025-12-12,04:16:20.000,346,11101309,-555,0,1765512979,15142.645840270001,163.84497245999955,50774.82588288001
2025-12-12,04:16:21.000,346,11101328,-795,0,1765512980,15142.618895029991,163.8026776800034,50774.83985712
2025-12-12,04:16:22.000,346,11101321,-795,0,1765512981,15142.58521348,163.69694072999846,50774.91671544
2025-12-12,04:16:23.000,346,11101312,-795,0,1765512982,15142.551531929996,163.66169508000166,50774.85383136001
2025-12-12,04:16:24.000,346,11101353,-795,0,1765512983,15142.53805930999,163.59825291000016,50774.881779840005
2025-12-12,04:16:25.000,346,11101300,-795,0,1765512984,15142.52458669,163.5066142200012,50774.85383136001
2025-12-12,04:16:26.000,346,11101319,-795,0,1765512985,15142.470696209995,163.46431943999778,50774.79094728
2025-12-12,04:16:27.000,346,11101290,-795,0,1765512986,15142.42354204,163.42907379000098,50774.83985712
2025-12-12,04:16:28.000,346,11101323,-795,0,1765512987,15142.410069419995,163.40087727000355,50774.811908640004
2025-12-12,04:16:29.000,346,11101294,-795,0,1765512988,15142.38312418,163.30218944999797,50774.8678056
2025-12-12,04:16:30.000,346,11101336,-755,0,1765512989,15142.34270632,163.2810420599999,50774.762998800004
2025-12-12,04:16:31.000,346,11101293,-795,0,1765512990,15142.33597000999,163.27399293000053,50774.783960160006
2025-12-12,04:16:32.000,346,11101275,-795,0,1765512991,15142.309024769995,163.23874728000374,50774.832870000006
2025-12-12,04:16:33.000,346,11101316,-795,0,1765512992,15142.2618706,163.1964525000003,50774.82588288001
2025-12-12,04:16:34.000,346,11101343,-715,0,1765512993,15142.228189049994,163.1964525000003,50774.783960160006
2025-12-12,04:16:35.000,346,11101349,-795,0,1765512994,15142.187771189994,163.1612068500035,50774.8678056
2025-12-12,04:16:36.000,346,11101362,-795,0,1765512995,15142.15408963999,163.12596119999944,50774.84684424
2025-12-12,04:16:37.000,346,11101316,-795,0,1765512996,15142.100199159999,163.097764680002,50774.881779840005
2025-12-12,04:16:38.000,346,11101348,-595,0,1765512997,15142.073253919989,163.06956816000456,50774.8678056
2025-12-12,04:16:39.000,346,11101376,-795,0,1765512998,15142.032836059989,163.07661729000392,50774.89575408
2025-12-12,04:16:40.000,346,11101314,-795,0,1765512999,15141.985681889993,163.06956816000456,50774.86081848
2025-12-12,04:16:41.000,346,11101338,-795,0,1765513000,15141.985681889993,163.04137163999985,50774.87479272001
2025-12-12,04:16:42.000,346,11101322,-795,0,1765513001,15141.904846169993,163.0484207699992,50774.8678056
2025-12-12,04:16:43.000,346,11101304,-795,0,1765513002,15141.864428309993,163.0484207699992,50774.91671544
2025-12-12,04:16:44.000,346,11101310,-795,0,1765513003,15141.797065209998,163.06956816000456,50774.8678056
2025-12-12,04:16:45.000,346,11101332,-635,0,1765513004,15141.810537830002,163.0484207699992,50774.90274120001
2025-12-12,04:16:46.000,346,11101349,-795,0,1765513005,15141.770119970002,163.05546989999857,50774.82588288001
2025-12-12,04:16:47.000,346,11101323,-795,0,1765513006,15141.722965799992,163.0484207699992,50774.89575408
2025-12-12,04:16:48.000,346,11101315,-795,0,1765513007,15141.716229489997,163.05546989999857,50774.83985712
2025-12-12,04:16:49.000,346,11101336,-795,0,1765513008,15141.702756869992,163.07661729000392,50774.92370256001
2025-12-12,04:16:50.000,346,11101293,-795,0,1765513009,15141.689284250002,163.05546989999857,50774.8678056
2025-12-12,04:16:51.000,346,11101332,-795,0,1765513010,15141.642130079992,163.05546989999857,50774.8678056
2025-12-12,04:16:52.000,346,11101304,-795,0,1765513011,15141.601712219992,163.02727338000113,50774.86081848
2025-12-12,04:16:53.000,346,11101336,-795,0,1765513012,15141.601712219992,163.0343225100005,50774.930689680004
2025-12-12,04:16:54.000,346,11101343,-795,0,1765513013,15141.561294359992,163.0343225100005,50774.88876696
2025-12-12,04:16:55.000,346,11101334,-795,0,1765513014,15141.527612810001,163.01317512000242,50774.9376768
2025-12-12,04:16:56.000,346,11101363,-795,0,1765513015,15141.487194950001,163.02727338000113,50774.87479272001
2025-12-12,04:16:57.000,346,11101344,-795,0,1765513016,15141.487194950001,162.97792946999834,50774.95863816
2025-12-12,04:16:58.000,346,11101344,-795,0,1765513017,15141.42656816,162.97088033999898,50774.90972832
2025-12-12,04:16:59.000,346,11101268,-795,0,1765513018,15141.372677679996,162.95678208000027,50774.84684424
2025-12-12,04:17:00.000,346,11101346,-795,0,1765513019,15141.332259819996,162.9144873000041,50774.8678056
2025-12-12,04:17:01.000,346,11101346,-715,0,1765513020,15141.372677679996,162.90038903999812,50774.83985712
2025-12-12,04:17:02.000,346,11101298,-795,0,1765513021,15141.352468749996,162.90038903999812,50774.8678056
2025-12-12,04:17:03.000,346,11101380,-795,0,1765513022,15141.32552351,162.87924165000004,50774.87479272001
2025-12-12,04:17:04.000,346,11101366,-795,0,1765513023,15141.32552351,162.87219252000068,50774.881779840005
2025-12-12,04:17:05.000,346,11101385,-795,0,1765513024,15141.25816040999,162.83694687000389,50774.85383136001
2025-12-12,04:17:06.000,346,11101348,-795,0,1765513025,15141.291841959996,162.83694687000389,50774.881779840005
2025-12-12,04:17:07.000,346,11101332,-795,0,1765513026,15141.251424099995,162.84399600000324,50774.89575408
2025-12-12,04:17:08.000,346,11101291,-715,0,1765513027,15141.231215169995,162.8228486099979,50774.88876696
2025-12-12,04:17:09.000,346,11101308,-795,0,1765513028,15141.26489672,162.75940644000366,50774.90274120001
2025-12-12,04:17:10.000,346,11101345,-795,0,1765513029,15141.20426993,162.7876029600011,50774.84684424
2025-12-12,04:17:11.000,346,11101305,-795,0,1765513030,15141.271633029995,162.76645557000302,50774.94466392001
2025-12-12,04:17:12.000,346,11101342,-795,0,1765513031,15141.22447886,162.79465209000045,50774.930689680004
2025-12-12,04:17:13.000,346,11101361,-795,0,1765513032,15141.25816040999,162.78055383000174,50774.88876696
2025-12-12,04:17:14.000,346,11101327,-795,0,1765513033,15141.24468779,162.71006253000087,50774.86081848
2025-12-12,04:17:15.000,346,11101340,-795,0,1765513034,15141.251424099995,162.67481688000407,50774.81889576
2025-12-12,04:17:16.000,346,11101319,-795,0,1765513035,15141.29857826999,162.64662035999936,50774.90274120001
2025-12-12,04:17:17.000,346,11101343,-795,0,1765513036,15141.28510565,162.63252210000064,50774.8678056
2025-12-12,04:17:18.000,346,11101341,-795,0,1765513037,15141.372677679996,162.5902273200045,50774.86081848
2025-12-12,04:17:19.000,346,11101350,-795,0,1765513038,15141.36594137,162.51973602000362,50774.90274120001
2025-12-12,04:17:20.000,346,11101308,-795,0,1765513039,15141.399622919991,162.49858862999827,50774.951651040006
2025-12-12,04:17:21.000,346,11101347,-795,0,1765513040,15141.419831849991,162.43514646000403,50774.92370256001
2025-12-12,04:17:22.000,346,11101331,-795,0,1765513041,15141.419831849991,162.37170429000253,50774.9376768
2025-12-12,04:17:23.000,346,11101337,-795,0,1765513042,15141.466986020001,162.3294095099991,50774.92370256001
2025-12-12,04:17:24.000,346,11101338,-795,0,1765513043,15141.466986020001,162.30826212000102,50774.89575408
2025-12-12,04:17:25.000,346,11101352,-795,0,1765513044,15141.473722329996,162.21662343000207,50774.92370256001
2025-12-12,04:17:26.000,346,11101300,-755,0,1765513045,15141.399622919991,162.1461321300012,50774.91671544
2025-12-12,04:17:27.000,346,11101266,-795,0,1765513046,15141.399622919991,162.13908300000185,50774.92370256001
2025-12-12,04:17:28.000,346,11101337,-795,0,1765513047,15141.514140189996,162.04039518000354,50774.881779840005
2025-12-12,04:17:29.000,346,11101343,-755,0,1765513048,15141.514140189996,161.97695301000203,50774.930689680004
2025-12-12,04:17:30.000,346,11101325,-795,0,1765513049,15141.541085429992,161.92055996999989,50774.96562528
2025-12-12,04:17:31.000,346,11101303,-795,0,1765513050,15141.574766979997,161.87121606000437,50774.94466392001
2025-12-12,04:17:32.000,346,11101315,-795,0,1765513051,15141.594975909997,161.82892128000094,50774.97261240001
2025-12-12,04:17:33.000,346,11101359,-795,0,1765513052,15141.601712219992,161.74433172000136,50774.90972832
2025-12-12,04:17:34.000,346,11101332,-795,0,1765513053,15141.615184839997,161.69498780999857,50774.930689680004
2025-12-12,04:17:35.000,346,11101333,-795,0,1765513054,15141.621921149992,161.60334911999962,50774.96562528
2025-12-12,04:17:36.000,346,11101356,-795,0,1765513055,15141.662339009992,161.56810347000282,50775.05645784
2025-12-12,04:17:37.000,346,11101347,-795,0,1765513056,15141.689284250002,161.53285781999875,50775.02850936
2025-12-12,04:17:38.000,346,11101352,-795,0,1765513057,15141.722965799992,161.42007174000173,50774.97261240001
2025-12-12,04:17:39.000,346,11101373,-795,0,1765513058,15141.749911040002,161.38482608999766,50775.02850936
2025-12-12,04:17:40.000,346,11101368,-795,0,1765513059,15141.749911040002,161.3284330500028,50774.95863816
2025-12-12,04:17:41.000,346,11101362,-795,0,1765513060,15141.749911040002,161.2438434900032,50774.98658664
2025-12-12,04:17:42.000,346,11101357,-795,0,1765513061,15141.770119970002,161.16630306000297,50775.02850936
2025-12-12,04:17:43.000,346,11101372,-795,0,1765513062,15141.803801519993,161.0817135000034,50774.979599520004
2025-12-12,04:17:44.000,346,11101324,-795,0,1765513063,15141.830746760003,161.01827133000188,50774.951651040006
2025-12-12,04:17:45.000,346,11101378,-795,0,1765513064,15141.817274139998,160.9689274199991,50775.03549648
2025-12-12,04:17:46.000,346,11101369,-795,0,1765513065,15141.824010449993,160.89138698999886,50774.99357376001
2025-12-12,04:17:47.000,346,11101300,-795,0,1765513066,15141.837483069998,160.86319047000143,50775.01453512
2025-12-12,04:17:48.000,346,11101340,-354,0,1765513067,15141.810537830002,160.7856500400012,50775.08440632
2025-12-12,04:17:49.000,346,11101306,-795,0,1765513068,15141.891373549988,160.67991309000354,50775.05645784
2025-12-12,04:17:50.000,346,11101356,-755,0,1765513069,15141.850955689988,160.61647092000203,50775.03549648
2025-12-12,04:17:51.000,346,11101356,-795,0,1765513070,15141.918318789998,160.51778310000373,50775.02850936
2025-12-12,04:17:52.000,346,11101304,-795,0,1765513071,15141.925055099993,160.44729180000286,50775.049470720005
2025-12-12,04:17:53.000,346,11101345,-795,0,1765513072,15141.938527719998,160.31335833000048,50775.04248360001
2025-12-12,04:17:54.000,346,11101324,-795,0,1765513073,15141.945264029993,160.23581790000026,50775.05645784
2025-12-12,04:17:55.000,346,11101356,-755,0,1765513074,15141.918318789998,160.13713008000195,50775.049470720005
2025-12-12,04:17:56.000,346,11101365,-795,0,1765513075,15141.925055099993,160.045491390003,50775.04248360001
2025-12-12,04:17:57.000,346,11101344,-795,0,1765513076,15141.938527719998,159.96090183000342,50775.06344496
2025-12-12,04:17:58.000,346,11101379,-795,0,1765513077,15141.877900929998,159.87631227000384,50775.000560880006
2025-12-12,04:17:59.000,346,11101387,-795,0,1765513078,15141.931791409988,159.7705753199989,50775.07043208001
2025-12-12,04:18:00.000,346,11101368,-795,0,1765513079,15141.958736649998,159.65778924000188,50775.12632904
2025-12-12,04:18:01.000,346,11101347,-795,0,1765513080,15141.952000339988,159.5520522900042,50775.119341920006
2025-12-12,04:18:02.000,346,11101321,-795,0,1765513081,15141.952000339988,159.4251679500012,50775.21017448001
2025-12-12,04:18:03.000,346,11101335,-795,0,1765513082,15141.918318789998,159.33352926000225,50775.16126464001
2025-12-12,04:18:04.000,346,11101368,-715,0,1765513083,15141.904846169993,159.23484144000395,50775.14030328001
2025-12-12,04:18:05.000,346,11101371,-795,0,1765513084,15141.925055099993,159.12205535999965,50775.168251760006
2025-12-12,04:18:06.000,346,11101358,-795,0,1765513085,15141.952000339988,159.03746580000006,50775.20318736
2025-12-12,04:18:07.000,346,11101317,-795,0,1765513086,15141.884637239993,158.94582711000112,50775.20318736
2025-12-12,04:18:08.000,346,11101338,-795,0,1765513087,15141.925055099993,158.8823849399996,50775.22414872
2025-12-12,04:18:09.000,346,11101379,-795,0,1765513088,15141.931791409988,158.79779538000003,50775.20318736
2025-12-12,04:18:10.000,346,11101357,-795,0,1765513089,15141.945264029993,158.69910756000172,50775.2520972
2025-12-12,04:18:11.000,346,11101340,-795,0,1765513090,15141.891373549988,158.62861626000085,50775.25908432001
2025-12-12,04:18:12.000,346,11101370,-635,0,1765513091,15141.850955689988,158.54402670000127,50775.287032800006
2025-12-12,04:18:13.000,346,11101335,-795,0,1765513092,15141.844219379993,158.45238801000232,50775.314981280004
2025-12-12,04:18:14.000,346,11101339,-795,0,1765513093,15141.884637239993,158.38189671000146,50775.3219684
2025-12-12,04:18:15.000,346,11101303,-795,0,1765513094,15141.884637239993,158.3255036699993,50775.28004568001
2025-12-12,04:18:16.000,346,11101332,-795,0,1765513095,15141.864428309993,158.24091410999972,50775.29401992
2025-12-12,04:18:17.000,346,11101313,-795,0,1765513096,15141.837483069998,158.13517716000206,50775.314981280004
2025-12-12,04:18:18.000,346,11101374,-795,0,1765513097,15141.830746760003,158.0294402100044,50775.32895552001
2025-12-12,04:18:19.000,346,11101341,-795,0,1765513098,15141.803801519993,157.99419456000032,50775.37087824
2025-12-12,04:18:20.000,346,11101334,-795,0,1765513099,15141.770119970002,157.9166541300001,50775.30100704
2025-12-12,04:18:21.000,346,11101306,-795,0,1765513100,15141.743174729992,157.8320645700005,50775.36389112
2025-12-12,04:18:22.000,346,11101366,-795,0,1765513101,15141.709493180002,157.69108196999878,50775.287032800006
2025-12-12,04:18:23.000,346,11101373,-795,0,1765513102,15141.689284250002,157.6064924099992,50775.30799416001
2025-12-12,04:18:24.000,346,11101369,-795,0,1765513103,15141.682547939992,157.56419763000304,50775.335942640006
2025-12-12,04:18:25.000,346,11101359,-795,0,1765513104,15141.628657460002,157.4725589400041,50775.35690400001
2025-12-12,04:18:26.000,346,11101349,-795,0,1765513105,15141.601712219992,157.40206764000322,50775.35690400001
2025-12-12,04:18:27.000,346,11101339,-795,0,1765513106,15141.581503289992,157.33157634000236,50775.35690400001
2025-12-12,04:18:28.000,346,11101328,-795,0,1765513107,15141.568030670001,157.29633068999829,50775.37087824
2025-12-12,04:18:29.000,346,11101329,-795,0,1765513108,15141.527612810001,157.19059374000062,50775.40581384001
2025-12-12,04:18:30.000,346,11101361,-795,0,1765513109,15141.480458639991,157.12010243999976,50775.454723680006
2025-12-12,04:18:31.000,346,11101316,-795,0,1765513110,15141.460249709991,157.09895505000168,50775.44773656001
2025-12-12,04:18:32.000,346,11101327,-795,0,1765513111,15141.413095539996,157.07075853000424,50775.4617108
2025-12-12,04:18:33.000,346,11101363,-795,0,1765513112,15141.3861503,157.0496111399989,50775.53856912
2025-12-12,04:18:34.000,346,11101347,-795,0,1765513113,15141.332259819996,157.0284637500008,50775.51062064
2025-12-12,04:18:35.000,346,11101367,-795,0,1765513114,15141.26489672,156.97207070999866,50775.49664640001
2025-12-12,04:18:36.000,346,11101345,-795,0,1765513115,15141.17732468999,156.9650215799993,50775.552543360005
2025-12-12,04:18:37.000,346,11101304,-675,0,1765513116,15141.15711575999,156.9015794099978,50775.57350472001
2025-12-12,04:18:38.000,346,11101327,-795,0,1765513117,15141.09648896999,156.84518637000292,50775.55953048
2025-12-12,04:18:39.000,346,11101345,-795,0,1765513118,15141.089752659995,156.85223550000228,50775.622414560006
2025-12-12,04:18:40.000,346,11101325,-795,0,1765513119,15141.04259849,156.85928463000164,50775.601453200004
2025-12-12,04:18:41.000,346,11101345,-795,0,1765513120,15141.02238956,156.83813724000356,50775.68529864
2025-12-12,04:18:42.000,346,11101375,-795,0,1765513121,15140.95502645999,156.8028915899995,50775.70626
2025-12-12,04:18:43.000,346,11101335,-795,0,1765513122,15140.907872289994,156.7817442000014,50775.69927288
2025-12-12,04:18:44.000,346,11101373,-595,0,1765513123,15140.840509189999,156.74649855000462,50775.71324712001
2025-12-12,04:18:45.000,346,11101330,-795,0,1765513124,15140.793355019989,156.77469507000205,50775.74818272
2025-12-12,04:18:46.000,346,11101391,-795,0,1765513125,15140.678837749998,156.72535115999926,50775.769144080004
2025-12-12,04:18:47.000,346,11101302,-795,0,1765513126,15140.624947269993,156.7042037700012,50775.720234240005
2025-12-12,04:18:48.000,346,11101337,-795,0,1765513127,15140.550847860002,156.64781072999904,50775.76215696001
2025-12-12,04:18:49.000,346,11101384,-795,0,1765513128,15140.503693689992,156.6689581200044,50775.79709256
2025-12-12,04:18:50.000,346,11101342,-795,0,1765513129,15140.429594280002,156.64076159999968,50775.79709256
2025-12-12,04:18:51.000,346,11101342,-795,0,1765513130,15140.335285939997,156.66190898999776,50775.818053920004
2025-12-12,04:18:52.000,346,11101374,-715,0,1765513131,15140.308340700001,156.6196142100016,50775.839015280006
2025-12-12,04:18:53.000,346,11101359,-795,0,1765513132,15140.153405569996,156.59141769000416,50775.9158736
2025-12-12,04:18:54.000,346,11101340,-795,0,1765513133,15140.072569849995,156.57731942999817,50775.95080920001
2025-12-12,04:18:55.000,346,11101370,-635,0,1765513134,15140.011943059995,156.54912291000073,50775.92984784001
2025-12-12,04:18:56.000,346,11101321,-795,0,1765513135,15139.95805257999,156.56322116999945,50775.887925120005
2025-12-12,04:18:57.000,346,11101339,-795,0,1765513136,15139.87721685999,156.5702702999988,50775.94382208
2025-12-12,04:18:58.000,346,11101332,-795,0,1765513137,15139.88395317,156.53502465000201,50776.0206804
2025-12-12,04:18:59.000,346,11101338,-795,0,1765513138,15139.84353531,156.54912291000073,50775.96478344
2025-12-12,04:19:00.000,346,11101311,-795,0,1765513139,15139.73575434999,156.54207378000137,50775.94382208
2025-12-12,04:19:01.000,346,11101327,-795,0,1765513140,15139.71554541999,156.54912291000073,50776.0905516
2025-12-12,04:19:02.000,346,11101306,-795,0,1765513141,15139.627973389994,156.54912291000073,50776.09753872001
2025-12-12,04:19:03.000,346,11101339,-795,0,1765513142,15139.601028149998,156.61256508000224,50776.04862888001
2025-12-12,04:19:04.000,346,11101301,-795,0,1765513143,15139.560610289998,156.60551595000288,50776.06260312
2025-12-12,04:19:05.000,346,11101327,-795,0,1765513144,15139.479774569998,156.60551595000288,50776.11850008001
2025-12-12,04:19:06.000,346,11101330,-715,0,1765513145,15139.358520989997,156.6196142100016,50776.11151296
2025-12-12,04:19:07.000,346,11101231,-795,0,1765513146,15139.331575750002,156.62666334000096,50776.08356448
2025-12-12,04:19:08.000,346,11101341,-795,0,1765513147,15139.304630509992,156.61256508000224,50776.055616000005
2025-12-12,04:19:09.000,346,11101347,-795,0,1765513148,15139.237267409997,156.63371247000032,50776.08356448
2025-12-12,04:19:10.000,346,11101336,-795,0,1765513149,15139.230531100002,156.5843685600048,50776.055616000005
2025-12-12,04:19:11.000,346,11101337,-795,0,1765513150,15139.183376929992,156.64781072999904,50776.153435680004
2025-12-12,04:19:12.000,346,11101337,-635,0,1765513151,15139.102541209992,156.62666334000096,50776.18837128
2025-12-12,04:19:13.000,346,11101347,-795,0,1765513152,15139.082332279992,156.6689581200044,50776.13247432
2025-12-12,04:19:14.000,346,11101320,-795,0,1765513153,15139.075595969996,156.6689581200044,50776.20933264
2025-12-12,04:19:15.000,346,11101329,-675,0,1765513154,15139.028441800001,156.69715464000183,50776.153435680004
2025-12-12,04:19:16.000,346,11101341,-795,0,1765513155,15138.994760249996,156.71125290000055,50776.24426824001
2025-12-12,04:19:17.000,346,11101356,-795,0,1765513156,15138.940869769991,156.73240028999862,50776.25125536
2025-12-12,04:19:18.000,346,11101329,-795,0,1765513157,15138.940869769991,156.73240028999862,50776.21631976001
2025-12-12,04:19:19.000,346,11101280,-795,0,1765513158,15138.913924529996,156.74649855000462,50776.25125536
2025-12-12,04:19:20.000,346,11101332,-795,0,1765513159,15138.913924529996,156.76059681000334,50776.20933264
2025-12-12,04:19:21.000,346,11101345,-795,0,1765513160,15138.940869769991,156.7676459400027,50776.28619096001
2025-12-12,04:19:22.000,346,11101313,-475,0,1765513161,15138.90045190999,156.7817442000014,50776.321126560004
2025-12-12,04:19:23.000,346,11101307,-795,0,1765513162,15138.90045190999,156.80994071999885,50776.37702352
2025-12-12,04:19:24.000,346,11101330,-795,0,1765513163,15138.92739715,156.8310881100042,50776.439907600005
2025-12-12,04:19:25.000,346,11101329,-795,0,1765513164,15138.92739715,156.8310881100042,50776.36304928001
2025-12-12,04:19:26.000,346,11101301,-795,0,1765513165,15138.88697929,156.8310881100042,50776.35606216
2025-12-12,04:19:27.000,346,11101342,-795,0,1765513166,15138.873506669996,156.84518637000292,50776.390997760005
2025-12-12,04:19:28.000,346,11101305,-795,0,1765513167,15138.90718822,156.82403898000484,50776.41195912001
2025-12-12,04:19:29.000,346,11101333,-795,0,1765513168,15138.88697929,156.83813724000356,50776.45388184001
2025-12-12,04:19:30.000,346,11101317,-795,0,1765513169,15138.833088809995,156.8310881100042,50776.460868960006
2025-12-12,04:19:31.000,346,11101324,-795,0,1765513170,15138.83982511999,156.8028915899995,50776.53074016001
2025-12-12,04:19:32.000,346,11101348,-795,0,1765513171,15138.833088809995,156.77469507000205,50776.509778800006
2025-12-12,04:19:33.000,346,11101314,-715,0,1765513172,15138.80614357,156.78879333000077,50776.51676592
2025-12-12,04:19:34.000,346,11101371,-795,0,1765513173,15138.76572571,156.7676459400027,50776.53772728
2025-12-12,04:19:35.000,346,11101347,-795,0,1765513174,15138.772462019995,156.76059681000334,50776.558688640005
2025-12-12,04:19:36.000,346,11101330,-795,0,1765513175,15138.75898939999,156.77469507000205,50776.607598480005
2025-12-12,04:19:37.000,346,11101347,-795,0,1765513176,15138.711835229995,156.76059681000334,50776.62157272001
2025-12-12,04:19:38.000,346,11101308,-795,0,1765513177,15138.68488999,156.73240028999862,50776.64952120001
2025-12-12,04:19:39.000,346,11101327,-795,0,1765513178,15138.671417369995,156.72535115999926,50776.57965000001
2025-12-12,04:19:40.000,346,11101333,-795,0,1765513179,15138.66468106,156.73944941999798,50776.62157272001
2025-12-12,04:19:41.000,346,11101317,-795,0,1765513180,15138.65794474999,156.72535115999926,50776.58663712
2025-12-12,04:19:42.000,346,11101322,-795,0,1765513181,15138.610790579995,156.7183020299999,50776.66349544
2025-12-12,04:19:43.000,346,11101298,-795,0,1765513182,15138.570372719994,156.7183020299999,50776.628559840006
2025-12-12,04:19:44.000,346,11101318,-755,0,1765513183,15138.523218549999,156.69715464000183,50776.6145856
2025-12-12,04:19:45.000,346,11101353,-795,0,1765513184,15138.49627330999,156.66190898999776,50776.66349544
2025-12-12,04:19:46.000,346,11101333,-795,0,1765513185,15138.47606437999,156.69715464000183,50776.69843104001
2025-12-12,04:19:47.000,346,11101341,-795,0,1765513186,15138.469328069994,156.6548598599984,50776.74734088001
2025-12-12,04:19:48.000,346,11101363,-715,0,1765513187,15138.435646519989,156.64781072999904,50776.83817344001
2025-12-12,04:19:49.000,346,11101356,-635,0,1765513188,15138.388492349994,156.63371247000032,50776.76830224001
2025-12-12,04:19:50.000,346,11101323,-795,0,1765513189,15138.334601869989,156.64076159999968,50776.81721208001
2025-12-12,04:19:51.000,346,11101368,-795,0,1765513190,15138.314392939988,156.59846682000352,50776.81721208001
2025-12-12,04:19:52.000,346,11101355,-795,0,1765513191,15138.287447699993,156.59846682000352,50776.824199200004
2025-12-12,04:19:53.000,346,11101365,-795,0,1765513192,15138.247029839993,156.61256508000224,50776.85214768
2025-12-12,04:19:54.000,346,11101291,-795,0,1765513193,15138.159457809998,156.57731942999817,50776.8591348
2025-12-12,04:19:55.000,346,11101364,-795,0,1765513194,15138.098831019997,156.54207378000137,50776.85214768
2025-12-12,04:19:56.000,346,11101341,-795,0,1765513195,15138.078622089997,156.54207378000137,50776.90105752
2025-12-12,04:19:57.000,346,11101312,-795,0,1765513196,15138.038204229997,156.52797552000266,50776.95695448001
2025-12-12,04:19:58.000,346,11101345,-795,0,1765513197,15137.977577439997,156.50682813000458,50776.97092872
2025-12-12,04:19:59.000,346,11101338,-795,0,1765513198,15137.923686959992,156.49977899999794,50776.97791584
2025-12-12,04:20:00.000,346,11101324,-755,0,1765513199,15137.910214340001,156.5209263900033,50777.00586432001
2025-12-12,04:20:01.000,346,11101343,-795,0,1765513200,15137.836114929996,156.49272986999858,50776.9988772
2025-12-12,04:20:02.000,346,11101320,-795,0,1765513201,15137.809169690001,156.52797552000266,50777.00586432001
2025-12-12,04:20:03.000,346,11101349,-675,0,1765513202,15137.755279209996,156.53502465000201,50777.03381280001
2025-12-12,04:20:04.000,346,11101348,-795,0,1765513203,15137.70138872999,156.54912291000073,50777.10368400001
2025-12-12,04:20:05.000,346,11101322,-795,0,1765513204,15137.62055300999,156.5702702999988,50777.110671120005
2025-12-12,04:20:06.000,346,11101301,-795,0,1765513205,15137.553189909995,156.64076159999968,50777.18752944
2025-12-12,04:20:07.000,346,11101319,-795,0,1765513206,15137.52624467,156.69715464000183,50777.21547792
2025-12-12,04:20:08.000,346,11101362,-795,0,1765513207,15137.452145259995,156.73240028999862,50777.2434264
2025-12-12,04:20:09.000,346,11101352,-795,0,1765513208,15137.3443643,156.7817442000014,50777.23643928
2025-12-12,04:20:10.000,346,11101368,-595,0,1765513209,15137.303946439999,156.83813724000356,50777.26438776
2025-12-12,04:20:11.000,346,11101345,-795,0,1765513210,15137.243319649999,156.89453027999843,50777.27137488001
2025-12-12,04:20:12.000,346,11101336,-795,0,1765513211,15137.175956549989,156.97911983999802,50777.3831688
2025-12-12,04:20:13.000,346,11101351,-795,0,1765513212,15137.101857139998,157.03551288000017,50777.3132976
2025-12-12,04:20:14.000,346,11101338,-795,0,1765513213,15137.034494039988,157.0778076600036,50777.34124608001
2025-12-12,04:20:15.000,346,11101363,-675,0,1765513214,15136.967130939993,157.14124982999783,50777.39015592001
2025-12-12,04:20:16.000,346,11101321,-795,0,1765513215,15136.899767839997,157.20469199999934,50777.39015592001
2025-12-12,04:20:17.000,346,11101313,-795,0,1765513216,15136.818932119997,157.2399376500034,50777.35522032
2025-12-12,04:20:18.000,346,11101350,-795,0,1765513217,15136.765041639992,157.28223242999957,50777.43906576001
2025-12-12,04:20:19.000,346,11101337,-795,0,1765513218,15136.663996989992,157.30337981999764,50777.494962720004
2025-12-12,04:20:20.000,346,11101315,-715,0,1765513219,15136.556216029996,157.38092024999787,50777.42509152
2025-12-12,04:20:21.000,346,11101324,-795,0,1765513220,15136.54947972,157.40911677000258,50777.58579528001
2025-12-12,04:20:22.000,346,11101320,-795,0,1765513221,15136.48885293,157.5078045900009,50777.54387256
2025-12-12,04:20:23.000,346,11101336,-795,0,1765513222,15136.38107196999,157.55009937000432,50777.62771800001
2025-12-12,04:20:24.000,346,11101301,-795,0,1765513223,15136.30023624999,157.64878719000262,50777.55085968
2025-12-12,04:20:25.000,346,11101344,-795,0,1765513224,15136.23960945999,157.67698371000006,50777.55784680001
2025-12-12,04:20:26.000,346,11101306,-795,0,1765513225,15136.131828499994,157.768622399999,50777.58579528001
2025-12-12,04:20:27.000,346,11101297,-795,0,1765513226,15136.050992779994,157.8532119599986,50777.57182104
2025-12-12,04:20:28.000,346,11101337,-675,0,1765513227,15135.970157059994,157.95189978000417,50777.65566648001
2025-12-12,04:20:29.000,346,11101344,-795,0,1765513228,15135.862376099998,158.02239107999776,50777.70457632001
2025-12-12,04:20:30.000,346,11101312,-795,0,1765513229,15135.774804069988,158.099931509998,50777.69060208
2025-12-12,04:20:31.000,346,11101316,-795,0,1765513230,15135.700704659997,158.18452107000485,50777.77444752001
2025-12-12,04:20:32.000,346,11101343,-795,0,1765513231,15135.606396319992,158.2761597600038,50777.7674604
2025-12-12,04:20:33.000,346,11101334,-795,0,1765513232,15135.518824289997,158.35370019000402,50777.80239600001
2025-12-12,04:20:34.000,346,11101326,-795,0,1765513233,15135.417779639996,158.4100932299989,50777.86528008
2025-12-12,04:20:35.000,346,11101330,-795,0,1765513234,15135.390834400001,158.5228793100032,50777.851305840006
2025-12-12,04:20:36.000,346,11101330,-795,0,1765513235,15135.33020761,158.59337061000406,50777.94213840001
2025-12-12,04:20:37.000,346,11101334,-795,0,1765513236,15135.215690339995,158.70615669000108,50777.87226720001
2025-12-12,04:20:38.000,346,11101311,-795,0,1765513237,15135.14832724,158.76254973000323,50777.89322856001
2025-12-12,04:20:39.000,346,11101349,-795,0,1765513238,15135.06749152,158.82599190000474,50777.89322856001
2025-12-12,04:20:40.000,346,11101310,-795,0,1765513239,15134.952974249994,158.92467972000304,50777.9072028
2025-12-12,04:20:41.000,346,11101349,-795,0,1765513240,15134.83845697999,159.00926928000263,50777.95611264
2025-12-12,04:20:42.000,346,11101339,-795,0,1765513241,15134.791302809994,159.04451492999942,50777.900215680005
2025-12-12,04:20:43.000,346,11101372,-755,0,1765513242,15134.750884949994,159.10795710000093,50778.03995808001
2025-12-12,04:20:44.000,346,11101337,-795,0,1765513243,15134.690258159993,159.17139927000244,50778.151752
2025-12-12,04:20:45.000,346,11101352,-715,0,1765513244,15134.569004579993,159.26303796000138,50778.13777776001
2025-12-12,04:20:46.000,346,11101336,-795,0,1765513245,15134.494905170002,159.2771362200001,50778.130790639996
2025-12-12,04:20:47.000,346,11101361,-795,0,1765513246,15134.441014689997,159.35467665000033,50778.20764896001
2025-12-12,04:20:48.000,346,11101335,-795,0,1765513247,15134.380387899997,159.40402056000312,50778.27053304
2025-12-12,04:20:49.000,346,11101373,-795,0,1765513248,15134.313024800002,159.49565925000206,50778.27752016001
2025-12-12,04:20:50.000,346,11101337,-795,0,1765513249,15134.225452769992,159.54500316000485,50778.27752016001
2025-12-12,04:20:51.000,346,11101376,-795,0,1765513250,15134.171562290001,159.6225435899978,50778.31245576
2025-12-12,04:20:52.000,346,11101345,-795,0,1765513251,15134.124408119991,159.65778924000188,50778.34040424
2025-12-12,04:20:53.000,346,11101322,-755,0,1765513252,15134.097462879996,159.71418228000402,50778.36835272
2025-12-12,04:20:54.000,346,11101342,-795,0,1765513253,15133.996418229995,159.77762444999826,50778.38931408
2025-12-12,04:20:55.000,346,11101366,-795,0,1765513254,15133.96947299,159.82696836000105,50778.3613656
2025-12-12,04:20:56.000,346,11101333,-755,0,1765513255,15133.9088462,159.87631227000384,50778.41726256
2025-12-12,04:20:57.000,346,11101321,-795,0,1765513256,15133.82801048,159.95385270000406,50778.42424968001
2025-12-12,04:20:58.000,346,11101350,-795,0,1765513257,15133.7067569,160.02434399999765,50778.452198160005
2025-12-12,04:20:59.000,346,11101358,-795,0,1765513258,15133.693284279994,160.07368791000044,50778.54303072001
2025-12-12,04:21:00.000,346,11101334,-795,0,1765513259,15133.612448559994,160.10188442999788,50778.56399208001
2025-12-12,04:21:01.000,346,11101350,-755,0,1765513260,15133.572030699994,160.15122834000067,50778.59892768
2025-12-12,04:21:02.000,346,11101318,-795,0,1765513261,15133.511403909994,160.21467051000218,50778.56399208001
2025-12-12,04:21:03.000,346,11101303,-795,0,1765513262,15133.457513429988,160.27106355000433,50778.62687616
2025-12-12,04:21:04.000,346,11101324,-795,0,1765513263,15133.417095569988,160.34155484999792,50778.7456572
2025-12-12,04:21:05.000,346,11101333,-795,0,1765513264,15133.322787229998,160.3908987600007,50778.675786
2025-12-12,04:21:06.000,346,11101334,-795,0,1765513265,15133.255424130002,160.46843919000094,50778.62687616
2025-12-12,04:21:07.000,346,11101349,-795,0,1765513266,15133.194797340002,160.56712700999924,50778.668798880004
2025-12-12,04:21:08.000,346,11101301,-795,0,1765513267,15133.066807449992,160.58122526999796,50778.72469584
2025-12-12,04:21:09.000,346,11101309,-795,0,1765513268,15132.959026489996,160.63056918000075,50778.75963144001
2025-12-12,04:21:10.000,346,11101351,-795,0,1765513269,15132.918608629996,160.66581483000482,50778.689760240006
2025-12-12,04:21:11.000,346,11101328,-795,0,1765513270,15132.82430028999,160.7363061299984,50778.77360568
2025-12-12,04:21:12.000,346,11101301,-795,0,1765513271,15132.80409135999,160.820895689998,50778.82950264001
2025-12-12,04:21:13.000,346,11101327,-675,0,1765513272,15132.72999195,160.90548525000486,50778.9203352
2025-12-12,04:21:14.000,346,11101334,-795,0,1765513273,15132.615474679995,160.9336817700023,50778.91334808
2025-12-12,04:21:15.000,346,11101351,-715,0,1765513274,15132.534638959994,161.04646784999932,50778.85046400001
2025-12-12,04:21:16.000,346,11101342,-795,0,1765513275,15132.467275859999,161.12400827999954,50778.93430944
2025-12-12,04:21:17.000,346,11101296,-795,0,1765513276,15132.372967519994,161.20154870999977,50779.01116776
2025-12-12,04:21:18.000,346,11101339,-795,0,1765513277,15132.292131799994,161.26499088000128,50778.99719352001
2025-12-12,04:21:19.000,346,11101330,-795,0,1765513278,15132.224768699998,161.35662957000022,50778.97623216001
2025-12-12,04:21:20.000,346,11101382,-795,0,1765513279,15132.137196669988,161.44826825999917,50779.025142000006
2025-12-12,04:21:21.000,346,11101320,-595,0,1765513280,15132.096778810002,161.5399069499981,50779.004180640004
2025-12-12,04:21:22.000,346,11101341,-755,0,1765513281,15131.995734160002,161.61744737999834,50779.074051840005
2025-12-12,04:21:23.000,346,11101316,-795,0,1765513282,15131.861007959997,161.71613520000392,50779.122961680005
2025-12-12,04:21:24.000,346,11101336,-795,0,1765513283,15131.840799029997,161.82187215000158,50779.10200032
2025-12-12,04:21:25.000,346,11101311,-795,0,1765513284,15131.813853790001,161.8359704100003,50779.22776848
2025-12-12,04:21:26.000,346,11101326,-795,0,1765513285,15131.685863899991,161.95580562000396,50779.21379424001
2025-12-12,04:21:27.000,346,11101327,-795,0,1765513286,15131.59155556,162.06154257000162,50779.31860104
2025-12-12,04:21:28.000,346,11101328,-795,0,1765513287,15131.53092877,162.13908300000185,50779.304626799996
2025-12-12,04:21:29.000,346,11101352,-795,0,1765513288,15131.436620429995,162.22367256000143,50779.36751088
2025-12-12,04:21:30.000,346,11101368,-795,0,1765513289,15131.355784709995,162.35055690000445,50779.40244648001
2025-12-12,04:21:31.000,346,11101346,-795,0,1765513290,15131.26147636999,162.46334298000147,50779.43039496001
2025-12-12,04:21:32.000,346,11101314,-755,0,1765513291,15131.20084957999,162.52678515000298,50779.472317679996
2025-12-12,04:21:33.000,346,11101321,-795,0,1765513292,15131.086332309998,162.5902273200045,50779.4443692
2025-12-12,04:21:34.000,346,11101337,-795,0,1765513293,15131.032441829993,162.68186601000343,50779.43039496001
2025-12-12,04:21:35.000,346,11101320,-795,0,1765513294,15130.938133489988,162.74530817999766,50779.52122752001
2025-12-12,04:21:36.000,346,11101330,-795,0,1765513295,15130.864034079998,162.8510451300026,50779.53520176
2025-12-12,04:21:37.000,346,11101343,-795,0,1765513296,15130.729307879992,162.9497329500009,50779.54218888
2025-12-12,04:21:38.000,346,11101336,-795,0,1765513297,15130.675417400002,163.05546989999857,50779.577124480005
2025-12-12,04:21:39.000,346,11101332,-795,0,1765513298,15130.567636439991,163.1471085900048,50779.68193128
2025-12-12,04:21:40.000,346,11101350,-795,0,1765513299,15130.480064409996,163.2598946700018,50779.64699568001
2025-12-12,04:21:41.000,346,11101355,-795,0,1765513300,15130.37228345,163.38677901000483,50779.71686688001
2025-12-12,04:21:42.000,346,11101371,-795,0,1765513301,15130.298184039995,163.4925159600025,50779.73084112
2025-12-12,04:21:43.000,346,11101399,-715,0,1765513302,15130.21061201,163.57710552000208,50779.77276384
2025-12-12,04:21:44.000,346,11101349,-795,0,1765513303,15130.16345783999,163.69694072999846,50779.73782824001
2025-12-12,04:21:45.000,346,11101370,-795,0,1765513304,15130.06241318999,163.78153028999805,50779.842635040004
2025-12-12,04:21:46.000,346,11101345,-795,0,1765513305,15129.961368539989,163.92251288999978,50779.78673808001
2025-12-12,04:21:47.000,346,11101339,-755,0,1765513306,15129.920950679989,164.01415157999872,50779.807699439996
2025-12-12,04:21:48.000,346,11101362,-795,0,1765513307,15129.819906029988,164.13398679000238,50779.898532
2025-12-12,04:21:49.000,346,11101354,-795,0,1765513308,15129.766015549998,164.2115272200026,50779.90551912001
2025-12-12,04:21:50.000,346,11101351,-755,0,1765513309,15129.658234590002,164.32431329999963,50779.8286608
2025-12-12,04:21:51.000,346,11101319,-795,0,1765513310,15129.590871489992,164.458246770002,50779.98237744001
2025-12-12,04:21:52.000,346,11101356,-795,0,1765513311,15129.503299459997,164.6062785000031,50780.010325920004
2025-12-12,04:21:53.000,346,11101356,-795,0,1765513312,15129.435936360002,164.6556224099986,50780.010325920004
2025-12-12,04:21:54.000,346,11101306,-795,0,1765513313,15129.361836949996,164.77545762000227,50780.0382744
2025-12-12,04:21:55.000,346,11101344,-795,0,1765513314,15129.321419089996,164.8529980500025,50780.080197120005
2025-12-12,04:21:56.000,346,11101324,-795,0,1765513315,15129.227110749991,165.0010297800036,50780.11513272
2025-12-12,04:21:57.000,346,11101330,-795,0,1765513316,15129.14627502999,165.1138158600006,50780.15705544
2025-12-12,04:21:58.000,346,11101336,-795,0,1765513317,15129.10585716999,165.21955280999828,50780.15006832001
2025-12-12,04:21:59.000,346,11101378,-635,0,1765513318,15128.9913399,165.32528976000322,50780.198978160006
2025-12-12,04:22:00.000,346,11101308,-795,0,1765513319,15128.93071311,165.43807584000024,50780.178016800004
2025-12-12,04:22:01.000,346,11101337,-715,0,1765513320,15128.897031559995,165.5720093100026,50780.26186224
2025-12-12,04:22:02.000,346,11101345,-795,0,1765513321,15128.829668459999,165.69889364999835,50780.28981072001
2025-12-12,04:22:03.000,346,11101323,-795,0,1765513322,15128.755569049994,165.79758147000393,50780.33872056001
2025-12-12,04:22:04.000,346,11101313,-795,0,1765513323,15128.661260709989,165.89626929000224,50780.40160464
2025-12-12,04:22:05.000,346,11101352,-795,0,1765513324,15128.614106539993,166.02315362999798,50780.40160464
2025-12-12,04:22:06.000,346,11101347,-795,0,1765513325,15128.526534509998,166.12184145000356,50780.45051448
2025-12-12,04:22:07.000,346,11101354,-675,0,1765513326,15128.472644029993,166.24167665999994,50780.44352736
2025-12-12,04:22:08.000,346,11101316,-795,0,1765513327,15128.405280929997,166.3615118700036,50780.48545008001
2025-12-12,04:22:09.000,346,11101313,-795,0,1765513328,15128.364863069997,166.4954453399987,50780.49942432
2025-12-12,04:22:10.000,346,11101340,-795,0,1765513329,15128.317708900002,166.608231420003,50780.57628264001
2025-12-12,04:22:11.000,346,11101310,-795,0,1765513330,15128.223400559997,166.72806662999938,50780.62519248001
2025-12-12,04:22:12.000,346,11101344,-795,0,1765513331,15128.135828530001,166.84085271000367,50780.61121824
2025-12-12,04:22:13.000,346,11101331,-795,0,1765513332,15128.095410670001,166.92544227000326,50780.681089440004
2025-12-12,04:22:14.000,346,11101318,-795,0,1765513333,15128.05499281,167.03822835000028,50780.69506368001
2025-12-12,04:22:15.000,346,11101338,-795,0,1765513334,15128.021311259996,167.15806356000394,50780.69506368001
2025-12-12,04:22:16.000,346,11101325,-795,0,1765513335,15128.028047569991,167.3131444200044,50780.78589624
2025-12-12,04:22:17.000,346,11101373,-635,0,1765513336,15127.960684469996,167.4118322400027,50780.89070304001
2025-12-12,04:22:18.000,346,11101303,-795,0,1765513337,15127.93373923,167.53871657999844,50780.8767288
2025-12-12,04:22:19.000,346,11101339,-795,0,1765513338,15127.89332137,167.6726500500008,50780.93961288001
2025-12-12,04:22:20.000,346,11101362,-795,0,1765513339,15127.83269458,167.8065835200032,50781.016471200004
2025-12-12,04:22:21.000,346,11101353,-795,0,1765513340,15127.77206779,167.89117308000277,50781.02345832
2025-12-12,04:22:22.000,346,11101320,-795,0,1765513341,15127.738386239995,168.04625394000323,50781.04441968
2025-12-12,04:22:23.000,346,11101318,-795,0,1765513342,15127.711441,168.18018740999833,50781.09332952
2025-12-12,04:22:24.000,346,11101352,-795,0,1765513343,15127.68449575999,168.30707175000134,50781.10031664
2025-12-12,04:22:25.000,346,11101310,-795,0,1765513344,15127.64407789999,168.42690695999772,50781.17018784
2025-12-12,04:22:26.000,346,11101388,-795,0,1765513345,15127.62386896999,168.56788955999946,50781.205123440006
2025-12-12,04:22:27.000,346,11101339,-795,0,1765513346,15127.58345110999,168.7229704199999,50781.22608480001
2025-12-12,04:22:28.000,346,11101365,-795,0,1765513347,15127.56324217999,168.81460910999886,50781.17018784
2025-12-12,04:22:29.000,346,11101357,-795,0,1765513348,15127.502615389989,168.94149345000187,50781.1911492
2025-12-12,04:22:30.000,346,11101348,-795,0,1765513349,15127.448724909998,169.04018127000018,50781.19813632001
2025-12-12,04:22:31.000,346,11101372,-795,0,1765513350,15127.441988599989,169.13181995999912,50781.2610204
2025-12-12,04:22:32.000,346,11101358,-795,0,1765513351,15127.394834429993,169.3009990799983,50781.30993024
2025-12-12,04:22:33.000,346,11101371,-795,0,1765513352,15127.361152879988,169.40673603000323,50781.26800752
2025-12-12,04:22:34.000,346,11101360,-795,0,1765513353,15127.307262399998,169.54066949999833,50781.29595600001
2025-12-12,04:22:35.000,346,11101359,-795,0,1765513354,15127.320735019988,169.66755384000135,50781.41473704001
2025-12-12,04:22:36.000,346,11101366,-795,0,1765513355,15127.287053469998,169.78738904999773,50781.44268552001
2025-12-12,04:22:37.000,346,11101370,-755,0,1765513356,15127.246635609998,169.94951904000482,50781.46364688001
2025-12-12,04:22:38.000,346,11101352,-795,0,1765513357,15127.239899300002,170.06230512000184,50781.49159536001
2025-12-12,04:22:39.000,346,11101348,-795,0,1765513358,15127.226426679998,170.15394381000078,50781.540505200006
2025-12-12,04:22:40.000,346,11101408,-795,0,1765513359,15127.239899300002,170.28787728000316,50781.63133776001
2025-12-12,04:22:41.000,346,11101341,-635,0,1765513360,15127.206217749997,170.4147616199989,50781.61736352
2025-12-12,04:22:42.000,346,11101328,-795,0,1765513361,15127.165799889997,170.5275477000032,50781.62435064
2025-12-12,04:22:43.000,346,11101339,-795,0,1765513362,15127.091700479992,170.63328465000086,50781.69422184
2025-12-12,04:22:44.000,346,11101346,-755,0,1765513363,15127.125382029997,170.76721812000324,50781.73614456
2025-12-12,04:22:45.000,346,11101371,-795,0,1765513364,15127.064755239997,170.8729550700009,50781.75011880001
2025-12-12,04:22:46.000,346,11101348,-795,0,1765513365,15127.058018930002,170.95049550000113,50781.72217032
2025-12-12,04:22:47.000,346,11101344,-795,0,1765513366,15127.044546309997,171.12672374999966,50781.875886960006
2025-12-12,04:22:48.000,346,11101348,-795,0,1765513367,15126.997392140001,171.20426417999988,50781.91780968001
2025-12-12,04:22:49.000,346,11101385,-755,0,1765513368,15126.983919519997,171.3663941699997,50781.95274528
2025-12-12,04:22:50.000,346,11101319,-795,0,1765513369,15126.923292729996,171.40868895000312,50781.96671952001
2025-12-12,04:22:51.000,346,11101408,-795,0,1765513370,15126.909820109991,171.53557328999887,50782.00864224
2025-12-12,04:22:52.000,346,11101365,-795,0,1765513371,15126.896347490001,171.66245763000188,50782.06453920001
2025-12-12,04:22:53.000,346,11101355,-795,0,1765513372,15126.85592963,171.78229283999826,50782.08550056001
2025-12-12,04:22:54.000,346,11101392,-795,0,1765513373,15126.81551177,171.89507892000256,50782.07851344
2025-12-12,04:22:55.000,346,11101402,-795,0,1765513374,15126.781830219996,171.99376674000086,50782.211268720006
2025-12-12,04:22:56.000,346,11101372,-795,0,1765513375,15126.74814866999,172.12065108000388,50782.17633312
2025-12-12,04:22:57.000,346,11101347,-755,0,1765513376,15126.67404926,172.21933890000219,50782.29511416
2025-12-12,04:22:58.000,346,11101366,-715,0,1765513377,15126.680785569995,172.36737063000328,50782.28113992001
2025-12-12,04:22:59.000,346,11101363,-795,0,1765513378,15126.64710401999,172.48720583999966,50782.309088400005
2025-12-12,04:23:00.000,346,11101360,-795,0,1765513379,15126.58647722999,172.5788445299986,50782.36498536
2025-12-12,04:23:01.000,346,11101345,-795,0,1765513380,15126.58647722999,172.69867974000226,50782.4138952
2025-12-12,04:23:02.000,346,11101364,-795,0,1765513381,15126.55279568,172.81146581999928,50782.40690808
2025-12-12,04:23:03.000,346,11101364,-795,0,1765513382,15126.48543257999,172.95244842000102,50782.476779280005
2025-12-12,04:23:04.000,346,11101370,-795,0,1765513383,15126.48543257999,173.05113623999932,50782.49774064001
2025-12-12,04:23:05.000,346,11101380,-795,0,1765513384,15126.47195996,173.1850697100017,50782.51870200001
2025-12-12,04:23:06.000,346,11101339,-795,0,1765513385,15126.438278409994,173.28375753,50782.546650480006
2025-12-12,04:23:07.000,346,11101344,-635,0,1765513386,15126.438278409994,173.41064187000302,50782.63748304001
2025-12-12,04:23:08.000,346,11101405,-795,0,1765513387,15126.418069479994,173.5304770799994,50782.644470160005
2025-12-12,04:23:09.000,346,11101365,-795,0,1765513388,15126.337233759994,173.615066639999,50782.67241864
2025-12-12,04:23:10.000,346,11101376,-795,0,1765513389,15126.337233759994,173.77014749999944,50782.66543152001
2025-12-12,04:23:11.000,346,11101407,-795,0,1765513390,15126.310288519999,173.88293358000374,50782.79119968
2025-12-12,04:23:12.000,346,11101369,-795,0,1765513391,15126.269870659999,174.01686704999884,50782.79119968
2025-12-12,04:23:13.000,346,11101389,-795,0,1765513392,15126.283343279989,174.10850573999778,50782.82613528
2025-12-12,04:23:14.000,346,11101362,-795,0,1765513393,15126.222716489989,174.20719356000336,50782.861070880004
2025-12-12,04:23:15.000,346,11101387,-795,0,1765513394,15126.168826009998,174.34112702999846,50782.88901936
2025-12-12,04:23:16.000,346,11101389,-795,0,1765513395,15126.182298629989,174.46801137000148,50782.91696784
2025-12-12,04:23:17.000,346,11101309,-795,0,1765513396,15126.128408149998,174.56669918999978,50782.979851920005
2025-12-12,04:23:18.000,346,11101376,-795,0,1765513397,15126.081253979988,174.6935835300028,50782.95889056
2025-12-12,04:23:19.000,346,11101361,-795,0,1765513398,15126.027363499998,174.8416152600039,50783.08465872
2025-12-12,04:23:20.000,346,11101355,-715,0,1765513399,15126.020627190002,174.92620482000348,50783.12658144
2025-12-12,04:23:21.000,346,11101342,-795,0,1765513400,15125.946527779997,175.04604002999986,50783.098632960005
2025-12-12,04:23:22.000,346,11101315,-795,0,1765513401,15125.953264089992,175.2011208900003,50783.15452992
2025-12-12,04:23:23.000,346,11101356,-795,0,1765513402,15125.885900989997,175.30685783999797,50783.23138824
2025-12-12,04:23:24.000,346,11101383,-795,0,1765513403,15125.885900989997,175.4125947900029,50783.364143520004
2025-12-12,04:23:25.000,346,11101357,-795,0,1765513404,15125.845483129997,175.56767565000337,50783.385104880006
2025-12-12,04:23:26.000,346,11101385,-795,0,1765513405,15125.825274199997,175.6804617300004,50783.39907912
2025-12-12,04:23:27.000,346,11101349,-795,0,1765513406,15125.778120030001,175.82144433000212,50783.51786016
2025-12-12,04:23:28.000,346,11101327,-795,0,1765513407,15125.771383719992,175.98357432000194,50783.47593744001
2025-12-12,04:23:29.000,346,11101376,-795,0,1765513408,15125.744438479996,176.0893112699996,50783.54580864001
2025-12-12,04:23:30.000,346,11101349,-795,0,1765513409,15125.697284310001,176.20914648000326,50783.55978288
2025-12-12,04:23:31.000,346,11101366,-795,0,1765513410,15125.697284310001,176.34307994999836,50783.62266696001
2025-12-12,04:23:32.000,346,11101377,-795,0,1765513411,15125.670339069991,176.4840625500001,50783.650615440005
2025-12-12,04:23:33.000,346,11101355,-755,0,1765513412,15125.629921209991,176.66029079999862,50783.71349952001
2025-12-12,04:23:34.000,346,11101311,-795,0,1765513413,15125.569294419991,176.78717514000164,50783.7065124
2025-12-12,04:23:35.000,346,11101350,-795,0,1765513414,15125.53561287,176.9422560000021,50783.78337072
2025-12-12,04:23:36.000,346,11101375,-795,0,1765513415,15125.50866762999,177.09733686000254,50783.79734496
2025-12-12,04:23:37.000,346,11101347,-795,0,1765513416,15125.441304529995,177.252417720003,50783.82529344
2025-12-12,04:23:38.000,346,11101334,-795,0,1765513417,15125.38741404999,177.4004494500041,50783.86022904001
2025-12-12,04:23:39.000,346,11101368,-795,0,1765513418,15125.34699618999,177.54143204999855,50783.83926768001
2025-12-12,04:23:40.000,346,11101327,-795,0,1765513419,15125.32678725999,177.73175856000307,50783.94407448
2025-12-12,04:23:41.000,346,11101345,-795,0,1765513420,15125.26616046999,177.8586428999988,50783.96503584
2025-12-12,04:23:42.000,346,11101352,-795,0,1765513421,15125.26616046999,177.9925763700012,50783.99997144
2025-12-12,04:23:43.000,346,11101330,-795,0,1765513422,15125.198797369994,178.16880461999972,50784.04189416
2025-12-12,04:23:44.000,346,11101358,-795,0,1765513423,15125.198797369994,178.34503286999825,50783.985997200005
2025-12-12,04:23:45.000,346,11101352,-795,0,1765513424,15125.131434269999,178.54240851000213,50784.06984264
2025-12-12,04:23:46.000,346,11101370,-795,0,1765513425,15125.037125929994,178.6763419800045,50784.04888128001
2025-12-12,04:23:47.000,346,11101335,-795,0,1765513426,15124.963026519988,178.86666849000176,50784.202597920004
2025-12-12,04:23:48.000,346,11101311,-755,0,1765513427,15124.936081279993,179.04994586999965,50784.202597920004
2025-12-12,04:23:49.000,346,11101351,-795,0,1765513428,15124.909136039998,179.2050267300001,50784.25849488
2025-12-12,04:23:50.000,346,11101350,-795,0,1765513429,15124.861981869988,179.36010759000055,50784.272469120006
2025-12-12,04:23:51.000,346,11101319,-715,0,1765513430,15124.794618769993,179.55748323000444,50784.34234032001
2025-12-12,04:23:52.000,346,11101337,-795,0,1765513431,15124.760937220002,179.71961322000425,50784.419198640004
2025-12-12,04:23:53.000,346,11101343,-795,0,1765513432,15124.666628879997,179.8746940800047,50784.391250160006
2025-12-12,04:23:54.000,346,11101341,-795,0,1765513433,15124.612738399992,180.0086275499998,50784.391250160006
2025-12-12,04:23:55.000,346,11101353,-795,0,1765513434,15124.579056850002,180.16370841000025,50784.39823728
2025-12-12,04:23:56.000,346,11101322,-795,0,1765513435,15124.545375299997,180.36108405000414,50784.489069840005
2025-12-12,04:23:57.000,346,11101302,-795,0,1765513436,15124.478012200001,180.5020666499986,50784.51003120001
2025-12-12,04:23:58.000,346,11101355,-795,0,1765513437,15124.430858029991,180.6289509900016,50784.537979680004
2025-12-12,04:23:59.000,346,11101351,-795,0,1765513438,15124.37696755,180.84042489000421,50784.59387664
2025-12-12,04:24:00.000,346,11101354,-795,0,1765513439,15124.343285999996,180.97435835999931,50784.64278648
2025-12-12,04:24:01.000,346,11101347,-795,0,1765513440,15124.323077069996,181.16468487000384,50784.66374784
2025-12-12,04:24:02.000,346,11101301,-795,0,1765513441,15124.2759229,181.27747095000086,50784.74060616
2025-12-12,04:24:03.000,346,11101344,-795,0,1765513442,15124.20855979999,181.4325518100013,50784.726631920006
2025-12-12,04:24:04.000,346,11101343,-715,0,1765513443,15124.16814193999,181.60173093000049,50784.754580400004
2025-12-12,04:24:05.000,346,11101344,-795,0,1765513444,15124.15466932,181.7638609200003,50784.775541760006
2025-12-12,04:24:06.000,346,11101339,-755,0,1765513445,15124.11425146,181.96123656000418,50784.83143872
2025-12-12,04:24:07.000,346,11101307,-715,0,1765513446,15124.10751514999,182.109268289998,50784.894322800006
2025-12-12,04:24:08.000,346,11101358,-795,0,1765513447,15124.08730621999,182.22910350000166,50784.96419400001
2025-12-12,04:24:09.000,346,11101329,-715,0,1765513448,15124.040152049995,182.37713523000275,50784.95720688
2025-12-12,04:24:10.000,346,11101325,-635,0,1765513449,15123.979525259994,182.55336348000128,50785.02707808
2025-12-12,04:24:11.000,346,11101373,-795,0,1765513450,15123.939107399994,182.7154934700011,50785.041052320004
2025-12-12,04:24:12.000,346,11101325,-795,0,1765513451,15123.912162159999,182.88467259000026,50785.02707808
2025-12-12,04:24:13.000,346,11101387,-795,0,1765513452,15123.878480609994,183.03270432000136,50785.09694928
2025-12-12,04:24:14.000,346,11101377,-795,0,1765513453,15123.817853819994,183.18073605000245,50785.11791064
2025-12-12,04:24:15.000,346,11101352,-795,0,1765513454,15123.817853819994,183.38516081999842,50785.12489776
2025-12-12,04:24:16.000,346,11101342,-795,0,1765513455,15123.817853819994,183.54729080999823,50785.208743200004
2025-12-12,04:24:17.000,346,11101326,-795,0,1765513456,15123.770699649998,183.75876471000083,50785.21573032
2025-12-12,04:24:18.000,346,11101361,-715,0,1765513457,15123.703336549988,183.8926981800032,50785.22271744001
2025-12-12,04:24:19.000,346,11101377,-795,0,1765513458,15123.683127619988,184.06892643000174,50785.27162728001
2025-12-12,04:24:20.000,346,11101345,-795,0,1765513459,15123.656182379993,184.26630206999835,50785.229704560006
2025-12-12,04:24:21.000,346,11101349,-795,0,1765513460,15123.575346659993,184.4354811900048,50785.28560152
2025-12-12,04:24:22.000,346,11101324,-795,0,1765513461,15123.481038320002,184.6328568300014,50785.31355
2025-12-12,04:24:23.000,346,11101355,-795,0,1765513462,15123.447356769997,184.8161342099993,50785.3834212
2025-12-12,04:24:24.000,346,11101352,-795,0,1765513463,15123.427147839997,184.99236245999782,50785.43931816001
2025-12-12,04:24:25.000,346,11101317,-795,0,1765513464,15123.373257359992,185.18268897000235,50785.48822800001
2025-12-12,04:24:26.000,346,11101367,-795,0,1765513465,15123.319366880001,185.3730154799996,50785.48822800001
2025-12-12,04:24:27.000,346,11101357,-795,0,1765513466,15123.319366880001,185.52809634000005,50785.50220224
2025-12-12,04:24:28.000,346,11101390,-795,0,1765513467,15123.272212709991,185.77481588999945,50785.43233104
2025-12-12,04:24:29.000,346,11101366,-795,0,1765513468,15123.258740090001,185.8946511000031,50785.5231636
2025-12-12,04:24:30.000,346,11101327,-795,0,1765513469,15123.171168059991,186.12022326000442,50785.593034800004
2025-12-12,04:24:31.000,346,11101397,-755,0,1765513470,15123.063387099995,186.36694281000382,50785.51617648001
2025-12-12,04:24:32.000,346,11101327,-795,0,1765513471,15123.02970554999,186.54317106000235,50785.51617648001
2025-12-12,04:24:33.000,346,11101356,-795,0,1765513472,15122.996024,186.7334975699996,50785.55111208
2025-12-12,04:24:34.000,346,11101342,-795,0,1765513473,15123.00949661999,186.91677495000476,50785.60002192
2025-12-12,04:24:35.000,346,11101342,-795,0,1765513474,15123.00949661999,187.1423471099988,50785.60002192
2025-12-12,04:24:36.000,346,11101368,-795,0,1765513475,15122.982551379995,187.31152622999798,50785.57207344
2025-12-12,04:24:37.000,346,11101340,-795,0,1765513476,15122.90845196999,187.4877544800038,50785.613996160006
2025-12-12,04:24:38.000,346,11101355,-795,0,1765513477,15122.91518828,187.6851301200004,50785.662906000005
2025-12-12,04:24:39.000,346,11101393,-795,0,1765513478,15122.87477042,187.87545662999764,50785.68386736001
2025-12-12,04:24:40.000,346,11101341,-795,0,1765513479,15122.881506729995,188.05168488000345,50785.73976432
2025-12-12,04:24:41.000,346,11101363,-715,0,1765513480,15122.82761624999,188.22086400000262,50785.73976432
2025-12-12,04:24:42.000,346,11101368,-795,0,1765513481,15122.78719838999,188.4041413800005,50785.79566128
2025-12-12,04:24:43.000,346,11101344,-795,0,1765513482,15122.820879939994,188.56627137000032,50785.781687040006
2025-12-12,04:24:44.000,346,11101386,-795,0,1765513483,15122.7939347,188.77774527000292,50785.84457112
2025-12-12,04:24:45.000,346,11101359,-795,0,1765513484,15122.77372577,188.99626830000489,50785.85155824001
2025-12-12,04:24:46.000,346,11101336,-795,0,1765513485,15122.719835289994,189.17249655000342,50785.88649384
2025-12-12,04:24:47.000,346,11101290,-795,0,1765513486,15122.70636266999,189.2923317599998,50785.87251960001
2025-12-12,04:24:48.000,346,11101349,-795,0,1765513487,15122.672681119999,189.48265827000432,50785.91444232
2025-12-12,04:24:49.000,346,11101296,-795,0,1765513488,15122.672681119999,189.6659356500022,50786.02623624
2025-12-12,04:24:50.000,346,11101343,-795,0,1765513489,15122.605318019989,189.8492130300001,50786.06117184001
2025-12-12,04:24:51.000,346,11101375,-795,0,1765513490,15122.591845399998,189.99019563000184,50786.02623624
2025-12-12,04:24:52.000,346,11101322,-795,0,1765513491,15122.571636469998,190.17347300999973,50786.068158960006
2025-12-12,04:24:53.000,346,11101393,-795,0,1765513492,15122.564900159989,190.3567503900049,50786.068158960006
2025-12-12,04:24:54.000,346,11101352,-795,0,1765513493,15122.537954919993,190.53297864000342,50786.068158960006
2025-12-12,04:24:55.000,346,11101387,-795,0,1765513494,15122.517745989993,190.74445253999875,50786.17296576
2025-12-12,04:24:56.000,346,11101379,-795,0,1765513495,15122.497537059993,190.94182818000263,50786.117068800006
2025-12-12,04:24:57.000,346,11101350,-795,0,1765513496,15122.463855509988,191.1110073000018,50786.14501728
2025-12-12,04:24:58.000,346,11101388,-795,0,1765513497,15122.450382889998,191.3224812000044,50786.17995288
2025-12-12,04:24:59.000,346,11101359,-795,0,1765513498,15122.416701339993,191.49870945000293,50786.17995288
2025-12-12,04:25:00.000,346,11101384,-795,0,1765513499,15122.409965029998,191.71018334999826,50786.214888480004
2025-12-12,04:25:01.000,346,11101358,-795,0,1765513500,15122.376283479993,191.88641160000407,50786.235849840006
2025-12-12,04:25:02.000,346,11101356,-555,0,1765513501,15122.315656689992,192.09083637000003,50786.24982408
2025-12-12,04:25:03.000,346,11101397,-795,0,1765513502,15122.308920379997,192.33050679000007,50786.27777256001
2025-12-12,04:25:04.000,346,11101366,-795,0,1765513503,15122.261766210002,192.49263677999988,50786.31270816
2025-12-12,04:25:05.000,346,11101346,-755,0,1765513504,15122.228084659997,192.69706155000313,50786.2917468
2025-12-12,04:25:06.000,346,11101352,-795,0,1765513505,15122.228084659997,192.85919154000294,50786.29873392
2025-12-12,04:25:07.000,346,11101366,-795,0,1765513506,15122.174194179992,193.05656717999955,50786.382579360004
2025-12-12,04:25:08.000,346,11101385,-795,0,1765513507,15122.140512630001,193.2398445600047,50786.32668240001
2025-12-12,04:25:09.000,346,11101386,-715,0,1765513508,15122.127040009997,193.43017107000196,50786.34764376
2025-12-12,04:25:10.000,346,11101351,-795,0,1765513509,15122.140512630001,193.64164497000456,50786.31969528
2025-12-12,04:25:11.000,346,11101358,-795,0,1765513510,15122.066413219996,193.84606974000053,50786.32668240001
2025-12-12,04:25:12.000,346,11101341,-795,0,1765513511,15121.97884119,193.99410147000162,50786.361618
2025-12-12,04:25:13.000,346,11101374,-795,0,1765513512,15121.985577499996,194.19147710999823,50786.36860512
2025-12-12,04:25:14.000,346,11101375,-795,0,1765513513,15121.965368569996,194.3747544900034,50786.41751496
2025-12-12,04:25:15.000,346,11101377,-795,0,1765513514,15121.89126915999,194.5580318700013,50786.431489200004
2025-12-12,04:25:16.000,346,11101350,-795,0,1765513515,15121.884532849996,194.73426011999982,50786.48738616
2025-12-12,04:25:17.000,346,11101348,-715,0,1765513516,15121.85758761,194.89639010999963,50786.48738616
2025-12-12,04:25:18.000,346,11101338,-795,0,1765513517,15121.83064236999,195.0796674900048,50786.431489200004
2025-12-12,04:25:19.000,346,11101358,-795,0,1765513518,15121.803697129995,195.26999400000204,50786.51533464
2025-12-12,04:25:20.000,346,11101326,-795,0,1765513519,15121.79696082,195.43917312000121,50786.536296
2025-12-12,04:25:21.000,346,11101310,-795,0,1765513520,15121.77001557999,195.5872048500023,50786.501360400005
2025-12-12,04:25:22.000,346,11101330,-795,0,1765513521,15121.743070339995,195.74228571000276,50786.48039904
2025-12-12,04:25:23.000,346,11101338,-795,0,1765513522,15121.75654296,195.93261222,50786.550270240004
2025-12-12,04:25:24.000,346,11101380,-795,0,1765513523,15121.70938878999,196.09474220999982,50786.54328312001
2025-12-12,04:25:25.000,346,11101336,-795,0,1765513524,15121.66897092999,196.2286756800022,50786.55725736
2025-12-12,04:25:26.000,346,11101296,-795,0,1765513525,15121.642025689995,196.36965828000393,50786.52232176001
2025-12-12,04:25:27.000,346,11101321,-795,0,1765513526,15121.63528938,196.50359174999903,50786.571231600006
2025-12-12,04:25:28.000,346,11101349,-795,0,1765513527,15121.64876199999,196.6868691300042,50786.599180080004
2025-12-12,04:25:29.000,346,11101337,-795,0,1765513528,15121.65549831,196.8208025999993,50786.550270240004
2025-12-12,04:25:30.000,346,11101304,-755,0,1765513529,15121.57466259,197.01112911000382,50786.403540720006
2025-12-12,04:25:31.000,346,11101289,-795,0,1765513530,15121.68917985999,197.15211170999828,50786.59219296001
2025-12-12,04:25:32.000,346,11101356,-795,0,1765513531,15121.621816759995,197.30014343999937,50786.571231600006
2025-12-12,04:25:33.000,346,11101300,-795,0,1765513532,15121.65549831,197.4058803900043,50786.57821872
2025-12-12,04:25:34.000,346,11101316,-795,0,1765513533,15121.621816759995,197.56801038000413,50786.64110280001
2025-12-12,04:25:35.000,346,11101334,-795,0,1765513534,15121.61508045,197.69489471999987,50786.58520584
2025-12-12,04:25:36.000,346,11101286,-795,0,1765513535,15121.65549831,197.8711229699984,50786.59219296001
2025-12-12,04:25:37.000,346,11101276,-795,0,1765513536,15121.64876199999,198.02620382999885,50786.64110280001
2025-12-12,04:25:38.000,346,11101305,-715,0,1765513537,15121.642025689995,198.20948121000401,50786.69699976
2025-12-12,04:25:39.000,346,11101314,-795,0,1765513538,15121.63528938,198.35751293999783,50786.69699976
2025-12-12,04:25:40.000,346,11101329,-795,0,1765513539,15121.65549831,198.51259379999829,50786.71097400001
2025-12-12,04:25:41.000,346,11101313,-795,0,1765513540,15121.62855306999,198.6394781400013,50786.69001264001
2025-12-12,04:25:42.000,346,11101347,-795,0,1765513541,15121.64876199999,198.75226421999832,50786.669051280005
2025-12-12,04:25:43.000,346,11101271,-795,0,1765513542,15121.61508045,198.90734507999878,50786.69699976
2025-12-12,04:25:44.000,346,11101317,-795,0,1765513543,15121.662234619995,199.05537680999987,50786.69001264001
2025-12-12,04:25:45.000,346,11101371,-795,0,1765513544,15121.662234619995,199.13996636999946,50786.64110280001
2025-12-12,04:25:46.000,346,11101317,-755,0,1765513545,15121.66897092999,199.26685071000247,50786.65507704
2025-12-12,04:25:47.000,346,11101352,-795,0,1765513546,15121.63528938,199.40078418000485,50786.71097400001
2025-12-12,04:25:48.000,346,11101329,-795,0,1765513547,15121.662234619995,199.55586503999803,50786.717961120004
2025-12-12,04:25:49.000,346,11101308,-795,0,1765513548,15121.69591617,199.6545528600036,50786.69699976
2025-12-12,04:25:50.000,346,11101350,-715,0,1765513549,15121.69591617,199.76028981000127,50786.55725736
2025-12-12,04:25:51.000,346,11101316,-795,0,1765513550,15121.763279269995,199.88717415000428,50786.72494824
2025-12-12,04:25:52.000,346,11101358,-795,0,1765513551,15121.783488199995,200.01405849000002,50786.69699976
2025-12-12,04:25:53.000,346,11101345,-795,0,1765513552,15121.783488199995,200.13389370000368,50786.66206416001
2025-12-12,04:25:54.000,346,11101328,-795,0,1765513553,15121.79022450999,200.2466797800007,50786.66206416001
2025-12-12,04:25:55.000,346,11101325,-795,0,1765513554,15121.783488199995,200.33831846999965,50786.738922480006
2025-12-12,04:25:56.000,346,11101352,-795,0,1765513555,15121.783488199995,200.45110455000395,50786.738922480006
2025-12-12,04:25:57.000,346,11101353,-795,0,1765513556,15121.844114989995,200.56389063000097,50786.72494824
2025-12-12,04:25:58.000,346,11101329,-795,0,1765513557,15121.884532849996,200.66962757999863,50786.80879368001
2025-12-12,04:25:59.000,346,11101347,-795,0,1765513558,15121.87106022999,200.7894627900023,50786.79481944
2025-12-12,04:26:00.000,346,11101315,-795,0,1765513559,15121.85085129999,200.91634712999803,50786.8507164
2025-12-12,04:26:01.000,346,11101317,-795,0,1765513560,15121.89800547,201.04323147000105,50786.86469064
2025-12-12,04:26:02.000,346,11101302,-795,0,1765513561,15121.91147808999,201.1630666800047,50786.78084520001
2025-12-12,04:26:03.000,346,11101319,-715,0,1765513562,15121.93842333,201.2970001499998,50786.82276792
2025-12-12,04:26:04.000,346,11101293,-795,0,1765513563,15121.99905012,201.4097862300041,50786.84372928
2025-12-12,04:26:05.000,346,11101365,-795,0,1765513564,15122.046204289996,201.51552318000176,50786.8157808
2025-12-12,04:26:06.000,346,11101339,-795,0,1765513565,15122.079885840001,201.6565057800035,50786.8157808
2025-12-12,04:26:07.000,346,11101321,-715,0,1765513566,15122.066413219996,201.76929186000052,50786.79481944
2025-12-12,04:26:08.000,346,11101291,-795,0,1765513567,15122.100094770001,201.91027446000226,50786.75988384001
2025-12-12,04:26:09.000,346,11101356,-795,0,1765513568,15122.093358459992,201.98781489000248,50786.82276792
2025-12-12,04:26:10.000,346,11101315,-795,0,1765513569,15122.113567389992,202.13584662000358,50786.885652000004
2025-12-12,04:26:11.000,346,11101348,-795,0,1765513570,15122.214612039992,202.26273095999932,50786.85770352001
2025-12-12,04:26:12.000,346,11101309,-795,0,1765513571,15122.234820969992,202.38961530000233,50786.906613360006
2025-12-12,04:26:13.000,346,11101336,-795,0,1765513572,15122.221348350002,202.53764703000343,50786.89962624001
2025-12-12,04:26:14.000,346,11101343,-795,0,1765513573,15122.295447759992,202.68567876000452,50786.92757472001
2025-12-12,04:26:15.000,346,11101333,-795,0,1765513574,15122.315656689992,202.79846484000154,50786.96251032
2025-12-12,04:26:16.000,346,11101349,-795,0,1765513575,15122.329129309997,202.8901035300005,50786.97648456001
2025-12-12,04:26:17.000,346,11101360,-795,0,1765513576,15122.383019790002,203.0169878700035,50786.906613360006
2025-12-12,04:26:18.000,346,11101346,-795,0,1765513577,15122.396492409993,203.12977395000053,50786.82975504001
2025-12-12,04:26:19.000,346,11101379,-795,0,1765513578,15122.450382889998,203.2355108999982,50786.94853608001
2025-12-12,04:26:20.000,346,11101344,-795,0,1765513579,15122.416701339993,203.39059175999864,50786.91360048
2025-12-12,04:26:21.000,346,11101352,-795,0,1765513580,15122.450382889998,203.48223045000486,50786.9205876
2025-12-12,04:26:22.000,346,11101321,-795,0,1765513581,15122.484064439988,203.58091827000317,50786.89962624001
2025-12-12,04:26:23.000,346,11101331,-795,0,1765513582,15122.497537059993,203.7078026099989,50786.89962624001
2025-12-12,04:26:24.000,346,11101338,-795,0,1765513583,15122.524482299988,203.83468695000192,50786.934561840004
2025-12-12,04:26:25.000,346,11101338,-795,0,1765513584,15122.511009679998,203.9545221599983,50786.885652000004
2025-12-12,04:26:26.000,346,11101341,-795,0,1765513585,15122.537954919993,204.0179643299998,50786.934561840004
2025-12-12,04:26:27.000,346,11101317,-795,0,1765513586,15122.612054329999,204.18009431999963,50786.8507164
2025-12-12,04:26:28.000,346,11101346,-795,0,1765513587,15122.679417429994,204.27878213999793,50786.89962624001
2025-12-12,04:26:29.000,346,11101361,-795,0,1765513588,15122.719835289994,204.38451909000287,50786.885652000004
2025-12-12,04:26:30.000,346,11101322,-795,0,1765513589,15122.780462079994,204.50435429999925,50786.8507164
2025-12-12,04:26:31.000,346,11101334,-795,0,1765513590,15122.78719838999,204.61714038000355,50786.84372928
2025-12-12,04:26:32.000,346,11101338,-715,0,1765513591,15122.84782517999,204.71582820000185,50786.86469064
2025-12-12,04:26:33.000,346,11101335,-795,0,1765513592,15122.84782517999,204.79336863000208,50786.85770352001
2025-12-12,04:26:34.000,346,11101353,-755,0,1765513593,15122.89497935,204.9061547099991,50786.78084520001
2025-12-12,04:26:35.000,346,11101330,-795,0,1765513594,15122.95560614,204.9695968800006,50786.80180656
2025-12-12,04:26:36.000,346,11101307,-715,0,1765513595,15123.02970554999,205.10353035000298,50786.87866488001
2025-12-12,04:26:37.000,346,11101299,-795,0,1765513596,15123.04991447999,205.1810707800032,50786.80180656
2025-12-12,04:26:38.000,346,11101291,-795,0,1765513597,15123.063387099995,205.23746381999808,50786.8157808
2025-12-12,04:26:39.000,346,11101377,-795,0,1765513598,15123.09033233999,205.34320077000302,50786.86469064
2025-12-12,04:26:40.000,346,11101324,-795,0,1765513599,15123.144222819996,205.38549554999918,50786.8157808
2025-12-12,04:26:41.000,346,11101356,-795,0,1765513600,15123.150959129991,205.44188859000133,50786.80180656
2025-12-12,04:26:42.000,346,11101319,-795,0,1765513601,15123.1981133,205.54057640999963,50786.87167776
2025-12-12,04:26:43.000,346,11101320,-795,0,1765513602,15123.252003779991,205.58992032000242,50786.82975504001
2025-12-12,04:26:44.000,346,11101333,-795,0,1765513603,15123.278949020001,205.68860814000072,50786.80879368001
2025-12-12,04:26:45.000,346,11101359,-795,0,1765513604,15123.305894259996,205.73090292000416,50786.89263912
2025-12-12,04:26:46.000,346,11101377,-795,0,1765513605,15123.299157950001,205.84368900000118,50786.836742160005
2025-12-12,04:26:47.000,346,11101308,-715,0,1765513606,15123.353048429992,205.8577872599999,50786.77385808
2025-12-12,04:26:48.000,346,11101362,-795,0,1765513607,15123.359784740001,205.96352421000483,50786.79481944
2025-12-12,04:26:49.000,346,11101321,-795,0,1765513608,15123.373257359992,206.03401550999843,50786.78084520001
2025-12-12,04:26:50.000,346,11101348,-795,0,1765513609,15123.346312119997,206.08335942000122,50786.75289672
2025-12-12,04:26:51.000,346,11101371,-755,0,1765513610,15123.427147839997,206.15385072000208,50786.78084520001
2025-12-12,04:26:52.000,346,11101356,-795,0,1765513611,15123.487774629997,206.2525385400004,50786.75289672
2025-12-12,04:26:53.000,346,11101355,-795,0,1765513612,15123.534928799992,206.30188245000318,50786.80180656
2025-12-12,04:26:54.000,346,11101325,-715,0,1765513613,15123.528192489997,206.39352114000212,50786.82276792
2025-12-12,04:26:55.000,346,11101365,-795,0,1765513614,15123.561874040002,206.47106157000235,50786.8507164
2025-12-12,04:26:56.000,346,11101382,-795,0,1765513615,15123.622500830003,206.55565113000193,50786.84372928
2025-12-12,04:26:57.000,346,11101338,-675,0,1765513616,15123.656182379993,206.61909330000344,50786.79481944
2025-12-12,04:26:58.000,346,11101373,-795,0,1765513617,15123.703336549988,206.69663373000367,50786.836742160005
2025-12-12,04:26:59.000,346,11101369,-795,0,1765513618,15123.737018099993,206.76712503000454,50786.85770352001
2025-12-12,04:27:00.000,346,11101351,-795,0,1765513619,15123.777435959993,206.86581285000284,50786.80180656
2025-12-12,04:27:01.000,346,11101380,-795,0,1765513620,15123.817853819994,206.90105849999964,50786.79481944
2025-12-12,04:27:02.000,346,11101361,-795,0,1765513621,15123.790908579998,206.98564805999922,50786.80879368001
2025-12-12,04:27:03.000,346,11101341,-795,0,1765513622,15123.831326439999,207.0561393600001,50786.84372928
2025-12-12,04:27:04.000,346,11101332,-795,0,1765513623,15123.878480609994,207.12663066000096,50786.87167776
2025-12-12,04:27:05.000,346,11101343,-795,0,1765513624,15123.898689539994,207.19007283000246,50786.85770352001
2025-12-12,04:27:06.000,346,11101366,-795,0,1765513625,15123.891953229999,207.2676132600027,50786.836742160005
2025-12-12,04:27:07.000,346,11101337,-795,0,1765513626,15123.918898469994,207.35220282000228,50786.8507164
2025-12-12,04:27:08.000,346,11101362,-715,0,1765513627,15123.898689539994,207.45089064000058,50786.885652000004
2025-12-12,04:27:09.000,346,11101364,-795,0,1765513628,15123.92563477999,207.54957845999888,50786.934561840004
2025-12-12,04:27:10.000,346,11101344,-795,0,1765513629,15123.96605263999,207.6271188899991,50786.906613360006
2025-12-12,04:27:11.000,346,11101399,-795,0,1765513630,15123.959316329994,207.70465931999934,50786.94853608001
2025-12-12,04:27:12.000,346,11101344,-795,0,1765513631,15123.959316329994,207.78924887999892,50786.86469064
2025-12-12,04:27:13.000,346,11101353,-795,0,1765513632,15123.952580019999,207.84564192000107,50786.885652000004
2025-12-12,04:27:14.000,346,11101340,-795,0,1765513633,15123.918898469994,207.9725262600041,50786.8507164
2025-12-12,04:27:15.000,346,11101357,-795,0,1765513634,15123.979525259994,208.07826321000175,50786.85770352001
2025-12-12,04:27:16.000,346,11101321,-795,0,1765513635,15123.912162159999,208.19104928999877,50786.77385808
2025-12-12,04:27:17.000,346,11101340,-795,0,1765513636,15123.939107399994,208.26154058999964,50786.82975504001
2025-12-12,04:27:18.000,346,11101329,-795,0,1765513637,15123.959316329994,208.40252319000138,50786.80879368001
2025-12-12,04:27:19.000,346,11101298,-795,0,1765513638,15123.959316329994,208.5435057900031,50786.787832320006
2025-12-12,04:27:20.000,346,11101293,-795,0,1765513639,15123.972788949999,208.64924274000077,50786.7459096
2025-12-12,04:27:21.000,346,11101365,-795,0,1765513640,15123.999734189994,208.71268491000228,50786.78084520001
2025-12-12,04:27:22.000,346,11101304,-795,0,1765513641,15123.98626156999,208.85366751000402,50786.82276792
2025-12-12,04:27:23.000,346,11101349,-795,0,1765513642,15124.01320681,208.92415881000488,50786.787832320006
2025-12-12,04:27:24.000,346,11101334,-795,0,1765513643,15123.999734189994,209.00169923999783,50786.80180656
2025-12-12,04:27:25.000,346,11101349,-795,0,1765513644,15124.01320681,209.1215344500015,50786.787832320006
2025-12-12,04:27:26.000,346,11101291,-755,0,1765513645,15124.00647049999,209.24136965999787,50786.77385808
2025-12-12,04:27:27.000,346,11101300,-795,0,1765513646,15124.01320681,209.3682540000009,50786.69001264001
2025-12-12,04:27:28.000,346,11101319,-795,0,1765513647,15124.060360979995,209.4669418199992,50786.766870960004
2025-12-12,04:27:29.000,346,11101314,-795,0,1765513648,15124.040152049995,209.58677703000285,50786.766870960004
2025-12-12,04:27:30.000,346,11101354,-795,0,1765513649,15124.02667942999,209.68546485000115,50786.669051280005
2025-12-12,04:27:31.000,346,11101349,-795,0,1765513650,15124.05362467,209.77005441000074,50786.69001264001
2025-12-12,04:27:32.000,346,11101321,-755,0,1765513651,15124.00647049999,209.91808614000183,50786.68302552
2025-12-12,04:27:33.000,346,11101329,-795,0,1765513652,15124.03341574,210.00972483000078,50786.69001264001
2025-12-12,04:27:34.000,346,11101361,-795,0,1765513653,15124.0738336,210.10136351999972,50786.75988384001
2025-12-12,04:27:35.000,346,11101343,-795,0,1765513654,15124.11425146,210.1718548200006,50786.6760384
2025-12-12,04:27:36.000,346,11101365,-795,0,1765513655,15124.11425146,210.2987391600036,50786.75289672
2025-12-12,04:27:37.000,346,11101376,-795,0,1765513656,15124.10751514999,210.3974269800019,50786.68302552
2025-12-12,04:27:38.000,346,11101344,-795,0,1765513657,15124.08730621999,210.46791828000278,50786.75289672
2025-12-12,04:27:39.000,346,11101357,-795,0,1765513658,15124.10751514999,210.52431131999765,50786.766870960004
2025-12-12,04:27:40.000,346,11101371,-795,0,1765513659,15124.100778839995,210.63709740000195,50786.71097400001
2025-12-12,04:27:41.000,346,11101349,-795,0,1765513660,15124.120987769995,210.6793921799981,50786.738922480006
2025-12-12,04:27:42.000,346,11101324,-795,0,1765513661,15124.141196699995,210.77808000000368,50786.77385808
2025-12-12,04:27:43.000,346,11101332,-675,0,1765513662,15124.09404253,210.876767820002,50786.70398688
2025-12-12,04:27:44.000,346,11101310,-795,0,1765513663,15124.15466932,211.01775042000372,50786.68302552
2025-12-12,04:27:45.000,346,11101351,-795,0,1765513664,15124.10751514999,211.09529085000395,50786.738922480006
2025-12-12,04:27:46.000,346,11101366,-795,0,1765513665,15124.100778839995,211.1869295400029,50786.75289672
2025-12-12,04:27:47.000,346,11101365,-795,0,1765513666,15124.060360979995,211.27856823000184,50786.66206416001
2025-12-12,04:27:48.000,346,11101328,-635,0,1765513667,15124.06709728999,211.3490595300027,50786.69699976
2025-12-12,04:27:49.000,346,11101338,-795,0,1765513668,15124.05362467,211.45479648000037,50786.68302552
2025-12-12,04:27:50.000,346,11101350,-795,0,1765513669,15124.04688835999,211.5464351699993,50786.65507704
2025-12-12,04:27:51.000,346,11101369,-795,0,1765513670,15124.06709728999,211.6592212500036,50786.69699976
2025-12-12,04:27:52.000,346,11101317,-795,0,1765513671,15124.06709728999,211.75085994000256,50786.669051280005
2025-12-12,04:27:53.000,346,11101374,-795,0,1765513672,15124.05362467,211.8424986300015,50786.669051280005
2025-12-12,04:27:54.000,346,11101319,-595,0,1765513673,15124.060360979995,211.93413732000045,50786.64808992
2025-12-12,04:27:55.000,346,11101355,-795,0,1765513674,15124.06709728999,212.06807079000282,50786.6061672
2025-12-12,04:27:56.000,346,11101331,-795,0,1765513675,15124.03341574,212.15970948000177,50786.61315432001
2025-12-12,04:27:57.000,346,11101377,-795,0,1765513676,15124.08730621999,212.2513481700007,50786.571231600006
2025-12-12,04:27:58.000,346,11101336,-795,0,1765513677,15124.10751514999,212.35708511999837,50786.58520584
2025-12-12,04:27:59.000,346,11101336,-795,0,1765513678,15124.09404253,212.4839694600014,50786.55725736
2025-12-12,04:28:00.000,346,11101358,-795,0,1765513679,15124.120987769995,212.55446076000226,50786.52930888
2025-12-12,04:28:01.000,346,11101360,-795,0,1765513680,15124.12772407999,212.66019770999992,50786.536296
2025-12-12,04:28:02.000,346,11101350,-755,0,1765513681,15124.12772407999,212.75888552999822,50786.48738616
2025-12-12,04:28:03.000,346,11101320,-795,0,1765513682,15124.161405629995,212.81527857000037,50786.51533464
2025-12-12,04:28:04.000,346,11101344,-795,0,1765513683,15124.21529611,212.92806465000467,50786.47341192001
2025-12-12,04:28:05.000,346,11101328,-795,0,1765513684,15124.20855979999,213.0549489900004,50786.4664248
2025-12-12,04:28:06.000,346,11101355,-795,0,1765513685,15124.18835086999,213.13248942000064,50786.452450560006
2025-12-12,04:28:07.000,346,11101328,-635,0,1765513686,15124.19508718,213.2382263699983,50786.452450560006
2025-12-12,04:28:08.000,346,11101351,-795,0,1765513687,15124.18835086999,213.3228159299979,50786.403540720006
2025-12-12,04:28:09.000,346,11101334,-795,0,1765513688,15124.181614559995,213.44265114000154,50786.42450208001
2025-12-12,04:28:10.000,346,11101341,-795,0,1765513689,15124.181614559995,213.52724070000113,50786.39655360001
2025-12-12,04:28:11.000,346,11101366,-595,0,1765513690,15124.21529611,213.60478113000136,50786.38956648
2025-12-12,04:28:12.000,346,11101283,-795,0,1765513691,15124.22876872999,213.70346894999966,50786.37559224001
2025-12-12,04:28:13.000,346,11101364,-755,0,1765513692,15124.201823489995,213.75281286000245,50786.34065664
2025-12-12,04:28:14.000,346,11101397,-795,0,1765513693,15124.181614559995,213.78805850999925,50786.284759680006
2025-12-12,04:28:15.000,346,11101362,-795,0,1765513694,15124.222032419995,213.91494285000226,50786.29873392
2025-12-12,04:28:16.000,346,11101334,-795,0,1765513695,15124.16814193999,213.92904111000098,50786.263798320004
2025-12-12,04:28:17.000,346,11101361,-795,0,1765513696,15124.201823489995,213.97838502000377,50786.29873392
2025-12-12,04:28:18.000,346,11101363,-795,0,1765513697,15124.181614559995,214.0911711000008,50786.2218756
2025-12-12,04:28:19.000,346,11101335,-795,0,1765513698,15124.19508718,214.18280978999974,50786.20790136001
2025-12-12,04:28:20.000,346,11101371,-795,0,1765513699,15124.19508718,214.2392028300019,50786.18694000001
2025-12-12,04:28:21.000,346,11101331,-795,0,1765513700,15124.18835086999,214.37313630000426,50786.10309456
2025-12-12,04:28:22.000,346,11101336,-795,0,1765513701,15124.161405629995,214.42952933999914,50786.13104304
2025-12-12,04:28:23.000,346,11101319,-795,0,1765513702,15124.16814193999,214.4647749900032,50786.14501728
2025-12-12,04:28:24.000,346,11101356,-635,0,1765513703,15124.161405629995,214.54231542000343,50786.068158960006
2025-12-12,04:28:25.000,346,11101344,-795,0,1765513704,15124.141196699995,214.60575758999767,50786.117068800006
2025-12-12,04:28:26.000,346,11101362,-795,0,1765513705,15124.120987769995,214.66215062999981,50786.07514608
2025-12-12,04:28:27.000,346,11101364,-795,0,1765513706,15124.0738336,214.72559280000132,50785.98431352
2025-12-12,04:28:28.000,346,11101362,-795,0,1765513707,15124.06709728999,214.75378931999876,50785.97033928001
2025-12-12,04:28:29.000,346,11101355,-795,0,1765513708,15124.040152049995,214.80313323000155,50786.01924912001
2025-12-12,04:28:30.000,346,11101326,-795,0,1765513709,15124.05362467,214.8595262700037,50786.00527488
2025-12-12,04:28:31.000,346,11101366,-795,0,1765513710,15123.999734189994,214.91591930999857,50785.949377920006
2025-12-12,04:28:32.000,346,11101349,-795,0,1765513711,15123.939107399994,214.958214090002,50785.93540368
2025-12-12,04:28:33.000,346,11101352,-795,0,1765513712,15123.885216919989,214.97936148000008,50785.99130064001
2025-12-12,04:28:34.000,346,11101388,-795,0,1765513713,15123.912162159999,215.07804929999838,50785.88649384
2025-12-12,04:28:35.000,346,11101381,-795,0,1765513714,15123.92563477999,215.11329495000246,50785.900468080006
2025-12-12,04:28:36.000,346,11101369,-755,0,1765513715,15123.898689539994,215.17673712000396,50785.87251960001
2025-12-12,04:28:37.000,346,11101306,-795,0,1765513716,15123.844799059989,215.21903190000012,50785.781687040006
2025-12-12,04:28:38.000,346,11101397,-795,0,1765513717,15123.844799059989,215.27542494000227,50785.77469992001
2025-12-12,04:28:39.000,346,11101383,-795,0,1765513718,15123.851535369999,215.31771971999842,50785.7677128
2025-12-12,04:28:40.000,346,11101332,-795,0,1765513719,15123.838062749994,215.40935841000464,50785.70482872001
2025-12-12,04:28:41.000,346,11101387,-795,0,1765513720,15123.878480609994,215.48689884000487,50785.760725680004
2025-12-12,04:28:42.000,346,11101351,-795,0,1765513721,15123.817853819994,215.5503410099991,50785.64893176
2025-12-12,04:28:43.000,346,11101346,-795,0,1765513722,15123.770699649998,215.5996849200019,50785.613996160006
2025-12-12,04:28:44.000,346,11101332,-795,0,1765513723,15123.750490719998,215.65607796000404,50785.55111208
2025-12-12,04:28:45.000,346,11101355,-795,0,1765513724,15123.784172269989,215.74771665000299,50785.51617648001
2025-12-12,04:28:46.000,346,11101392,-795,0,1765513725,15123.784172269989,215.79001142999914,50785.43233104
2025-12-12,04:28:47.000,346,11101340,-795,0,1765513726,15123.804381199989,215.86050273,50785.47425376
2025-12-12,04:28:48.000,346,11101339,-755,0,1765513727,15123.831326439999,215.9450922899996,50785.48822800001
2025-12-12,04:28:49.000,346,11101317,-795,0,1765513728,15123.824590129989,216.05082924000453,50785.46027952
2025-12-12,04:28:50.000,346,11101371,-715,0,1765513729,15123.777435959993,216.0437801099979,50785.327524240005
2025-12-12,04:28:51.000,346,11101366,-795,0,1765513730,15123.817853819994,216.13541880000412,50785.3834212
2025-12-12,04:28:52.000,346,11101352,-675,0,1765513731,15123.824590129989,216.2059100999977,50785.41136968
2025-12-12,04:28:53.000,346,11101323,-795,0,1765513732,15123.817853819994,216.24115575000178,50785.33451136
2025-12-12,04:28:54.000,346,11101337,-795,0,1765513733,15123.831326439999,216.3045979200033,50785.278614400006
2025-12-12,04:28:55.000,346,11101346,-795,0,1765513734,15123.838062749994,216.39623661000223,50785.327524240005
2025-12-12,04:28:56.000,346,11101370,-795,0,1765513735,15123.831326439999,216.43148225999903,50785.30656288
2025-12-12,04:28:57.000,346,11101335,-795,0,1765513736,15123.824590129989,216.45262965000438,50785.28560152
2025-12-12,04:28:58.000,346,11101367,-795,0,1765513737,15123.817853819994,216.50902268999926,50785.25066592001
2025-12-12,04:28:59.000,346,11101354,-795,0,1765513738,15123.844799059989,216.5019735599999,50785.278614400006
2025-12-12,04:29:00.000,346,11101337,-795,0,1765513739,15123.838062749994,216.5513174700027,50785.16682048
2025-12-12,04:29:01.000,346,11101368,-795,0,1765513740,15123.817853819994,216.60771051000484,50785.138872
2025-12-12,04:29:02.000,346,11101321,-795,0,1765513741,15123.811117509998,216.63590703000227,50785.13188488001
2025-12-12,04:29:03.000,346,11101368,-635,0,1765513742,15123.804381199989,216.6641035499997,50785.09694928
2025-12-12,04:29:04.000,346,11101399,-795,0,1765513743,15123.824590129989,216.7134474600025,50785.089962160004
2025-12-12,04:29:05.000,346,11101335,-795,0,1765513744,15123.851535369999,216.762791369998,50785.0690008
2025-12-12,04:29:06.000,346,11101346,-795,0,1765513745,15123.844799059989,216.75574223999865,50784.9991296
2025-12-12,04:29:07.000,346,11101333,-795,0,1765513746,15123.790908579998,216.78393876000337,50784.922271280004
2025-12-12,04:29:08.000,346,11101354,-795,0,1765513747,15123.757227029993,216.79098789000273,50784.894322800006
2025-12-12,04:29:09.000,346,11101372,-795,0,1765513748,15123.763963339989,216.84033179999824,50784.81047736
2025-12-12,04:29:10.000,346,11101347,-795,0,1765513749,15123.757227029993,216.90377396999975,50784.83842584
2025-12-12,04:29:11.000,346,11101377,-795,0,1765513750,15123.777435959993,216.96721614000126,50784.84541296001
2025-12-12,04:29:12.000,346,11101319,-755,0,1765513751,15123.790908579998,217.01656005000405,50784.824451600005
2025-12-12,04:29:13.000,346,11101344,-795,0,1765513752,15123.804381199989,217.0236091800034,50784.80349024
2025-12-12,04:29:14.000,346,11101370,-795,0,1765513753,15123.831326439999,217.08000221999828,50784.726631920006
2025-12-12,04:29:15.000,346,11101340,-795,0,1765513754,15123.858271679994,217.1716409100045,50784.705670560004
2025-12-12,04:29:16.000,346,11101366,-795,0,1765513755,15123.851535369999,217.22098482,50784.6847092
2025-12-12,04:29:17.000,346,11101304,-635,0,1765513756,15123.851535369999,217.31967263999832,50784.62182512
2025-12-12,04:29:18.000,346,11101326,-795,0,1765513757,15123.811117509998,217.3549182900024,50784.51701832
2025-12-12,04:29:19.000,346,11101361,-755,0,1765513758,15123.891953229999,217.43245872000261,50784.5449668
2025-12-12,04:29:20.000,346,11101350,-795,0,1765513759,15123.891953229999,217.48885176000476,50784.46810848
2025-12-12,04:29:21.000,346,11101313,-795,0,1765513760,15123.898689539994,217.60163784000179,50784.42618576
2025-12-12,04:29:22.000,346,11101324,-795,0,1765513761,15123.94584370999,217.64393261999794,50784.41221152001
2025-12-12,04:29:23.000,346,11101357,-795,0,1765513762,15123.959316329994,217.74262044000352,50784.37727592
2025-12-12,04:29:24.000,346,11101397,-715,0,1765513763,15123.98626156999,217.83425913000247,50784.30740472
2025-12-12,04:29:25.000,346,11101330,-795,0,1765513764,15123.999734189994,217.93999608000013,50784.32836608
2025-12-12,04:29:26.000,346,11101331,-795,0,1765513765,15123.99299788,217.98933999000292,50784.29343048001
2025-12-12,04:29:27.000,346,11101316,-795,0,1765513766,15124.03341574,218.0739295500025,50784.24452064001
2025-12-12,04:29:28.000,346,11101374,-795,0,1765513767,15124.0738336,218.14442085000337,50784.19561080001
2025-12-12,04:29:29.000,346,11101345,-795,0,1765513768,15124.100778839995,218.19376475999888,50784.14670096001
2025-12-12,04:29:30.000,346,11101368,-755,0,1765513769,15124.11425146,218.29950171000382,50784.104778240006
2025-12-12,04:29:31.000,346,11101364,-795,0,1765513770,15124.161405629995,218.34179648999998,50784.13272672
2025-12-12,04:29:32.000,346,11101328,-795,0,1765513771,15124.21529611,218.44048430999828,50784.055868400006
2025-12-12,04:29:33.000,346,11101380,-795,0,1765513772,15124.25571397,218.47572996000235,50784.04189416
2025-12-12,04:29:34.000,346,11101304,-795,0,1765513773,15124.28939551999,218.5180247399985,50784.04888128001
2025-12-12,04:29:35.000,346,11101355,-795,0,1765513774,15124.31634076,218.59556516999874,50783.937087360006
2025-12-12,04:29:36.000,346,11101347,-795,0,1765513775,15124.383703859996,218.6308108200028,50783.97901008001
2025-12-12,04:29:37.000,346,11101344,-715,0,1765513776,15124.424121719996,218.6660564699996,50783.93010024001
2025-12-12,04:29:38.000,346,11101363,-795,0,1765513777,15124.504957439996,218.70835125000303,50783.9510616
2025-12-12,04:29:39.000,346,11101374,-795,0,1765513778,15124.599265780002,218.77179342000454,50783.888177520006
2025-12-12,04:29:40.000,346,11101380,-795,0,1765513779,15124.659892570002,218.79998994000198,50783.888177520006
2025-12-12,04:29:41.000,346,11101373,-795,0,1765513780,15124.686837809997,218.82113733000006,50783.867216160004
2025-12-12,04:29:42.000,346,11101342,-755,0,1765513781,15124.700310430002,218.84933385000477,50783.87420328
2025-12-12,04:29:43.000,346,11101383,-795,0,1765513782,15124.767673529997,218.84228471999813,50783.818306320005
2025-12-12,04:29:44.000,346,11101380,-795,0,1765513783,15124.828300319998,218.87048124000285,50783.76240936001
2025-12-12,04:29:45.000,346,11101360,-795,0,1765513784,15124.888927109998,218.8634321100035,50783.769396480006
2025-12-12,04:29:46.000,346,11101379,-795,0,1765513785,15124.915872349993,218.89162863000092,50783.748435120004
2025-12-12,04:29:47.000,346,11101337,-795,0,1765513786,15124.915872349993,218.84933385000477,50783.699525280004
2025-12-12,04:29:48.000,346,11101384,-795,0,1765513787,15124.929344969998,218.87048124000285,50783.61567984
2025-12-12,04:29:49.000,346,11101402,-795,0,1765513788,15124.969762829998,218.84228471999813,50783.59471848001
2025-12-12,04:29:50.000,346,11101410,-795,0,1765513789,15124.969762829998,218.83523558999877,50783.56677
2025-12-12,04:29:51.000,346,11101405,-795,0,1765513790,15125.043862239989,218.80703907000134,50783.531834400004
2025-12-12,04:29:52.000,346,11101334,-595,0,1765513791,15125.064071169989,218.7788425500039,50783.48991168
2025-12-12,04:29:53.000,346,11101382,-795,0,1765513792,15125.057334859994,218.7647442899979,50783.50388592001
2025-12-12,04:29:54.000,346,11101375,-795,0,1765513793,15125.097752719994,218.72244951000175,50783.44100184
2025-12-12,04:29:55.000,346,11101339,-795,0,1765513794,15125.12469795999,218.67310559999896,50783.413053360004
2025-12-12,04:29:56.000,346,11101360,-755,0,1765513795,15125.12469795999,218.6167125600041,50783.45497608001
2025-12-12,04:29:57.000,346,11101330,-795,0,1765513796,15125.12469795999,218.59556516999874,50783.40606624001
2025-12-12,04:29:58.000,346,11101361,-755,0,1765513797,15125.16511581999,218.58851603999938,50783.40606624001
2025-12-12,04:29:59.000,346,11101371,-795,0,1765513798,15125.16511581999,218.5673686500013,50783.29427232
2025-12-12,04:30:00.000,346,11101382,-795,0,1765513799,15125.178588439994,218.51097560999915,50783.20343976
2025-12-12,04:30:01.000,346,11101371,-795,0,1765513800,15125.19206106,218.47572996000235,50783.22440112
2025-12-12,04:30:02.000,346,11101353,-795,0,1765513801,15125.219006299994,218.468680830003,50783.22440112
2025-12-12,04:30:03.000,346,11101376,-795,0,1765513802,15125.279633089995,218.4193369200002,50783.18946552001
2025-12-12,04:30:04.000,346,11101332,-715,0,1765513803,15125.259424159995,218.39114040000277,50783.14055568001
2025-12-12,04:30:05.000,346,11101351,-795,0,1765513804,15125.279633089995,218.34884561999934,50783.11959432001
2025-12-12,04:30:06.000,346,11101332,-755,0,1765513805,15125.31331464,218.34179648999998,50783.028761760004
2025-12-12,04:30:07.000,346,11101301,-795,0,1765513806,15125.299842019995,218.3206491000019,50783.05671024
2025-12-12,04:30:08.000,346,11101341,-795,0,1765513807,15125.32678725999,218.27835431999847,50782.98683904
2025-12-12,04:30:09.000,346,11101343,-795,0,1765513808,15125.36720511999,218.22901041000296,50782.979851920005
2025-12-12,04:30:10.000,346,11101353,-795,0,1765513809,15125.3537325,218.24310867000167,50782.97286480001
2025-12-12,04:30:11.000,346,11101329,-795,0,1765513810,15125.40762297999,218.1726173700008,50782.930942080005
2025-12-12,04:30:12.000,346,11101336,-795,0,1765513811,15125.47498608,218.11622432999866,50782.909980720004
2025-12-12,04:30:13.000,346,11101348,-795,0,1765513812,15125.461513459995,218.05278216000443,50782.84010952
2025-12-12,04:30:14.000,346,11101373,-795,0,1765513813,15125.53561287,218.010487380001,50782.81914816
2025-12-12,04:30:15.000,346,11101396,-795,0,1765513814,15125.589503349991,217.9611434699982,50782.84010952
2025-12-12,04:30:16.000,346,11101354,-635,0,1765513815,15125.623184899996,217.91884869000205,50782.79119968
2025-12-12,04:30:17.000,346,11101356,-795,0,1765513816,15125.670339069991,217.88360303999798,50782.80517392001
2025-12-12,04:30:18.000,346,11101329,-755,0,1765513817,15125.737702170001,217.84835739000118,50782.72132848
2025-12-12,04:30:19.000,346,11101338,-795,0,1765513818,15125.778120030001,217.80606260999775,50782.714341360006
2025-12-12,04:30:20.000,346,11101343,-795,0,1765513819,15125.845483129997,217.74966957000288,50782.6584444
2025-12-12,04:30:21.000,346,11101327,-795,0,1765513820,15125.899373610002,217.7285221800048,50782.693380000004
2025-12-12,04:30:22.000,346,11101376,-795,0,1765513821,15125.966736709997,217.7003256600001,50782.67940576
2025-12-12,04:30:23.000,346,11101357,-795,0,1765513822,15126.054308739993,217.64393261999794,50782.60254744
2025-12-12,04:30:24.000,346,11101383,-795,0,1765513823,15126.128408149998,217.5804904500037,50782.595560320005
2025-12-12,04:30:25.000,346,11101332,-795,0,1765513824,15126.155353389993,217.53819567000028,50782.53966336001
2025-12-12,04:30:26.000,346,11101338,-755,0,1765513825,15126.189034939998,217.43245872000261,50782.51171488
2025-12-12,04:30:27.000,346,11101379,-715,0,1765513826,15126.263134349989,217.38311480999982,50782.4837664
2025-12-12,04:30:28.000,346,11101331,-795,0,1765513827,15126.350706379999,217.27737786000216,50782.427869440005
2025-12-12,04:30:29.000,346,11101318,-795,0,1765513828,15126.38438792999,217.1716409100045,50782.378959600006
2025-12-12,04:30:30.000,346,11101319,-675,0,1765513829,15126.47195996,217.10114961000363,50782.37197248001
2025-12-12,04:30:31.000,346,11101368,-795,0,1765513830,15126.519114129995,217.00246178999805,50782.357998240004
2025-12-12,04:30:32.000,346,11101315,-795,0,1765513831,15126.61342247,216.85443006000423,50782.29511416
2025-12-12,04:30:33.000,346,11101332,-795,0,1765513832,15126.64710401999,216.72754572000122,50782.28113992001
2025-12-12,04:30:34.000,346,11101349,-755,0,1765513833,15126.68752187999,216.6288579000029,50782.26716568
2025-12-12,04:30:35.000,346,11101354,-795,0,1765513834,15126.72793973999,216.5019735599999,50782.24620432
2025-12-12,04:30:36.000,346,11101286,-795,0,1765513835,15126.77509391,216.4667279100031,50782.169346
2025-12-12,04:30:37.000,346,11101344,-795,0,1765513836,15126.842457009996,216.29754879000393,50782.14838464
2025-12-12,04:30:38.000,346,11101330,-795,0,1765513837,15126.849193319991,216.21295923000434,50782.141397520005
2025-12-12,04:30:39.000,346,11101331,-635,0,1765513838,15126.882874869996,216.1706644500009,50782.0994748
2025-12-12,04:30:40.000,346,11101314,-635,0,1765513839,15126.909820109991,216.10017315000005,50782.022616480004
2025-12-12,04:30:41.000,346,11101351,-795,0,1765513840,15126.889611179991,216.03673097999854,50782.0296036
2025-12-12,04:30:42.000,346,11101362,-755,0,1765513841,15126.909820109991,215.96623967999767,50781.9597324
2025-12-12,04:30:43.000,346,11101320,-795,0,1765513842,15126.943501659996,215.91689577000216,50781.98069376
2025-12-12,04:30:44.000,346,11101316,-795,0,1765513843,15126.930029039991,215.8464044700013,50781.91082256
2025-12-12,04:30:45.000,346,11101337,-795,0,1765513844,15126.916556420001,215.7970605599985,50781.89684832001
2025-12-12,04:30:46.000,346,11101331,-795,0,1765513845,15126.923292729996,215.74771665000299,50781.82697712001
2025-12-12,04:30:47.000,346,11101354,-755,0,1765513846,15126.943501659996,215.67017622000276,50781.854925600004
2025-12-12,04:30:48.000,346,11101325,-795,0,1765513847,15126.963710589996,215.62788143999933,50781.81300288
2025-12-12,04:30:49.000,346,11101311,-795,0,1765513848,15126.970446899992,215.55739013999846,50781.83396424
2025-12-12,04:30:50.000,346,11101362,-795,0,1765513849,15126.923292729996,215.53624275000038,50781.83396424
2025-12-12,04:30:51.000,346,11101325,-795,0,1765513850,15126.930029039991,215.50804623000295,50781.84095136
2025-12-12,04:30:52.000,346,11101350,-795,0,1765513851,15126.977183210001,215.45870232000016,50781.77806728001
2025-12-12,04:30:53.000,346,11101330,-795,0,1765513852,15126.983919519997,215.416407540004,50781.81300288
2025-12-12,04:30:54.000,346,11101282,-795,0,1765513853,15127.017601070002,215.3670636300012,50781.75011880001
2025-12-12,04:30:55.000,346,11101308,-795,0,1765513854,15127.037810000002,215.32476884999778,50781.7151832
2025-12-12,04:30:56.000,346,11101352,-755,0,1765513855,15127.105173099997,215.23313015999884,50781.7151832
2025-12-12,04:30:57.000,346,11101317,-795,0,1765513856,15127.145590959997,215.18378625000332,50781.65928624001
2025-12-12,04:30:58.000,346,11101310,-795,0,1765513857,15127.233162989993,215.1414914699999,50781.59640216
2025-12-12,04:30:59.000,346,11101339,-795,0,1765513858,15127.226426679998,215.04985278000095,50781.5754408
2025-12-12,04:31:00.000,346,11101347,-795,0,1765513859,15127.320735019988,215.03575452000223,50781.589415040005
2025-12-12,04:31:01.000,346,11101337,-795,0,1765513860,15127.347680259998,215.00050886999816,50781.540505200006
2025-12-12,04:31:02.000,346,11101325,-795,0,1765513861,15127.475670149994,214.958214090002,50781.49858248
2025-12-12,04:31:03.000,346,11101341,-795,0,1765513862,15127.522824319989,214.88772279000113,50781.484608239996
2025-12-12,04:31:04.000,346,11101324,-715,0,1765513863,15127.56324217999,214.86657540000306,50781.45665976
2025-12-12,04:31:05.000,346,11101311,-795,0,1765513864,15127.66428682999,214.8101823600009,50781.44268552001
2025-12-12,04:31:06.000,346,11101354,-795,0,1765513865,15127.79227672,214.7960841000022,50781.40774992
2025-12-12,04:31:07.000,346,11101377,-795,0,1765513866,15127.819221959995,214.7467401899994,50781.36582720001
2025-12-12,04:31:08.000,346,11101320,-795,0,1765513867,15127.900057679995,214.65510150000046,50781.33787872
2025-12-12,04:31:09.000,346,11101326,-795,0,1765513868,15127.940475539996,214.6128067200043,50781.254033280005
2025-12-12,04:31:10.000,346,11101376,-795,0,1765513869,15127.99436602,214.5493645500028,50781.17717496001
2025-12-12,04:31:11.000,346,11101337,-555,0,1765513870,15128.01457495,214.47887325000193,50781.19813632001
2025-12-12,04:31:12.000,346,11101354,-795,0,1765513871,15128.115619600001,214.4506767300045,50781.16320072
2025-12-12,04:31:13.000,346,11101350,-795,0,1765513872,15128.156037460001,214.39428369000234,50781.184162080004
2025-12-12,04:31:14.000,346,11101324,-795,0,1765513873,15128.189719009992,214.30969413000275,50781.09332952
2025-12-12,04:31:15.000,346,11101305,-795,0,1765513874,15128.203191629997,214.2533010900006,50781.14223936
2025-12-12,04:31:16.000,346,11101372,-795,0,1765513875,15128.236873180002,214.2533010900006,50781.10730376001
2025-12-12,04:31:17.000,346,11101356,-635,0,1765513876,15128.257082110002,214.2180554400038,50781.04441968
2025-12-12,04:31:18.000,346,11101354,-795,0,1765513877,15128.277291040002,214.16871153000102,50781.037432560006
2025-12-12,04:31:19.000,346,11101398,-795,0,1765513878,15128.344654139997,214.16871153000102,50781.00249696
2025-12-12,04:31:20.000,346,11101373,-795,0,1765513879,15128.364863069997,214.16166240000166,50780.981535599996
2025-12-12,04:31:21.000,346,11101352,-795,0,1765513880,15128.405280929997,214.13346588000422,50780.95358712
2025-12-12,04:31:22.000,346,11101356,-795,0,1765513881,15128.412017239993,214.0911711000008,50780.95358712
2025-12-12,04:31:23.000,346,11101352,-795,0,1765513882,15128.452435099993,214.07707284000207,50780.918651520005
2025-12-12,04:31:24.000,346,11101388,-755,0,1765513883,15128.472644029993,214.03477805999864,50780.85576744
2025-12-12,04:31:25.000,346,11101362,-795,0,1765513884,15128.486116649998,213.95723762999842,50780.78589624
2025-12-12,04:31:26.000,346,11101281,-795,0,1765513885,15128.526534509998,213.91494285000226,50780.82083184001
2025-12-12,04:31:27.000,346,11101364,-795,0,1765513886,15128.580424989988,213.8796971999982,50780.82781896
2025-12-12,04:31:28.000,346,11101360,-795,0,1765513887,15128.634315469993,213.81625503000396,50780.813844719996
2025-12-12,04:31:29.000,346,11101357,-755,0,1765513888,15128.688205949999,213.75281286000245,50780.74397352001
2025-12-12,04:31:30.000,346,11101347,-715,0,1765513889,15128.735360119994,213.6964198200003,50780.681089440004
2025-12-12,04:31:31.000,346,11101347,-795,0,1765513890,15128.789250599999,213.66822330000286,50780.65314096001
2025-12-12,04:31:32.000,346,11101322,-635,0,1765513891,15128.84987739,213.597732000002,50780.632179600005
2025-12-12,04:31:33.000,346,11101334,-795,0,1765513892,15128.92397679999,213.49199505000433,50780.62519248001
2025-12-12,04:31:34.000,346,11101349,-795,0,1765513893,15128.93071311,213.42150375000347,50780.54833416
2025-12-12,04:31:35.000,346,11101353,-795,0,1765513894,15129.00481251999,213.3510124500026,50780.54833416
2025-12-12,04:31:36.000,346,11101372,-795,0,1765513895,15129.07217562,213.29461941000045,50780.52038568
2025-12-12,04:31:37.000,346,11101294,-795,0,1765513896,15129.09238455,213.266422890003,50780.464488720005
2025-12-12,04:31:38.000,346,11101347,-795,0,1765513897,15129.16648395999,213.18183333000343,50780.4924372
2025-12-12,04:31:39.000,346,11101365,-795,0,1765513898,15129.1934292,213.08314550999785,50780.49942432
2025-12-12,04:31:40.000,346,11101362,-795,0,1765513899,15129.260792299996,212.97035943000083,50780.44352736
2025-12-12,04:31:41.000,346,11101378,-795,0,1765513900,15129.281001229996,212.90691725999932,50780.39461752
2025-12-12,04:31:42.000,346,11101368,-755,0,1765513901,15129.321419089996,212.8434750899978,50780.35968192001
2025-12-12,04:31:43.000,346,11101384,-715,0,1765513902,15129.375309570001,212.8293768299991,50780.3526948
2025-12-12,04:31:44.000,346,11101399,-795,0,1765513903,15129.429200049992,212.75888552999822,50780.28981072001
2025-12-12,04:31:45.000,346,11101341,-795,0,1765513904,15129.462881599997,212.71659075000207,50780.247888000005
2025-12-12,04:31:46.000,346,11101362,-795,0,1765513905,15129.489826839992,212.66724683999928,50780.178016800004
2025-12-12,04:31:47.000,346,11101365,-715,0,1765513906,15129.543717319997,212.63905032000184,50780.15705544
2025-12-12,04:31:48.000,346,11101332,-795,0,1765513907,15129.624553039997,212.62495206000312,50780.13609408
2025-12-12,04:31:49.000,346,11101361,-795,0,1765513908,15129.658234590002,212.56855902000098,50780.129106960005
2025-12-12,04:31:50.000,346,11101374,-795,0,1765513909,15129.739070309988,212.51921510999819,50780.06622288
2025-12-12,04:31:51.000,346,11101376,-795,0,1765513910,15129.792960789993,212.4839694600014,50780.010325920004
2025-12-12,04:31:52.000,346,11101365,-795,0,1765513911,15129.840114959989,212.44167467999796,50780.02430016001
2025-12-12,04:31:53.000,346,11101375,-795,0,1765513912,15129.846851269998,212.42757641999924,50779.975390319996
2025-12-12,04:31:54.000,346,11101383,-795,0,1765513913,15129.920950679989,212.3993799000018,50779.99635168
2025-12-12,04:31:55.000,346,11101365,-795,0,1765513914,15129.98157746999,212.37823251000373,50779.90551912001
2025-12-12,04:31:56.000,346,11101310,-795,0,1765513915,15130.02199532999,212.37118338000437,50779.83564792001
2025-12-12,04:31:57.000,346,11101356,-795,0,1765513916,15130.035467949994,212.3993799000018,50779.81468656001
2025-12-12,04:31:58.000,346,11101372,-715,0,1765513917,15130.10956736,212.3993799000018,50779.80071232
2025-12-12,04:31:59.000,346,11101378,-715,0,1765513918,15130.14324890999,212.37118338000437,50779.7587896
2025-12-12,04:32:00.000,346,11101369,-635,0,1765513919,15130.21061201,212.35708511999837,50779.68891840001
2025-12-12,04:32:01.000,346,11101387,-715,0,1765513920,15130.20387569999,212.35003598999901,50779.66096992
2025-12-12,04:32:02.000,346,11101352,-795,0,1765513921,15130.23082094,212.36413424999773,50779.57013736001
2025-12-12,04:32:03.000,346,11101324,-795,0,1765513922,15130.257766179995,212.32183947000158,50779.59109872
2025-12-12,04:32:04.000,346,11101374,-795,0,1765513923,15130.26450248999,212.34298685999966,50779.53520176
2025-12-12,04:32:05.000,346,11101347,-795,0,1765513924,15130.318392969995,212.35708511999837,50779.50026616001
2025-12-12,04:32:06.000,346,11101368,-675,0,1765513925,15130.379019759996,212.32888860000094,50779.472317679996
2025-12-12,04:32:07.000,346,11101348,-795,0,1765513926,15130.446382859991,212.3006920800035,50779.458343440005
2025-12-12,04:32:08.000,346,11101397,-795,0,1765513927,15130.446382859991,212.25839730000007,50779.42340784
2025-12-12,04:32:09.000,346,11101370,-675,0,1765513928,15130.446382859991,212.24429904000135,50779.39545936
2025-12-12,04:32:10.000,346,11101315,-795,0,1765513929,15130.486800719991,212.18085686999984,50779.33257528001
2025-12-12,04:32:11.000,346,11101351,-795,0,1765513930,15130.533954890001,212.11741469999833,50779.339562400004
2025-12-12,04:32:12.000,346,11101316,-795,0,1765513931,15130.560900129996,212.08216905000154,50779.25571696
2025-12-12,04:32:13.000,346,11101342,-795,0,1765513932,15130.594581680001,212.03282513999875,50779.19982
2025-12-12,04:32:14.000,346,11101354,-795,0,1765513933,15130.581109059996,211.97643210000388,50779.22776848
2025-12-12,04:32:15.000,346,11101350,-795,0,1765513934,15130.655208470002,211.905940800003,50779.23475560001
2025-12-12,04:32:16.000,346,11101355,-795,0,1765513935,15130.709098949992,211.81430211000406,50779.18584576001
2025-12-12,04:32:17.000,346,11101386,-795,0,1765513936,15130.688890019992,211.7438108100032,50779.08103896
2025-12-12,04:32:18.000,346,11101359,-795,0,1765513937,15130.722571569997,211.6944669000004,50779.10898744
2025-12-12,04:32:19.000,346,11101365,-555,0,1765513938,15130.742780499997,211.6451229900049,50779.14392304001
2025-12-12,04:32:20.000,346,11101341,-675,0,1765513939,15130.803407289997,211.57463169000403,50779.136935919996
2025-12-12,04:32:21.000,346,11101354,-715,0,1765513940,15130.837088840002,211.50414039000316,50779.18584576001
2025-12-12,04:32:22.000,346,11101383,-795,0,1765513941,15130.864034079998,211.51118952000252,50779.15091016
2025-12-12,04:32:23.000,346,11101365,-795,0,1765513942,15130.884243009998,211.40545257000485,50779.05309048
2025-12-12,04:32:24.000,346,11101364,-795,0,1765513943,15130.897715630002,211.42659996000293,50779.03212912
2025-12-12,04:32:25.000,346,11101370,-795,0,1765513944,15130.938133489988,211.4125017000042,50779.03911624
2025-12-12,04:32:26.000,346,11101326,-795,0,1765513945,15130.944869799998,211.36315779000142,50779.03911624
2025-12-12,04:32:27.000,346,11101325,-795,0,1765513946,15130.985287659998,211.36315779000142,50778.99719352001
2025-12-12,04:32:28.000,346,11101345,-795,0,1765513947,15130.985287659998,211.3490595300027,50778.96225792
2025-12-12,04:32:29.000,346,11101328,-795,0,1765513948,15130.992023969993,211.35610866000206,50778.93430944
2025-12-12,04:32:30.000,346,11101333,-795,0,1765513949,15131.025705519998,211.35610866000206,50778.955270800005
2025-12-12,04:32:31.000,346,11101357,-795,0,1765513950,15131.032441829993,211.36315779000142,50778.89238672
2025-12-12,04:32:32.000,346,11101346,-795,0,1765513951,15131.072859689993,211.37725605000014,50778.8155284
2025-12-12,04:32:33.000,346,11101334,-795,0,1765513952,15131.113277549994,211.37725605000014,50778.78059280001
2025-12-12,04:32:34.000,346,11101343,-795,0,1765513953,15131.153695409994,211.40545257000485,50778.75264432
2025-12-12,04:32:35.000,346,11101347,-795,0,1765513954,15131.133486479994,211.37725605000014,50778.71072160001
2025-12-12,04:32:36.000,346,11101382,-795,0,1765513955,15131.133486479994,211.39135430999886,50778.668798880004
2025-12-12,04:32:37.000,346,11101381,-795,0,1765513956,15131.207585889999,211.447747350001,50778.69674736
2025-12-12,04:32:38.000,346,11101341,-795,0,1765513957,15131.207585889999,211.447747350001,50778.689760240006
2025-12-12,04:32:39.000,346,11101340,-795,0,1765513958,15131.254740059994,211.51118952000252,50778.56399208001
2025-12-12,04:32:40.000,346,11101345,-795,0,1765513959,15131.32883947,211.47594386999845,50778.633863279996
2025-12-12,04:32:41.000,346,11101325,-715,0,1765513960,15131.3490484,211.49004213000444,50778.59194056001
2025-12-12,04:32:42.000,346,11101357,-795,0,1765513961,15131.38272994999,211.51118952000252,50778.55700496
2025-12-12,04:32:43.000,346,11101311,-795,0,1765513962,15131.375993639995,211.51823865000188,50778.47315952001
2025-12-12,04:32:44.000,346,11101373,-795,0,1765513963,15131.38946626,211.53938603999995,50778.44521104001
2025-12-12,04:32:45.000,346,11101380,-715,0,1765513964,15131.44335673999,211.57463169000403,50778.45918528
2025-12-12,04:32:46.000,346,11101311,-795,0,1765513965,15131.46356566999,211.5323369100006,50778.38931408
2025-12-12,04:32:47.000,346,11101361,-795,0,1765513966,15131.47030198,211.50414039000316,50778.3613656
2025-12-12,04:32:48.000,346,11101299,-715,0,1765513967,15131.47030198,211.51118952000252,50778.31245576
2025-12-12,04:32:49.000,346,11101320,-795,0,1765513968,15131.48377459999,211.50414039000316,50778.26354592
2025-12-12,04:32:50.000,346,11101329,-475,0,1765513969,15131.46356566999,211.49004213000444,50778.21463608
2025-12-12,04:32:51.000,346,11101374,-795,0,1765513970,15131.47030198,211.53938603999995,50778.2216232
2025-12-12,04:32:52.000,346,11101325,-795,0,1765513971,15131.42988412,211.56053342999803,50778.24258456
2025-12-12,04:32:53.000,346,11101317,-795,0,1765513972,15131.42314780999,211.55348429999867,50778.17271336
2025-12-12,04:32:54.000,346,11101310,-795,0,1765513973,15131.38272994999,211.55348429999867,50778.14476488
2025-12-12,04:32:55.000,346,11101353,-795,0,1765513974,15131.38272994999,211.51823865000188,50778.0818808
2025-12-12,04:32:56.000,346,11101298,-795,0,1765513975,15131.38272994999,211.51823865000188,50778.067906560005
2025-12-12,04:32:57.000,346,11101313,-795,0,1765513976,15131.32883947,211.52528778000124,50778.00502248
2025-12-12,04:32:58.000,346,11101364,-795,0,1765513977,15131.375993639995,211.52528778000124,50777.99104824001
2025-12-12,04:32:59.000,346,11101373,-795,0,1765513978,15131.36252101999,211.51118952000252,50777.94213840001
2025-12-12,04:33:00.000,346,11101375,-795,0,1765513979,15131.38272994999,211.47594386999845,50777.94213840001
2025-12-12,04:33:01.000,346,11101339,-755,0,1765513980,15131.34231208999,211.4970912600038,50778.01200960001
2025-12-12,04:33:02.000,346,11101355,-715,0,1765513981,15131.38272994999,211.4970912600038,50777.9072028
2025-12-12,04:33:03.000,346,11101349,-795,0,1765513982,15131.355784709995,211.4336490900023,50777.851305840006
2025-12-12,04:33:04.000,346,11101359,-795,0,1765513983,15131.355784709995,211.42659996000293,50777.79540888001
2025-12-12,04:33:05.000,346,11101349,-795,0,1765513984,15131.3490484,211.37725605000014,50777.80938312
2025-12-12,04:33:06.000,346,11101337,-795,0,1765513985,15131.36925733,211.39135430999886,50777.7674604
2025-12-12,04:33:07.000,346,11101346,-795,0,1765513986,15131.36252101999,211.3843051799995,50777.71156344
2025-12-12,04:33:08.000,346,11101331,-795,0,1765513987,15131.38272994999,211.39840343999822,50777.64867936
2025-12-12,04:33:09.000,346,11101348,-795,0,1765513988,15131.30189422999,211.3490595300027,50777.662653600004
2025-12-12,04:33:10.000,346,11101343,-675,0,1765513989,15131.30189422999,211.3490595300027,50777.64169224
2025-12-12,04:33:11.000,346,11101346,-795,0,1765513990,15131.34231208999,211.37020692000078,50777.57182104
2025-12-12,04:33:12.000,346,11101353,-795,0,1765513991,15131.30189422999,211.3843051799995,50777.5229112
2025-12-12,04:33:13.000,346,11101301,-795,0,1765513992,15131.28168529999,211.3843051799995,50777.48098848
2025-12-12,04:33:14.000,346,11101311,-595,0,1765513993,15131.30863054,211.4336490900023,50777.515924080006
2025-12-12,04:33:15.000,346,11101360,-715,0,1765513994,15131.295157919994,211.4125017000042,50777.41810440001
2025-12-12,04:33:16.000,346,11101362,-795,0,1765513995,15131.335575779995,211.447747350001,50777.3831688
2025-12-12,04:33:17.000,346,11101336,-795,0,1765513996,15131.3490484,211.4336490900023,50777.40413016
2025-12-12,04:33:18.000,346,11101377,-795,0,1765513997,15131.355784709995,211.46184560999973,50777.39015592001
2025-12-12,04:33:19.000,346,11101355,-755,0,1765513998,15131.34231208999,211.4829929999978,50777.30631048
2025-12-12,04:33:20.000,346,11101394,-795,0,1765513999,15131.335575779995,211.51823865000188,50777.22246504001
2025-12-12,04:33:21.000,346,11101343,-795,0,1765514000,15131.335575779995,211.52528778000124,50777.2084908
2025-12-12,04:33:22.000,346,11101325,-795,0,1765514001,15131.315366849994,211.5464351699993,50777.17355520001
2025-12-12,04:33:23.000,346,11101348,-795,0,1765514002,15131.396202569995,211.5323369100006,50777.15259384001
2025-12-12,04:33:24.000,346,11101396,-795,0,1765514003,15131.375993639995,211.58872995000274,50777.04778704
2025-12-12,04:33:25.000,346,11101343,-795,0,1765514004,15131.40967519,211.56758256000467,50776.98490296001
2025-12-12,04:33:26.000,346,11101398,-795,0,1765514005,15131.45009305,211.58872995000274,50776.97092872
2025-12-12,04:33:27.000,346,11101311,-795,0,1765514006,15131.44335673999,211.58872995000274,50776.96394160001
2025-12-12,04:33:28.000,346,11101342,-795,0,1765514007,15131.44335673999,211.61692647000018,50776.88708328001
2025-12-12,04:33:29.000,346,11101336,-795,0,1765514008,15131.436620429995,211.63807385999826,50776.91503176001
2025-12-12,04:33:30.000,346,11101375,-795,0,1765514009,15131.46356566999,211.6310247299989,50776.894070400005
2025-12-12,04:33:31.000,346,11101383,-595,0,1765514010,15131.46356566999,211.62397559999954,50776.76830224001
2025-12-12,04:33:32.000,346,11101312,-795,0,1765514011,15131.517456149995,211.6592212500036,50776.73336664
2025-12-12,04:33:33.000,346,11101338,-795,0,1765514012,15131.5511377,211.65217212000425,50776.74035376
2025-12-12,04:33:34.000,346,11101360,-795,0,1765514013,15131.52419245999,211.67331951000233,50776.71240528
2025-12-12,04:33:35.000,346,11101354,-795,0,1765514014,15131.56461031999,211.70151602999977,50776.6844568
2025-12-12,04:33:36.000,346,11101328,-795,0,1765514015,15131.578082939996,211.73676168000384,50776.60061136001
2025-12-12,04:33:37.000,346,11101344,-795,0,1765514016,15131.58481924999,211.7438108100032,50776.57266288
2025-12-12,04:33:38.000,346,11101339,-795,0,1765514017,15131.638709729996,211.75790907000192,50776.60061136001
2025-12-12,04:33:39.000,346,11101352,-795,0,1765514018,15131.685863899991,211.77905646,50776.488817440004
2025-12-12,04:33:40.000,346,11101373,-795,0,1765514019,15131.685863899991,211.77905646,50776.488817440004
2025-12-12,04:33:41.000,346,11101349,-795,0,1765514020,15131.706072829991,211.77200733000063,50776.439907600005
2025-12-12,04:33:42.000,346,11101369,-795,0,1765514021,15131.793644860001,211.76495820000127,50776.3700364
2025-12-12,04:33:43.000,346,11101344,-715,0,1765514022,15131.861007959997,211.75085994000256,50776.34907504
2025-12-12,04:33:44.000,346,11101362,-795,0,1765514023,15131.881216889997,211.76495820000127,50776.31413944001
2025-12-12,04:33:45.000,346,11101377,-795,0,1765514024,15131.908162129992,211.73676168000384,50776.26522960001
2025-12-12,04:33:46.000,346,11101367,-715,0,1765514025,15131.968788919992,211.73676168000384,50776.24426824001
2025-12-12,04:33:47.000,346,11101339,-795,0,1765514026,15131.988997849992,211.70151602999977,50776.16740992001
2025-12-12,04:33:48.000,346,11101359,-795,0,1765514027,15132.002470469997,211.6592212500036,50776.16740992001
2025-12-12,04:33:49.000,346,11101317,-795,0,1765514028,15132.022679399997,211.67331951000233,50776.1604228
2025-12-12,04:33:50.000,346,11101352,-795,0,1765514029,15132.069833569993,211.66627038000297,50776.08356448
2025-12-12,04:33:51.000,346,11101346,-755,0,1765514030,15132.157405599988,211.6451229900049,50776.09753872001
2025-12-12,04:33:52.000,346,11101357,-755,0,1765514031,15132.224768699998,211.58872995000274,50776.055616000005
2025-12-12,04:33:53.000,346,11101309,-795,0,1765514032,15132.285395489998,211.60282821000146,50776.0206804
2025-12-12,04:33:54.000,346,11101373,-795,0,1765514033,15132.312340729994,211.56053342999803,50776.01369328
2025-12-12,04:33:55.000,346,11101343,-795,0,1765514034,15132.379703829989,211.5464351699993,50775.96478344
2025-12-12,04:33:56.000,346,11101336,-795,0,1765514035,15132.433594309994,211.52528778000124,50775.90189936
2025-12-12,04:33:57.000,346,11101320,-795,0,1765514036,15132.494221099994,211.4829929999978,50775.89491224
2025-12-12,04:33:58.000,346,11101324,-715,0,1765514037,15132.514430029994,211.447747350001,50775.8460024
2025-12-12,04:33:59.000,346,11101354,-795,0,1765514038,15132.56158419999,211.41955083000357,50775.790105440006
2025-12-12,04:34:00.000,346,11101340,-795,0,1765514039,15132.64241991999,211.39840343999822,50775.74119560001
2025-12-12,04:34:01.000,346,11101308,-795,0,1765514040,15132.68957409,211.34201040000335,50775.68529864
2025-12-12,04:34:02.000,346,11101336,-795,0,1765514041,15132.756937189995,211.29971561999992,50775.64337592001
2025-12-12,04:34:03.000,346,11101359,-755,0,1765514042,15132.81082767,211.2362734499984,50775.67831152
2025-12-12,04:34:04.000,346,11101396,-795,0,1765514043,15132.864718149991,211.17988041000353,50775.61542744001
2025-12-12,04:34:05.000,346,11101351,-795,0,1765514044,15132.918608629996,211.12348737000138,50775.55953048
2025-12-12,04:34:06.000,346,11101314,-795,0,1765514045,15132.985971729991,211.06709432999924,50775.55953048
2025-12-12,04:34:07.000,346,11101333,-795,0,1765514046,15133.060071139997,211.0388978100018,50775.51062064
2025-12-12,04:34:08.000,346,11101345,-795,0,1765514047,15133.140906859997,210.96135738000157,50775.4617108
2025-12-12,04:34:09.000,346,11101356,-795,0,1765514048,15133.127434239992,210.88381695000135,50775.4617108
2025-12-12,04:34:10.000,346,11101369,-795,0,1765514049,15133.208269959992,210.75693260999833,50775.41978808
2025-12-12,04:34:11.000,346,11101351,-795,0,1765514050,15133.302578299998,210.65824479000003,50775.35690400001
2025-12-12,04:34:12.000,346,11101334,-795,0,1765514051,15133.322787229998,210.63709740000195,50775.34991688
2025-12-12,04:34:13.000,346,11101337,-795,0,1765514052,15133.430568189993,210.5172621899983,50775.34991688
2025-12-12,04:34:14.000,346,11101326,-795,0,1765514053,15133.457513429988,210.43972175999806,50775.2520972
2025-12-12,04:34:15.000,346,11101324,-795,0,1765514054,15133.524876529998,210.32693568000104,50775.21017448001
2025-12-12,04:34:16.000,346,11101378,-795,0,1765514055,15133.578767009989,210.2352969900021,50775.11235480001
2025-12-12,04:34:17.000,346,11101361,-635,0,1765514056,15133.67981165999,210.1366091700038,50775.11235480001
2025-12-12,04:34:18.000,346,11101340,-635,0,1765514057,15133.72022951999,210.03792134999821,50775.08440632
2025-12-12,04:34:19.000,346,11101339,-795,0,1765514058,15133.814537859995,209.96743005000462,50775.10536768
2025-12-12,04:34:20.000,346,11101361,-795,0,1765514059,15133.854955719995,209.8405457100016,50775.02152224001
2025-12-12,04:34:21.000,346,11101345,-795,0,1765514060,15133.88190095999,209.7418578900033,50774.951651040006
2025-12-12,04:34:22.000,346,11101369,-795,0,1765514061,15133.996418229995,209.6784157200018,50774.92370256001
2025-12-12,04:34:23.000,346,11101331,-795,0,1765514062,15134.04357239999,209.57267877000413,50774.90972832
2025-12-12,04:34:24.000,346,11101328,-795,0,1765514063,15134.097462879996,209.42464704000304,50774.83985712
2025-12-12,04:34:25.000,346,11101355,-795,0,1765514064,15134.191771220001,209.3471066100028,50774.87479272001
2025-12-12,04:34:26.000,346,11101299,-795,0,1765514065,15134.245661699992,209.24136965999787,50774.80492152001
2025-12-12,04:34:27.000,346,11101325,-475,0,1765514066,15134.313024800002,209.1356327100002,50774.811908640004
2025-12-12,04:34:28.000,346,11101319,-795,0,1765514067,15134.380387899997,209.11448532000213,50774.7280632
2025-12-12,04:34:29.000,346,11101363,-675,0,1765514068,15134.366915279992,209.01579750000383,50774.76998592
2025-12-12,04:34:30.000,346,11101335,-795,0,1765514069,15134.393860520002,208.8748149000021,50774.60229504
2025-12-12,04:34:31.000,346,11101354,-795,0,1765514070,15134.508377789993,208.80432360000123,50774.644217760004
2025-12-12,04:34:32.000,346,11101330,-795,0,1765514071,15134.569004579993,208.73383230000036,50774.63723064001
2025-12-12,04:34:33.000,346,11101394,-795,0,1765514072,15134.656576609988,208.68448839000484,50774.60229504
2025-12-12,04:34:34.000,346,11101318,-795,0,1765514073,15134.683521849998,208.61399709000398,50774.60229504
2025-12-12,04:34:35.000,346,11101381,-795,0,1765514074,15134.737412329989,208.55760405000183,50774.5533852
2025-12-12,04:34:36.000,346,11101367,-795,0,1765514075,15134.764357569999,208.46596536000288,50774.51844960001
2025-12-12,04:34:37.000,346,11101382,-795,0,1765514076,15134.818248049989,208.3813758000033,50774.39268144
2025-12-12,04:34:38.000,346,11101363,-795,0,1765514077,15134.872138529994,208.28268797999772,50774.40665568
2025-12-12,04:34:39.000,346,11101346,-715,0,1765514078,15134.952974249994,208.22629494000284,50774.37172008001
2025-12-12,04:34:40.000,346,11101316,-795,0,1765514079,15134.973183179995,208.14170538000326,50774.3437716
2025-12-12,04:34:41.000,346,11101264,-795,0,1765514080,15135.04728259,208.00777191000088,50774.36473296
2025-12-12,04:34:42.000,346,11101337,-795,0,1765514081,15135.14159092999,207.9584279999981,50774.27390040001
2025-12-12,04:34:43.000,346,11101334,-795,0,1765514082,15135.16179985999,207.8597401799998,50774.22499056
2025-12-12,04:34:44.000,346,11101346,-755,0,1765514083,15135.18200878999,207.74695410000277,50774.19704208
2025-12-12,04:34:45.000,346,11101352,-795,0,1765514084,15135.24263557999,207.71875757999806,50774.17608072
2025-12-12,04:34:46.000,346,11101359,-755,0,1765514085,15135.296526059996,207.63416801999847,50774.0992224
2025-12-12,04:34:47.000,346,11101347,-795,0,1765514086,15135.316734989996,207.54252932999952,50774.03633832001
2025-12-12,04:34:48.000,346,11101348,-675,0,1765514087,15135.404307019991,207.48613629000465,50774.02236408
2025-12-12,04:34:49.000,346,11101345,-795,0,1765514088,15135.458197499996,207.3803993399997,50773.98742848001
2025-12-12,04:34:50.000,346,11101299,-795,0,1765514089,15135.491879050001,207.32400630000484,50773.96646712001
2025-12-12,04:34:51.000,346,11101345,-795,0,1765514090,15135.579451079997,207.23941673999798,50773.8896088
2025-12-12,04:34:52.000,346,11101326,-795,0,1765514091,15135.619868939997,207.17597457000375,50773.89659592001
2025-12-12,04:34:53.000,346,11101345,-795,0,1765514092,15135.693968350002,207.09138501000416,50773.86864744001
2025-12-12,04:34:54.000,346,11101357,-715,0,1765514093,15135.714177280002,207.04204110000137,50773.83371184
2025-12-12,04:34:55.000,346,11101356,-715,0,1765514094,15135.774804069988,206.98564805999922,50773.777814880006
2025-12-12,04:34:56.000,346,11101340,-795,0,1765514095,15135.821958239998,206.91515675999835,50773.81973760001
2025-12-12,04:34:57.000,346,11101365,-715,0,1765514096,15135.855639789988,206.84466546000476,50773.805763360004
2025-12-12,04:34:58.000,346,11101365,-795,0,1765514097,15135.882585029998,206.79532155000197,50773.74986640001
2025-12-12,04:34:59.000,346,11101348,-795,0,1765514098,15135.949948129994,206.7107319900024,50773.69396944
2025-12-12,04:35:00.000,346,11101358,-795,0,1765514099,15135.956684439989,206.68253546999767,50773.60313688001
2025-12-12,04:35:01.000,346,11101337,-795,0,1765514100,15136.030783849994,206.63319156000216,50773.61711112
2025-12-12,04:35:02.000,346,11101356,-795,0,1765514101,15136.064465399999,206.59089677999873,50773.56121416001
2025-12-12,04:35:03.000,346,11101338,-795,0,1765514102,15136.131828499994,206.54155287000322,50773.59614976
2025-12-12,04:35:04.000,346,11101341,-795,0,1765514103,15136.19919159999,206.48515983000107,50773.610124000006
2025-12-12,04:35:05.000,346,11101343,-795,0,1765514104,15136.22613684,206.47106157000235,50773.58217552001
2025-12-12,04:35:06.000,346,11101343,-795,0,1765514105,15136.232873149995,206.39352114000212,50773.51929144
2025-12-12,04:35:07.000,346,11101346,-715,0,1765514106,15136.293499939995,206.34417722999933,50773.47736872
2025-12-12,04:35:08.000,346,11101344,-795,0,1765514107,15136.32044517999,206.3159807100019,50773.47736872
2025-12-12,04:35:09.000,346,11101296,-795,0,1765514108,15136.40128089999,206.23844028000167,50773.43544600001
2025-12-12,04:35:10.000,346,11101330,-755,0,1765514109,15136.434962449996,206.15385072000208,50773.37954904
2025-12-12,04:35:11.000,346,11101333,-795,0,1765514110,15136.42148982999,206.118605069998,50773.29570360001
2025-12-12,04:35:12.000,346,11101339,-795,0,1765514111,15136.522534479991,206.0692611600025,50773.302690720004
2025-12-12,04:35:13.000,346,11101359,-795,0,1765514112,15136.502325549991,205.99172073000227,50773.26775512001
2025-12-12,04:35:14.000,346,11101348,-795,0,1765514113,15136.583161269991,205.92827856000076,50773.23980664
2025-12-12,04:35:15.000,346,11101353,-795,0,1765514114,15136.54947972,205.8577872599999,50773.18390968
2025-12-12,04:35:16.000,346,11101366,-635,0,1765514115,15136.643788059991,205.78024682999967,50773.19788392001
2025-12-12,04:35:17.000,346,11101341,-755,0,1765514116,15136.643788059991,205.7379520500035,50773.23281952
2025-12-12,04:35:18.000,346,11101356,-795,0,1765514117,15136.663996989992,205.63221509999858,50773.1210256
2025-12-12,04:35:19.000,346,11101293,-795,0,1765514118,15136.731360090002,205.5617237999977,50773.107051360006
2025-12-12,04:35:20.000,346,11101338,-795,0,1765514119,15136.731360090002,205.49123250000412,50773.05814152001
2025-12-12,04:35:21.000,346,11101392,-715,0,1765514120,15136.758305329997,205.44188859000133,50773.04416728
2025-12-12,04:35:22.000,346,11101362,-795,0,1765514121,15136.818932119997,205.3643481600011,50772.99525744
2025-12-12,04:35:23.000,346,11101366,-795,0,1765514122,15136.845877359992,205.3009059899996,50772.99525744
2025-12-12,04:35:24.000,346,11101356,-795,0,1765514123,15136.839141049997,205.24451295000472,50772.967308960004
2025-12-12,04:35:25.000,346,11101357,-795,0,1765514124,15136.913240460002,205.1810707800032,50772.939360480006
2025-12-12,04:35:26.000,346,11101326,-795,0,1765514125,15136.926713079993,205.12467774000106,50772.84154080001
2025-12-12,04:35:27.000,346,11101346,-795,0,1765514126,15136.913240460002,205.04713731000083,50772.76468248001
2025-12-12,04:35:28.000,346,11101333,-795,0,1765514127,15136.886295219992,204.96254775000125,50772.71577264
2025-12-12,04:35:29.000,346,11101366,-795,0,1765514128,15136.933449390002,204.91320383999846,50772.72275976001
2025-12-12,04:35:30.000,346,11101304,-795,0,1765514129,15136.913240460002,204.84976167000423,50772.67384992001
2025-12-12,04:35:31.000,346,11101303,-795,0,1765514130,15136.953658320002,204.77927037000336,50772.61795296
2025-12-12,04:35:32.000,346,11101354,-755,0,1765514131,15136.980603559998,204.7228773300012,50772.652888560006
2025-12-12,04:35:33.000,346,11101313,-795,0,1765514132,15137.034494039988,204.63828777000163,50772.61096584
2025-12-12,04:35:34.000,346,11101367,-795,0,1765514133,15137.041230349998,204.57484560000012,50772.52712040001
2025-12-12,04:35:35.000,346,11101353,-675,0,1765514134,15137.074911899988,204.51845255999797,50772.57603024001
2025-12-12,04:35:36.000,346,11101336,-755,0,1765514135,15137.155747619989,204.44091212999774,50772.55506888001
2025-12-12,04:35:37.000,346,11101319,-795,0,1765514136,15137.149011309994,204.39156822000223,50772.54808176
2025-12-12,04:35:38.000,346,11101351,-795,0,1765514137,15137.128802379993,204.3492734399988,50772.49917192
2025-12-12,04:35:39.000,346,11101338,-795,0,1765514138,15137.196165479989,204.28583127000456,50772.42930072001
2025-12-12,04:35:40.000,346,11101331,-795,0,1765514139,15137.182692859998,204.18009431999963,50772.40833936001
2025-12-12,04:35:41.000,346,11101306,-795,0,1765514140,15137.209638099994,204.12370128000475,50772.40135224
2025-12-12,04:35:42.000,346,11101366,-795,0,1765514141,15137.283737509999,204.0179643299998,50772.34545528
2025-12-12,04:35:43.000,346,11101337,-795,0,1765514142,15137.31741905999,203.96157128999766,50772.33846816001
2025-12-12,04:35:44.000,346,11101345,-675,0,1765514143,15137.310682749994,203.8840308600047,50772.25462272
2025-12-12,04:35:45.000,346,11101358,-795,0,1765514144,15137.39825477999,203.79944129999785,50772.31051968001
2025-12-12,04:35:46.000,346,11101363,-795,0,1765514145,15137.42520002,203.72895000000426,50772.24064848001
2025-12-12,04:35:47.000,346,11101358,-795,0,1765514146,15137.47909049999,203.66550783000275,50772.198725760005
2025-12-12,04:35:48.000,346,11101357,-795,0,1765514147,15137.472354189995,203.63026217999868,50772.19173864001
2025-12-12,04:35:49.000,346,11101338,-795,0,1765514148,15137.492563119995,203.51747610000166,50772.14282880001
2025-12-12,04:35:50.000,346,11101343,-795,0,1765514149,15137.52624467,203.43288654000207,50772.16379016
2025-12-12,04:35:51.000,346,11101391,-795,0,1765514150,15137.573398839995,203.34124785000313,50772.15680304
2025-12-12,04:35:52.000,346,11101289,-795,0,1765514151,15137.55992621999,203.2637074200029,50772.128854560004
2025-12-12,04:35:53.000,346,11101348,-795,0,1765514152,15137.5464536,203.15797046999796,50772.128854560004
2025-12-12,04:35:54.000,346,11101373,-795,0,1765514153,15137.593607769995,203.1015774300031,50772.01007352
2025-12-12,04:35:55.000,346,11101322,-795,0,1765514154,15137.613816699995,203.0028896100048,50772.038022
2025-12-12,04:35:56.000,346,11101353,-795,0,1765514155,15137.62055300999,202.94649657000264,50772.01007352
2025-12-12,04:35:57.000,346,11101365,-795,0,1765514156,15137.62728932,202.8548578800037,50771.961163680004
2025-12-12,04:35:58.000,346,11101379,-795,0,1765514157,15137.593607769995,202.77731745000347,50771.982125040005
2025-12-12,04:35:59.000,346,11101328,-795,0,1765514158,15137.64749825,202.68567876000452,50771.982125040005
2025-12-12,04:36:00.000,346,11101360,-795,0,1765514159,15137.60034407999,202.63633485000173,50771.84238264
2025-12-12,04:36:01.000,346,11101329,-795,0,1765514160,15137.64076193999,202.5940400699983,50771.84238264
2025-12-12,04:36:02.000,346,11101365,-795,0,1765514161,15137.634025629995,202.5446961600028,50771.912253840004
2025-12-12,04:36:03.000,346,11101357,-795,0,1765514162,15137.68791611,202.46715573000256,50771.84936976
2025-12-12,04:36:04.000,346,11101356,-795,0,1765514163,15137.694652419996,202.45305747000384,50771.863344000005
2025-12-12,04:36:05.000,346,11101368,-795,0,1765514164,15137.70812504,202.38256617000297,50771.80744704001
2025-12-12,04:36:06.000,346,11101316,-795,0,1765514165,15137.72833397,202.3614187800049,50771.744562960004
2025-12-12,04:36:07.000,346,11101314,-795,0,1765514166,15137.775488139996,202.26978008999868,50771.68167888
2025-12-12,04:36:08.000,346,11101341,-795,0,1765514167,15137.7485429,202.1851905299991,50771.66071752
2025-12-12,04:36:09.000,346,11101350,-795,0,1765514168,15137.762015519991,202.10765009999886,50771.61180768
2025-12-12,04:36:10.000,346,11101361,-795,0,1765514169,15137.72833397,202.01601140999992,50771.63276904
2025-12-12,04:36:11.000,346,11101340,-715,0,1765514170,15137.788960760001,201.93142185000033,50771.625781920004
2025-12-12,04:36:12.000,346,11101357,-795,0,1765514171,15137.802433379991,201.93142185000033,50771.6537304
2025-12-12,04:36:13.000,346,11101343,-795,0,1765514172,15137.802433379991,201.82568490000267,50771.513988
2025-12-12,04:36:14.000,346,11101364,-795,0,1765514173,15137.802433379991,201.76224273000116,50771.55591072
2025-12-12,04:36:15.000,346,11101383,-795,0,1765514174,15137.788960760001,201.71994794999773,50771.46507816
2025-12-12,04:36:16.000,346,11101356,-795,0,1765514175,15137.822642309991,201.64945665000414,50771.45110392001
2025-12-12,04:36:17.000,346,11101331,-755,0,1765514176,15137.836114929996,201.62126012999943,50771.48603952
2025-12-12,04:36:18.000,346,11101333,-795,0,1765514177,15137.876532789996,201.53667056999984,50771.45110392001
2025-12-12,04:36:19.000,346,11101365,-715,0,1765514178,15137.869796480001,201.47322839999833,50771.32533576
2025-12-12,04:36:20.000,346,11101332,-795,0,1765514179,15137.883269099992,201.3956879699981,50771.311361520005
2025-12-12,04:36:21.000,346,11101297,-795,0,1765514180,15137.883269099992,201.35339319000195,50771.38821984
2025-12-12,04:36:22.000,346,11101320,-795,0,1765514181,15137.937159579997,201.28995102000044,50771.28341304001
2025-12-12,04:36:23.000,346,11101339,-795,0,1765514182,15137.977577439997,201.24060710999765,50771.22751608
2025-12-12,04:36:24.000,346,11101337,-795,0,1765514183,15137.991050060002,201.19126320000214,50771.206554719996
2025-12-12,04:36:25.000,346,11101340,-795,0,1765514184,15138.004522679992,201.15601754999807,50771.17860624
2025-12-12,04:36:26.000,346,11101352,-795,0,1765514185,15138.058413159997,201.07142798999848,50771.25546456001
2025-12-12,04:36:27.000,346,11101330,-755,0,1765514186,15138.098831019997,201.0150349500036,50771.1995676
2025-12-12,04:36:28.000,346,11101372,-795,0,1765514187,15138.112303640002,200.93749452000338,50771.13668352001
2025-12-12,04:36:29.000,346,11101326,-795,0,1765514188,15138.119039949997,200.86700322000252,50771.094760800006
2025-12-12,04:36:30.000,346,11101345,-795,0,1765514189,15138.132512570002,200.803561050001,50771.06681232001
2025-12-12,04:36:31.000,346,11101343,-795,0,1765514190,15138.186403049993,200.74716800999886,50771.0598252
2025-12-12,04:36:32.000,346,11101364,-795,0,1765514191,15138.199875669998,200.6414310600012,50770.989954
2025-12-12,04:36:33.000,346,11101327,-635,0,1765514192,15138.172930430002,200.5779888899997,50770.8851472
2025-12-12,04:36:34.000,346,11101328,-795,0,1765514193,15138.199875669998,200.45110455000395,50770.99694112001
2025-12-12,04:36:35.000,346,11101368,-795,0,1765514194,15138.260502459998,200.38766238000244,50770.93405704
2025-12-12,04:36:36.000,346,11101307,-795,0,1765514195,15138.294184009988,200.31717108000157,50770.91309568
2025-12-12,04:36:37.000,346,11101333,-795,0,1765514196,15138.294184009988,200.21848326000327,50770.87816008001
2025-12-12,04:36:38.000,346,11101403,-755,0,1765514197,15138.247029839993,200.14094283000304,50770.815276
2025-12-12,04:36:39.000,346,11101346,-795,0,1765514198,15138.300920319998,200.05635327000346,50770.83623736
2025-12-12,04:36:40.000,346,11101368,-475,0,1765514199,15138.354810799989,199.9858619700026,50770.79431464
2025-12-12,04:36:41.000,346,11101357,-795,0,1765514200,15138.428910209994,199.9365180599998,50770.815276
2025-12-12,04:36:42.000,346,11101333,-795,0,1765514201,15138.428910209994,199.85897762999957,50770.71745632
2025-12-12,04:36:43.000,346,11101339,-795,0,1765514202,15138.455855449989,199.78143719999935,50770.7454048
2025-12-12,04:36:44.000,346,11101345,-795,0,1765514203,15138.462591759999,199.70389676999912,50770.738417680004
2025-12-12,04:36:45.000,346,11101348,-795,0,1765514204,15138.529954859994,199.61225808000017,50770.72444344
2025-12-12,04:36:46.000,346,11101376,-795,0,1765514205,15138.543427479999,199.51357026000187,50770.64758512
2025-12-12,04:36:47.000,346,11101324,-795,0,1765514206,15138.651208439995,199.443078960001,50770.62662376
2025-12-12,04:36:48.000,346,11101348,-795,0,1765514207,15138.64447213,199.35144027000206,50770.63361088001
2025-12-12,04:36:49.000,346,11101377,-795,0,1765514208,15138.671417369995,199.2950472299999,50770.570726800004
2025-12-12,04:36:50.000,346,11101369,-715,0,1765514209,15138.68488999,199.13996636999946,50770.55675256
2025-12-12,04:36:51.000,346,11101348,-795,0,1765514210,15138.70509892,199.0976715900033,50770.51482984001
2025-12-12,04:36:52.000,346,11101377,-795,0,1765514211,15138.71857153999,198.96373812000093,50770.49386848001
2025-12-12,04:36:53.000,346,11101311,-795,0,1765514212,15138.68488999,198.8861976900007,50770.43797152
2025-12-12,04:36:54.000,346,11101365,-795,0,1765514213,15138.67815367999,198.81570638999983,50770.4309844
2025-12-12,04:36:55.000,346,11101349,-795,0,1765514214,15138.711835229995,198.73111683000025,50770.423997280006
2025-12-12,04:36:56.000,346,11101347,-795,0,1765514215,15138.68488999,198.7029203100028,50770.44495864001
2025-12-12,04:36:57.000,346,11101353,-795,0,1765514216,15138.68488999,198.62537988000258,50770.44495864001
2025-12-12,04:36:58.000,346,11101329,-795,0,1765514217,15138.66468106,198.51964292999764,50770.368100319996
2025-12-12,04:36:59.000,346,11101331,-795,0,1765514218,15138.691626299995,198.48439728000085,50770.41002304
2025-12-12,04:37:00.000,346,11101364,-795,0,1765514219,15138.69836260999,198.43505336999806,50770.368100319996
2025-12-12,04:37:01.000,346,11101311,-795,0,1765514220,15138.68488999,198.38570946000254,50770.354126080005
2025-12-12,04:37:02.000,346,11101341,-795,0,1765514221,15138.671417369995,198.35046380999847,50770.27726776001
2025-12-12,04:37:03.000,346,11101367,-795,0,1765514222,15138.69836260999,198.28702164000424,50770.26329352
2025-12-12,04:37:04.000,346,11101357,-795,0,1765514223,15138.71857153999,198.2447268600008,50770.28425488
2025-12-12,04:37:05.000,346,11101344,-795,0,1765514224,15138.71857153999,198.1812846899993,50770.24931928001
2025-12-12,04:37:06.000,346,11101354,-795,0,1765514225,15138.711835229995,198.13898991000315,50770.20739656001
2025-12-12,04:37:07.000,346,11101355,-795,0,1765514226,15138.76572571,198.08964600000036,50770.19342232
2025-12-12,04:37:08.000,346,11101348,-795,0,1765514227,15138.80614357,198.082596870001,50770.21438368
2025-12-12,04:37:09.000,346,11101361,-795,0,1765514228,15138.80614357,198.02620382999885,50770.13053824001
2025-12-12,04:37:10.000,346,11101327,-635,0,1765514229,15138.84656143,197.9980073100014,50770.19342232
2025-12-12,04:37:11.000,346,11101382,-795,0,1765514230,15138.88697929,197.95571252999798,50770.20739656001
2025-12-12,04:37:12.000,346,11101371,-795,0,1765514231,15138.92066083999,197.89227036000375,50770.19342232
2025-12-12,04:37:13.000,346,11101374,-795,0,1765514232,15138.961078699991,197.8852212300044,50770.2213708
2025-12-12,04:37:14.000,346,11101374,-795,0,1765514233,15138.92066083999,197.8358773200016,50770.21438368
2025-12-12,04:37:15.000,346,11101337,-795,0,1765514234,15138.994760249996,197.80768080000416,50770.1514996
2025-12-12,04:37:16.000,346,11101398,-675,0,1765514235,15138.961078699991,197.8006316700048,50770.137525360005
2025-12-12,04:37:17.000,346,11101371,-795,0,1765514236,15139.001496559991,197.74423863000266,50770.12355112
2025-12-12,04:37:18.000,346,11101338,-795,0,1765514237,15139.035178109996,197.6737473300018,50770.15848672001
2025-12-12,04:37:19.000,346,11101354,-795,0,1765514238,15139.048650730001,197.6737473300018,50770.05367992
2025-12-12,04:37:20.000,346,11101366,-795,0,1765514239,15139.082332279992,197.59620690000156,50770.088615520006
2025-12-12,04:37:21.000,346,11101355,-795,0,1765514240,15139.122750139992,197.60325603000092,50770.018744320005
2025-12-12,04:37:22.000,346,11101397,-795,0,1765514241,15139.116013829997,197.51161734000198,50770.03970568001
2025-12-12,04:37:23.000,346,11101329,-795,0,1765514242,15139.163167999992,197.4904699500039,50770.032718559996
2025-12-12,04:37:24.000,346,11101342,-795,0,1765514243,15139.163167999992,197.4270277800024,50770.032718559996
2025-12-12,04:37:25.000,346,11101362,-795,0,1765514244,15139.169904310002,197.41292952000367,50770.01175720001
2025-12-12,04:37:26.000,346,11101349,-715,0,1765514245,15139.210322170002,197.36358561000088,50770.018744320005
2025-12-12,04:37:27.000,346,11101345,-795,0,1765514246,15139.190113240002,197.3283399600041,50769.99079584001
2025-12-12,04:37:28.000,346,11101343,-795,0,1765514247,15139.237267409997,197.2789960500013,50769.9768216
2025-12-12,04:37:29.000,346,11101338,-795,0,1765514248,15139.203585859992,197.2155538799998,50769.92791176
2025-12-12,04:37:30.000,346,11101353,-635,0,1765514249,15139.183376929992,197.20850475000043,50769.84406632001
2025-12-12,04:37:31.000,346,11101358,-795,0,1765514250,15139.210322170002,197.16620997000427,50769.83009208
2025-12-12,04:37:32.000,346,11101381,-795,0,1765514251,15139.230531100002,197.10276780000277,50769.81611784
2025-12-12,04:37:33.000,346,11101353,-755,0,1765514252,15139.244003719992,197.0322765000019,50769.81611784
2025-12-12,04:37:34.000,346,11101336,-675,0,1765514253,15139.264212649992,196.96178520000103,50769.732272400004
2025-12-12,04:37:35.000,346,11101367,-795,0,1765514254,15139.250740030002,196.9335886800036,50769.70432392001
2025-12-12,04:37:36.000,346,11101367,-795,0,1765514255,15139.223794789992,196.90539215999888,50769.76022088
2025-12-12,04:37:37.000,346,11101362,-795,0,1765514256,15139.257476339997,196.83490085999802,50769.78816936
2025-12-12,04:37:38.000,346,11101349,-715,0,1765514257,15139.304630509992,196.77850782000314,50769.74624664001
2025-12-12,04:37:39.000,346,11101363,-795,0,1765514258,15139.304630509992,196.71506565000163,50769.76022088
2025-12-12,04:37:40.000,346,11101377,-795,0,1765514259,15139.311366820002,196.66572173999884,50769.732272400004
2025-12-12,04:37:41.000,346,11101369,-795,0,1765514260,15139.311366820002,196.6022795700046,50769.753233760006
2025-12-12,04:37:42.000,346,11101333,-635,0,1765514261,15139.345048369993,196.55293566000182,50769.71829816
2025-12-12,04:37:43.000,346,11101363,-795,0,1765514262,15139.338312059997,196.44719871000416,50769.64143984
2025-12-12,04:37:44.000,346,11101320,-715,0,1765514263,15139.385466229993,196.3767074100033,50769.683362560005
2025-12-12,04:37:45.000,346,11101374,-795,0,1765514264,15139.345048369993,196.2921178500037,50769.62746560001
2025-12-12,04:37:46.000,346,11101354,-755,0,1765514265,15139.419147779998,196.21457742000348,50769.62746560001
2025-12-12,04:37:47.000,346,11101368,-795,0,1765514266,15139.398938849998,196.17228264000005,50769.64143984
2025-12-12,04:37:48.000,346,11101389,-795,0,1765514267,15139.392202540002,196.07359482000174,50769.64143984
2025-12-12,04:37:49.000,346,11101365,-795,0,1765514268,15139.432620399988,196.0313000399983,50769.62047848
2025-12-12,04:37:50.000,346,11101353,-635,0,1765514269,15139.473038259988,195.9819561300028,50769.64143984
2025-12-12,04:37:51.000,346,11101353,-795,0,1765514270,15139.520192429998,195.89031744000386,50769.61349136
2025-12-12,04:37:52.000,346,11101384,-795,0,1765514271,15139.506719809993,195.82687527000235,50769.62047848
2025-12-12,04:37:53.000,346,11101362,-755,0,1765514272,15139.506719809993,195.76343310000084,50769.64143984
2025-12-12,04:37:54.000,346,11101381,-675,0,1765514273,15139.493247189988,195.71408918999805,50769.634452720005
2025-12-12,04:37:55.000,346,11101347,-795,0,1765514274,15139.499983499998,195.65769615000318,50769.60650424001
2025-12-12,04:37:56.000,346,11101371,-795,0,1765514275,15139.513456119988,195.5872048500023,50769.64143984
2025-12-12,04:37:57.000,346,11101359,-795,0,1765514276,15139.499983499998,195.50261529000272,50769.585542880006
2025-12-12,04:37:58.000,346,11101354,-795,0,1765514277,15139.506719809993,195.50261529000272,50769.57156864
2025-12-12,04:37:59.000,346,11101350,-795,0,1765514278,15139.520192429998,195.4603205099993,50769.48772320001
2025-12-12,04:38:00.000,346,11101348,-755,0,1765514279,15139.560610289998,195.44622225000057,50769.50169744
2025-12-12,04:38:01.000,346,11101371,-795,0,1765514280,15139.533665049988,195.361632690001,50769.54362016
2025-12-12,04:38:02.000,346,11101367,-795,0,1765514281,15139.553873979989,195.3122887799982,50769.57855576001
2025-12-12,04:38:03.000,346,11101340,-795,0,1765514282,15139.580819219998,195.29114139000012,50769.515671680005
2025-12-12,04:38:04.000,346,11101317,-795,0,1765514283,15139.553873979989,195.2770431300014,50769.529645919996
2025-12-12,04:38:05.000,346,11101374,-795,0,1765514284,15139.513456119988,195.23474834999797,50769.44580048
2025-12-12,04:38:06.000,346,11101360,-795,0,1765514285,15139.533665049988,195.16425705000438,50769.50169744
2025-12-12,04:38:07.000,346,11101374,-795,0,1765514286,15139.580819219998,195.13606052999967,50769.50169744
2025-12-12,04:38:08.000,346,11101383,-795,0,1765514287,15139.513456119988,195.10786401000223,50769.45977472001
2025-12-12,04:38:09.000,346,11101375,-795,0,1765514288,15139.526928739993,195.0655692299988,50769.48073608
2025-12-12,04:38:10.000,346,11101387,-675,0,1765514289,15139.506719809993,195.030323580002,50769.40387776
2025-12-12,04:38:11.000,346,11101370,-795,0,1765514290,15139.533665049988,195.00917619000393,50769.36894216001
2025-12-12,04:38:12.000,346,11101359,-795,0,1765514291,15139.520192429998,194.93868489000306,50769.347980800005
2025-12-12,04:38:13.000,346,11101360,-795,0,1765514292,15139.526928739993,194.8822918500009,50769.347980800005
2025-12-12,04:38:14.000,346,11101352,-795,0,1765514293,15139.526928739993,194.83294793999812,50769.32003232001
2025-12-12,04:38:15.000,346,11101361,-795,0,1765514294,15139.493247189988,194.7695057700039,50769.299070960005
2025-12-12,04:38:16.000,346,11101364,-795,0,1765514295,15139.499983499998,194.74130924999918,50769.25714824
2025-12-12,04:38:17.000,346,11101331,-795,0,1765514296,15139.466301949993,194.70606360000238,50769.24317400001
2025-12-12,04:38:18.000,346,11101334,-795,0,1765514297,15139.513456119988,194.6567196899996,50769.229199760004
2025-12-12,04:38:19.000,346,11101370,-795,0,1765514298,15139.520192429998,194.6214740400028,50769.250161120006
2025-12-12,04:38:20.000,346,11101365,-755,0,1765514299,15139.540401359998,194.59327751999808,50769.18727704
2025-12-12,04:38:21.000,346,11101359,-795,0,1765514300,15139.540401359998,194.54393361000257,50769.250161120006
2025-12-12,04:38:22.000,346,11101284,-795,0,1765514301,15139.553873979989,194.5227862200045,50769.22221264001
2025-12-12,04:38:23.000,346,11101384,-715,0,1765514302,15139.574082909989,194.49458969999978,50769.229199760004
2025-12-12,04:38:24.000,346,11101354,-795,0,1765514303,15139.553873979989,194.40295101000083,50769.23618688
2025-12-12,04:38:25.000,346,11101395,-635,0,1765514304,15139.567346599993,194.36770536000404,50769.21522552
2025-12-12,04:38:26.000,346,11101376,-795,0,1765514305,15139.580819219998,194.36770536000404,50769.194264159996
2025-12-12,04:38:27.000,346,11101372,-795,0,1765514306,15139.587555529994,194.3113123200019,50769.10343160001
2025-12-12,04:38:28.000,346,11101354,-795,0,1765514307,15139.574082909989,194.29721406000317,50769.194264159996
2025-12-12,04:38:29.000,346,11101399,-635,0,1765514308,15139.627973389994,194.24082102000102,50769.27112248001
2025-12-12,04:38:30.000,346,11101347,-715,0,1765514309,15139.580819219998,194.18442797999887,50769.22221264001
2025-12-12,04:38:31.000,346,11101357,-795,0,1765514310,15139.574082909989,194.12098581000464,50769.23618688
2025-12-12,04:38:32.000,346,11101293,-795,0,1765514311,15139.607764459994,194.08574016000057,50769.20125128001
2025-12-12,04:38:33.000,346,11101382,-755,0,1765514312,15139.601028149998,194.0434453800044,50769.20125128001
2025-12-12,04:38:34.000,346,11101368,-795,0,1765514313,15139.634709699989,193.98705234000226,50769.17330280001
2025-12-12,04:38:35.000,346,11101398,-795,0,1765514314,15139.688600179994,193.93770842999947,50769.194264159996
2025-12-12,04:38:36.000,346,11101414,-795,0,1765514315,15139.71554541999,193.93065930000012,50769.250161120006
2025-12-12,04:38:37.000,346,11101352,-795,0,1765514316,15139.708809109994,193.86016799999925,50769.250161120006
2025-12-12,04:38:38.000,346,11101381,-795,0,1765514317,15139.729018039994,193.82492235000245,50769.194264159996
2025-12-12,04:38:39.000,346,11101347,-675,0,1765514318,15139.75596327999,193.7685293100003,50769.17330280001
2025-12-12,04:38:40.000,346,11101377,-795,0,1765514319,15139.742490659999,193.7050871399988,50769.180289920005
2025-12-12,04:38:41.000,346,11101392,-795,0,1765514320,15139.830062689995,193.65574323000328,50769.14535432
2025-12-12,04:38:42.000,346,11101323,-795,0,1765514321,15139.789644829994,193.56410454000434,50769.11041872
2025-12-12,04:38:43.000,346,11101397,-795,0,1765514322,15139.78290852,193.4865641100041,50769.131380080005
2025-12-12,04:38:44.000,346,11101383,-795,0,1765514323,15139.82332638,193.4231219400026,50769.131380080005
2025-12-12,04:38:45.000,346,11101382,-795,0,1765514324,15139.82332638,193.31738498999766,50769.08945736
2025-12-12,04:38:46.000,346,11101378,-795,0,1765514325,15139.79638113999,193.21869716999936,50769.1383672
2025-12-12,04:38:47.000,346,11101348,-795,0,1765514326,15139.81659006999,193.13410760999977,50769.1383672
2025-12-12,04:38:48.000,346,11101359,-795,0,1765514327,15139.86374424,193.03541979000147,50769.14535432
2025-12-12,04:38:49.000,346,11101374,-795,0,1765514328,15139.809853759994,192.95083023000188,50769.11740584
2025-12-12,04:38:50.000,346,11101408,-555,0,1765514329,15139.809853759994,192.8662406700023,50769.15234144001
2025-12-12,04:38:51.000,346,11101381,-715,0,1765514330,15139.809853759994,192.78870024000207,50769.10343160001
2025-12-12,04:38:52.000,346,11101300,-795,0,1765514331,15139.82332638,192.6829632900044,50769.082470240006
2025-12-12,04:38:53.000,346,11101345,-475,0,1765514332,15139.830062689995,192.63361938000162,50769.12439296001
2025-12-12,04:38:54.000,346,11101369,-795,0,1765514333,15139.84353531,192.56312808000075,50769.11041872
2025-12-12,04:38:55.000,346,11101363,-795,0,1765514334,15139.85700792999,192.48558765000053,50769.14535432
2025-12-12,04:38:56.000,346,11101349,-795,0,1765514335,15139.82332638,192.44329287000437,50769.07548312001
2025-12-12,04:38:57.000,346,11101342,-795,0,1765514336,15139.850271619995,192.4080472200003,50769.082470240006
2025-12-12,04:38:58.000,346,11101383,-795,0,1765514337,15139.870480549995,192.3234576600007,50769.068496
2025-12-12,04:38:59.000,346,11101365,-795,0,1765514338,15139.83679899999,192.309359400002,50769.07548312001
2025-12-12,04:39:00.000,346,11101370,-795,0,1765514339,15139.850271619995,192.28116288000456,50769.082470240006
2025-12-12,04:39:01.000,346,11101373,-795,0,1765514340,15139.88395317,192.2247698400024,50769.061508880004
2025-12-12,04:39:02.000,346,11101341,-795,0,1765514341,15139.890689479995,192.15427854000154,50769.07548312001
2025-12-12,04:39:03.000,346,11101358,-675,0,1765514342,15139.910898409995,192.15427854000154,50769.04753464
2025-12-12,04:39:04.000,346,11101426,-795,0,1765514343,15139.89742578999,192.09083637000003,50769.07548312001
2025-12-12,04:39:05.000,346,11101385,-795,0,1765514344,15139.92437103,192.0626398500026,50769.04054752
2025-12-12,04:39:06.000,346,11101378,-795,0,1765514345,15139.951316269995,192.02739419999853,50769.09644448
2025-12-12,04:39:07.000,346,11101343,-715,0,1765514346,15139.94457996,191.93575550999958,50769.07548312001
2025-12-12,04:39:08.000,346,11101371,-755,0,1765514347,15139.971525199995,191.92870638000022,50769.07548312001
2025-12-12,04:39:09.000,346,11101371,-795,0,1765514348,15139.971525199995,191.8652642099987,50769.15932856
2025-12-12,04:39:10.000,346,11101388,-795,0,1765514349,15139.99847043999,191.84411682000064,50769.18727704
2025-12-12,04:39:11.000,346,11101387,-795,0,1765514350,15140.00520675,191.8159203000032,50769.18727704
2025-12-12,04:39:12.000,346,11101323,-795,0,1765514351,15139.971525199995,191.80887117000384,50769.2082384
2025-12-12,04:39:13.000,346,11101403,-795,0,1765514352,15139.99847043999,191.8159203000032,50769.21522552
2025-12-12,04:39:14.000,346,11101336,-795,0,1765514353,15140.01867936999,191.84411682000064,50769.23618688
2025-12-12,04:39:15.000,346,11101391,-795,0,1765514354,15140.011943059995,191.82296943000256,50769.2082384
2025-12-12,04:39:16.000,346,11101390,-795,0,1765514355,15140.05909722999,191.85821507999935,50769.23618688
2025-12-12,04:39:17.000,346,11101349,-795,0,1765514356,15140.05909722999,191.84411682000064,50769.17330280001
2025-12-12,04:39:18.000,346,11101373,-795,0,1765514357,15140.032151989995,191.83001856000192,50769.12439296001
2025-12-12,04:39:19.000,346,11101391,-795,0,1765514358,15140.04562461,191.78067464999913,50769.10343160001
2025-12-12,04:39:20.000,346,11101345,-795,0,1765514359,15140.05909722999,191.73837987000297,50769.18727704
2025-12-12,04:39:21.000,346,11101368,-795,0,1765514360,15140.05909722999,191.7313307400036,50769.12439296001
2025-12-12,04:39:22.000,346,11101353,-795,0,1765514361,15140.02541568,191.73837987000297,50769.15932856
2025-12-12,04:39:23.000,346,11101331,-795,0,1765514362,15140.112987709996,191.68198683000082,50769.14535432
2025-12-12,04:39:24.000,346,11101361,-795,0,1765514363,15140.072569849995,191.61149552999996,50769.17330280001
2025-12-12,04:39:25.000,346,11101373,-795,0,1765514364,15140.09951508999,191.6044464000006,50769.20125128001
2025-12-12,04:39:26.000,346,11101384,-795,0,1765514365,15140.06583354,191.56215162000444,50769.20125128001
2025-12-12,04:39:27.000,346,11101351,-795,0,1765514366,15140.112987709996,191.5410042299991,50769.16631568
2025-12-12,04:39:28.000,346,11101410,-795,0,1765514367,15140.07930615999,191.46346379999886,50769.20125128001
2025-12-12,04:39:29.000,346,11101372,-675,0,1765514368,15140.08604247,191.4211690200027,50769.20125128001
2025-12-12,04:39:30.000,346,11101360,-795,0,1765514369,15140.05909722999,191.36477598000056,50769.14535432
2025-12-12,04:39:31.000,346,11101383,-795,0,1765514370,15140.092778779996,191.33657946000312,50769.23618688
2025-12-12,04:39:32.000,346,11101340,-795,0,1765514371,15140.032151989995,191.2942846799997,50769.25714824
2025-12-12,04:39:33.000,346,11101348,-795,0,1765514372,15140.052360919995,191.2731372900016,50769.27112248001
2025-12-12,04:39:34.000,346,11101350,-795,0,1765514373,15140.03888829999,191.24494077000418,50769.25714824
2025-12-12,04:39:35.000,346,11101366,-795,0,1765514374,15140.02541568,191.21674424999946,50769.250161120006
2025-12-12,04:39:36.000,346,11101358,-795,0,1765514375,15140.03888829999,191.18854773000203,50769.26413536
2025-12-12,04:39:37.000,346,11101340,-795,0,1765514376,15139.98499782,191.1744494700033,50769.361955039996
2025-12-12,04:39:38.000,346,11101376,-795,0,1765514377,15139.991734129995,191.1462529499986,50769.27112248001
2025-12-12,04:39:39.000,346,11101367,-795,0,1765514378,15139.98499782,191.1110073000018,50769.30605808
2025-12-12,04:39:40.000,346,11101301,-795,0,1765514379,15139.93784364999,191.13215468999988,50769.299070960005
2025-12-12,04:39:41.000,346,11101358,-715,0,1765514380,15139.95805257999,191.1110073000018,50769.34099368001
2025-12-12,04:39:42.000,346,11101344,-795,0,1765514381,15139.931107339995,191.10395817000244,50769.34099368001
2025-12-12,04:39:43.000,346,11101360,-795,0,1765514382,15139.910898409995,191.10395817000244,50769.347980800005
2025-12-12,04:39:44.000,346,11101351,-755,0,1765514383,15139.92437103,191.08281078000437,50769.361955039996
2025-12-12,04:39:45.000,346,11101365,-795,0,1765514384,15139.85700792999,191.08985991000372,50769.33400656
2025-12-12,04:39:46.000,346,11101393,-795,0,1765514385,15139.789644829994,191.0475651300003,50769.36894216001
2025-12-12,04:39:47.000,346,11101362,-635,0,1765514386,15139.84353531,191.00527035000414,50769.36894216001
2025-12-12,04:39:48.000,346,11101377,-795,0,1765514387,15139.82332638,190.97002470000007,50769.38990352001
2025-12-12,04:39:49.000,346,11101342,-715,0,1765514388,15139.77617220999,190.97002470000007,50769.35496792
2025-12-12,04:39:50.000,346,11101389,-795,0,1765514389,15139.729018039994,190.94182818000263,50769.27112248001
2025-12-12,04:39:51.000,346,11101347,-795,0,1765514390,15139.71554541999,190.95592644000135,50769.37592928
2025-12-12,04:39:52.000,346,11101390,-795,0,1765514391,15139.71554541999,190.94182818000263,50769.38990352001
2025-12-12,04:39:53.000,346,11101359,-795,0,1765514392,15139.708809109994,190.89248426999984,50769.43881336001
2025-12-12,04:39:54.000,346,11101370,-795,0,1765514393,15139.73575434999,190.8995333999992,50769.43881336001
2025-12-12,04:39:55.000,346,11101372,-795,0,1765514394,15139.729018039994,190.89248426999984,50769.417852000006
2025-12-12,04:39:56.000,346,11101382,-795,0,1765514395,15139.722281729999,190.89248426999984,50769.515671680005
2025-12-12,04:39:57.000,346,11101382,-795,0,1765514396,15139.702072799999,190.87838601000112,50769.50169744
2025-12-12,04:39:58.000,346,11101353,-795,0,1765514397,15139.702072799999,190.85723862000305,50769.50868456001
2025-12-12,04:39:59.000,346,11101335,-795,0,1765514398,15139.69533648999,190.84314036000433,50769.49471032
2025-12-12,04:40:00.000,346,11101361,-795,0,1765514399,15139.688600179994,190.81494383999961,50769.417852000006
2025-12-12,04:40:01.000,346,11101375,-795,0,1765514400,15139.648182319994,190.77264906000346,50769.42483912
2025-12-12,04:40:02.000,346,11101406,-795,0,1765514401,15139.688600179994,190.7515016699981,50769.45977472001
2025-12-12,04:40:03.000,346,11101341,-795,0,1765514402,15139.668391249994,190.73035428000003,50769.55759440001
2025-12-12,04:40:04.000,346,11101385,-795,0,1765514403,15139.675127559989,190.7374034099994,50769.57156864
2025-12-12,04:40:05.000,346,11101404,-795,0,1765514404,15139.621237079999,190.7162560200013,50769.61349136
2025-12-12,04:40:06.000,346,11101359,-795,0,1765514405,15139.634709699989,190.69510863000323,50769.634452720005
2025-12-12,04:40:07.000,346,11101359,-795,0,1765514406,15139.648182319994,190.70920689000195,50769.62047848
2025-12-12,04:40:08.000,346,11101359,-795,0,1765514407,15139.621237079999,190.7162560200013,50769.57156864
2025-12-12,04:40:09.000,346,11101393,-795,0,1765514408,15139.634709699989,190.67396123999788,50769.66938832
2025-12-12,04:40:10.000,346,11101346,-795,0,1765514409,15139.607764459994,190.67396123999788,50769.66938832
2025-12-12,04:40:11.000,346,11101350,-795,0,1765514410,15139.607764459994,190.64576472000044,50769.732272400004
2025-12-12,04:40:12.000,346,11101419,-795,0,1765514411,15139.614500769989,190.6034699400043,50769.697336799996
2025-12-12,04:40:13.000,346,11101389,-795,0,1765514412,15139.580819219998,190.56822429000022,50769.71829816
2025-12-12,04:40:14.000,346,11101376,-795,0,1765514413,15139.547137669993,190.51183124999807,50769.697336799996
2025-12-12,04:40:15.000,346,11101350,-795,0,1765514414,15139.547137669993,190.47658560000127,50769.697336799996
2025-12-12,04:40:16.000,346,11101324,-795,0,1765514415,15139.506719809993,190.44133995000448,50769.71829816
2025-12-12,04:40:17.000,346,11101363,-715,0,1765514416,15139.486510879993,190.3919960400017,50769.732272400004
2025-12-12,04:40:18.000,346,11101358,-795,0,1765514417,15139.506719809993,190.37789778000297,50769.79515648001
2025-12-12,04:40:19.000,346,11101367,-715,0,1765514418,15139.526928739993,190.3426521299989,50769.78118224
2025-12-12,04:40:20.000,346,11101361,-795,0,1765514419,15139.459565639998,190.3074064800021,50769.79515648001
2025-12-12,04:40:21.000,346,11101371,-795,0,1765514420,15139.466301949993,190.2439643100006,50769.85804056
2025-12-12,04:40:22.000,346,11101350,-795,0,1765514421,15139.425884089993,190.18757126999844,50769.81611784
2025-12-12,04:40:23.000,346,11101346,-795,0,1765514422,15139.432620399988,190.15232562000165,50769.81611784
2025-12-12,04:40:24.000,346,11101347,-795,0,1765514423,15139.398938849998,190.13822736000293,50769.83009208
2025-12-12,04:40:25.000,346,11101331,-795,0,1765514424,15139.398938849998,190.0959325799995,50769.899963280004
2025-12-12,04:40:26.000,346,11101381,-755,0,1765514425,15139.405675159993,190.08183432000078,50769.865027679996
2025-12-12,04:40:27.000,346,11101341,-795,0,1765514426,15139.378729919998,190.05363780000334,50769.94887312
2025-12-12,04:40:28.000,346,11101386,-715,0,1765514427,15139.392202540002,190.032490409998,50769.99079584001
2025-12-12,04:40:29.000,346,11101357,-635,0,1765514428,15139.304630509992,190.0113430199999,50769.91393752001
2025-12-12,04:40:30.000,346,11101331,-675,0,1765514429,15139.291157890002,190.0113430199999,50769.98380872
2025-12-12,04:40:31.000,346,11101368,-795,0,1765514430,15139.230531100002,190.0113430199999,50770.01175720001
2025-12-12,04:40:32.000,346,11101347,-795,0,1765514431,15139.264212649992,190.02544127999863,50770.088615520006
2025-12-12,04:40:33.000,346,11101337,-795,0,1765514432,15139.237267409997,190.03953954000463,50770.067654160004
2025-12-12,04:40:34.000,346,11101381,-795,0,1765514433,15139.223794789992,189.9972447600012,50770.02573144
2025-12-12,04:40:35.000,346,11101368,-795,0,1765514434,15139.196849549997,190.03953954000463,50770.10957688001
2025-12-12,04:40:36.000,346,11101361,-795,0,1765514435,15139.163167999992,190.05363780000334,50770.16547384
2025-12-12,04:40:37.000,346,11101357,-795,0,1765514436,15139.156431689997,190.0606869300027,50770.186435200005
2025-12-12,04:40:38.000,346,11101326,-795,0,1765514437,15139.102541209992,190.08183432000078,50770.186435200005
2025-12-12,04:40:39.000,346,11101373,-795,0,1765514438,15139.008232870001,190.13117823000357,50770.16547384
2025-12-12,04:40:40.000,346,11101384,-715,0,1765514439,15139.048650730001,190.1452764900023,50770.235345040004
2025-12-12,04:40:41.000,346,11101404,-715,0,1765514440,15138.954342389996,190.1452764900023,50770.1514996
2025-12-12,04:40:42.000,346,11101341,-795,0,1765514441,15138.981287629991,190.1946203999978,50770.2213708
2025-12-12,04:40:43.000,346,11101360,-795,0,1765514442,15138.940869769991,190.20166953000444,50770.235345040004
2025-12-12,04:40:44.000,346,11101387,-795,0,1765514443,15138.940869769991,190.18052213999908,50770.21438368
2025-12-12,04:40:45.000,346,11101372,-795,0,1765514444,15138.90045190999,190.18757126999844,50770.32617760001
2025-12-12,04:40:46.000,346,11101374,-795,0,1765514445,15138.90045190999,190.2087186600038,50770.31220336
2025-12-12,04:40:47.000,346,11101355,-715,0,1765514446,15138.893715599996,190.20166953000444,50770.3611132
2025-12-12,04:40:48.000,346,11101351,-795,0,1765514447,15138.84656143,190.18757126999844,50770.38906168
2025-12-12,04:40:49.000,346,11101393,-795,0,1765514448,15138.8263525,190.2087186600038,50770.3611132
2025-12-12,04:40:50.000,346,11101388,-795,0,1765514449,15138.80614357,190.1946203999978,50770.37508744001
2025-12-12,04:40:51.000,346,11101371,-795,0,1765514450,15138.772462019995,190.2087186600038,50770.37508744001
2025-12-12,04:40:52.000,346,11101338,-675,0,1765514451,15138.772462019995,190.21576779000316,50770.38207456
2025-12-12,04:40:53.000,346,11101384,-795,0,1765514452,15138.68488999,190.2087186600038,50770.423997280006
2025-12-12,04:40:54.000,346,11101353,-795,0,1765514453,15138.691626299995,190.17347300999973,50770.37508744001
2025-12-12,04:40:55.000,346,11101345,-795,0,1765514454,15138.64447213,190.20166953000444,50770.403035920004
2025-12-12,04:40:56.000,346,11101368,-795,0,1765514455,15138.59731795999,190.17347300999973,50770.39604880001
2025-12-12,04:40:57.000,346,11101316,-795,0,1765514456,15138.56363641,190.2087186600038,50770.41002304
2025-12-12,04:40:58.000,346,11101362,-795,0,1765514457,15138.55690009999,190.20166953000444,50770.403035920004
2025-12-12,04:40:59.000,346,11101353,-795,0,1765514458,15138.51648223999,190.18757126999844,50770.472907120005
2025-12-12,04:41:00.000,346,11101349,-795,0,1765514459,15138.482800689999,190.23691518000123,50770.47989424
2025-12-12,04:41:01.000,346,11101336,-795,0,1765514460,15138.469328069994,190.2580625699993,50770.51482984001
2025-12-12,04:41:02.000,346,11101339,-795,0,1765514461,15138.442382829999,190.2580625699993,50770.5008556
2025-12-12,04:41:03.000,346,11101361,-795,0,1765514462,15138.395228659989,190.28625909000402,50770.570726800004
2025-12-12,04:41:04.000,346,11101354,-795,0,1765514463,15138.354810799989,190.34970125999826,50770.591688160006
2025-12-12,04:41:05.000,346,11101359,-795,0,1765514464,15138.334601869989,190.38494691000233,50770.58470104001
2025-12-12,04:41:06.000,346,11101369,-715,0,1765514465,15138.300920319998,190.3919960400017,50770.689507840005
2025-12-12,04:41:07.000,346,11101296,-795,0,1765514466,15138.253766149988,190.44133995000448,50770.58470104001
2025-12-12,04:41:08.000,346,11101351,-795,0,1765514467,15138.199875669998,190.43429081999784,50770.64758512
2025-12-12,04:41:09.000,346,11101377,-795,0,1765514468,15138.166194119993,190.4554382100032,50770.65457224
2025-12-12,04:41:10.000,346,11101371,-795,0,1765514469,15138.112303640002,190.47658560000127,50770.63361088001
2025-12-12,04:41:11.000,346,11101361,-795,0,1765514470,15138.112303640002,190.47658560000127,50770.68252072001
2025-12-12,04:41:12.000,346,11101347,-795,0,1765514471,15138.044940539992,190.49068386,50770.72444344
2025-12-12,04:41:13.000,346,11101370,-795,0,1765514472,15138.011258990002,190.48363473000063,50770.7454048
2025-12-12,04:41:14.000,346,11101366,-795,0,1765514473,15137.943895889992,190.51183124999807,50770.759379040006
2025-12-12,04:41:15.000,346,11101373,-795,0,1765514474,15137.943895889992,190.4695364700019,50770.78732752
2025-12-12,04:41:16.000,346,11101367,-795,0,1765514475,15137.916950649997,190.53297864000342,50770.76636616
2025-12-12,04:41:17.000,346,11101318,-795,0,1765514476,15137.822642309991,190.53297864000342,50770.73143056001
2025-12-12,04:41:18.000,346,11101389,-795,0,1765514477,15137.795697069996,190.5541260300015,50770.78732752
2025-12-12,04:41:19.000,346,11101373,-795,0,1765514478,15137.795697069996,190.5893716799983,50770.84322448
2025-12-12,04:41:20.000,346,11101379,-795,0,1765514479,15137.721597659991,190.5893716799983,50770.808288880005
2025-12-12,04:41:21.000,346,11101385,-795,0,1765514480,15137.674443489996,190.67396123999788,50770.82226312
2025-12-12,04:41:22.000,346,11101312,-795,0,1765514481,15137.654234559996,190.70920689000195,50770.80130176001
2025-12-12,04:41:23.000,346,11101390,-795,0,1765514482,15137.62728932,190.77264906000346,50770.8851472
2025-12-12,04:41:24.000,346,11101346,-595,0,1765514483,15137.58687146,190.8360912299977,50770.871172959996
2025-12-12,04:41:25.000,346,11101405,-795,0,1765514484,15137.53971728999,190.8995333999992,50770.86418584
2025-12-12,04:41:26.000,346,11101361,-795,0,1765514485,15137.512772049995,190.97707382999943,50770.89912144001
2025-12-12,04:41:27.000,346,11101333,-795,0,1765514486,15137.46561788,191.02641774000222,50770.93405704
2025-12-12,04:41:28.000,346,11101354,-795,0,1765514487,15137.43867263999,191.11805643000116,50770.871172959996
2025-12-12,04:41:29.000,346,11101335,-795,0,1765514488,15137.431936329995,191.15330207999796,50770.91309568
2025-12-12,04:41:30.000,346,11101399,-795,0,1765514489,15137.41846370999,191.22379337999882,50770.927069920006
2025-12-12,04:41:31.000,346,11101388,-795,0,1765514490,15137.411727399995,191.28018642000097,50770.96200552
2025-12-12,04:41:32.000,346,11101363,-795,0,1765514491,15137.391518469994,191.33657946000312,50770.91309568
2025-12-12,04:41:33.000,346,11101364,-795,0,1765514492,15137.38478216,191.43526728000143,50770.927069920006
2025-12-12,04:41:34.000,346,11101393,-795,0,1765514493,15137.351100609994,191.47051292999822,50771.01091536
2025-12-12,04:41:35.000,346,11101358,-795,0,1765514494,15137.324155369999,191.48461119000422,50770.96200552
2025-12-12,04:41:36.000,346,11101371,-795,0,1765514495,15137.310682749994,191.52690597000037,50770.927069920006
2025-12-12,04:41:37.000,346,11101342,-795,0,1765514496,15137.324155369999,191.59034814000188,50770.96200552
2025-12-12,04:41:38.000,346,11101380,-795,0,1765514497,15137.263528579999,191.61854465999932,50770.96200552
2025-12-12,04:41:39.000,346,11101364,-795,0,1765514498,15137.270264889994,191.68198683000082,50770.96200552
2025-12-12,04:41:40.000,346,11101354,-795,0,1765514499,15137.216374409989,191.75952726000105,50770.94104416
2025-12-12,04:41:41.000,346,11101366,-755,0,1765514500,15137.189429169994,191.80887117000384,50770.96899264001
2025-12-12,04:41:42.000,346,11101335,-795,0,1765514501,15137.175956549989,191.88641160000407,50771.038863839996
2025-12-12,04:41:43.000,346,11101333,-795,0,1765514502,15137.115329759989,191.9146081200015,50771.073799440004
2025-12-12,04:41:44.000,346,11101350,-795,0,1765514503,15137.108593449993,191.978050290003,50771.08078656
2025-12-12,04:41:45.000,346,11101368,-795,0,1765514504,15137.068175589993,192.05559072000324,50771.11572216001
2025-12-12,04:41:46.000,346,11101367,-795,0,1765514505,15137.054702969988,192.1119837599981,50771.1296964
2025-12-12,04:41:47.000,346,11101306,-795,0,1765514506,15137.027757729993,192.1613276700009,50771.12270928
2025-12-12,04:41:48.000,346,11101346,-795,0,1765514507,15137.007548799993,192.2247698400024,50771.143670640005
2025-12-12,04:41:49.000,346,11101335,-755,0,1765514508,15136.967130939993,192.25296635999985,50771.21354184001
2025-12-12,04:41:50.000,346,11101347,-795,0,1765514509,15136.987339869993,192.31640853000135,50771.206554719996
2025-12-12,04:41:51.000,346,11101368,-795,0,1765514510,15136.953658320002,192.35870331000478,50771.17161912
2025-12-12,04:41:52.000,346,11101343,-795,0,1765514511,15136.967130939993,192.40099809000094,50771.241490320004
2025-12-12,04:41:53.000,346,11101383,-795,0,1765514512,15136.926713079993,192.45034200000373,50771.206554719996
2025-12-12,04:41:54.000,346,11101385,-795,0,1765514513,15136.926713079993,192.48558765000053,50771.25546456001
2025-12-12,04:41:55.000,346,11101386,-795,0,1765514514,15136.919976769997,192.54902982000203,50771.30437440001
2025-12-12,04:41:56.000,346,11101421,-795,0,1765514515,15136.886295219992,192.6195211200029,50771.2694388
2025-12-12,04:41:57.000,346,11101343,-755,0,1765514516,15136.886295219992,192.66886502999841,50771.34629712
2025-12-12,04:41:58.000,346,11101378,-635,0,1765514517,15136.866086289992,192.73935632999928,50771.360271360005
2025-12-12,04:41:59.000,346,11101362,-795,0,1765514518,15136.825668429992,192.8027985000008,50771.38123272001
2025-12-12,04:42:00.000,346,11101393,-795,0,1765514519,15136.805459499992,192.84509328000422,50771.40219408001
2025-12-12,04:42:01.000,346,11101337,-795,0,1765514520,15136.805459499992,192.87328980000166,50771.374245599996
2025-12-12,04:42:02.000,346,11101365,-795,0,1765514521,15136.798723189997,193.00017414000467,50771.409181200004
2025-12-12,04:42:03.000,346,11101346,-795,0,1765514522,15136.785250569992,193.0636163099989,50771.42315544001
2025-12-12,04:42:04.000,346,11101375,-795,0,1765514523,15136.744832709992,193.10591109000234,50771.40219408001
2025-12-12,04:42:05.000,346,11101361,-795,0,1765514524,15136.778514259997,193.19050065000192,50771.4441168
2025-12-12,04:42:06.000,346,11101386,-795,0,1765514525,15136.731360090002,193.29623759999959,50771.39520696
2025-12-12,04:42:07.000,346,11101364,-795,0,1765514526,15136.758305329997,193.3596797700011,50771.45110392001
2025-12-12,04:42:08.000,346,11101378,-795,0,1765514527,15136.785250569992,193.3949254199979,50771.479052400005
2025-12-12,04:42:09.000,346,11101362,-795,0,1765514528,15136.798723189997,193.46541671999876,50771.48603952
2025-12-12,04:42:10.000,346,11101413,-795,0,1765514529,15136.771777950002,193.56410454000434,50771.49302664
2025-12-12,04:42:11.000,346,11101377,-755,0,1765514530,15136.798723189997,193.6063993200005,50771.513988
2025-12-12,04:42:12.000,346,11101340,-715,0,1765514531,15136.832404740002,193.67689062000136,50771.54193648
2025-12-12,04:42:13.000,346,11101377,-795,0,1765514532,15136.872822600002,193.74738192000223,50771.56988496001
2025-12-12,04:42:14.000,346,11101399,-755,0,1765514533,15136.866086289992,193.75443105000159,50771.60482056
2025-12-12,04:42:15.000,346,11101348,-795,0,1765514534,15136.899767839997,193.80377496000438,50771.597833440006
2025-12-12,04:42:16.000,346,11101374,-795,0,1765514535,15136.926713079993,193.82492235000245,50771.56289784
2025-12-12,04:42:17.000,346,11101337,-795,0,1765514536,15136.913240460002,193.90951191000204,50771.59084632001
2025-12-12,04:42:18.000,346,11101346,-795,0,1765514537,15136.946922009993,193.93770842999947,50771.60482056
2025-12-12,04:42:19.000,346,11101371,-715,0,1765514538,15136.946922009993,194.0152488599997,50771.67469176
2025-12-12,04:42:20.000,346,11101383,-795,0,1765514539,15136.933449390002,194.0434453800044,50771.625781920004
2025-12-12,04:42:21.000,346,11101351,-795,0,1765514540,15136.987339869993,194.07164190000185,50771.7236016
2025-12-12,04:42:22.000,346,11101354,-795,0,1765514541,15136.933449390002,194.14918233000208,50771.7236016
2025-12-12,04:42:23.000,346,11101339,-795,0,1765514542,15136.960394629998,194.23377189000166,50771.765524320006
2025-12-12,04:42:24.000,346,11101422,-795,0,1765514543,15137.021021419998,194.33245970999997,50771.73058872
2025-12-12,04:42:25.000,346,11101364,-795,0,1765514544,15137.014285109988,194.36770536000404,50771.73058872
2025-12-12,04:42:26.000,346,11101374,-795,0,1765514545,15137.047966659993,194.45934405000298,50771.78648568001
2025-12-12,04:42:27.000,346,11101360,-715,0,1765514546,15137.054702969988,194.55098274000193,50771.744562960004
2025-12-12,04:42:28.000,346,11101379,-795,0,1765514547,15137.095120829988,194.62852317000215,50771.8284084
2025-12-12,04:42:29.000,346,11101394,-795,0,1765514548,15137.115329759989,194.67786707999767,50771.82142128
2025-12-12,04:42:30.000,346,11101394,-795,0,1765514549,15137.135538689989,194.7554075099979,50771.912253840004
2025-12-12,04:42:31.000,346,11101395,-755,0,1765514550,15137.115329759989,194.79065316000197,50771.83539552001
2025-12-12,04:42:32.000,346,11101339,-795,0,1765514551,15137.128802379993,194.86114446000283,50771.78648568001
2025-12-12,04:42:33.000,346,11101375,-795,0,1765514552,15137.202901789999,194.9316357600037,50771.82142128
2025-12-12,04:42:34.000,346,11101394,-795,0,1765514553,15137.243319649999,194.98097966999921,50771.8284084
2025-12-12,04:42:35.000,346,11101411,-795,0,1765514554,15137.303946439999,195.0162253200033,50771.8982796
2025-12-12,04:42:36.000,346,11101387,-795,0,1765514555,15137.31741905999,195.10081488000287,50771.89129248
2025-12-12,04:42:37.000,346,11101358,-795,0,1765514556,15137.33762798999,195.1501587899984,50771.912253840004
2025-12-12,04:42:38.000,346,11101387,-795,0,1765514557,15137.371309539994,195.19950270000118,50771.91924096
2025-12-12,04:42:39.000,346,11101415,-715,0,1765514558,15137.411727399995,195.2276992199986,50772.00308640001
2025-12-12,04:42:40.000,346,11101387,-795,0,1765514559,15137.492563119995,195.2276992199986,50772.01007352
2025-12-12,04:42:41.000,346,11101433,-675,0,1765514560,15137.512772049995,195.2770431300014,50772.12186744001
2025-12-12,04:42:42.000,346,11101353,-675,0,1765514561,15137.553189909995,195.29114139000012,50772.031034880005
2025-12-12,04:42:43.000,346,11101376,-675,0,1765514562,15137.5464536,195.33343617000355,50772.079944720004
2025-12-12,04:42:44.000,346,11101392,-795,0,1765514563,15137.573398839995,195.41802573000314,50772.07295760001
2025-12-12,04:42:45.000,346,11101363,-795,0,1765514564,15137.66097086999,195.44622225000057,50772.038022
2025-12-12,04:42:46.000,346,11101370,-795,0,1765514565,15137.70138872999,195.51671355000144,50772.06597048
2025-12-12,04:42:47.000,346,11101381,-795,0,1765514566,15137.70812504,195.56605746000423,50772.11488032
2025-12-12,04:42:48.000,346,11101385,-795,0,1765514567,15137.741806589991,195.5731065900036,50772.20571288
2025-12-12,04:42:49.000,346,11101368,-795,0,1765514568,15137.762015519991,195.63654875999782,50772.20571288
2025-12-12,04:42:50.000,346,11101383,-795,0,1765514569,15137.782224449991,195.67884354000125,50772.14282880001
2025-12-12,04:42:51.000,346,11101383,-795,0,1765514570,15137.762015519991,195.71408918999805,50772.14282880001
2025-12-12,04:42:52.000,346,11101370,-795,0,1765514571,15137.795697069996,195.77753135999956,50772.19173864001
2025-12-12,04:42:53.000,346,11101380,-795,0,1765514572,15137.842851239991,195.8339244000017,50772.23366136
2025-12-12,04:42:54.000,346,11101396,-795,0,1765514573,15137.883269099992,195.86212091999914,50772.2825712
2025-12-12,04:42:55.000,346,11101389,-795,0,1765514574,15137.910214340001,195.89736657000321,50772.296545440004
2025-12-12,04:42:56.000,346,11101387,-715,0,1765514575,15137.903478029992,195.93261222,50772.296545440004
2025-12-12,04:42:57.000,346,11101386,-715,0,1765514576,15137.910214340001,195.98900526000216,50772.366416640005
2025-12-12,04:42:58.000,346,11101367,-795,0,1765514577,15137.916950649997,196.08769308000046,50772.296545440004
2025-12-12,04:42:59.000,346,11101393,-795,0,1765514578,15137.964104819992,196.1652335100007,50772.317506800006
2025-12-12,04:43:00.000,346,11101317,-795,0,1765514579,15137.984313749992,196.24277394000092,50772.35942952001
2025-12-12,04:43:01.000,346,11101371,-795,0,1765514580,15138.024731609992,196.32031437000114,50772.38737800001
2025-12-12,04:43:02.000,346,11101365,-795,0,1765514581,15138.038204229997,196.34851088999858,50772.38039088
2025-12-12,04:43:03.000,346,11101417,-755,0,1765514582,15138.065149469992,196.4119530600001,50772.415326480004
2025-12-12,04:43:04.000,346,11101384,-715,0,1765514583,15138.065149469992,196.45424784000352,50772.47122344
2025-12-12,04:43:05.000,346,11101382,-795,0,1765514584,15138.166194119993,196.53178827000374,50772.4223136
2025-12-12,04:43:06.000,346,11101386,-795,0,1765514585,15138.199875669998,196.55998479000118,50772.45026208
2025-12-12,04:43:07.000,346,11101375,-795,0,1765514586,15138.240293529998,196.59523043999798,50772.45724920001
2025-12-12,04:43:08.000,346,11101378,-795,0,1765514587,15138.294184009988,196.63047609000205,50772.47122344
2025-12-12,04:43:09.000,346,11101355,-795,0,1765514588,15138.341338179998,196.6234269600027,50772.51314616
2025-12-12,04:43:10.000,346,11101392,-795,0,1765514589,15138.368283419994,196.67982000000484,50772.54808176
2025-12-12,04:43:11.000,346,11101349,-795,0,1765514590,15138.388492349994,196.65162348000013,50772.59699160001
2025-12-12,04:43:12.000,346,11101411,-795,0,1765514591,15138.482800689999,196.66572173999884,50772.59000448
2025-12-12,04:43:13.000,346,11101346,-795,0,1765514592,15138.482800689999,196.6375252200014,50772.652888560006
2025-12-12,04:43:14.000,346,11101377,-795,0,1765514593,15138.49627330999,196.70096739000292,50772.652888560006
2025-12-12,04:43:15.000,346,11101383,-795,0,1765514594,15138.550163789994,196.70801652000227,50772.701798400005
2025-12-12,04:43:16.000,346,11101378,-795,0,1765514595,15138.65794474999,196.7573604299978,50772.69481128001
2025-12-12,04:43:17.000,346,11101349,-755,0,1765514596,15138.671417369995,196.74326216999907,50772.86250216001
2025-12-12,04:43:18.000,346,11101372,-795,0,1765514597,15138.70509892,196.80670434000058,50772.85551504
2025-12-12,04:43:19.000,346,11101391,-795,0,1765514598,15138.74551678,196.79260608000186,50772.8764764
2025-12-12,04:43:20.000,346,11101364,-795,0,1765514599,15138.792670949995,196.79260608000186,50772.88346352
2025-12-12,04:43:21.000,346,11101412,-795,0,1765514600,15138.772462019995,196.77145869000378,50772.84852792
2025-12-12,04:43:22.000,346,11101358,-795,0,1765514601,15138.77919832999,196.77145869000378,50772.91141200001
2025-12-12,04:43:23.000,346,11101366,-795,0,1765514602,15138.81961618999,196.77145869000378,50772.91141200001
2025-12-12,04:43:24.000,346,11101394,-795,0,1765514603,15138.86003404999,196.80670434000058,50772.95333472
2025-12-12,04:43:25.000,346,11101367,-795,0,1765514604,15138.873506669996,196.79965521000122,50772.96032184001
2025-12-12,04:43:26.000,346,11101342,-795,0,1765514605,15138.92066083999,196.7855569500025,50773.00923168001
2025-12-12,04:43:27.000,346,11101356,-795,0,1765514606,15138.954342389996,196.7855569500025,50773.00224456
2025-12-12,04:43:28.000,346,11101366,-795,0,1765514607,15138.94760608,196.7855569500025,50773.05814152001
2025-12-12,04:43:29.000,346,11101376,-635,0,1765514608,15138.981287629991,196.77145869000378,50773.02320592
2025-12-12,04:43:30.000,346,11101366,-795,0,1765514609,15139.035178109996,196.8208025999993,50773.05814152001
2025-12-12,04:43:31.000,346,11101356,-795,0,1765514610,15139.048650730001,196.79260608000186,50773.16294832
2025-12-12,04:43:32.000,346,11101364,-795,0,1765514611,15139.082332279992,196.7855569500025,50773.1908968
2025-12-12,04:43:33.000,346,11101395,-795,0,1765514612,15139.136222759997,196.7573604299978,50773.204871040005
2025-12-12,04:43:34.000,346,11101389,-795,0,1765514613,15139.176640619997,196.79260608000186,50773.253780880004
2025-12-12,04:43:35.000,346,11101363,-795,0,1765514614,15139.230531100002,196.82785172999866,50773.253780880004
2025-12-12,04:43:36.000,346,11101371,-755,0,1765514615,15139.250740030002,196.80670434000058,50773.26775512001
2025-12-12,04:43:37.000,346,11101393,-795,0,1765514616,15139.304630509992,196.8208025999993,50773.260768
2025-12-12,04:43:38.000,346,11101373,-755,0,1765514617,15139.338312059997,196.8208025999993,50773.204871040005
2025-12-12,04:43:39.000,346,11101356,-795,0,1765514618,15139.331575750002,196.8208025999993,50773.30967784
2025-12-12,04:43:40.000,346,11101365,-795,0,1765514619,15139.385466229993,196.81375346999994,50773.29570360001
2025-12-12,04:43:41.000,346,11101372,-795,0,1765514620,15139.405675159993,196.81375346999994,50773.36557480001
2025-12-12,04:43:42.000,346,11101377,-795,0,1765514621,15139.473038259988,196.79260608000186,50773.323652080006
2025-12-12,04:43:43.000,346,11101357,-795,0,1765514622,15139.493247189988,196.7855569500025,50773.34461344001
2025-12-12,04:43:44.000,346,11101369,-795,0,1765514623,15139.526928739993,196.81375346999994,50773.442433120006
2025-12-12,04:43:45.000,346,11101363,-795,0,1765514624,15139.560610289998,196.83490085999802,50773.491342960006
2025-12-12,04:43:46.000,346,11101370,-795,0,1765514625,15139.601028149998,196.86309738000273,50773.491342960006
2025-12-12,04:43:47.000,346,11101400,-795,0,1765514626,15139.627973389994,196.89834302999952,50773.45640736
2025-12-12,04:43:48.000,346,11101368,-795,0,1765514627,15139.668391249994,196.92653955000424,50773.44942024
2025-12-12,04:43:49.000,346,11101376,-795,0,1765514628,15139.71554541999,196.9688343300004,50773.43544600001
2025-12-12,04:43:50.000,346,11101370,-795,0,1765514629,15139.71554541999,196.99703084999783,50773.48435584001
2025-12-12,04:43:51.000,346,11101381,-795,0,1765514630,15139.78290852,197.01112911000382,50773.52627856
2025-12-12,04:43:52.000,346,11101315,-555,0,1765514631,15139.77617220999,197.04637476000062,50773.53326568001
2025-12-12,04:43:53.000,346,11101355,-755,0,1765514632,15139.809853759994,197.07457127999805,50773.610124000006
2025-12-12,04:43:54.000,346,11101414,-795,0,1765514633,15139.86374424,197.06047301999934,50773.49833008
2025-12-12,04:43:55.000,346,11101397,-795,0,1765514634,15139.91763471999,197.10276780000277,50773.51230432001
2025-12-12,04:43:56.000,346,11101382,-755,0,1765514635,15139.97826150999,197.0957186700034,50773.610124000006
2025-12-12,04:43:57.000,346,11101364,-635,0,1765514636,15140.052360919995,197.11686606000148,50773.63108536001
2025-12-12,04:43:58.000,346,11101401,-795,0,1765514637,15140.09951508999,197.11686606000148,50773.72890504001
2025-12-12,04:43:59.000,346,11101364,-755,0,1765514638,15140.18708712,197.14506257999892,50773.73589216
2025-12-12,04:44:00.000,346,11101371,-795,0,1765514639,15140.220768669991,197.14506257999892,50773.79877624001
2025-12-12,04:44:01.000,346,11101370,-795,0,1765514640,15140.301604389992,197.13801344999956,50773.88262168
2025-12-12,04:44:02.000,346,11101333,-795,0,1765514641,15140.355494869997,197.12391519000084,50773.86864744001
2025-12-12,04:44:03.000,346,11101374,-795,0,1765514642,15140.443066899992,197.10981693000213,50773.875634560005
2025-12-12,04:44:04.000,346,11101395,-795,0,1765514643,15140.470012140002,197.0957186700034,50773.88262168
2025-12-12,04:44:05.000,346,11101369,-795,0,1765514644,15140.544111549993,197.08866954000405,50773.88262168
2025-12-12,04:44:06.000,346,11101410,-795,0,1765514645,15140.577793099998,197.0816204100047,50773.8546732
2025-12-12,04:44:07.000,346,11101401,-795,0,1765514646,15140.638419889998,197.0816204100047,50773.86166032
2025-12-12,04:44:08.000,346,11101412,-795,0,1765514647,15140.732728229988,197.02522737000254,50773.945505760006
2025-12-12,04:44:09.000,346,11101354,-795,0,1765514648,15140.746200849993,197.01817824000318,50773.91755728001
2025-12-12,04:44:10.000,346,11101368,-795,0,1765514649,15140.840509189999,196.98998171999847,50773.93153152
2025-12-12,04:44:11.000,346,11101373,-795,0,1765514650,15140.894399669989,196.9688343300004,50773.96646712001
2025-12-12,04:44:12.000,346,11101400,-795,0,1765514651,15140.97523538999,196.95473607000167,50774.05729968
2025-12-12,04:44:13.000,346,11101400,-795,0,1765514652,15140.97523538999,196.90539215999888,50774.07826104
2025-12-12,04:44:14.000,346,11101357,-795,0,1765514653,15140.968499079994,196.89834302999952,50773.945505760006
2025-12-12,04:44:15.000,346,11101344,-795,0,1765514654,15141.02238956,196.85604825000337,50774.07127392
2025-12-12,04:44:16.000,346,11101357,-795,0,1765514655,15141.06280742,196.80670434000058,50774.141145120004
2025-12-12,04:44:17.000,346,11101369,-795,0,1765514656,15141.12343421,196.8208025999993,50774.0992224
2025-12-12,04:44:18.000,346,11101357,-795,0,1765514657,15141.150379449995,196.81375346999994,50774.14813224
2025-12-12,04:44:19.000,346,11101317,-795,0,1765514658,15141.190797309995,196.79965521000122,50774.17608072
2025-12-12,04:44:20.000,346,11101349,-795,0,1765514659,15141.251424099995,196.7855569500025,50774.19704208
2025-12-12,04:44:21.000,346,11101356,-795,0,1765514660,15141.31878719999,196.7855569500025,50774.19005496
2025-12-12,04:44:22.000,346,11101395,-795,0,1765514661,15141.332259819996,196.79965521000122,50774.2389648
2025-12-12,04:44:23.000,346,11101320,-795,0,1765514662,15141.460249709991,196.79965521000122,50774.26691328
2025-12-12,04:44:24.000,346,11101325,-795,0,1765514663,15141.520876499992,196.79965521000122,50774.30184888001
2025-12-12,04:44:25.000,346,11101322,-795,0,1765514664,15141.568030670001,196.7573604299978,50774.259926160004
2025-12-12,04:44:26.000,346,11101331,-795,0,1765514665,15141.635393769997,196.76440956000442,50774.30184888001
2025-12-12,04:44:27.000,346,11101388,-795,0,1765514666,15141.722965799992,196.74326216999907,50774.36473296
2025-12-12,04:44:28.000,346,11101370,-795,0,1765514667,15141.770119970002,196.71506565000163,50774.4136428
2025-12-12,04:44:29.000,346,11101350,-795,0,1765514668,15141.877900929998,196.74326216999907,50774.39966856001
2025-12-12,04:44:30.000,346,11101353,-795,0,1765514669,15141.938527719998,196.70801652000227,50774.43460416
2025-12-12,04:44:31.000,346,11101326,-795,0,1765514670,15141.985681889993,196.67982000000484,50774.49050112001
2025-12-12,04:44:32.000,346,11101363,-795,0,1765514671,15142.019363439998,196.66572173999884,50774.49050112001
2025-12-12,04:44:33.000,346,11101316,-795,0,1765514672,15142.13388070999,196.64457435000077,50774.51146248
2025-12-12,04:44:34.000,346,11101328,-795,0,1765514673,15142.20124381,196.61637783000333,50774.53242384
2025-12-12,04:44:35.000,346,11101360,-795,0,1765514674,15142.25513428999,196.6234269600027,50774.56037232
2025-12-12,04:44:36.000,346,11101348,-795,0,1765514675,15142.349442629995,196.5740830499999,50774.60928216001
2025-12-12,04:44:37.000,346,11101382,-795,0,1765514676,15142.40333311,196.5740830499999,50774.65819200001
2025-12-12,04:44:38.000,346,11101330,-795,0,1765514677,15142.490905139995,196.52473914000439,50774.6931276
2025-12-12,04:44:39.000,346,11101295,-795,0,1765514678,15142.511114069996,196.49654261999967,50774.65120488
2025-12-12,04:44:40.000,346,11101350,-795,0,1765514679,15142.578477169991,196.4894934900003,50774.644217760004
2025-12-12,04:44:41.000,346,11101346,-795,0,1765514680,15142.652576579996,196.4260513199988,50774.762998800004
2025-12-12,04:44:42.000,346,11101352,-795,0,1765514681,15142.686258130001,196.40490393000073,50774.75601168001
2025-12-12,04:44:43.000,346,11101374,-755,0,1765514682,15142.780566469992,196.36260915000457,50774.783960160006
2025-12-12,04:44:44.000,346,11101341,-795,0,1765514683,15142.827720640002,196.2921178500037,50774.77697304001
2025-12-12,04:44:45.000,346,11101333,-795,0,1765514684,15142.888347430002,196.263921329999,50774.87479272001
2025-12-12,04:44:46.000,346,11101342,-795,0,1765514685,15142.962446839992,196.23572481000156,50774.8678056
2025-12-12,04:44:47.000,346,11101358,-795,0,1765514686,15142.982655769993,196.1793317699994,50774.881779840005
2025-12-12,04:44:48.000,346,11101345,-595,0,1765514687,15143.023073629993,196.1440861200026,50774.94466392001
2025-12-12,04:44:49.000,346,11101348,-795,0,1765514688,15143.083700419993,196.10884046999854,50774.88876696
2025-12-12,04:44:50.000,346,11101354,-675,0,1765514689,15143.117381969998,196.05244743000367,50774.87479272001
2025-12-12,04:44:51.000,346,11101389,-715,0,1765514690,15143.204953999993,196.03834916999767,50774.9376768
2025-12-12,04:44:52.000,346,11101354,-795,0,1765514691,15143.191481379989,195.96785787000408,50774.95863816
2025-12-12,04:44:53.000,346,11101340,-795,0,1765514692,15143.231899239989,195.93261222,50774.98658664
2025-12-12,04:44:54.000,346,11101359,-795,0,1765514693,15143.231899239989,195.91146483000193,50774.951651040006
2025-12-12,04:44:55.000,346,11101377,-795,0,1765514694,15143.305998649994,195.85507178999978,50774.98658664
2025-12-12,04:44:56.000,346,11101385,-795,0,1765514695,15143.35315281999,195.8339244000017,50775.0774192
2025-12-12,04:44:57.000,346,11101322,-755,0,1765514696,15143.407043299994,195.76343310000084,50775.098380560004
2025-12-12,04:44:58.000,346,11101357,-795,0,1765514697,15143.467670089994,195.75638397000148,50775.12632904
2025-12-12,04:44:59.000,346,11101377,-675,0,1765514698,15143.49461532999,195.7352365800034,50775.11235480001
2025-12-12,04:45:00.000,346,11101373,-795,0,1765514699,15143.57545104999,195.7070400599987,50775.18921312001
2025-12-12,04:45:01.000,346,11101376,-635,0,1765514700,15143.588923669995,195.6858926700006,50775.23812296001
2025-12-12,04:45:02.000,346,11101338,-795,0,1765514701,15143.65628676999,195.67884354000125,50775.23812296001
2025-12-12,04:45:03.000,346,11101375,-595,0,1765514702,15143.67649569999,195.61540136999974,50775.29401992
2025-12-12,04:45:04.000,346,11101374,-675,0,1765514703,15143.75733141999,195.55900833000487,50775.28004568001
2025-12-12,04:45:05.000,346,11101341,-795,0,1765514704,15143.817958209991,195.55900833000487,50775.30100704
2025-12-12,04:45:06.000,346,11101349,-795,0,1765514705,15143.858376069991,195.55900833000487,50775.35690400001
2025-12-12,04:45:07.000,346,11101380,-795,0,1765514706,15143.986365960001,195.54491006999888,50775.39882672
2025-12-12,04:45:08.000,346,11101370,-795,0,1765514707,15144.046992750002,195.5237626800008,50775.384852480005
2025-12-12,04:45:09.000,346,11101318,-795,0,1765514708,15144.121092159992,195.50261529000272,50775.454723680006
2025-12-12,04:45:10.000,346,11101346,-635,0,1765514709,15144.201927879993,195.48146790000465,50775.4617108
2025-12-12,04:45:11.000,346,11101308,-795,0,1765514710,15144.235609429998,195.45327137999993,50775.46869792
2025-12-12,04:45:12.000,346,11101349,-795,0,1765514711,15144.302972529993,195.44622225000057,50775.482672160004
2025-12-12,04:45:13.000,346,11101347,-795,0,1765514712,15144.370335629988,195.38982920999842,50775.53856912
2025-12-12,04:45:14.000,346,11101347,-795,0,1765514713,15144.424226109993,195.35458356000163,50775.49664640001
2025-12-12,04:45:15.000,346,11101403,-795,0,1765514714,15144.464643969994,195.3263870400042,50775.57350472001
2025-12-12,04:45:16.000,346,11101317,-795,0,1765514715,15144.558952309999,195.3404853000029,50775.531582
2025-12-12,04:45:17.000,346,11101358,-795,0,1765514716,15144.626315409994,195.34753443000227,50775.58049184
2025-12-12,04:45:18.000,346,11101349,-595,0,1765514717,15144.646524339994,195.3122887799982,50775.61542744001
2025-12-12,04:45:19.000,346,11101345,-795,0,1765514718,15144.67346957999,195.30523964999884,50775.65735016
2025-12-12,04:45:20.000,346,11101385,-795,0,1765514719,15144.747568989995,195.2770431300014,50775.68529864
2025-12-12,04:45:21.000,346,11101374,-795,0,1765514720,15144.787986849995,195.25589574000333,50775.62940168
2025-12-12,04:45:22.000,346,11101321,-755,0,1765514721,15144.848613639995,195.22065008999925,50775.66433728001
2025-12-12,04:45:23.000,346,11101344,-795,0,1765514722,15144.929449359995,195.2276992199986,50775.720234240005
2025-12-12,04:45:24.000,346,11101384,-795,0,1765514723,15144.990076149996,195.16425705000438,50775.75516984
2025-12-12,04:45:25.000,346,11101344,-795,0,1765514724,15145.04396663,195.1783553100031,50775.80407968
2025-12-12,04:45:26.000,346,11101381,-795,0,1765514725,15145.124802350001,195.1501587899984,50775.839015280006
2025-12-12,04:45:27.000,346,11101363,-795,0,1765514726,15145.185429140001,195.10081488000287,50775.790105440006
2025-12-12,04:45:28.000,346,11101391,-795,0,1765514727,15145.266264860002,195.0796674900048,50775.86696376
2025-12-12,04:45:29.000,346,11101352,-755,0,1765514728,15145.340364269992,195.08671662000415,50775.887925120005
2025-12-12,04:45:30.000,346,11101384,-795,0,1765514729,15145.340364269992,195.00917619000393,50775.887925120005
2025-12-12,04:45:31.000,346,11101399,-795,0,1765514730,15145.468354160002,195.02327445000265,50775.88093800001
2025-12-12,04:45:32.000,346,11101336,-795,0,1765514731,15145.555926189998,195.030323580002,50775.90189936
2025-12-12,04:45:33.000,346,11101383,-755,0,1765514732,15145.623289289993,195.0162253200033,50775.936834960004
2025-12-12,04:45:34.000,346,11101399,-795,0,1765514733,15145.731070249989,195.00917619000393,50775.936834960004
2025-12-12,04:45:35.000,346,11101358,-755,0,1765514734,15145.751279179989,195.00917619000393,50775.99273192
2025-12-12,04:45:36.000,346,11101363,-795,0,1765514735,15145.899478,194.9668814100005,50776.0206804
2025-12-12,04:45:37.000,346,11101343,-795,0,1765514736,15145.96010479,194.91048836999835,50776.02766752001
2025-12-12,04:45:38.000,346,11101338,-795,0,1765514737,15146.00052265,194.79065316000197,50776.08356448
2025-12-12,04:45:39.000,346,11101422,-795,0,1765514738,15146.07462205999,194.8188496799994,50776.0905516
2025-12-12,04:45:40.000,346,11101387,-795,0,1765514739,15146.17566670999,194.7695057700039,50776.11151296
2025-12-12,04:45:41.000,346,11101390,-755,0,1765514740,15146.209348259996,194.69901447000302,50776.11151296
2025-12-12,04:45:42.000,346,11101339,-795,0,1765514741,15146.296920289991,194.64967056000023,50776.13247432
2025-12-12,04:45:43.000,346,11101376,-715,0,1765514742,15146.371019699996,194.6355723000015,50776.13946144
2025-12-12,04:45:44.000,346,11101360,-795,0,1765514743,15146.445119110002,194.57917925999936,50776.153435680004
2025-12-12,04:45:45.000,346,11101374,-755,0,1765514744,15146.539427449992,194.59327751999808,50776.25824248
2025-12-12,04:45:46.000,346,11101376,-795,0,1765514745,15146.566372690002,194.57213013,50776.20933264
2025-12-12,04:45:47.000,346,11101381,-795,0,1765514746,15146.653944719998,194.54393361000257,50776.26522960001
2025-12-12,04:45:48.000,346,11101375,-795,0,1765514747,15146.734780439998,194.50163882999914,50776.33510080001
2025-12-12,04:45:49.000,346,11101370,-795,0,1765514748,15146.808879849988,194.51573708999786,50776.32811368
2025-12-12,04:45:50.000,346,11101386,-795,0,1765514749,15146.802143539993,194.46639318000234,50776.28619096001
2025-12-12,04:45:51.000,346,11101376,-795,0,1765514750,15146.916660809999,194.45229492000362,50776.27920384
2025-12-12,04:45:52.000,346,11101339,-715,0,1765514751,15146.984023909994,194.41704926999955,50776.32811368
2025-12-12,04:45:53.000,346,11101357,-755,0,1765514752,15147.064859629994,194.40295101000083,50776.33510080001
2025-12-12,04:45:54.000,346,11101384,-755,0,1765514753,15147.11875011,194.35360709999804,50776.41195912001
2025-12-12,04:45:55.000,346,11101353,-795,0,1765514754,15147.186113209995,194.26901753999846,50776.38401064001
2025-12-12,04:45:56.000,346,11101399,-715,0,1765514755,15147.266948929995,194.24082102000102,50776.42593336
2025-12-12,04:45:57.000,346,11101340,-795,0,1765514756,15147.30063048,194.19147710999823,50776.50279168001
2025-12-12,04:45:58.000,346,11101409,-795,0,1765514757,15147.37472988999,194.128034940004,50776.509778800006
2025-12-12,04:45:59.000,346,11101411,-795,0,1765514758,15147.41514774999,194.05754364000313,50776.57266288
2025-12-12,04:46:00.000,346,11101367,-795,0,1765514759,15147.495983469991,194.03639624999778,50776.59362424
2025-12-12,04:46:01.000,346,11101400,-795,0,1765514760,15147.556610259991,193.95885582000483,50776.64253408
2025-12-12,04:46:02.000,346,11101325,-795,0,1765514761,15147.597028119992,193.9518066899982,50776.71240528
2025-12-12,04:46:03.000,346,11101380,-795,0,1765514762,15147.671127529997,193.87426625999797,50776.71240528
2025-12-12,04:46:04.000,346,11101340,-795,0,1765514763,15147.718281699992,193.8672171299986,50776.73336664
2025-12-12,04:46:05.000,346,11101384,-795,0,1765514764,15147.772172179997,193.8178732200031,50776.76131512
2025-12-12,04:46:06.000,346,11101397,-795,0,1765514765,15147.785644800002,193.8178732200031,50776.78926360001
2025-12-12,04:46:07.000,346,11101333,-795,0,1765514766,15147.819326349992,193.7685293100003,50776.85214768
2025-12-12,04:46:08.000,346,11101385,-795,0,1765514767,15147.886689450002,193.75443105000159,50776.894070400005
2025-12-12,04:46:09.000,346,11101397,-795,0,1765514768,15147.947316239988,193.7050871399988,50776.87310904
2025-12-12,04:46:10.000,346,11101416,-795,0,1765514769,15147.980997789993,193.64869410000392,50776.894070400005
2025-12-12,04:46:11.000,346,11101361,-795,0,1765514770,15148.007943029988,193.59230106000177,50776.942980240005
2025-12-12,04:46:12.000,346,11101362,-795,0,1765514771,15148.021415649993,193.56410454000434,50776.91503176001
2025-12-12,04:46:13.000,346,11101397,-795,0,1765514772,15148.061833509993,193.5077115000022,50776.92201888
2025-12-12,04:46:14.000,346,11101373,-795,0,1765514773,15148.162878159994,193.49361324000347,50776.9988772
2025-12-12,04:46:15.000,346,11101390,-795,0,1765514774,15148.142669229994,193.44426933000068,50776.942980240005
2025-12-12,04:46:16.000,346,11101412,-795,0,1765514775,15148.18982339999,193.3949254199979,50776.96394160001
2025-12-12,04:46:17.000,346,11101353,-795,0,1765514776,15148.216768639999,193.33853238000302,50776.97791584
2025-12-12,04:46:18.000,346,11101366,-795,0,1765514777,15148.29760436,193.36672890000045,50776.991890080004
2025-12-12,04:46:19.000,346,11101389,-795,0,1765514778,15148.35149483999,193.31738498999766,50777.07573552
2025-12-12,04:46:20.000,346,11101374,-795,0,1765514779,15148.43233055999,193.31738498999766,50777.0687484
2025-12-12,04:46:21.000,346,11101376,-755,0,1765514780,15148.486221039995,193.2750902100015,50777.07573552
2025-12-12,04:46:22.000,346,11101391,-755,0,1765514781,15148.55358413999,193.22574629999872,50777.05477416001
2025-12-12,04:46:23.000,346,11101375,-755,0,1765514782,15148.53337520999,193.2398445600047,50777.07573552
2025-12-12,04:46:24.000,346,11101373,-795,0,1765514783,15148.607474619996,193.1623041300045,50777.0687484
2025-12-12,04:46:25.000,346,11101372,-795,0,1765514784,15148.674837719991,193.14115673999913,50777.061761280005
2025-12-12,04:46:26.000,346,11101371,-795,0,1765514785,15148.742200820001,193.07066543999827,50777.13163248001
2025-12-12,04:46:27.000,346,11101369,-795,0,1765514786,15148.809563919996,193.07066543999827,50777.15259384001
2025-12-12,04:46:28.000,346,11101373,-795,0,1765514787,15148.829772849997,193.03541979000147,50777.159580960004
2025-12-12,04:46:29.000,346,11101346,-795,0,1765514788,15148.917344879992,193.0142724000034,50777.21547792
2025-12-12,04:46:30.000,346,11101359,-715,0,1765514789,15148.897135949992,192.97197761999996,50777.14560672
2025-12-12,04:46:31.000,346,11101389,-795,0,1765514790,15149.004916910002,192.95787936000124,50777.23643928
2025-12-12,04:46:32.000,346,11101376,-795,0,1765514791,15149.045334770002,192.98607587999868,50777.29932336001
2025-12-12,04:46:33.000,346,11101373,-795,0,1765514792,15149.065543700002,192.95083023000188,50777.278362000005
2025-12-12,04:46:34.000,346,11101367,-795,0,1765514793,15149.132906799998,192.9296828400038,50777.25740064
2025-12-12,04:46:35.000,346,11101423,-795,0,1765514794,15149.180060969993,192.90853544999845,50777.30631048
2025-12-12,04:46:36.000,346,11101350,-795,0,1765514795,15149.260896689993,192.93673197000317,50777.32028472001
2025-12-12,04:46:37.000,346,11101374,-795,0,1765514796,15149.301314549994,192.88033893000102,50777.348233200006
2025-12-12,04:46:38.000,346,11101373,-795,0,1765514797,15149.314787169998,192.89443718999973,50777.36919456001
2025-12-12,04:46:39.000,346,11101362,-795,0,1765514798,15149.382150269994,192.8662406700023,50777.40413016
2025-12-12,04:46:40.000,346,11101362,-795,0,1765514799,15149.48993122999,192.85919154000294,50777.39015592001
2025-12-12,04:46:41.000,346,11101363,-795,0,1765514800,15149.523612779994,192.8662406700023,50777.446052880005
2025-12-12,04:46:42.000,346,11101388,-795,0,1765514801,15149.5370854,192.87328980000166,50777.46002712001
2025-12-12,04:46:43.000,346,11101351,-795,0,1765514802,15149.57076694999,192.8168967599995,50777.494962720004
2025-12-12,04:46:44.000,346,11101391,-795,0,1765514803,15149.69202052999,192.767552850004,50777.494962720004
2025-12-12,04:46:45.000,346,11101376,-795,0,1765514804,15149.69202052999,192.767552850004,50777.50893696001
2025-12-12,04:46:46.000,346,11101338,-795,0,1765514805,15149.77285624999,192.73935632999928,50777.54387256
2025-12-12,04:46:47.000,346,11101356,-795,0,1765514806,15149.84021935,192.73230719999992,50777.55784680001
2025-12-12,04:46:48.000,346,11101372,-795,0,1765514807,15149.894109829991,192.7182089400012,50777.60675664001
2025-12-12,04:46:49.000,346,11101387,-795,0,1765514808,15149.948000309996,192.69001242000377,50777.58579528001
2025-12-12,04:46:50.000,346,11101373,-795,0,1765514809,15150.008627099996,192.67591415999777,50777.60675664001
2025-12-12,04:46:51.000,346,11101362,-795,0,1765514810,15150.082726510002,192.66181589999906,50777.64169224
2025-12-12,04:46:52.000,346,11101374,-795,0,1765514811,15150.109671749997,192.64771764000034,50777.65566648001
2025-12-12,04:46:53.000,346,11101387,-795,0,1765514812,15150.136616989992,192.63361938000162,50777.69060208
2025-12-12,04:46:54.000,346,11101405,-795,0,1765514813,15150.203980090002,192.5913245999982,50777.70457632001
2025-12-12,04:46:55.000,346,11101405,-795,0,1765514814,15150.217452709992,192.63361938000162,50777.67662784001
2025-12-12,04:46:56.000,346,11101369,-795,0,1765514815,15150.251134259997,192.66886502999841,50777.70457632001
2025-12-12,04:46:57.000,346,11101400,-795,0,1765514816,15150.257870569993,192.6195211200029,50777.781434640005
2025-12-12,04:46:58.000,346,11101390,-715,0,1765514817,15150.352178909998,192.64066851000098,50777.71855056
2025-12-12,04:46:59.000,346,11101423,-795,0,1765514818,15150.379124149993,192.63361938000162,50777.7674604
2025-12-12,04:47:00.000,346,11101391,-795,0,1765514819,15150.385860459988,192.5913245999982,50777.80938312
2025-12-12,04:47:01.000,346,11101374,-795,0,1765514820,15150.426278319988,192.5560789500014,50777.75348616001
2025-12-12,04:47:02.000,346,11101390,-795,0,1765514821,15150.466696179989,192.5560789500014,50777.781434640005
2025-12-12,04:47:03.000,346,11101423,-795,0,1765514822,15150.459959869993,192.51378416999796,50777.781434640005
2025-12-12,04:47:04.000,346,11101364,-795,0,1765514823,15150.493641419998,192.51378416999796,50777.79540888001
2025-12-12,04:47:05.000,346,11101403,-715,0,1765514824,15150.493641419998,192.5208333000046,50777.84431872001
2025-12-12,04:47:06.000,346,11101353,-795,0,1765514825,15150.534059279998,192.5208333000046,50777.84431872001
2025-12-12,04:47:07.000,346,11101366,-795,0,1765514826,15150.567740829989,192.52788243000396,50777.8373316
2025-12-12,04:47:08.000,346,11101353,-795,0,1765514827,15150.608158689989,192.5208333000046,50777.9072028
2025-12-12,04:47:09.000,346,11101391,-795,0,1765514828,15150.62836761999,192.52788243000396,50777.9072028
2025-12-12,04:47:10.000,346,11101326,-795,0,1765514829,15150.621631309994,192.56312808000075,50777.92117704001
2025-12-12,04:47:11.000,346,11101369,-555,0,1765514830,15150.621631309994,192.57722633999947,50777.93515128
2025-12-12,04:47:12.000,346,11101373,-795,0,1765514831,15150.72941226999,192.6195211200029,50777.94213840001
2025-12-12,04:47:13.000,346,11101357,-795,0,1765514832,15150.73614858,192.66886502999841,50777.98406112
2025-12-12,04:47:14.000,346,11101375,-795,0,1765514833,15150.75635751,192.73935632999928,50778.00502248
2025-12-12,04:47:15.000,346,11101357,-755,0,1765514834,15150.79677537,192.74640545999864,50778.01200960001
2025-12-12,04:47:16.000,346,11101398,-795,0,1765514835,15150.79677537,192.753454589998,50778.0469452
2025-12-12,04:47:17.000,346,11101372,-795,0,1765514836,15150.79003905999,192.79574937000143,50778.018996720006
2025-12-12,04:47:18.000,346,11101342,-795,0,1765514837,15150.79003905999,192.8662406700023,50778.01200960001
2025-12-12,04:47:19.000,346,11101353,-795,0,1765514838,15150.823720609995,192.88738806000038,50778.08886792001
2025-12-12,04:47:20.000,346,11101389,-795,0,1765514839,15150.83045691999,192.9155845799978,50778.03995808001
2025-12-12,04:47:21.000,346,11101389,-795,0,1765514840,15150.904556329995,192.9296828400038,50778.07489368
2025-12-12,04:47:22.000,346,11101385,-795,0,1765514841,15150.95171049999,192.93673197000317,50778.03995808001
2025-12-12,04:47:23.000,346,11101381,-795,0,1765514842,15150.99886467,192.97197761999996,50778.17271336
2025-12-12,04:47:24.000,346,11101342,-795,0,1765514843,15151.005600979996,192.99312500999804,50778.14476488
2025-12-12,04:47:25.000,346,11101387,-795,0,1765514844,15151.066227769996,192.99312500999804,50778.09585504
2025-12-12,04:47:26.000,346,11101420,-755,0,1765514845,15151.14032718,192.97902674999932,50778.21463608
2025-12-12,04:47:27.000,346,11101328,-795,0,1765514846,15151.248108139996,193.04246892000083,50778.22861032001
2025-12-12,04:47:28.000,346,11101356,-795,0,1765514847,15151.315471239992,193.00017414000467,50778.19367472
2025-12-12,04:47:29.000,346,11101374,-715,0,1765514848,15151.301998620002,193.0283706600021,50778.165726240004
2025-12-12,04:47:30.000,346,11101369,-795,0,1765514849,15151.409779579997,193.07066543999827,50778.20066184
2025-12-12,04:47:31.000,346,11101401,-675,0,1765514850,15151.443461130002,193.0777145700049,50778.21463608
2025-12-12,04:47:32.000,346,11101352,-795,0,1765514851,15151.470406369997,193.1482058699985,50778.30546864001
2025-12-12,04:47:33.000,346,11101330,-795,0,1765514852,15151.551242089998,193.15525499999785,50778.27752016001
2025-12-12,04:47:34.000,346,11101385,-795,0,1765514853,15151.611868879998,193.19754978000128,50778.26354592
2025-12-12,04:47:35.000,346,11101354,-795,0,1765514854,15151.665759359988,193.19754978000128,50778.17970048001
2025-12-12,04:47:36.000,346,11101388,-795,0,1765514855,15151.692704599998,193.2609919500028,50778.20764896001
2025-12-12,04:47:37.000,346,11101342,-795,0,1765514856,15151.793749249999,193.24689369000407,50778.165726240004
2025-12-12,04:47:38.000,346,11101335,-795,0,1765514857,15151.86784865999,193.28213934000087,50778.25655880001
2025-12-12,04:47:39.000,346,11101345,-755,0,1765514858,15151.91500283,193.28213934000087,50778.284507280005
2025-12-12,04:47:40.000,346,11101340,-795,0,1765514859,15151.96889330999,193.3244341200043,50778.2914944
2025-12-12,04:47:41.000,346,11101363,-795,0,1765514860,15152.03625641,193.3244341200043,50778.31944288
2025-12-12,04:47:42.000,346,11101346,-715,0,1765514861,15152.07667427,193.35263064000173,50778.333417120004
2025-12-12,04:47:43.000,346,11101367,-795,0,1765514862,15152.15750999,193.3737780299998,50778.333417120004
2025-12-12,04:47:44.000,346,11101377,-795,0,1765514863,15152.21813678,193.33853238000302,50778.34040424
2025-12-12,04:47:45.000,346,11101355,-795,0,1765514864,15152.27202725999,193.38082715999917,50778.333417120004
2025-12-12,04:47:46.000,346,11101359,-795,0,1765514865,15152.352862979991,193.4231219400026,50778.354378480006
2025-12-12,04:47:47.000,346,11101334,-795,0,1765514866,15152.420226080001,193.40197455000452,50778.333417120004
2025-12-12,04:47:48.000,346,11101367,-755,0,1765514867,15152.501061800001,193.43722020000132,50778.32643000001
2025-12-12,04:47:49.000,346,11101381,-795,0,1765514868,15152.554952279992,193.46541671999876,50778.452198160005
2025-12-12,04:47:50.000,346,11101340,-795,0,1765514869,15152.602106450002,193.49361324000347,50778.44521104001
2025-12-12,04:47:51.000,346,11101351,-795,0,1765514870,15152.676205859992,193.49361324000347,50778.41027544
2025-12-12,04:47:52.000,346,11101421,-795,0,1765514871,15152.736832649993,193.54295714999898,50778.38931408
2025-12-12,04:47:53.000,346,11101359,-795,0,1765514872,15152.831140989998,193.53590801999962,50778.45918528
2025-12-12,04:47:54.000,346,11101350,-795,0,1765514873,15152.898504089993,193.53590801999962,50778.501108000004
2025-12-12,04:47:55.000,346,11101376,-795,0,1765514874,15153.026493979989,193.4865641100041,50778.55001784
2025-12-12,04:47:56.000,346,11101331,-795,0,1765514875,15153.10732969999,193.4865641100041,50778.54303072001
2025-12-12,04:47:57.000,346,11101305,-795,0,1765514876,15153.20837434999,193.3949254199979,50778.570979200005
2025-12-12,04:47:58.000,346,11101324,-795,0,1765514877,15153.282473759995,193.3949254199979,50778.49412088001
2025-12-12,04:47:59.000,346,11101356,-795,0,1765514878,15153.383518409995,193.3737780299998,50778.52905648
2025-12-12,04:48:00.000,346,11101385,-795,0,1765514879,15153.47782675,193.33853238000302,50778.48014664
2025-12-12,04:48:01.000,346,11101354,-795,0,1765514880,15153.545189849996,193.2398445600047,50778.55001784
2025-12-12,04:48:02.000,346,11101361,-795,0,1765514881,15153.632761879991,193.23279542999808,50778.51508224001
2025-12-12,04:48:03.000,346,11101363,-795,0,1765514882,15153.727070219997,193.1764023900032,50778.51508224001
2025-12-12,04:48:04.000,346,11101349,-795,0,1765514883,15153.767488079997,193.13410760999977,50778.58495344
2025-12-12,04:48:05.000,346,11101397,-795,0,1765514884,15153.841587490002,193.0636163099989,50778.55700496
2025-12-12,04:48:06.000,346,11101369,-795,0,1765514885,15153.929159519997,193.02132153000275,50778.56399208001
2025-12-12,04:48:07.000,346,11101338,-795,0,1765514886,15154.023467859988,193.00017414000467,50778.59194056001
2025-12-12,04:48:08.000,346,11101408,-795,0,1765514887,15154.097567269993,192.92263371000445,50778.56399208001
2025-12-12,04:48:09.000,346,11101381,-795,0,1765514888,15154.185139299989,192.85919154000294,50778.64085040001
2025-12-12,04:48:10.000,346,11101382,-635,0,1765514889,15154.279447639994,192.80984763000015,50778.675786
2025-12-12,04:48:11.000,346,11101373,-795,0,1765514890,15154.36701966999,192.73230719999992,50778.7456572
2025-12-12,04:48:12.000,346,11101345,-795,0,1765514891,15154.481536939995,192.6829632900044,50778.689760240006
2025-12-12,04:48:13.000,346,11101372,-795,0,1765514892,15154.61626314,192.58427546999883,50778.71072160001
2025-12-12,04:48:14.000,346,11101400,-795,0,1765514893,15154.69709886,192.52788243000396,50778.738670080005
2025-12-12,04:48:15.000,346,11101361,-795,0,1765514894,15154.818352440001,192.5067350399986,50778.801554159996
2025-12-12,04:48:16.000,346,11101373,-795,0,1765514895,15154.892451849992,192.4573911300031,50778.8155284
2025-12-12,04:48:17.000,346,11101331,-795,0,1765514896,15155.006969119997,192.41509634999966,50778.79456704
2025-12-12,04:48:18.000,346,11101367,-675,0,1765514897,15155.081068530002,192.29526114000328,50778.85046400001
2025-12-12,04:48:19.000,346,11101360,-795,0,1765514898,15155.175376869993,192.25296635999985,50778.801554159996
2025-12-12,04:48:20.000,346,11101361,-795,0,1765514899,15155.256212589993,192.16837680000026,50778.836489760004
2025-12-12,04:48:21.000,346,11101380,-795,0,1765514900,15155.276421519993,192.10493462999875,50778.79456704
2025-12-12,04:48:22.000,346,11101360,-795,0,1765514901,15155.330311999998,192.04854159000388,50778.86443824
2025-12-12,04:48:23.000,346,11101374,-795,0,1765514902,15155.397675099994,191.9991976800011,50778.85046400001
2025-12-12,04:48:24.000,346,11101364,-555,0,1765514903,15155.48524712999,191.8793624700047,50778.91334808
2025-12-12,04:48:25.000,346,11101370,-635,0,1765514904,15155.518928679994,191.80182204000448,50778.87142536
2025-12-12,04:48:26.000,346,11101396,-795,0,1765514905,15155.579555469994,191.73837987000297,50778.87841248001
2025-12-12,04:48:27.000,346,11101349,-795,0,1765514906,15155.619973329995,191.71018334999826,50778.8853996
2025-12-12,04:48:28.000,346,11101355,-715,0,1765514907,15155.72775428999,191.61854465999932,50778.87142536
2025-12-12,04:48:29.000,346,11101363,-795,0,1765514908,15155.74796321999,191.56215162000444,50778.89238672
2025-12-12,04:48:30.000,346,11101383,-795,0,1765514909,15155.80859000999,191.51280771000165,50778.93430944
2025-12-12,04:48:31.000,346,11101372,-795,0,1765514910,15155.902898349996,191.44231641000079,50778.93430944
2025-12-12,04:48:32.000,346,11101390,-795,0,1765514911,15155.990470379991,191.38592336999864,50778.94129656
2025-12-12,04:48:33.000,346,11101369,-795,0,1765514912,15156.003942999996,191.3224812000044,50778.93430944
2025-12-12,04:48:34.000,346,11101377,-755,0,1765514913,15156.030888239991,191.28018642000097,50778.906360960005
2025-12-12,04:48:35.000,346,11101371,-795,0,1765514914,15156.172350749992,191.18854773000203,50779.01116776
2025-12-12,04:48:36.000,346,11101360,-795,0,1765514915,15156.212768609992,191.1110073000018,50779.01815488001
2025-12-12,04:48:37.000,346,11101367,-795,0,1765514916,15156.300340640002,191.04051600000093,50778.9902064
2025-12-12,04:48:38.000,346,11101356,-675,0,1765514917,15156.313813259992,190.97002470000007,50779.025142000006
2025-12-12,04:48:39.000,346,11101403,-795,0,1765514918,15156.340758500002,190.89248426999984,50778.99719352001
2025-12-12,04:48:40.000,346,11101345,-795,0,1765514919,15156.381176360002,190.84314036000433,50779.01116776
2025-12-12,04:48:41.000,346,11101359,-795,0,1765514920,15156.421594219988,190.8008455800009,50779.01116776
2025-12-12,04:48:42.000,346,11101326,-795,0,1765514921,15156.502429939988,190.73035428000003,50779.01815488001
2025-12-12,04:48:43.000,346,11101390,-795,0,1765514922,15156.583265659989,190.67396123999788,50779.15789728
2025-12-12,04:48:44.000,346,11101400,-795,0,1765514923,15156.603474589989,190.61051907000365,50779.16488440001
2025-12-12,04:48:45.000,346,11101376,-795,0,1765514924,15156.603474589989,190.54707690000214,50779.122961680005
2025-12-12,04:48:46.000,346,11101396,-795,0,1765514925,15156.664101379989,190.4554382100032,50779.10898744
2025-12-12,04:48:47.000,346,11101368,-795,0,1765514926,15156.711255549999,190.42019255999912,50779.10898744
2025-12-12,04:48:48.000,346,11101377,-715,0,1765514927,15156.76514602999,190.38494691000233,50779.20680712
2025-12-12,04:48:49.000,346,11101373,-635,0,1765514928,15156.758409719994,190.29330822000338,50779.18584576001
2025-12-12,04:48:50.000,346,11101361,-795,0,1765514929,15156.80556388999,190.23691518000123,50779.20680712
2025-12-12,04:48:51.000,346,11101407,-795,0,1765514930,15156.819036509994,190.16642388000037,50779.192832880006
2025-12-12,04:48:52.000,346,11101398,-795,0,1765514931,15156.839245439995,190.11707997000485,50779.19982
2025-12-12,04:48:53.000,346,11101407,-795,0,1765514932,15156.83250913,189.9972447600012,50779.192832880006
2025-12-12,04:48:54.000,346,11101386,-795,0,1765514933,15156.85271806,189.9479008499984,50779.136935919996
2025-12-12,04:48:55.000,346,11101386,-715,0,1765514934,15156.90660853999,189.8985569400029,50779.192832880006
2025-12-12,04:48:56.000,346,11101382,-795,0,1765514935,15156.90660853999,189.82806564000202,50779.136935919996
2025-12-12,04:48:57.000,346,11101393,-795,0,1765514936,15156.99418057,189.80691825000395,50779.192832880006
2025-12-12,04:48:58.000,346,11101356,-795,0,1765514937,15157.05480736,189.76462347000052,50779.23475560001
2025-12-12,04:48:59.000,346,11101357,-795,0,1765514938,15157.04807104999,189.68003391000093,50779.24872984
2025-12-12,04:49:00.000,346,11101332,-795,0,1765514939,15157.09522522,189.68003391000093,50779.2696912
2025-12-12,04:49:01.000,346,11101381,-715,0,1765514940,15157.12890676999,189.68003391000093,50779.24872984
2025-12-12,04:49:02.000,346,11101304,-795,0,1765514941,15157.169324629991,189.6518373900035,50779.192832880006
2025-12-12,04:49:03.000,346,11101376,-795,0,1765514942,15157.209742489991,189.6659356500022,50779.17885864
2025-12-12,04:49:04.000,346,11101374,-795,0,1765514943,15157.250160349991,189.6024934800007,50779.20680712
2025-12-12,04:49:05.000,346,11101385,-795,0,1765514944,15157.270369279991,189.63068999999814,50779.18584576001
2025-12-12,04:49:06.000,346,11101393,-795,0,1765514945,15157.297314520001,189.64478826000413,50779.1299488
2025-12-12,04:49:07.000,346,11101367,-795,0,1765514946,15157.317523450001,189.60954261000006,50779.16488440001
2025-12-12,04:49:08.000,346,11101360,-755,0,1765514947,15157.405095479997,189.63773913000477,50779.15789728
2025-12-12,04:49:09.000,346,11101353,-795,0,1765514948,15157.405095479997,189.63068999999814,50779.15091016
2025-12-12,04:49:10.000,346,11101420,-795,0,1765514949,15157.458985960002,189.64478826000413,50779.122961680005
2025-12-12,04:49:11.000,346,11101354,-755,0,1765514950,15157.506140129997,189.64478826000413,50779.18584576001
2025-12-12,04:49:12.000,346,11101387,-795,0,1765514951,15157.553294299993,189.65888652000285,50779.192832880006
2025-12-12,04:49:13.000,346,11101354,-675,0,1765514952,15157.620657400003,189.701181299999,50779.18584576001
2025-12-12,04:49:14.000,346,11101364,-795,0,1765514953,15157.627393709998,189.71527955999773,50779.192832880006
2025-12-12,04:49:15.000,346,11101369,-595,0,1765514954,15157.667811569998,189.7505252100018,50779.171871520004
2025-12-12,04:49:16.000,346,11101375,-795,0,1765514955,15157.735174669993,189.72937782000372,50779.16488440001
2025-12-12,04:49:17.000,346,11101361,-795,0,1765514956,15157.748647289998,189.7998691200046,50779.18584576001
2025-12-12,04:49:18.000,346,11101348,-795,0,1765514957,15157.735174669993,189.79281998999795,50779.22078136
2025-12-12,04:49:19.000,346,11101385,-795,0,1765514958,15157.822746699989,189.75757434000116,50779.18584576001
2025-12-12,04:49:20.000,346,11101387,-795,0,1765514959,15157.869900869999,189.80691825000395,50779.1299488
2025-12-12,04:49:21.000,346,11101381,-795,0,1765514960,15157.876637179994,189.80691825000395,50779.122961680005
2025-12-12,04:49:22.000,346,11101384,-755,0,1765514961,15157.90358241999,189.79281998999795,50779.16488440001
2025-12-12,04:49:23.000,346,11101369,-755,0,1765514962,15157.930527659999,189.77872172999923,50779.15091016
2025-12-12,04:49:24.000,346,11101372,-795,0,1765514963,15157.96420920999,189.79281998999795,50779.18584576001
2025-12-12,04:49:25.000,346,11101341,-795,0,1765514964,15158.00462706999,189.76462347000052,50779.23475560001
2025-12-12,04:49:26.000,346,11101367,-795,0,1765514965,15157.997890759994,189.77872172999923,50779.22776848
2025-12-12,04:49:27.000,346,11101365,-795,0,1765514966,15158.018099689994,189.79281998999795,50779.21379424001
2025-12-12,04:49:28.000,346,11101356,-795,0,1765514967,15158.018099689994,189.8139673800033,50779.290652560005
2025-12-12,04:49:29.000,346,11101380,-795,0,1765514968,15158.03157231,189.82806564000202,50779.23475560001
2025-12-12,04:49:30.000,346,11101379,-795,0,1765514969,15158.038308619994,189.82806564000202,50779.22078136
2025-12-12,04:49:31.000,346,11101401,-795,0,1765514970,15158.02483599999,189.8492130300001,50779.23475560001
2025-12-12,04:49:32.000,346,11101370,-795,0,1765514971,15157.98441813999,189.7998691200046,50779.19982
2025-12-12,04:49:33.000,346,11101345,-795,0,1765514972,15157.94400027999,189.80691825000395,50779.26270408001
2025-12-12,04:49:34.000,346,11101379,-675,0,1765514973,15157.890109799999,189.76462347000052,50779.19982
2025-12-12,04:49:35.000,346,11101363,-795,0,1765514974,15157.883373489989,189.72937782000372,50779.16488440001
2025-12-12,04:49:36.000,346,11101375,-795,0,1765514975,15157.896846109994,189.71527955999773,50779.21379424001
2025-12-12,04:49:37.000,346,11101372,-795,0,1765514976,15157.883373489989,189.701181299999,50779.17885864
2025-12-12,04:49:38.000,346,11101383,-755,0,1765514977,15157.775592529993,189.63773913000477,50779.19982
2025-12-12,04:49:39.000,346,11101379,-795,0,1765514978,15157.802537769989,189.56019870000455,50779.17885864
2025-12-12,04:49:40.000,346,11101382,-795,0,1765514979,15157.741910979988,189.48970740000368,50779.122961680005
2025-12-12,04:49:41.000,346,11101387,-795,0,1765514980,15157.661075259988,189.42626523000217,50779.20680712
2025-12-12,04:49:42.000,346,11101393,-795,0,1765514981,15157.613921089993,189.3910195799981,50779.136935919996
2025-12-12,04:49:43.000,346,11101392,-795,0,1765514982,15157.600448470002,189.3416756700026,50779.16488440001
2025-12-12,04:49:44.000,346,11101353,-795,0,1765514983,15157.560030610002,189.27118437000172,50779.22776848
2025-12-12,04:49:45.000,346,11101399,-795,0,1765514984,15157.452249649992,189.2288895899983,50779.28366544001
2025-12-12,04:49:46.000,346,11101374,-795,0,1765514985,15157.472458579992,189.2077422000002,50779.24872984
2025-12-12,04:49:47.000,346,11101352,-795,0,1765514986,15157.398359170002,189.13725089999934,50779.23475560001
2025-12-12,04:49:48.000,346,11101343,-795,0,1765514987,15157.337732380001,189.08085786000447,50779.171871520004
2025-12-12,04:49:49.000,346,11101367,-795,0,1765514988,15157.290578209992,189.08085786000447,50779.19982
2025-12-12,04:49:50.000,346,11101416,-795,0,1765514989,15157.310787139992,189.08790699000383,50779.17885864
2025-12-12,04:49:51.000,346,11101408,-795,0,1765514990,15157.223215109996,189.05266133999976,50779.22776848
2025-12-12,04:49:52.000,346,11101371,-795,0,1765514991,15157.223215109996,188.99626830000489,50779.192832880006
2025-12-12,04:49:53.000,346,11101370,-795,0,1765514992,15157.229951419991,188.9610226500008,50779.15091016
2025-12-12,04:49:54.000,346,11101368,-795,0,1765514993,15157.12890676999,188.9469243900021,50779.1299488
2025-12-12,04:49:55.000,346,11101388,-795,0,1765514994,15157.142379389996,188.8975804799993,50779.10898744
2025-12-12,04:49:56.000,346,11101362,-795,0,1765514995,15157.10869783999,188.90462960999866,50779.122961680005
2025-12-12,04:49:57.000,346,11101364,-795,0,1765514996,15157.09522522,188.8623348300025,50779.14392304001
2025-12-12,04:49:58.000,346,11101346,-795,0,1765514997,15157.07501629,188.89053134999995,50779.09501320001
2025-12-12,04:49:59.000,346,11101401,-675,0,1765514998,15157.03459843,188.8834822200006,50779.08103896
2025-12-12,04:50:00.000,346,11101382,-795,0,1765514999,15157.00765318999,188.87643309000123,50779.074051840005
2025-12-12,04:50:01.000,346,11101377,-795,0,1765515000,15156.97397164,188.84118744000443,50779.11597456001
2025-12-12,04:50:02.000,346,11101398,-755,0,1765515001,15156.94702639999,188.84118744000443,50779.10200032
2025-12-12,04:50:03.000,346,11101385,-675,0,1765515002,15156.97397164,188.86938396000187,50779.136935919996
2025-12-12,04:50:04.000,346,11101396,-795,0,1765515003,15156.920081159995,188.86938396000187,50779.10898744
2025-12-12,04:50:05.000,346,11101378,-795,0,1765515004,15156.87292699,188.91167873999802,50779.14392304001
2025-12-12,04:50:06.000,346,11101405,-795,0,1765515005,15156.89313592,188.9469243900021,50779.171871520004
2025-12-12,04:50:07.000,346,11101410,-475,0,1765515006,15156.90660853999,188.93987526000274,50779.136935919996
2025-12-12,04:50:08.000,346,11101379,-795,0,1765515007,15156.90660853999,188.9821700399989,50779.15789728
2025-12-12,04:50:09.000,346,11101406,-795,0,1765515008,15156.93355378,189.05971046999912,50779.08802608
2025-12-12,04:50:10.000,346,11101382,-795,0,1765515009,15156.92681746999,189.05971046999912,50779.0600776
2025-12-12,04:50:11.000,346,11101413,-755,0,1765515010,15156.95376271,189.12315264000063,50779.01116776
2025-12-12,04:50:12.000,346,11101371,-795,0,1765515011,15156.98744425999,189.13725089999934,50779.0600776
2025-12-12,04:50:13.000,346,11101398,-795,0,1765515012,15157.021125809995,189.16544742000406,50778.9902064
2025-12-12,04:50:14.000,346,11101395,-795,0,1765515013,15157.041334739995,189.21479132999957,50779.004180640004
2025-12-12,04:50:15.000,346,11101399,-795,0,1765515014,15157.05480736,189.27118437000172,50779.01815488001
2025-12-12,04:50:16.000,346,11101363,-795,0,1765515015,15157.149115699991,189.27823350000108,50778.96225792
2025-12-12,04:50:17.000,346,11101354,-795,0,1765515016,15157.142379389996,189.32757741000387,50778.969245039996
2025-12-12,04:50:18.000,346,11101349,-795,0,1765515017,15157.17606094,189.36987219000002,50778.94828368001
2025-12-12,04:50:19.000,346,11101350,-715,0,1765515018,15157.243424039996,189.38397044999874,50778.906360960005
2025-12-12,04:50:20.000,346,11101415,-795,0,1765515019,15157.270369279991,189.46151087999897,50778.93430944
2025-12-12,04:50:21.000,346,11101363,-795,0,1765515020,15157.263632969996,189.43331436000153,50778.87142536
2025-12-12,04:50:22.000,346,11101405,-795,0,1765515021,15157.256896660001,189.46151087999897,50778.82251552
2025-12-12,04:50:23.000,346,11101378,-755,0,1765515022,15157.330996069992,189.51085479000176,50778.8155284
2025-12-12,04:50:24.000,346,11101374,-715,0,1765515023,15157.351204999992,189.5672478300039,50778.787579920005
2025-12-12,04:50:25.000,346,11101374,-795,0,1765515024,15157.351204999992,189.60954261000006,50778.77360568
2025-12-12,04:50:26.000,346,11101389,-635,0,1765515025,15157.398359170002,189.67298478000157,50778.80854128001
2025-12-12,04:50:27.000,346,11101447,-795,0,1765515026,15157.391622859992,189.76462347000052,50778.7456572
2025-12-12,04:50:28.000,346,11101414,-795,0,1765515027,15157.405095479997,189.82101651000266,50778.738670080005
2025-12-12,04:50:29.000,346,11101364,-715,0,1765515028,15157.432040719992,189.85626215999946,50778.72469584
2025-12-12,04:50:30.000,346,11101394,-795,0,1765515029,15157.438777030002,189.90560607000225,50778.668798880004
2025-12-12,04:50:31.000,346,11101356,-795,0,1765515030,15157.472458579992,189.9126552000016,50778.70373448
2025-12-12,04:50:32.000,346,11101388,-795,0,1765515031,15157.438777030002,189.98314650000248,50778.71072160001
2025-12-12,04:50:33.000,346,11101363,-635,0,1765515032,15157.452249649992,190.00429389000055,50778.668798880004
2025-12-12,04:50:34.000,346,11101380,-795,0,1765515033,15157.458985960002,190.07478519000142,50778.64783752
2025-12-12,04:50:35.000,346,11101369,-795,0,1765515034,15157.492667509992,190.13822736000293,50778.76661856
2025-12-12,04:50:36.000,346,11101374,-795,0,1765515035,15157.485931199997,190.22986605000187,50778.68277312001
2025-12-12,04:50:37.000,346,11101365,-795,0,1765515036,15157.432040719992,190.27920996000466,50778.675786
2025-12-12,04:50:38.000,346,11101399,-675,0,1765515037,15157.452249649992,190.36379952000425,50778.64783752
2025-12-12,04:50:39.000,346,11101404,-795,0,1765515038,15157.458985960002,190.4554382100032,50778.65482464
2025-12-12,04:50:40.000,346,11101357,-715,0,1765515039,15157.499403820002,190.5541260300015,50778.64783752
2025-12-12,04:50:41.000,346,11101378,-755,0,1765515040,15157.438777030002,190.59642080999765,50778.64783752
2025-12-12,04:50:42.000,346,11101367,-795,0,1765515041,15157.452249649992,190.67396123999788,50778.66181176001
2025-12-12,04:50:43.000,346,11101400,-795,0,1765515042,15157.479194890002,190.73035428000003,50778.619889040005
2025-12-12,04:50:44.000,346,11101361,-795,0,1765515043,15157.438777030002,190.75855080000474,50778.61290192001
2025-12-12,04:50:45.000,346,11101341,-795,0,1765515044,15157.465722269997,190.8360912299977,50778.59194056001
2025-12-12,04:50:46.000,346,11101359,-795,0,1765515045,15157.445513339997,190.88543514000048,50778.6059148
2025-12-12,04:50:47.000,346,11101340,-795,0,1765515046,15157.411831789992,190.88543514000048,50778.55700496
2025-12-12,04:50:48.000,346,11101356,-795,0,1765515047,15157.398359170002,190.8642877500024,50778.50809512
2025-12-12,04:50:49.000,346,11101358,-715,0,1765515048,15157.310787139992,190.82904209999833,50778.6059148
2025-12-12,04:50:50.000,346,11101398,-795,0,1765515049,15157.378150240002,190.82904209999833,50778.5360436
2025-12-12,04:50:51.000,346,11101321,-755,0,1765515050,15157.371413929992,190.7655999300041,50778.51508224001
2025-12-12,04:50:52.000,346,11101410,-795,0,1765515051,15157.310787139992,190.77264906000346,50778.55001784
2025-12-12,04:50:53.000,346,11101409,-795,0,1765515052,15157.310787139992,190.75855080000474,50778.50809512
2025-12-12,04:50:54.000,346,11101396,-755,0,1765515053,15157.317523450001,190.74445253999875,50778.55001784
2025-12-12,04:50:55.000,346,11101371,-795,0,1765515054,15157.250160349991,190.69510863000323,50778.54303072001
2025-12-12,04:50:56.000,346,11101381,-795,0,1765515055,15157.182797249996,190.72330515000067,50778.52905648
2025-12-12,04:50:57.000,346,11101392,-795,0,1765515056,15157.122170459996,190.75855080000474,50778.51508224001
2025-12-12,04:50:58.000,346,11101376,-795,0,1765515057,15157.05480736,190.74445253999875,50778.49412088001
2025-12-12,04:50:59.000,346,11101388,-795,0,1765515058,15156.98744425999,190.77264906000346,50778.54303072001
2025-12-12,04:51:00.000,346,11101373,-795,0,1765515059,15156.960499019995,190.79379645000154,50778.50809512
2025-12-12,04:51:01.000,346,11101372,-795,0,1765515060,15156.85271806,190.79379645000154,50778.47315952001
2025-12-12,04:51:02.000,346,11101376,-795,0,1765515061,15156.8123002,190.82199296999897,50778.55700496
2025-12-12,04:51:03.000,346,11101410,-795,0,1765515062,15156.80556388999,190.87838601000112,50778.49412088001
2025-12-12,04:51:04.000,346,11101411,-795,0,1765515063,15156.80556388999,190.9277299200039,50778.49412088001
2025-12-12,04:51:05.000,346,11101377,-795,0,1765515064,15156.79209127,190.95592644000135,50778.42424968001
2025-12-12,04:51:06.000,346,11101395,-795,0,1765515065,15156.8123002,191.00527035000414,50778.403288320005
2025-12-12,04:51:07.000,346,11101392,-795,0,1765515066,15156.8123002,191.07576164999773,50778.43822392
2025-12-12,04:51:08.000,346,11101416,-715,0,1765515067,15156.78535495999,191.1110073000018,50778.45918528
2025-12-12,04:51:09.000,346,11101340,-795,0,1765515068,15156.778618649994,191.15330207999796,50778.38232696
2025-12-12,04:51:10.000,346,11101377,-795,0,1765515069,15156.78535495999,191.1955968600014,50778.2914944
2025-12-12,04:51:11.000,346,11101398,-795,0,1765515070,15156.76514602999,191.23789164000482,50778.31245576
2025-12-12,04:51:12.000,346,11101372,-715,0,1765515071,15156.751673409999,191.2096951200001,50778.26354592
2025-12-12,04:51:13.000,346,11101355,-795,0,1765515072,15156.79209127,191.2731372900016,50778.27752016001
2025-12-12,04:51:14.000,346,11101387,-795,0,1765515073,15156.798827579994,191.25198990000354,50778.235597440005
2025-12-12,04:51:15.000,346,11101367,-795,0,1765515074,15156.85271806,191.2590390300029,50778.25655880001
2025-12-12,04:51:16.000,346,11101350,-795,0,1765515075,15156.839245439995,191.32953033000376,50778.24957168
2025-12-12,04:51:17.000,346,11101365,-755,0,1765515076,15156.83250913,191.30133380999905,50778.235597440005
2025-12-12,04:51:18.000,346,11101390,-795,0,1765515077,15156.78535495999,191.2942846799997,50778.20764896001
2025-12-12,04:51:19.000,346,11101393,-795,0,1765515078,15156.819036509994,191.3224812000044,50778.186687600006
2025-12-12,04:51:20.000,346,11101400,-795,0,1765515079,15156.778618649994,191.33657946000312,50778.20764896001
2025-12-12,04:51:21.000,346,11101345,-795,0,1765515080,15156.731464479999,191.33657946000312,50778.165726240004
2025-12-12,04:51:22.000,346,11101359,-795,0,1765515081,15156.670837689999,191.36477598000056,50778.165726240004
2025-12-12,04:51:23.000,346,11101392,-755,0,1765515082,15156.684310309989,191.37182510999992,50778.130790639996
2025-12-12,04:51:24.000,346,11101340,-795,0,1765515083,15156.677573999994,191.34362859000248,50778.165726240004
2025-12-12,04:51:25.000,346,11101341,-755,0,1765515084,15156.616947209994,191.32953033000376,50778.07489368
2025-12-12,04:51:26.000,346,11101356,-795,0,1765515085,15156.576529349994,191.30133380999905,50778.01200960001
2025-12-12,04:51:27.000,346,11101410,-715,0,1765515086,15156.563056729989,191.3083829399984,50778.0469452
2025-12-12,04:51:28.000,346,11101351,-795,0,1765515087,15156.576529349994,191.23084250999818,50778.06091944001
2025-12-12,04:51:29.000,346,11101368,-795,0,1765515088,15156.556320419993,191.1955968600014,50778.067906560005
2025-12-12,04:51:30.000,346,11101396,-795,0,1765515089,15156.556320419993,191.23789164000482,50778.07489368
2025-12-12,04:51:31.000,346,11101351,-795,0,1765515090,15156.529375179998,191.21674424999946,50778.03297096
2025-12-12,04:51:32.000,346,11101391,-795,0,1765515091,15156.515902559993,191.15330207999796,50778.00502248
2025-12-12,04:51:33.000,346,11101364,-795,0,1765515092,15156.583265659989,191.12510556000052,50777.99104824001
2025-12-12,04:51:34.000,346,11101323,-795,0,1765515093,15156.529375179998,191.061663389999,50777.95611264
2025-12-12,04:51:35.000,346,11101341,-795,0,1765515094,15156.590001969998,191.0475651300003,50777.977074
2025-12-12,04:51:36.000,346,11101385,-795,0,1765515095,15156.576529349994,191.04051600000093,50777.98406112
2025-12-12,04:51:37.000,346,11101403,-795,0,1765515096,15156.569793039998,190.99117208999814,50777.87925432
2025-12-12,04:51:38.000,346,11101431,-795,0,1765515097,15156.569793039998,190.93477905000327,50777.851305840006
2025-12-12,04:51:39.000,346,11101399,-795,0,1765515098,15156.569793039998,190.95592644000135,50777.851305840006
2025-12-12,04:51:40.000,346,11101373,-795,0,1765515099,15156.569793039998,190.9277299200039,50777.85829296
2025-12-12,04:51:41.000,346,11101346,-795,0,1765515100,15156.529375179998,190.91363165999792,50777.80239600001
2025-12-12,04:51:42.000,346,11101392,-795,0,1765515101,15156.515902559993,190.8642877500024,50777.8373316
2025-12-12,04:51:43.000,346,11101323,-795,0,1765515102,15156.495693629993,190.87838601000112,50777.7674604
2025-12-12,04:51:44.000,346,11101339,-715,0,1765515103,15156.475484699993,190.8360912299977,50777.73951192
2025-12-12,04:51:45.000,346,11101357,-755,0,1765515104,15156.448539459998,190.87838601000112,50777.71855056
2025-12-12,04:51:46.000,346,11101380,-795,0,1765515105,15156.462012079988,190.95592644000135,50777.70457632001
2025-12-12,04:51:47.000,346,11101371,-795,0,1765515106,15156.468748389998,191.0123194800035,50777.71156344
2025-12-12,04:51:48.000,346,11101354,-795,0,1765515107,15156.509166249998,191.02641774000222,50777.71855056
2025-12-12,04:51:49.000,346,11101383,-795,0,1765515108,15156.488957319998,191.12510556000052,50777.732524800005
2025-12-12,04:51:50.000,346,11101398,-795,0,1765515109,15156.455275769993,191.1955968600014,50777.66964072
2025-12-12,04:51:51.000,346,11101369,-715,0,1765515110,15156.482221009988,191.25198990000354,50777.64169224
2025-12-12,04:51:52.000,346,11101427,-795,0,1765515111,15156.482221009988,191.35067772000184,50777.62073088
2025-12-12,04:51:53.000,346,11101340,-795,0,1765515112,15156.542847799989,191.47756206000486,50777.55784680001
2025-12-12,04:51:54.000,346,11101335,-795,0,1765515113,15156.536111489993,191.5551024899978,50777.55784680001
2025-12-12,04:51:55.000,346,11101364,-795,0,1765515114,15156.522638869988,191.67493770000146,50777.515924080006
2025-12-12,04:51:56.000,346,11101362,-795,0,1765515115,15156.569793039998,191.8159203000032,50777.57182104
2025-12-12,04:51:57.000,346,11101380,-795,0,1765515116,15156.569793039998,191.97100116000365,50777.58579528001
2025-12-12,04:51:58.000,346,11101315,-795,0,1765515117,15156.569793039998,192.09083637000003,50777.50194984
2025-12-12,04:51:59.000,346,11101386,-795,0,1765515118,15156.616947209994,192.2106715800037,50777.5229112
2025-12-12,04:52:00.000,346,11101344,-795,0,1765515119,15156.583265659989,192.37985070000286,50777.50893696001
2025-12-12,04:52:01.000,346,11101351,-795,0,1765515120,15156.569793039998,192.54902982000203,50777.55784680001
2025-12-12,04:52:02.000,346,11101366,-795,0,1765515121,15156.590001969998,192.7041106800025,50777.564833920005
2025-12-12,04:52:03.000,346,11101391,-795,0,1765515122,15156.576529349994,192.8168967599995,50777.55784680001
2025-12-12,04:52:04.000,346,11101374,-795,0,1765515123,15156.623683519989,193.03541979000147,50777.53688544001
2025-12-12,04:52:05.000,346,11101336,-795,0,1765515124,15156.596738279994,193.1623041300045,50777.5229112
2025-12-12,04:52:06.000,346,11101331,-795,0,1765515125,15156.650628759999,193.31738498999766,50777.54387256
2025-12-12,04:52:07.000,346,11101376,-795,0,1765515126,15156.72472816999,193.43722020000132,50777.53688544001
2025-12-12,04:52:08.000,346,11101348,-635,0,1765515127,15156.70451923999,193.62754670999857,50777.5229112
2025-12-12,04:52:09.000,346,11101360,-795,0,1765515128,15156.778618649994,193.79672582999774,50777.55784680001
2025-12-12,04:52:10.000,346,11101297,-755,0,1765515129,15156.72472816999,193.90951191000204,50777.46701424001
2025-12-12,04:52:11.000,346,11101329,-795,0,1765515130,15156.74493709999,194.0152488599997,50777.54387256
2025-12-12,04:52:12.000,346,11101382,-795,0,1765515131,15156.778618649994,194.10688754999865,50777.47400136
2025-12-12,04:52:13.000,346,11101366,-795,0,1765515132,15156.76514602999,194.21967363000294,50777.50194984
2025-12-12,04:52:14.000,346,11101332,-795,0,1765515133,15156.751673409999,194.3254105800006,50777.55085968
2025-12-12,04:52:15.000,346,11101324,-795,0,1765515134,15156.758409719994,194.33950883999933,50777.5229112
2025-12-12,04:52:16.000,346,11101364,-795,0,1765515135,15156.74493709999,194.3747544900034,50777.46701424001
2025-12-12,04:52:17.000,346,11101409,-795,0,1765515136,15156.711255549999,194.44524579000426,50777.55085968
2025-12-12,04:52:18.000,346,11101331,-795,0,1765515137,15156.657365069994,194.49458969999978,50777.57880816
2025-12-12,04:52:19.000,346,11101353,-795,0,1765515138,15156.630419829999,194.5086879599985,50777.52989832
2025-12-12,04:52:20.000,346,11101336,-675,0,1765515139,15156.563056729989,194.48754057000042,50777.57880816
2025-12-12,04:52:21.000,346,11101309,-795,0,1765515140,15156.549584109998,194.49458969999978,50777.494962720004
2025-12-12,04:52:22.000,346,11101335,-795,0,1765515141,15156.475484699993,194.48049144000106,50777.57182104
2025-12-12,04:52:23.000,346,11101363,-795,0,1765515142,15156.408121599998,194.45934405000298,50777.57880816
2025-12-12,04:52:24.000,346,11101362,-795,0,1765515143,15156.253186469992,194.45934405000298,50777.52989832
2025-12-12,04:52:25.000,346,11101356,-795,0,1765515144,15156.145405509997,194.40295101000083,50777.55085968
2025-12-12,04:52:26.000,346,11101314,-755,0,1765515145,15156.051097169991,194.36770536000404,50777.564833920005
2025-12-12,04:52:27.000,346,11101371,-795,0,1765515146,15155.902898349996,194.3113123200019,50777.59976952
2025-12-12,04:52:28.000,346,11101304,-795,0,1765515147,15155.79511739,194.2267227600023,50777.5229112
2025-12-12,04:52:29.000,346,11101327,-795,0,1765515148,15155.75469953,194.17032972000015,50777.54387256
2025-12-12,04:52:30.000,346,11101376,-795,0,1765515149,15155.63344595,194.10688754999865,50777.55784680001
2025-12-12,04:52:31.000,346,11101356,-795,0,1765515150,15155.599764399994,193.9659049500042,50777.46701424001
2025-12-12,04:52:32.000,346,11101383,-795,0,1765515151,15155.512192369999,193.81082409000373,50777.52989832
2025-12-12,04:52:33.000,346,11101344,-795,0,1765515152,15155.451565579999,193.69803800999944,50777.50194984
2025-12-12,04:52:34.000,346,11101329,-795,0,1765515153,15155.390938789998,193.55000627999834,50777.55784680001
2025-12-12,04:52:35.000,346,11101345,-675,0,1765515154,15155.330311999998,193.38787628999853,50777.52989832
2025-12-12,04:52:36.000,346,11101366,-795,0,1765515155,15155.289894139998,193.2609919500028,50777.515924080006
2025-12-12,04:52:37.000,346,11101316,-755,0,1765515156,15155.236003659993,193.12000935000106,50777.5927824
2025-12-12,04:52:38.000,346,11101343,-795,0,1765515157,15155.114750079993,192.94378110000252,50777.54387256
2025-12-12,04:52:39.000,346,11101376,-795,0,1765515158,15155.101277460002,192.78870024000207,50777.54387256
2025-12-12,04:52:40.000,346,11101340,-795,0,1765515159,15155.081068530002,192.66886502999841,50777.5229112
2025-12-12,04:52:41.000,346,11101348,-795,0,1765515160,15155.027178049997,192.48558765000053,50777.53688544001
2025-12-12,04:52:42.000,346,11101382,-595,0,1765515161,15154.966551259997,192.31640853000135,50777.52989832
2025-12-12,04:52:43.000,346,11101328,-795,0,1765515162,15154.919397090001,192.20362245000433,50777.494962720004
2025-12-12,04:52:44.000,346,11101360,-795,0,1765515163,15154.905924469997,192.1260820200041,50777.50194984
2025-12-12,04:52:45.000,346,11101345,-795,0,1765515164,15154.872242919992,191.95690289999766,50777.46002712001
2025-12-12,04:52:46.000,346,11101310,-755,0,1765515165,15154.811616129991,191.82296943000256,50777.494962720004
2025-12-12,04:52:47.000,346,11101385,-675,0,1765515166,15154.798143510001,191.7524781300017,50777.47400136
2025-12-12,04:52:48.000,346,11101330,-795,0,1765515167,15154.771198269991,191.58329901000252,50777.5229112
2025-12-12,04:52:49.000,346,11101351,-795,0,1765515168,15154.683626239996,191.42821815000207,50777.54387256
2025-12-12,04:52:50.000,346,11101346,-795,0,1765515169,15154.57584528,191.35067772000184,50777.41111728
2025-12-12,04:52:51.000,346,11101359,-795,0,1765515170,15154.542163729995,191.22379337999882,50777.50893696001
2025-12-12,04:52:52.000,346,11101377,-755,0,1765515171,15154.50848217999,191.1110073000018,50777.54387256
2025-12-12,04:52:53.000,346,11101339,-795,0,1765515172,15154.441119079995,191.04051600000093,50777.45304
2025-12-12,04:52:54.000,346,11101352,-795,0,1765515173,15154.35354705,191.03346687000158,50777.45304
2025-12-12,04:52:55.000,346,11101390,-795,0,1765515174,15154.292920259999,191.01936861000286,50777.50893696001
2025-12-12,04:52:56.000,346,11101344,-795,0,1765515175,15154.272711329999,191.05461425999965,50777.50893696001
2025-12-12,04:52:57.000,346,11101361,-795,0,1765515176,15154.198611919994,191.1462529499986,50777.52989832
2025-12-12,04:52:58.000,346,11101331,-795,0,1765515177,15154.137985129993,191.28723555000033,50777.564833920005
2025-12-12,04:52:59.000,346,11101363,-795,0,1765515178,15154.070622029998,191.34362859000248,50777.54387256
2025-12-12,04:53:00.000,346,11101388,-795,0,1765515179,15154.016731549993,191.44936554000014,50777.50893696001
2025-12-12,04:53:01.000,346,11101344,-795,0,1765515180,15153.902214280002,191.5692007500038,50777.55085968
2025-12-12,04:53:02.000,346,11101369,-795,0,1765515181,15153.875269039992,191.73837987000297,50777.48797560001
2025-12-12,04:53:03.000,346,11101336,-795,0,1765515182,15153.767488079997,191.84411682000064,50777.45304
2025-12-12,04:53:04.000,346,11101403,-795,0,1765515183,15153.639498190001,191.92165725000086,50777.50194984
2025-12-12,04:53:05.000,346,11101347,-795,0,1765515184,15153.599080330001,191.9991976800011,50777.42509152
2025-12-12,04:53:06.000,346,11101343,-795,0,1765515185,15153.572135089991,192.10493462999875,50777.494962720004
2025-12-12,04:53:07.000,346,11101332,-795,0,1765515186,15153.444145199996,192.20362245000433,50777.45304
2025-12-12,04:53:08.000,346,11101340,-795,0,1765515187,15153.34983685999,192.2459172300005,50777.47400136
2025-12-12,04:53:09.000,346,11101315,-795,0,1765515188,15153.27573745,192.2600154899992,50777.48797560001
2025-12-12,04:53:10.000,346,11101322,-795,0,1765515189,15153.181429109994,192.33050679000007,50777.43906576001
2025-12-12,04:53:11.000,346,11101369,-715,0,1765515190,15153.16795648999,192.38689983000222,50777.50194984
2025-12-12,04:53:12.000,346,11101339,-795,0,1765515191,15153.12753862999,192.36575244000414,50777.494962720004
2025-12-12,04:53:13.000,346,11101344,-675,0,1765515192,15153.04670290999,192.44329287000437,50777.46701424001
2025-12-12,04:53:14.000,346,11101348,-795,0,1765515193,15152.999548739994,192.48558765000053,50777.48797560001
2025-12-12,04:53:15.000,346,11101335,-635,0,1765515194,15153.019757669994,192.54902982000203,50777.48797560001
2025-12-12,04:53:16.000,346,11101367,-795,0,1765515195,15152.979339809994,192.64771764000034,50777.50893696001
2025-12-12,04:53:17.000,346,11101340,-795,0,1765515196,15152.986076119989,192.8168967599995,50777.52989832
2025-12-12,04:53:18.000,346,11101345,-795,0,1765515197,15152.965867189989,193.0142724000034,50777.55784680001
2025-12-12,04:53:19.000,346,11101384,-635,0,1765515198,15153.026493979989,193.25394282000343,50777.50893696001
2025-12-12,04:53:20.000,346,11101357,-795,0,1765515199,15153.033230289999,193.51476063000155,50777.52989832
2025-12-12,04:53:21.000,346,11101329,-795,0,1765515200,15153.114066009999,193.81082409000373,50777.52989832
2025-12-12,04:53:22.000,346,11101370,-795,0,1765515201,15153.12753862999,194.113936679998,50777.52989832
2025-12-12,04:53:23.000,346,11101334,-795,0,1765515202,15153.181429109994,194.41704926999955,50777.515924080006
2025-12-12,04:53:24.000,346,11101344,-795,0,1765515203,15153.343100549995,194.73426011999982,50777.45304
2025-12-12,04:53:25.000,346,11101377,-795,0,1765515204,15153.31615531,195.03737271000136,50777.46701424001
2025-12-12,04:53:26.000,346,11101352,-795,0,1765515205,15153.403727339995,195.30523964999884,50777.43207864
2025-12-12,04:53:27.000,346,11101356,-715,0,1765515206,15153.53845354,195.60130311000103,50777.46701424001
2025-12-12,04:53:28.000,346,11101338,-795,0,1765515207,15153.673179739992,195.9185139600013,50777.41810440001
2025-12-12,04:53:29.000,346,11101358,-795,0,1765515208,15153.801169630002,196.24982307000028,50777.35522032
2025-12-12,04:53:30.000,346,11101330,-795,0,1765515209,15153.942632140002,196.5740830499999,50777.278362000005
2025-12-12,04:53:31.000,346,11101351,-755,0,1765515210,15154.151457749998,196.94063781000295,50777.348233200006
2025-12-12,04:53:32.000,346,11101347,-755,0,1765515211,15154.30639287999,197.3283399600041,50777.36220744
2025-12-12,04:53:33.000,346,11101400,-795,0,1765515212,15154.44785538999,197.6525999400037,50777.39015592001
2025-12-12,04:53:34.000,346,11101362,-795,0,1765515213,15154.50848217999,198.04030209000484,50777.327271840004
2025-12-12,04:53:35.000,346,11101391,-795,0,1765515214,15154.69036254999,198.46324989000277,50777.3132976
2025-12-12,04:53:36.000,346,11101371,-795,0,1765515215,15154.831825059991,198.79455900000175,50777.327271840004
2025-12-12,04:53:37.000,346,11101375,-795,0,1765515216,15154.953078639992,199.13996636999946,50777.28534912
2025-12-12,04:53:38.000,346,11101374,-715,0,1765515217,15155.141695320002,199.4783246099978,50777.20150368001
2025-12-12,04:53:39.000,346,11101335,-795,0,1765515218,15155.283157829988,199.82373198000278,50777.15259384001
2025-12-12,04:53:40.000,346,11101383,-795,0,1765515219,15155.491983439999,200.1479919600024,50777.25041352001
2025-12-12,04:53:41.000,346,11101363,-795,0,1765515220,15155.700809049995,200.50044845999946,50777.278362000005
2025-12-12,04:53:42.000,346,11101372,-795,0,1765515221,15155.88942572999,200.76126627000485,50777.28534912
2025-12-12,04:53:43.000,346,11101373,-795,0,1765515222,15156.138669200001,201.13487016,50777.27137488001
2025-12-12,04:53:44.000,346,11101369,-795,0,1765515223,15156.387912669998,201.50142492000305,50777.25041352001
2025-12-12,04:53:45.000,346,11101380,-795,0,1765515224,15156.610210899998,201.8045375100046,50777.26438776
2025-12-12,04:53:46.000,346,11101350,-755,0,1765515225,15156.76514602999,202.0865027100008,50777.22246504001
2025-12-12,04:53:47.000,346,11101351,-795,0,1765515226,15156.879663299995,202.38256617000297,50777.27137488001
2025-12-12,04:53:48.000,346,11101357,-795,0,1765515227,15157.041334739995,202.622236590003,50777.33425896
2025-12-12,04:53:49.000,346,11101347,-795,0,1765515228,15157.19626987,202.79846484000154,50777.34124608001
2025-12-12,04:53:50.000,346,11101330,-795,0,1765515229,15157.324259759996,202.9887913499988,50777.41810440001
2025-12-12,04:53:51.000,346,11101365,-795,0,1765515230,15157.566766919997,203.2143635100001,50777.39015592001
2025-12-12,04:53:52.000,346,11101371,-795,0,1765515231,15157.667811569998,203.397640889998,50777.40413016
2025-12-12,04:53:53.000,346,11101366,-795,0,1765515232,15157.728438359998,203.5738691400038,50777.446052880005
2025-12-12,04:53:54.000,346,11101326,-675,0,1765515233,15157.869900869999,203.75009739000234,50777.397143040005
2025-12-12,04:53:55.000,346,11101338,-795,0,1765515234,15157.950736589999,203.9051782500028,50777.41111728
2025-12-12,04:53:56.000,346,11101345,-795,0,1765515235,15158.119144339995,204.08140650000132,50777.41111728
2025-12-12,04:53:57.000,346,11101368,-795,0,1765515236,15158.199980059995,204.35632256999816,50777.50194984
2025-12-12,04:53:58.000,346,11101334,-795,0,1765515237,15158.402069359996,204.6241895100029,50777.397143040005
2025-12-12,04:53:59.000,346,11101384,-795,0,1765515238,15158.516586630001,204.9554986200019,50777.48098848
2025-12-12,04:54:00.000,346,11101317,-795,0,1765515239,15158.684994379997,205.1669725200045,50777.54387256
2025-12-12,04:54:01.000,346,11101375,-795,0,1765515240,15158.866874749998,205.5758220600037,50777.515924080006
2025-12-12,04:54:02.000,346,11101359,-675,0,1765515241,15159.042018809989,205.89303291000397,50777.5229112
2025-12-12,04:54:03.000,346,11101355,-795,0,1765515242,15159.23063549,206.17499811000016,50777.60675664001
2025-12-12,04:54:04.000,346,11101340,-715,0,1765515243,15159.35188907,206.64024069000152,50777.55784680001
2025-12-12,04:54:05.000,346,11101387,-795,0,1765515244,15159.54724205999,207.14072891999967,50777.60675664001
2025-12-12,04:54:06.000,346,11101359,-795,0,1765515245,15159.735858740001,207.45089064000058,50777.62771800001
2025-12-12,04:54:07.000,346,11101336,-795,0,1765515246,15159.985102209997,207.85269105000043,50777.58579528001
2025-12-12,04:54:08.000,346,11101401,-795,0,1765515247,15160.207400439998,208.33908101999987,50777.62771800001
2025-12-12,04:54:09.000,346,11101328,-795,0,1765515248,15160.348862949999,208.5294075300044,50777.62771800001
2025-12-12,04:54:10.000,346,11101397,-675,0,1765515249,15160.61157904,208.86776577000273,50777.62073088
2025-12-12,04:54:11.000,346,11101387,-795,0,1765515250,15160.83387727,209.16382922999765,50777.74649904
2025-12-12,04:54:12.000,346,11101360,-795,0,1765515251,15160.968603469992,209.34005748000345,50777.77444752001
2025-12-12,04:54:13.000,346,11101335,-755,0,1765515252,15161.137011220002,209.53743312000006,50777.85829296
2025-12-12,04:54:14.000,346,11101401,-795,0,1765515253,15161.265001109998,209.7136613699986,50777.84431872001
2025-12-12,04:54:15.000,346,11101379,-795,0,1765515254,15161.345836829998,209.86169309999968,50777.82335736001
2025-12-12,04:54:16.000,346,11101376,-795,0,1765515255,15161.399727309989,210.05906874000357,50777.9072028
2025-12-12,04:54:17.000,346,11101389,-795,0,1765515256,15161.527717199999,210.2352969900021,50777.88624144
2025-12-12,04:54:18.000,346,11101345,-795,0,1765515257,15161.588343989999,210.42562349999935,50777.95611264
2025-12-12,04:54:19.000,346,11101382,-595,0,1765515258,15161.62202553999,210.5807043599998,50778.0469452
2025-12-12,04:54:20.000,346,11101368,-715,0,1765515259,15161.66244339999,210.72168696000153,50778.08886792001
2025-12-12,04:54:21.000,346,11101364,-795,0,1765515260,15161.635498159994,210.876767820002,50778.151752
2025-12-12,04:54:22.000,346,11101317,-795,0,1765515261,15161.494035649994,210.9754556400003,50778.25655880001
2025-12-12,04:54:23.000,346,11101384,-795,0,1765515262,15161.406463619998,211.1023399800033,50778.24957168
2025-12-12,04:54:24.000,346,11101361,-795,0,1765515263,15161.285210039998,211.19397867000225,50778.235597440005
2025-12-12,04:54:25.000,346,11101425,-795,0,1765515264,15161.177429080002,211.24332257999777,50778.354378480006
2025-12-12,04:54:26.000,346,11101388,-795,0,1765515265,15161.029230259992,211.27856823000184,50778.37533984001
2025-12-12,04:54:27.000,346,11101363,-795,0,1765515266,15160.894504060001,211.31381387999863,50778.48713376
2025-12-12,04:54:28.000,346,11101393,-795,0,1765515267,15160.800195719996,211.4688947399991,50778.59892768
2025-12-12,04:54:29.000,346,11101355,-755,0,1765515268,15160.64526058999,211.5957790800021,50778.70373448
2025-12-12,04:54:30.000,346,11101362,-755,0,1765515269,15160.476852839995,211.68741777000105,50778.78059280001
2025-12-12,04:54:31.000,346,11101362,-795,0,1765515270,15160.335390329994,211.8777442799983,50778.801554159996
2025-12-12,04:54:32.000,346,11101378,-795,0,1765515271,15160.220873059989,212.15970948000177,50778.906360960005
2025-12-12,04:54:33.000,346,11101351,-635,0,1765515272,15160.166982579998,212.35708511999837,50778.9902064
2025-12-12,04:54:34.000,346,11101340,-795,0,1765515273,15159.937948040002,212.66724683999928,50778.9902064
2025-12-12,04:54:35.000,346,11101363,-795,0,1765515274,15159.735858740001,212.98445768999954,50779.04610336001
2025-12-12,04:54:36.000,346,11101349,-795,0,1765515275,15159.59439623,213.30871766999917,50779.15789728
2025-12-12,04:54:37.000,346,11101361,-795,0,1765515276,15159.45293372,213.58363374000328,50779.20680712
2025-12-12,04:54:38.000,346,11101321,-795,0,1765515277,15159.237371799994,213.9924832800025,50779.290652560005
2025-12-12,04:54:39.000,346,11101359,-795,0,1765515278,15159.008337259998,214.4365784699985,50779.360523760006
2025-12-12,04:54:40.000,346,11101375,-795,0,1765515279,15158.974655709993,214.96526322000136,50779.458343440005
2025-12-12,04:54:41.000,346,11101364,-755,0,1765515280,15158.732148549992,215.49394797000423,50779.54218888
2025-12-12,04:54:42.000,346,11101336,-755,0,1765515281,15158.509850319992,216.13541880000412,50779.56315024
2025-12-12,04:54:43.000,346,11101377,-795,0,1765515282,15158.402069359996,216.84033179999824,50779.674944160004
2025-12-12,04:54:44.000,346,11101349,-795,0,1765515283,15158.2942884,217.48885176000476,50779.73782824001
2025-12-12,04:54:45.000,346,11101320,-795,0,1765515284,15158.11240803,218.08802781000122,50779.78673808001
2025-12-12,04:54:46.000,346,11101349,-795,0,1765515285,15158.01136338,218.89867776000028,50779.80071232
2025-12-12,04:54:47.000,346,11101317,-795,0,1765515286,15157.917055039994,219.63178727999912,50779.898532
2025-12-12,04:54:48.000,346,11101356,-795,0,1765515287,15157.802537769989,220.2591598500003,50779.95442896001
2025-12-12,04:54:49.000,346,11101357,-795,0,1765515288,15157.694756809993,220.93587633000425,50779.961416080005
2025-12-12,04:54:50.000,346,11101335,-795,0,1765515289,15157.492667509992,221.60554368000157,50780.01731304
2025-12-12,04:54:51.000,346,11101388,-795,0,1765515290,15157.364677619997,222.26816189999954,50780.10115848001
2025-12-12,04:54:52.000,346,11101350,-795,0,1765515291,15157.236687730001,222.9448783800035,50780.12211984001
2025-12-12,04:54:53.000,346,11101341,-795,0,1765515292,15157.0143895,223.56520181999804,50780.20596528
2025-12-12,04:54:54.000,346,11101335,-755,0,1765515293,15156.90660853999,224.27011481999943,50780.26884936001
2025-12-12,04:54:55.000,346,11101357,-795,0,1765515294,15156.677573999994,224.98912607999955,50780.30378496
2025-12-12,04:54:56.000,346,11101367,-795,0,1765515295,15156.529375179998,225.57420387000457,50780.37365616
2025-12-12,04:54:57.000,346,11101315,-795,0,1765515296,15156.253186469992,226.17337992000103,50780.422566
2025-12-12,04:54:58.000,346,11101336,-795,0,1765515297,15156.024151929996,226.92763682999794,50780.52737280001
2025-12-12,04:54:59.000,346,11101322,-795,0,1765515298,15155.81532632,227.46337071000016,50780.52737280001
2025-12-12,04:55:00.000,346,11101400,-795,0,1765515299,15155.512192369999,228.09074328000133,50780.632179600005
2025-12-12,04:55:01.000,346,11101408,-795,0,1765515300,15155.195585799993,228.88024584000232,50780.702050800006
2025-12-12,04:55:02.000,346,11101368,-795,0,1765515301,15154.899188160001,229.49352015000477,50780.79288336001
2025-12-12,04:55:03.000,346,11101365,-795,0,1765515302,15154.60952682999,230.14204011000402,50780.8767288
2025-12-12,04:55:04.000,346,11101369,-675,0,1765515303,15154.252502399999,230.84695310999814,50780.9466
2025-12-12,04:55:05.000,346,11101362,-795,0,1765515304,15153.915686899993,231.4602274200006,50781.05839392001
2025-12-12,04:55:06.000,346,11101368,-795,0,1765515305,15153.504771989996,232.12989476999792,50781.14223936
2025-12-12,04:55:07.000,346,11101381,-795,0,1765515306,15153.18816541999,232.67972690999886,50781.22608480001
2025-12-12,04:55:08.000,346,11101357,-795,0,1765515307,15152.891767779998,233.29300122000132,50781.27499464001
2025-12-12,04:55:09.000,346,11101333,-755,0,1765515308,15152.413489769991,233.80053857999883,50781.37980144
2025-12-12,04:55:10.000,346,11101375,-715,0,1765515309,15152.15750999,234.34332159000041,50781.4356984
2025-12-12,04:55:11.000,346,11101386,-795,0,1765515310,15151.780276629994,234.9213502499988,50781.589415040005
2025-12-12,04:55:12.000,346,11101349,-795,0,1765515311,15151.376098029992,235.33724892000464,50781.56845368
2025-12-12,04:55:13.000,346,11101399,-795,0,1765515312,15151.07970039,235.9011793200043,50781.757105920005
2025-12-12,04:55:14.000,346,11101384,-795,0,1765515313,15150.85066584999,236.4580605900046,50781.81300288
2025-12-12,04:55:15.000,346,11101362,-795,0,1765515314,15150.554268209999,236.83166447999974,50781.82697712001
2025-12-12,04:55:16.000,346,11101359,-795,0,1765515315,15150.318497359993,237.2616614100043,50781.91082256
2025-12-12,04:55:17.000,346,11101337,-795,0,1765515316,15150.069253889997,237.8537883300014,50781.95274528
2025-12-12,04:55:18.000,346,11101380,-795,0,1765515317,15149.981681860001,238.2837852599987,50782.00864224
2025-12-12,04:55:19.000,346,11101389,-795,0,1765515318,15149.75938363,238.4952591600013,50782.05056496
2025-12-12,04:55:20.000,346,11101334,-795,0,1765515319,15149.61792112,238.88296131000243,50782.092487680005
2025-12-12,04:55:21.000,346,11101396,-795,0,1765515320,15149.564030639995,239.298859980001,50782.169346
2025-12-12,04:55:22.000,346,11101350,-795,0,1765515321,15149.55729433,239.47508822999953,50782.16235888001
2025-12-12,04:55:23.000,346,11101361,-795,0,1765515322,15149.543821709995,239.65131647999806,50782.2741528
2025-12-12,04:55:24.000,346,11101359,-795,0,1765515323,15149.665075289995,239.82754473000386,50782.2741528
2025-12-12,04:55:25.000,346,11101366,-795,0,1765515324,15149.71222945999,240.0037729800024,50782.33703688
2025-12-12,04:55:26.000,346,11101376,-795,0,1765515325,15149.77959256,240.08836254000198,50782.31607552
2025-12-12,04:55:27.000,346,11101362,-795,0,1765515326,15149.83348303999,240.02492037000047,50782.344024
2025-12-12,04:55:28.000,346,11101365,-795,0,1765515327,15149.873900899991,240.0037729800024,50782.378959600006
2025-12-12,04:55:29.000,346,11101369,-755,0,1765515328,15149.995154479991,239.96852732999832,50782.4138952
2025-12-12,04:55:30.000,346,11101371,-755,0,1765515329,15150.082726510002,239.82754473000386,50782.427869440005
2025-12-12,04:55:31.000,346,11101364,-795,0,1765515330,15150.109671749997,239.86279038000066,50782.43485656
2025-12-12,04:55:32.000,346,11101327,-795,0,1765515331,15150.190507469997,239.8909868999981,50782.45581792
2025-12-12,04:55:33.000,346,11101352,-795,0,1765515332,15150.358915219993,239.86983951000002,50782.44883080001
2025-12-12,04:55:34.000,346,11101368,-795,0,1765515333,15150.412805699998,239.77820082000108,50782.51171488
2025-12-12,04:55:35.000,346,11101376,-795,0,1765515334,15150.540795589994,239.8063973399985,50782.56761184001
2025-12-12,04:55:36.000,346,11101355,-795,0,1765515335,15150.608158689989,239.71475864999957,50782.546650480006
2025-12-12,04:55:37.000,346,11101355,-795,0,1765515336,15150.675521789999,239.62311996000062,50782.56761184001
2025-12-12,04:55:38.000,346,11101358,-795,0,1765515337,15150.79003905999,239.4821373599989,50782.46979216001
2025-12-12,04:55:39.000,346,11101384,-795,0,1765515338,15150.85066584999,239.42574432000401,50782.51171488
2025-12-12,04:55:40.000,346,11101369,-795,0,1765515339,15150.97191942999,239.3623021500025,50782.4837664
2025-12-12,04:55:41.000,346,11101380,-715,0,1765515340,15150.97191942999,239.25656520000484,50782.476779280005
2025-12-12,04:55:42.000,346,11101306,-795,0,1765515341,15151.072964079991,239.19312303000333,50782.4138952
2025-12-12,04:55:43.000,346,11101380,-795,0,1765515342,15151.106645629996,239.1155826000031,50782.43485656
2025-12-12,04:55:44.000,346,11101362,-795,0,1765515343,15151.308734929997,239.0521404300016,50782.4138952
2025-12-12,04:55:45.000,346,11101375,-675,0,1765515344,15151.477142679993,238.9886982600001,50782.40690808
2025-12-12,04:55:46.000,346,11101404,-795,0,1765515345,15151.578187329993,238.97460000000137,50782.33703688
2025-12-12,04:55:47.000,346,11101391,-795,0,1765515346,15151.760067699994,239.0521404300016,50782.4138952
2025-12-12,04:55:48.000,346,11101360,-795,0,1765515347,15151.84763972999,239.1508282499999,50782.33004976001
2025-12-12,04:55:49.000,346,11101364,-795,0,1765515348,15151.90826651999,239.31295823999972,50782.30210128001
2025-12-12,04:55:50.000,346,11101399,-755,0,1765515349,15151.94868437999,239.4609899700008,50782.22524296
2025-12-12,04:55:51.000,346,11101370,-795,0,1765515350,15152.083410579995,239.63016908999998,50782.20428160001
2025-12-12,04:55:52.000,346,11101322,-795,0,1765515351,15152.15077367999,239.76410256000236,50782.169346
2025-12-12,04:55:53.000,346,11101372,-715,0,1765515352,15152.292236189991,239.91213429000345,50782.12742328
2025-12-12,04:55:54.000,346,11101368,-795,0,1765515353,15152.33939036,240.01082211000175,50782.0994748
2025-12-12,04:55:55.000,346,11101334,-795,0,1765515354,15152.460643940001,240.0390186299992,50782.06453920001
2025-12-12,04:55:56.000,346,11101348,-795,0,1765515355,15152.494325489992,240.1518047100035,50782.08550056001
2025-12-12,04:55:57.000,346,11101345,-795,0,1765515356,15152.575161209992,240.24344340000243,50782.11344904001
2025-12-12,04:55:58.000,346,11101362,-795,0,1765515357,15152.595370139992,240.36327860999882,50782.141397520005
2025-12-12,04:55:59.000,346,11101348,-795,0,1765515358,15152.595370139992,240.54655599000398,50782.12742328
2025-12-12,04:56:00.000,346,11101362,-795,0,1765515359,15152.575161209992,240.7227842400025,50781.96671952001
2025-12-12,04:56:01.000,346,11101369,-795,0,1765515360,15152.588633829997,240.87786510000296,50782.06453920001
2025-12-12,04:56:02.000,346,11101350,-795,0,1765515361,15152.534743349992,241.08228986999893,50782.12742328
2025-12-12,04:56:03.000,346,11101366,-795,0,1765515362,15152.507798109997,241.29376377000153,50782.11344904001
2025-12-12,04:56:04.000,346,11101367,-675,0,1765515363,15152.420226080001,241.57572896999773,50782.0994748
2025-12-12,04:56:05.000,346,11101363,-795,0,1765515364,15152.312445119991,241.90703808000399,50782.10646192
2025-12-12,04:56:06.000,346,11101359,-795,0,1765515365,15152.25181832999,242.27359283999976,50782.0296036
2025-12-12,04:56:07.000,346,11101319,-715,0,1765515366,15152.184455229995,242.76703193999856,50782.092487680005
2025-12-12,04:56:08.000,346,11101342,-795,0,1765515367,15152.13056474999,243.19702887000312,50782.12043616
2025-12-12,04:56:09.000,346,11101371,-795,0,1765515368,15152.022783789995,243.7609592700028,50782.141397520005
2025-12-12,04:56:10.000,346,11101406,-635,0,1765515369,15151.894793899999,244.25439837000158,50782.0994748
2025-12-12,04:56:11.000,346,11101396,-715,0,1765515370,15151.820694489994,244.8253779000006,50782.190307360004
2025-12-12,04:56:12.000,346,11101354,-795,0,1765515371,15151.726386149989,245.32586612999876,50782.18332024001
2025-12-12,04:56:13.000,346,11101395,-795,0,1765515372,15151.584923639988,245.8263543600042,50782.21825584
2025-12-12,04:56:14.000,346,11101339,-795,0,1765515373,15151.483878990002,246.34798998000042,50782.211268720006
2025-12-12,04:56:15.000,346,11101330,-795,0,1765515374,15151.355889099992,246.7920851700037,50782.18332024001
2025-12-12,04:56:16.000,346,11101391,-795,0,1765515375,15151.227899209996,247.16568905999884,50782.25319144001
2025-12-12,04:56:17.000,346,11101360,-795,0,1765515376,15151.046018839996,247.62388251000084,50782.24620432
2025-12-12,04:56:18.000,346,11101389,-755,0,1765515377,15150.91802895,248.16666552000243,50782.28113992001
2025-12-12,04:56:19.000,346,11101385,-795,0,1765515378,15150.73614858,248.69535026999802,50782.28812704
2025-12-12,04:56:20.000,346,11101417,-795,0,1765515379,15150.520586659994,249.30862458000047,50782.35101112001
2025-12-12,04:56:21.000,346,11101416,-795,0,1765515380,15150.453223559998,249.91484976000356,50782.44883080001
2025-12-12,04:56:22.000,346,11101350,-795,0,1765515381,15150.257870569993,250.42238712000108,50782.427869440005
2025-12-12,04:56:23.000,346,11101391,-795,0,1765515382,15150.116408059992,250.96517013000266,50782.46280504
2025-12-12,04:56:24.000,346,11101359,-795,0,1765515383,15149.954736619991,251.52910053000232,50782.53267624
2025-12-12,04:56:25.000,346,11101376,-795,0,1765515384,15149.887373519996,252.02253963000112,50782.525689120004
2025-12-12,04:56:26.000,346,11101366,-795,0,1765515385,15149.786328869995,252.48778221000248,50782.574598960004
2025-12-12,04:56:27.000,346,11101381,-795,0,1765515386,15149.73243838999,253.06581087000086,50782.65145728
2025-12-12,04:56:28.000,346,11101401,-795,0,1765515387,15149.67181159999,253.6156430100018,50782.6235088
2025-12-12,04:56:29.000,346,11101350,-795,0,1765515388,15149.67181159999,254.12318036999932,50782.595560320005
2025-12-12,04:56:30.000,346,11101407,-795,0,1765515389,15149.624657429995,254.65891425000154,50782.63748304001
2025-12-12,04:56:31.000,346,11101374,-795,0,1765515390,15149.69202052999,255.19464813000377,50782.68639288001
2025-12-12,04:56:32.000,346,11101369,-595,0,1765515391,15149.69202052999,255.68808723000257,50782.693380000004
2025-12-12,04:56:33.000,346,11101365,-595,0,1765515392,15149.69202052999,256.18152633000136,50782.74927696
2025-12-12,04:56:34.000,346,11101389,-755,0,1765515393,15149.67181159999,256.6679163000008,50782.77023832
2025-12-12,04:56:35.000,346,11101378,-795,0,1765515394,15149.624657429995,257.1402080100015,50782.79119968
2025-12-12,04:56:36.000,346,11101376,-795,0,1765515395,15149.63813005,257.59135233000416,50782.83312240001
2025-12-12,04:56:37.000,346,11101318,-795,0,1765515396,15149.59771219,258.0918405600023,50782.909980720004
2025-12-12,04:56:38.000,346,11101425,-795,0,1765515397,15149.59771219,258.55708314000367,50782.909980720004
2025-12-12,04:56:39.000,346,11101384,-795,0,1765515398,15149.59771219,259.0011783299997,50782.96587768
2025-12-12,04:56:40.000,346,11101342,-795,0,1765515399,15149.55055801999,259.36773309000273,50783.03574888
2025-12-12,04:56:41.000,346,11101372,-795,0,1765515400,15149.564030639995,259.7201895899998,50783.077671600004
2025-12-12,04:56:42.000,346,11101339,-715,0,1765515401,15149.55055801999,260.0303513100007,50783.08465872
2025-12-12,04:56:43.000,346,11101386,-795,0,1765515402,15149.523612779994,260.3898569400044,50783.10562008
2025-12-12,04:56:44.000,346,11101395,-715,0,1765515403,15149.5370854,260.77755908999825,50783.16151704
2025-12-12,04:56:45.000,346,11101397,-795,0,1765515404,15149.57076694999,261.17231036999874,50783.147542800005
2025-12-12,04:56:46.000,346,11101402,-795,0,1765515405,15149.53034908999,261.58115990999795,50783.217414000006
2025-12-12,04:56:47.000,346,11101386,-795,0,1765515406,15149.51014015999,262.1098446600008,50783.2523496
2025-12-12,04:56:48.000,346,11101396,-755,0,1765515407,15149.543821709995,262.54689072000474,50783.2523496
2025-12-12,04:56:49.000,346,11101350,-795,0,1765515408,15149.5370854,262.9345928699986,50783.266323840005
2025-12-12,04:56:50.000,346,11101404,-795,0,1765515409,15149.523612779994,263.3786880600019,50783.21042688001
2025-12-12,04:56:51.000,346,11101427,-795,0,1765515410,15149.584239569995,263.84393064000324,50783.25933672001
2025-12-12,04:56:52.000,346,11101386,-795,0,1765515411,15149.63813005,264.1963871400003,50783.28029808
2025-12-12,04:56:53.000,346,11101354,-715,0,1765515412,15149.685284219995,264.58408929000143,50783.266323840005
2025-12-12,04:56:54.000,346,11101361,-755,0,1765515413,15149.79306517999,264.9647423100032,50783.28728520001
2025-12-12,04:56:55.000,346,11101396,-715,0,1765515414,15149.84021935,265.3242479399996,50783.266323840005
2025-12-12,04:56:56.000,346,11101398,-795,0,1765515415,15149.974945549991,265.64850791999925,50783.35016928
2025-12-12,04:56:57.000,346,11101380,-795,0,1765515416,15150.035572339992,266.0009644200036,50783.35016928
2025-12-12,04:56:58.000,346,11101394,-795,0,1765515417,15150.116408059992,266.3816174399981,50783.35016928
2025-12-12,04:56:59.000,346,11101370,-795,0,1765515418,15150.230925329997,266.691779159999,50783.30125944
2025-12-12,04:57:00.000,346,11101385,-795,0,1765515419,15150.305024740002,267.02308826999797,50783.266323840005
2025-12-12,04:57:01.000,346,11101372,-635,0,1765515420,15150.399333079993,267.34029911999824,50783.25933672001
2025-12-12,04:57:02.000,346,11101323,-795,0,1765515421,15150.608158689989,267.608166060003,50783.3222208
2025-12-12,04:57:03.000,346,11101354,-795,0,1765515422,15150.722675959994,267.79849257000023,50783.30125944
2025-12-12,04:57:04.000,346,11101370,-795,0,1765515423,15150.89782002,267.97472081999877,50783.30125944
2025-12-12,04:57:05.000,346,11101356,-755,0,1765515424,15151.113381939991,268.0945560300024,50783.27331096
2025-12-12,04:57:06.000,346,11101403,-795,0,1765515425,15151.301998620002,268.18619472000137,50783.32920792
2025-12-12,04:57:07.000,346,11101330,-795,0,1765515426,15151.463670060002,268.23553863000416,50783.35016928
2025-12-12,04:57:08.000,346,11101403,-795,0,1765515427,15151.645550429988,268.18619472000137,50783.35715640001
2025-12-12,04:57:09.000,346,11101329,-795,0,1765515428,15151.840903419994,268.0381629900003,50783.28728520001
2025-12-12,04:57:10.000,346,11101381,-795,0,1765515429,15152.01604748,267.7702960500028,50783.35016928
2025-12-12,04:57:11.000,346,11101387,-795,0,1765515430,15152.27202725999,267.4953799799987,50783.29427232
2025-12-12,04:57:12.000,346,11101389,-795,0,1765515431,15152.494325489992,267.1429234800016,50783.30125944
2025-12-12,04:57:13.000,346,11101405,-795,0,1765515432,15152.689678479997,266.7693195899992,50783.32920792
2025-12-12,04:57:14.000,346,11101411,-795,0,1765515433,15152.918713019993,266.43096135000087,50783.32920792
2025-12-12,04:57:15.000,346,11101402,-715,0,1765515434,15153.06691183999,265.98686616000487,50783.35016928
2025-12-12,04:57:16.000,346,11101388,-795,0,1765515435,15153.28921006999,265.48637792999943,50783.35016928
2025-12-12,04:57:17.000,346,11101403,-795,0,1765515436,15153.39699103,264.95769318000384,50783.385104880006
2025-12-12,04:57:18.000,346,11101389,-795,0,1765515437,15153.626025569996,264.47835234000377,50783.413053360004
2025-12-12,04:57:19.000,346,11101354,-795,0,1765515438,15153.700124980001,263.97786410999834,50783.413053360004
2025-12-12,04:57:20.000,346,11101413,-795,0,1765515439,15153.828114869997,263.4773758800002,50783.46895032
2025-12-12,04:57:21.000,346,11101366,-795,0,1765515440,15153.996522619993,263.0191824299982,50783.434014720006
2025-12-12,04:57:22.000,346,11101390,-795,0,1765515441,15154.097567269993,262.58213637000154,50783.47593744001
2025-12-12,04:57:23.000,346,11101412,-795,0,1765515442,15154.185139299989,262.20148334999976,50783.4968988
2025-12-12,04:57:24.000,346,11101367,-795,0,1765515443,15154.259238709994,261.8278794600046,50783.552795760006
2025-12-12,04:57:25.000,346,11101387,-795,0,1765515444,15154.232293469999,261.489521219999,50783.531834400004
2025-12-12,04:57:26.000,346,11101378,-795,0,1765515445,15154.178402989994,261.15116298000066,50783.601705600006
2025-12-12,04:57:27.000,346,11101383,-795,0,1765515446,15154.131248819998,260.8973943000019,50783.7065124
2025-12-12,04:57:28.000,346,11101372,-795,0,1765515447,15154.077358339993,260.6224782299978,50783.71349952001
2025-12-12,04:57:29.000,346,11101361,-795,0,1765515448,15153.922423210002,260.34756216000096,50783.71349952001
2025-12-12,04:57:30.000,346,11101374,-755,0,1765515449,15153.807905939997,260.0796952200035,50783.748435120004
2025-12-12,04:57:31.000,346,11101381,-795,0,1765515450,15153.801169630002,259.9034669699977,50783.78337072
2025-12-12,04:57:32.000,346,11101367,-795,0,1765515451,15153.727070219997,259.6496982899989,50783.79734496
2025-12-12,04:57:33.000,346,11101400,-635,0,1765515452,15153.652970809992,259.4523226500023,50783.88119040001
2025-12-12,04:57:34.000,346,11101372,-795,0,1765515453,15153.686652359997,259.36773309000273,50783.93010024001
2025-12-12,04:57:35.000,346,11101378,-795,0,1765515454,15153.639498190001,259.25494700999843,50783.95804872001
2025-12-12,04:57:36.000,346,11101367,-795,0,1765515455,15153.605816639996,259.2056031000029,50783.96503584
2025-12-12,04:57:37.000,346,11101346,-795,0,1765515456,15153.626025569996,259.13511180000205,50784.00695856001
2025-12-12,04:57:38.000,346,11101397,-795,0,1765515457,15153.612552949991,259.07166963000054,50784.06984264
2025-12-12,04:57:39.000,346,11101355,-715,0,1765515458,15153.599080330001,259.0787187599999,50784.18862368
2025-12-12,04:57:40.000,346,11101398,-795,0,1765515459,15153.551926159991,259.12101354000333,50784.18862368
2025-12-12,04:57:41.000,346,11101344,-795,0,1765515460,15153.51824461,259.17035744999885,50784.19561080001
2025-12-12,04:57:42.000,346,11101384,-795,0,1765515461,15153.47109043999,259.2126522300023,50784.251507760004
2025-12-12,04:57:43.000,346,11101398,-795,0,1765515462,15153.37004578999,259.29724179000186,50784.272469120006
2025-12-12,04:57:44.000,346,11101341,-795,0,1765515463,15153.302682689995,259.339536569998,50784.32836608
2025-12-12,04:57:45.000,346,11101327,-795,0,1765515464,15153.18816541999,259.43117526000424,50784.3353532
2025-12-12,04:57:46.000,346,11101354,-795,0,1765515465,15153.15448387,259.5369122100019,50784.30740472
2025-12-12,04:57:47.000,346,11101397,-795,0,1765515466,15153.04670290999,259.684943940003,50784.32836608
2025-12-12,04:57:48.000,346,11101378,-795,0,1765515467,15153.006285049989,259.85412306000217,50784.34932744
2025-12-12,04:57:49.000,346,11101404,-635,0,1765515468,15152.945658259989,260.0303513100007,50784.34932744
2025-12-12,04:57:50.000,346,11101368,-755,0,1765515469,15152.817668369993,260.2629726000014,50784.4052244
2025-12-12,04:57:51.000,346,11101345,-795,0,1765515470,15152.750305269998,260.5519869300042,50784.38426304001
2025-12-12,04:57:52.000,346,11101393,-795,0,1765515471,15152.622315380002,260.77755908999825,50784.39823728
2025-12-12,04:57:53.000,346,11101400,-795,0,1765515472,15152.534743349992,261.0313277700043,50784.38426304001
2025-12-12,04:57:54.000,346,11101372,-795,0,1765515473,15152.400017150001,261.22165428000153,50784.42618576
2025-12-12,04:57:55.000,346,11101385,-795,0,1765515474,15152.2989725,261.4049316599994,50784.5449668
2025-12-12,04:57:56.000,346,11101351,-795,0,1765515475,15152.21140046999,261.5529633900005,50784.537979680004
2025-12-12,04:57:57.000,346,11101405,-795,0,1765515476,15152.0968832,261.74328989999776,50784.52400544
2025-12-12,04:57:58.000,346,11101408,-795,0,1765515477,15151.94868437999,261.94066554000165,50784.56592816
2025-12-12,04:57:59.000,346,11101414,-795,0,1765515478,15151.840903419994,262.1309920499989,50784.52400544
2025-12-12,04:58:00.000,346,11101383,-795,0,1765515479,15151.679231979993,262.3213185600034,50784.52400544
2025-12-12,04:58:01.000,346,11101322,-795,0,1765515480,15151.584923639988,262.48344855000323,50784.4750956
2025-12-12,04:58:02.000,346,11101404,-795,0,1765515481,15151.517560539993,262.6314802800043,50784.57990240001
2025-12-12,04:58:03.000,346,11101365,-795,0,1765515482,15151.443461130002,262.8218067900016,50784.60086376001
2025-12-12,04:58:04.000,346,11101335,-795,0,1765515483,15151.335680169992,262.9839367800014,50784.52400544
2025-12-12,04:58:05.000,346,11101339,-795,0,1765515484,15151.160536110001,263.10377198999777,50784.537979680004
2025-12-12,04:58:06.000,346,11101337,-795,0,1765515485,15151.113381939991,263.308196760001,50784.614838
2025-12-12,04:58:07.000,346,11101376,-675,0,1765515486,15151.05949146,263.5055724000049,50784.51003120001
2025-12-12,04:58:08.000,346,11101369,-795,0,1765515487,15151.05949146,263.66065325999807,50784.66374784
2025-12-12,04:58:09.000,346,11101374,-795,0,1765515488,15150.97865574,263.8509797700026,50784.66374784
2025-12-12,04:58:10.000,346,11101389,-795,0,1765515489,15150.91129263999,264.0624536699979,50784.656760720005
2025-12-12,04:58:11.000,346,11101379,-675,0,1765515490,15150.81024798999,264.3232714800033,50784.656760720005
2025-12-12,04:58:12.000,346,11101374,-795,0,1765515491,15150.803511679995,264.6193349399982,50784.62182512
2025-12-12,04:58:13.000,346,11101341,-795,0,1765515492,15150.763093819995,264.9013001400017,50784.49605696
2025-12-12,04:58:14.000,346,11101369,-795,0,1765515493,15150.72941226999,265.16916707999917,50784.5449668
2025-12-12,04:58:15.000,346,11101316,-795,0,1765515494,15150.70920333999,265.46523054000136,50784.558941040006
2025-12-12,04:58:16.000,346,11101363,-795,0,1765515495,15150.76983012999,265.76129400000355,50784.50304408
2025-12-12,04:58:17.000,346,11101390,-675,0,1765515496,15150.79003905999,266.0150626800023,50784.489069840005
2025-12-12,04:58:18.000,346,11101373,-795,0,1765515497,15150.87087477999,266.26883136000106,50784.55195392001
2025-12-12,04:58:19.000,346,11101341,-795,0,1765515498,15150.89108370999,266.487354390003,50784.51003120001
2025-12-12,04:58:20.000,346,11101350,-795,0,1765515499,15150.985392049995,266.7058774199977,50784.48208272001
2025-12-12,04:58:21.000,346,11101341,-795,0,1765515500,15151.0190736,266.91030219000095,50784.4052244
2025-12-12,04:58:22.000,346,11101389,-795,0,1765515501,15151.03928253,267.1288252200029,50784.44714712
2025-12-12,04:58:23.000,346,11101314,-795,0,1765515502,15151.147063489996,267.3755447700023,50784.370288800004
2025-12-12,04:58:24.000,346,11101323,-795,0,1765515503,15151.194217659991,267.55177302000084,50784.31439184001
2025-12-12,04:58:25.000,346,11101349,-795,0,1765515504,15151.335680169992,267.6927556200026,50784.34932744
2025-12-12,04:58:26.000,346,11101389,-795,0,1765515505,15151.436724819992,267.847836480003,50784.2305464
2025-12-12,04:58:27.000,346,11101404,-795,0,1765515506,15151.571451019998,267.93947517000197,50784.23753352
2025-12-12,04:58:28.000,346,11101335,-795,0,1765515507,15151.699440909993,267.93947517000197,50784.18862368
2025-12-12,04:58:29.000,346,11101265,-795,0,1765515508,15151.854376039999,267.9817699499981,50784.13971384
2025-12-12,04:58:30.000,346,11101366,-795,0,1765515509,15151.99583855,267.98881908000476,50784.07682976001
2025-12-12,04:58:31.000,346,11101380,-795,0,1765515510,15152.103619509995,267.8830821299998,50784.034907040004
2025-12-12,04:58:32.000,346,11101406,-795,0,1765515511,15152.245082019996,267.7561977900041,50784.034907040004
2025-12-12,04:58:33.000,346,11101356,-715,0,1765515512,15152.420226080001,267.6434117099998,50783.9510616
2025-12-12,04:58:34.000,346,11101362,-795,0,1765515513,15152.568424899997,267.51652737000404,50783.937087360006
2025-12-12,04:58:35.000,346,11101324,-795,0,1765515514,15152.676205859992,267.3755447700023,50783.90913888001
2025-12-12,04:58:36.000,346,11101392,-635,0,1765515515,15152.763777890003,267.2275130400012,50783.83926768001
2025-12-12,04:58:37.000,346,11101396,-795,0,1765515516,15152.797459439993,267.0865304399995,50783.7763836
2025-12-12,04:58:38.000,346,11101359,-795,0,1765515517,15152.878295159993,266.97374436000246,50783.79734496
2025-12-12,04:58:39.000,346,11101351,-795,0,1765515518,15152.851349919998,266.82571263000136,50783.748435120004
2025-12-12,04:58:40.000,346,11101325,-795,0,1765515519,15152.885031469988,266.79046698000457,50783.64362832001
2025-12-12,04:58:41.000,346,11101357,-795,0,1765515520,15152.885031469988,266.69882828999835,50783.650615440005
2025-12-12,04:58:42.000,346,11101367,-795,0,1765515521,15152.831140989998,266.6847300299996,50783.64362832001
2025-12-12,04:58:43.000,346,11101360,-795,0,1765515522,15152.851349919998,266.71292655000434,50783.62965408
2025-12-12,04:58:44.000,346,11101351,-795,0,1765515523,15152.777250509993,266.66358264000155,50783.552795760006
2025-12-12,04:58:45.000,346,11101305,-795,0,1765515524,15152.703151100002,266.71292655000434,50783.54580864001
2025-12-12,04:58:46.000,346,11101338,-795,0,1765515525,15152.615579069992,266.76227045999985,50783.52484728001
2025-12-12,04:58:47.000,346,11101405,-795,0,1765515526,15152.514534419992,266.69882828999835,50783.58773136
2025-12-12,04:58:48.000,346,11101359,-795,0,1765515527,15152.453907629992,266.7552213300005,50783.54580864001
2025-12-12,04:58:49.000,346,11101334,-795,0,1765515528,15152.379808220001,266.72702481000306,50783.50388592001
2025-12-12,04:58:50.000,346,11101315,-795,0,1765515529,15152.312445119991,266.7340739400024,50783.47593744001
2025-12-12,04:58:51.000,346,11101351,-795,0,1765515530,15152.292236189991,266.7340739400024,50783.45497608001
2025-12-12,04:58:52.000,346,11101347,-755,0,1765515531,15152.23160939999,266.66358264000155,50783.48991168
2025-12-12,04:58:53.000,346,11101339,-795,0,1765515532,15152.184455229995,266.69882828999835,50783.50388592001
2025-12-12,04:58:54.000,346,11101312,-795,0,1765515533,15152.13056474999,266.71292655000434,50783.4619632
2025-12-12,04:58:55.000,346,11101375,-795,0,1765515534,15152.05646534,266.66358264000155,50783.46895032
2025-12-12,04:58:56.000,346,11101348,-795,0,1765515535,15151.93521176,266.62833699000475,50783.44100184
2025-12-12,04:58:57.000,346,11101353,-715,0,1765515536,15151.91500283,266.6071895999994,50783.4619632
2025-12-12,04:58:58.000,346,11101327,-795,0,1765515537,15151.840903419994,266.6071895999994,50783.434014720006
2025-12-12,04:58:59.000,346,11101367,-795,0,1765515538,15151.773540319999,266.5860422100013,50783.482924560005
2025-12-12,04:59:00.000,346,11101347,-795,0,1765515539,15151.766804009989,266.5085017800011,50783.42702760001
2025-12-12,04:59:01.000,346,11101348,-795,0,1765515540,15151.766804009989,266.5437474299979,50783.35016928
2025-12-12,04:59:02.000,346,11101369,-795,0,1765515541,15151.739858769994,266.45210873999895,50783.385104880006
2025-12-12,04:59:03.000,346,11101326,-795,0,1765515542,15151.719649839994,266.43096135000087,50783.42004048
2025-12-12,04:59:04.000,346,11101347,-795,0,1765515543,15151.692704599998,266.43801048000023,50783.42702760001
2025-12-12,04:59:05.000,346,11101337,-795,0,1765515544,15151.625341499988,266.43801048000023,50783.434014720006
2025-12-12,04:59:06.000,346,11101343,-795,0,1765515545,15151.652286739998,266.3816174399981,50783.46895032
2025-12-12,04:59:07.000,346,11101347,-795,0,1765515546,15151.584923639988,266.3463717900013,50783.46895032
2025-12-12,04:59:08.000,346,11101334,-795,0,1765515547,15151.591659949998,266.35342092000064,50783.44798896
2025-12-12,04:59:09.000,346,11101318,-795,0,1765515548,15151.578187329993,266.3463717900013,50783.35715640001
2025-12-12,04:59:10.000,346,11101344,-795,0,1765515549,15151.551242089998,266.3463717900013,50783.39907912
2025-12-12,04:59:11.000,346,11101403,-795,0,1765515550,15151.578187329993,266.3886665700047,50783.39907912
2025-12-12,04:59:12.000,346,11101392,-795,0,1765515551,15151.557978399993,266.3957157000041,50783.434014720006
2025-12-12,04:59:13.000,346,11101317,-795,0,1765515552,15151.584923639988,266.46620699999767,50783.39907912
2025-12-12,04:59:14.000,346,11101333,-795,0,1765515553,15151.557978399993,266.487354390003,50783.45497608001
2025-12-12,04:59:15.000,346,11101328,-795,0,1765515554,15151.632077809998,266.6212878599981,50783.42702760001
2025-12-12,04:59:16.000,346,11101348,-675,0,1765515555,15151.760067699994,266.7199756800037,50783.413053360004
2025-12-12,04:59:17.000,346,11101328,-795,0,1765515556,15151.760067699994,266.84686001999944,50783.40606624001
2025-12-12,04:59:18.000,346,11101333,-795,0,1765515557,15151.827430799989,266.9878426200012,50783.434014720006
2025-12-12,04:59:19.000,346,11101321,-755,0,1765515558,15151.861112349994,267.1922673900044,50783.37113064
2025-12-12,04:59:20.000,346,11101351,-795,0,1765515559,15151.962156999994,267.3121026000008,50783.266323840005
2025-12-12,04:59:21.000,346,11101307,-795,0,1765515560,15151.982365929995,267.5588221500002,50783.245362480004
2025-12-12,04:59:22.000,346,11101347,-795,0,1765515561,15152.03625641,267.72800126999937,50783.22440112
2025-12-12,04:59:23.000,346,11101338,-795,0,1765515562,15151.98910223999,267.91127865000453,50783.22440112
2025-12-12,04:59:24.000,346,11101347,-795,0,1765515563,15152.11035581999,268.0804577700037,50783.217414000006
2025-12-12,04:59:25.000,346,11101373,-795,0,1765515564,15152.144037369995,268.25668602000223,50783.16151704
2025-12-12,04:59:26.000,346,11101364,-795,0,1765515565,15152.23160939999,268.383570359998,50783.09164584001
2025-12-12,04:59:27.000,346,11101327,-795,0,1765515566,15152.325917739996,268.510454700001,50783.03574888
2025-12-12,04:59:28.000,346,11101348,-795,0,1765515567,15152.406753459996,268.56684774000314,50783.14055568001
2025-12-12,04:59:29.000,346,11101391,-795,0,1765515568,15152.474116559992,268.6514373000027,50783.02177464001
2025-12-12,04:59:30.000,346,11101392,-795,0,1765515569,15152.629051689997,268.70078120999824,50783.0078004
2025-12-12,04:59:31.000,346,11101333,-795,0,1765515570,15152.723360030002,268.76422337999975,50782.95889056
2025-12-12,04:59:32.000,346,11101342,-795,0,1765515571,15152.858086229993,268.82766555000126,50782.98683904
2025-12-12,04:59:33.000,346,11101355,-755,0,1765515572,15152.979339809994,268.86291119999805,50782.97286480001
2025-12-12,04:59:34.000,346,11101347,-795,0,1765515573,15153.114066009999,268.9193042400002,50782.930942080005
2025-12-12,04:59:35.000,346,11101382,-715,0,1765515574,15153.282473759995,268.96159902000363,50782.91696784
2025-12-12,04:59:36.000,346,11101354,-795,0,1765515575,15153.34983685999,268.98979554000107,50782.85408376001
2025-12-12,04:59:37.000,346,11101359,-795,0,1765515576,15153.531717229991,269.02504118999786,50782.7981868
2025-12-12,04:59:38.000,346,11101346,-795,0,1765515577,15153.626025569996,269.01094292999915,50782.73530272001
2025-12-12,04:59:39.000,346,11101384,-795,0,1765515578,15153.767488079997,268.968648150003,50782.68639288001
2025-12-12,04:59:40.000,346,11101336,-795,0,1765515579,15153.895477969992,268.97569728000235,50782.67940576
2025-12-12,04:59:41.000,346,11101345,-795,0,1765515580,15154.016731549993,268.96159902000363,50782.73530272001
2025-12-12,04:59:42.000,346,11101367,-795,0,1765515581,15154.191875609999,268.9193042400002,50782.67241864
2025-12-12,04:59:43.000,346,11101315,-795,0,1765515582,15154.26597501999,268.9052059800015,50782.60953456
2025-12-12,04:59:44.000,346,11101323,-675,0,1765515583,15154.42764645999,268.91225511000084,50782.58857320001
2025-12-12,04:59:45.000,346,11101328,-795,0,1765515584,15154.58931789999,268.91225511000084,50782.49774064001
2025-12-12,04:59:46.000,346,11101373,-795,0,1765515585,15154.71057147999,268.92635336999956,50782.476779280005
2025-12-12,04:59:47.000,346,11101378,-795,0,1765515586,15154.912660779992,268.89110772000276,50782.40690808
2025-12-12,04:59:48.000,346,11101363,-795,0,1765515587,15155.087804839997,268.9052059800015,50782.31607552
2025-12-12,04:59:49.000,346,11101373,-795,0,1765515588,15155.222531039988,268.8558620699987,50782.28113992001
2025-12-12,04:59:50.000,346,11101380,-795,0,1765515589,15155.390938789998,268.8206164200019,50782.22524296
2025-12-12,04:59:51.000,346,11101338,-715,0,1765515590,15155.64691856999,268.75012512000103,50782.155371759996
2025-12-12,04:59:52.000,346,11101334,-795,0,1765515591,15155.842271559995,268.66553556000144,50782.05056496
2025-12-12,04:59:53.000,346,11101370,-795,0,1765515592,15155.99720669,268.4963564400023,50782.00165512
2025-12-12,04:59:54.000,346,11101396,-795,0,1765515593,15156.192559679992,268.40471775000333,50781.90383544
2025-12-12,04:59:55.000,346,11101396,-795,0,1765515594,15156.428330529998,268.2496368900029,50781.7850544
2025-12-12,04:59:56.000,346,11101372,-795,0,1765515595,15156.576529349994,268.1016051600018,50781.77806728001
2025-12-12,04:59:57.000,346,11101337,-795,0,1765515596,15156.77188234,267.91127865000453,50781.69422184
2025-12-12,04:59:58.000,346,11101389,-675,0,1765515597,15156.91334485,267.76324692000344,50781.66627336
2025-12-12,04:59:59.000,346,11101359,-795,0,1765515598,15157.04807104999,267.56587127999956,50781.54749232
2025-12-12,05:00:00.000,346,11101409,-795,0,1765515599,15157.243424039996,267.3755447700023,50781.484608239996
2025-12-12,05:00:01.000,346,11101422,-795,0,1765515600,15157.411831789992,267.1640708699997,50781.421724160005
2025-12-12,05:00:02.000,346,11101368,-715,0,1765515601,15157.492667509992,267.02308826999797,50781.26800752
2025-12-12,05:00:03.000,346,11101366,-795,0,1765515602,15157.607184779998,266.86095827999816,50781.205123440006
2025-12-12,05:00:04.000,346,11101389,-795,0,1765515603,15157.647602639998,266.69882828999835,50781.121278
2025-12-12,05:00:05.000,346,11101376,-675,0,1765515604,15157.782328839989,266.51555091000046,50781.037432560006
2025-12-12,05:00:06.000,346,11101365,-795,0,1765515605,15157.849691939999,266.3393226600019,50780.97454848
2025-12-12,05:00:07.000,346,11101329,-795,0,1765515606,15157.99115445,266.1983400600002,50780.918651520005
2025-12-12,05:00:08.000,346,11101368,-795,0,1765515607,15158.04504492999,266.0009644200036,50780.79288336001
2025-12-12,05:00:09.000,346,11101405,-795,0,1765515608,15158.12588064999,265.81063790999906,50780.79288336001
2025-12-12,05:00:10.000,346,11101359,-795,0,1765515609,15158.21345268,265.62736053000117,50780.74397352001
2025-12-12,05:00:11.000,346,11101376,-795,0,1765515610,15158.25387054,265.4440831500033,50780.66012808
2025-12-12,05:00:12.000,346,11101366,-755,0,1765515611,15158.30776101999,265.25375663999876,50780.59025688
2025-12-12,05:00:13.000,346,11101383,-795,0,1765515612,15158.37512412,265.09162664999894,50780.534359920006
2025-12-12,05:00:14.000,346,11101369,-795,0,1765515613,15158.422278289996,264.94359491999785,50780.40859176001
2025-12-12,05:00:15.000,346,11101388,-795,0,1765515614,15158.449223529991,264.8167105800021,50780.26884936001
2025-12-12,05:00:16.000,346,11101369,-795,0,1765515615,15158.557004490001,264.7180227600038,50780.178016800004
2025-12-12,05:00:17.000,346,11101344,-715,0,1765515616,15158.583949729997,264.6193349399982,50780.15006832001
2025-12-12,05:00:18.000,346,11101383,-795,0,1765515617,15158.651312829992,264.58408929000143,50780.05224864001
2025-12-12,05:00:19.000,346,11101412,-795,0,1765515618,15158.718675930002,264.5065488600012,50779.975390319996
2025-12-12,05:00:20.000,346,11101366,-795,0,1765515619,15158.799511650002,264.4572049499984,50779.92648048
2025-12-12,05:00:21.000,346,11101422,-795,0,1765515620,15158.914028919993,264.40081191000354,50779.91949336
2025-12-12,05:00:22.000,346,11101369,-675,0,1765515621,15158.974655709993,264.3444188700014,50779.85660928001
2025-12-12,05:00:23.000,346,11101401,-795,0,1765515622,15159.075700359994,264.3232714800033,50779.80071232
2025-12-12,05:00:24.000,346,11101396,-795,0,1765515623,15159.19021763,264.1752397500022,50779.695905520006
2025-12-12,05:00:25.000,346,11101394,-795,0,1765515624,15159.29126228,264.09065019000263,50779.528214640006
2025-12-12,05:00:26.000,346,11101369,-795,0,1765515625,15159.46640633999,263.9990115000037,50779.46533056
2025-12-12,05:00:27.000,346,11101333,-795,0,1765515626,15159.628077779991,263.89327454999875,50779.43039496001
2025-12-12,05:00:28.000,346,11101392,-795,0,1765515627,15159.776276600001,263.7240954299996,50779.25571696
2025-12-12,05:00:29.000,346,11101369,-795,0,1765515628,15159.884057559997,263.5549163100004,50779.22776848
2025-12-12,05:00:30.000,346,11101401,-795,0,1765515629,15160.065937929998,263.32229501999973,50779.05309048
2025-12-12,05:00:31.000,346,11101399,-795,0,1765515630,15160.227609369998,263.068526340001,50778.93430944
2025-12-12,05:00:32.000,346,11101374,-795,0,1765515631,15160.42296235999,262.80770853000286,50778.801554159996
2025-12-12,05:00:33.000,346,11101385,-795,0,1765515632,15160.63178797,262.56098898000346,50778.69674736
2025-12-12,05:00:34.000,346,11101414,-795,0,1765515633,15160.867558819991,262.27902378,50778.64085040001
2025-12-12,05:00:35.000,346,11101388,-795,0,1765515634,15161.089857049992,261.9829603199978,50778.570979200005
2025-12-12,05:00:36.000,346,11101378,-795,0,1765515635,15161.352573139993,261.6657494700048,50778.42424968001
2025-12-12,05:00:37.000,346,11101377,-795,0,1765515636,15161.500771959989,261.3273912299992,50778.31245576
2025-12-12,05:00:38.000,346,11101382,-795,0,1765515637,15161.72307018999,261.0172295099983,50778.22861032001
2025-12-12,05:00:39.000,346,11101400,-795,0,1765515638,15161.878005319995,260.7211660500034,50778.151752
2025-12-12,05:00:40.000,346,11101369,-795,0,1765515639,15162.005995209991,260.3898569400044,50777.97008688001
2025-12-12,05:00:41.000,346,11101385,-795,0,1765515640,15162.154194030001,260.129039129999,50777.81637024
2025-12-12,05:00:42.000,346,11101388,-795,0,1765515641,15162.275447610002,259.8682213200009,50777.81637024
2025-12-12,05:00:43.000,346,11101384,-795,0,1765515642,15162.363019639997,259.67789481000364,50777.71855056
2025-12-12,05:00:44.000,346,11101336,-795,0,1765515643,15162.450591669993,259.44527352000296,50777.60675664001
2025-12-12,05:00:45.000,346,11101378,-675,0,1765515644,15162.538163699988,259.19855397000356,50777.47400136
2025-12-12,05:00:46.000,346,11101378,-795,0,1765515645,15162.645944659998,259.03642398000375,50777.41111728
2025-12-12,05:00:47.000,346,11101398,-795,0,1765515646,15162.693098829994,258.8319992100005,50777.33425896
2025-12-12,05:00:48.000,346,11101387,-715,0,1765515647,15162.827825029999,258.5993779199998,50777.2084908
2025-12-12,05:00:49.000,346,11101407,-795,0,1765515648,15162.86150657999,258.3597074999998,50777.08272264001
2025-12-12,05:00:50.000,346,11101368,-795,0,1765515649,15162.96928754,258.0636440400049,50776.93599312001
2025-12-12,05:00:51.000,346,11101384,-795,0,1765515650,15163.09054112,257.77462971000205,50776.90105752
2025-12-12,05:00:52.000,346,11101335,-755,0,1765515651,15163.225267319991,257.4574188600018,50776.845160560006
2025-12-12,05:00:53.000,346,11101372,-795,0,1765515652,15163.386938759992,257.11906062000344,50776.66349544
2025-12-12,05:00:54.000,346,11101344,-795,0,1765515653,15163.501456029997,256.8018497700032,50776.49580456
2025-12-12,05:00:55.000,346,11101373,-795,0,1765515654,15163.636182230002,256.4564423999982,50776.45388184001
2025-12-12,05:00:56.000,346,11101379,-795,0,1765515655,15163.784381049998,256.0969367700018,50776.34907504
2025-12-12,05:00:57.000,346,11101398,-795,0,1765515656,15163.845007839998,255.79382418000023,50776.24426824001
2025-12-12,05:00:58.000,346,11101396,-795,0,1765515657,15163.939316179989,255.42726942000445,50776.08356448
2025-12-12,05:00:59.000,346,11101377,-795,0,1765515658,15164.013415589994,255.08891117999883,50775.95080920001
2025-12-12,05:01:00.000,346,11101389,-795,0,1765515659,15164.08077868999,254.77170032999857,50775.86696376
2025-12-12,05:01:01.000,346,11101410,-795,0,1765515660,15164.215504889995,254.4685877400043,50775.71324712001
2025-12-12,05:01:02.000,346,11101398,-795,0,1765515661,15164.30307691999,254.15137689000403,50775.66433728001
2025-12-12,05:01:03.000,346,11101369,-795,0,1765515662,15164.34349477999,253.82006777999777,50775.54555624001
2025-12-12,05:01:04.000,346,11101387,-795,0,1765515663,15164.41085788,253.50990606000414,50775.39882672
2025-12-12,05:01:05.000,346,11101375,-795,0,1765515664,15164.464748359991,253.1574495599998,50775.30799416001
2025-12-12,05:01:06.000,346,11101345,-795,0,1765515665,15164.532111460001,252.84023870999954,50775.20318736
2025-12-12,05:01:07.000,346,11101351,-795,0,1765515666,15164.626419799992,252.48073308000312,50775.12632904
2025-12-12,05:01:08.000,346,11101364,-795,0,1765515667,15164.720728139997,252.10008006000135,50775.01453512
2025-12-12,05:01:09.000,346,11101363,-795,0,1765515668,15164.788091239992,251.72647616999893,50774.80492152001
2025-12-12,05:01:10.000,346,11101367,-795,0,1765515669,15164.902608509998,251.39516705999995,50774.6232564
2025-12-12,05:01:11.000,346,11101329,-795,0,1765515670,15164.956498989988,250.98631752000074,50774.58832080001
2025-12-12,05:01:12.000,346,11101412,-795,0,1765515671,15165.057543639989,250.61271362999832,50774.476526880004
2025-12-12,05:01:13.000,346,11101357,-795,0,1765515672,15165.104697809998,250.2391097400032,50774.36473296
2025-12-12,05:01:14.000,346,11101393,-795,0,1765515673,15165.151851979994,249.80911280999862,50774.308836000004
2025-12-12,05:01:15.000,346,11101353,-795,0,1765515674,15165.25963293999,249.47075457000028,50774.17608072
2025-12-12,05:01:16.000,346,11101382,-795,0,1765515675,15165.42804069,249.08305241999915,50774.0992224
2025-12-12,05:01:17.000,346,11101388,-755,0,1765515676,15165.48866748,248.71649766000337,50774.03633832001
2025-12-12,05:01:18.000,346,11101342,-795,0,1765515677,15165.616657369996,248.34289377000096,50773.875634560005
2025-12-12,05:01:19.000,346,11101405,-795,0,1765515678,15165.697493089996,248.01158466000197,50773.805763360004
2025-12-12,05:01:20.000,346,11101382,-675,0,1765515679,15165.838955599997,247.6591281600049,50773.638072480004
2025-12-12,05:01:21.000,346,11101426,-755,0,1765515680,15165.926527629992,247.31372078999993,50773.55422704
2025-12-12,05:01:22.000,346,11101300,-795,0,1765515681,15166.034308590002,246.96831342000223,50773.41448464001
2025-12-12,05:01:23.000,346,11101362,-795,0,1765515682,15166.088199069993,246.69339734999812,50773.253780880004
2025-12-12,05:01:24.000,346,11101395,-795,0,1765515683,15166.195980029988,246.2986460700049,50773.07910288001
2025-12-12,05:01:25.000,346,11101380,-795,0,1765515684,15166.283552059998,245.9391404400012,50772.967308960004
2025-12-12,05:01:26.000,346,11101389,-715,0,1765515685,15166.398069329989,245.64307697999902,50772.88346352
2025-12-12,05:01:27.000,346,11101414,-795,0,1765515686,15166.54626815,245.29766961000132,50772.771669600006
2025-12-12,05:01:28.000,346,11101356,-795,0,1765515687,15166.694466969995,244.9099674600002,50772.68083704
2025-12-12,05:01:29.000,346,11101373,-715,0,1765515688,15166.82919317,244.52226530999906,50772.56904312
2025-12-12,05:01:30.000,346,11101319,-795,0,1765515689,15166.963919369991,244.12751402999857,50772.4921848
2025-12-12,05:01:31.000,346,11101339,-795,0,1765515690,15167.159272359997,243.7398118800047,50772.296545440004
2025-12-12,05:01:32.000,346,11101343,-795,0,1765515691,15167.293998560002,243.32391320999886,50772.27558408
2025-12-12,05:01:33.000,346,11101394,-755,0,1765515692,15167.388306899993,242.90096541000094,50772.18475152
2025-12-12,05:01:34.000,346,11101363,-795,0,1765515693,15167.516296789989,242.42162457000086,50772.13584168
2025-12-12,05:01:35.000,346,11101411,-795,0,1765515694,15167.630814059994,241.97752938000485,50771.97513792001
2025-12-12,05:01:36.000,346,11101356,-755,0,1765515695,15167.7251224,241.53343419000157,50771.89129248
2025-12-12,05:01:37.000,346,11101370,-795,0,1765515696,15167.79922180999,241.03999509000278,50771.73058872
2025-12-12,05:01:38.000,346,11101368,-795,0,1765515697,15167.85984859999,240.58180164000078,50771.597833440006
2025-12-12,05:01:39.000,346,11101364,-795,0,1765515698,15167.94068431999,240.13065731999814,50771.5838592
2025-12-12,05:01:40.000,346,11101337,-755,0,1765515699,15167.98110217999,239.63721821999934,50771.50700088
2025-12-12,05:01:41.000,346,11101403,-795,0,1765515700,15168.04172896999,239.0873860799984,50771.41616832
2025-12-12,05:01:42.000,346,11101367,-755,0,1765515701,15168.04846528,238.60804523999832,50771.23450320001
2025-12-12,05:01:43.000,346,11101398,-795,0,1765515702,15168.06193789999,238.03001657999994,50771.262451680006
2025-12-12,05:01:44.000,346,11101356,-795,0,1765515703,15168.075410519996,237.55772486999922,50771.1296964
2025-12-12,05:01:45.000,346,11101363,-795,0,1765515704,15168.08888314,237.07133489999978,50771.094760800006
2025-12-12,05:01:46.000,346,11101368,-795,0,1765515705,15168.149509930001,236.56379754000227,50771.04585096001
2025-12-12,05:01:47.000,346,11101395,-795,0,1765515706,15168.095619449996,236.0844567000022,50770.9550184
2025-12-12,05:01:48.000,346,11101351,-755,0,1765515707,15168.10909207,235.61216499000147,50770.82226312
2025-12-12,05:01:49.000,346,11101354,-795,0,1765515708,15167.98110217999,235.1328241500014,50770.73143056001
2025-12-12,05:01:50.000,346,11101403,-795,0,1765515709,15167.96089324999,234.6746306999994,50770.69649496
2025-12-12,05:01:51.000,346,11101349,-795,0,1765515710,15167.9272117,234.25168290000147,50770.640598000005
2025-12-12,05:01:52.000,346,11101359,-715,0,1765515711,15167.86658491,233.82168597000418,50770.56373968001
2025-12-12,05:01:53.000,346,11101352,-795,0,1765515712,15167.812694429995,233.4410329500024,50770.47989424
2025-12-12,05:01:54.000,346,11101354,-795,0,1765515713,15167.78574919,233.01103601999785,50770.472907120005
2025-12-12,05:01:55.000,346,11101415,-795,0,1765515714,15167.76554026,232.67972690999886,50770.4309844
2025-12-12,05:01:56.000,346,11101411,-795,0,1765515715,15167.70491347,232.35546692999924,50770.368100319996
2025-12-12,05:01:57.000,346,11101386,-795,0,1765515716,15167.651022989994,231.99596130000282,50770.31220336
2025-12-12,05:01:58.000,346,11101405,-795,0,1765515717,15167.603868819999,231.69989784000063,50770.2213708
2025-12-12,05:01:59.000,346,11101379,-795,0,1765515718,15167.570187269994,231.375637860001,50770.16547384
2025-12-12,05:02:00.000,346,11101365,-795,0,1765515719,15167.536505719989,231.14301657000033,50770.14451248
2025-12-12,05:02:01.000,346,11101387,-795,0,1765515720,15167.435461069988,230.8681005000035,50770.07464128
2025-12-12,05:02:02.000,346,11101350,-795,0,1765515721,15167.448933689993,230.64252834000217,50769.98380872
2025-12-12,05:02:03.000,346,11101392,-795,0,1765515722,15167.408515829993,230.38875966000342,50769.920924640006
2025-12-12,05:02:04.000,346,11101347,-795,0,1765515723,15167.341152729998,230.20548227999825,50769.87900192
2025-12-12,05:02:05.000,346,11101370,-795,0,1765515724,15167.273789630002,230.02220490000036,50769.767208
2025-12-12,05:02:06.000,346,11101393,-795,0,1765515725,15167.166008669992,229.81073099999776,50769.72528528001
2025-12-12,05:02:07.000,346,11101332,-795,0,1765515726,15167.112118190002,229.62745361999987,50769.62746560001
2025-12-12,05:02:08.000,346,11101352,-795,0,1765515727,15167.004337229992,229.4230288500039,50769.55759440001
2025-12-12,05:02:09.000,346,11101385,-795,0,1765515728,15166.936974129996,229.18335843000386,50769.54362016
2025-12-12,05:02:10.000,346,11101378,-795,0,1765515729,15166.862874719991,228.92958974999783,50769.5226588
2025-12-12,05:02:11.000,346,11101386,-795,0,1765515730,15166.795511619996,228.66172281000036,50769.515671680005
2025-12-12,05:02:12.000,346,11101336,-795,0,1765515731,15166.70120327999,228.33746283000073,50769.43881336001
2025-12-12,05:02:13.000,346,11101361,-795,0,1765515732,15166.60015862999,228.0625467600039,50769.40387776
2025-12-12,05:02:14.000,346,11101385,-795,0,1765515733,15166.532795529994,227.79467981999915,50769.34099368001
2025-12-12,05:02:15.000,346,11101374,-795,0,1765515734,15166.41827825999,227.51271462000295,50769.30605808
2025-12-12,05:02:16.000,346,11101362,-795,0,1765515735,15166.229661579993,227.22370029000012,50769.21522552
2025-12-12,05:02:17.000,346,11101343,-755,0,1765515736,15166.175771099988,226.92058769999858,50769.21522552
2025-12-12,05:02:18.000,346,11101365,-795,0,1765515737,15166.041044899997,226.6527207600011,50769.23618688
2025-12-12,05:02:19.000,346,11101327,-675,0,1765515738,15165.872637150002,226.39895208000235,50769.180289920005
2025-12-12,05:02:20.000,346,11101338,-795,0,1765515739,15165.697493089996,226.1451834000036,50769.1383672
2025-12-12,05:02:21.000,346,11101343,-675,0,1765515740,15165.495403789995,225.933709500001,50769.08945736
2025-12-12,05:02:22.000,346,11101354,-795,0,1765515741,15165.293314489994,225.74338299000374,50769.03356040001
2025-12-12,05:02:23.000,346,11101377,-795,0,1765515742,15165.138379359989,225.58125300000393,50769.04753464
2025-12-12,05:02:24.000,346,11101386,-755,0,1765515743,15164.963235299998,225.42617214000347,50769.04054752
2025-12-12,05:02:25.000,346,11101373,-795,0,1765515744,15164.754409690002,225.33453345000453,50769.07548312001
2025-12-12,05:02:26.000,346,11101347,-795,0,1765515745,15164.572529320001,225.2287964999996,50769.026573279996
2025-12-12,05:02:27.000,346,11101345,-795,0,1765515746,15164.377176329996,225.13010868000129,50769.01958616
2025-12-12,05:02:28.000,346,11101379,-795,0,1765515747,15164.18855965,225.07371563999914,50768.92176648
2025-12-12,05:02:29.000,346,11101369,-755,0,1765515748,15163.952788799994,225.0102734700049,50768.9287536
2025-12-12,05:02:30.000,346,11101394,-795,0,1765515749,15163.831535219993,224.93978217000404,50768.92176648
2025-12-12,05:02:31.000,346,11101362,-795,0,1765515750,15163.737226879988,224.93978217000404,50768.93574072001
2025-12-12,05:02:32.000,346,11101356,-715,0,1765515751,15163.528401269992,224.93978217000404,50768.97067632
2025-12-12,05:02:33.000,346,11101388,-795,0,1765515752,15163.440829239997,224.8340452199991,50768.914779360006
2025-12-12,05:02:34.000,346,11101381,-795,0,1765515753,15163.312839350001,224.79175044000294,50768.94272784
2025-12-12,05:02:35.000,346,11101341,-635,0,1765515754,15163.2117947,224.75650478999887,50768.858882399996
2025-12-12,05:02:36.000,346,11101394,-795,0,1765515755,15163.06359587999,224.6507678400012,50768.88683088001
2025-12-12,05:02:37.000,346,11101309,-795,0,1765515756,15162.98949647,224.5379817600042,50768.90080512
2025-12-12,05:02:38.000,346,11101366,-795,0,1765515757,15162.86150657999,224.37585177000437,50768.81695968001
2025-12-12,05:02:39.000,346,11101382,-795,0,1765515758,15162.773934549994,224.21372178000456,50768.83792104001
2025-12-12,05:02:40.000,346,11101363,-795,0,1765515759,15162.612263109993,224.10798482999962,50768.80298544
2025-12-12,05:02:41.000,346,11101367,-795,0,1765515760,15162.524691079998,223.97405136000452,50768.7540756
2025-12-12,05:02:42.000,346,11101354,-795,0,1765515761,15162.349547019992,223.8119213700047,50768.677217280005
2025-12-12,05:02:43.000,346,11101383,-795,0,1765515762,15162.255238680002,223.7202826799985,50768.6842044
2025-12-12,05:02:44.000,346,11101404,-795,0,1765515763,15162.113776170001,223.6356931199989,50768.65625592
2025-12-12,05:02:45.000,346,11101375,-795,0,1765515764,15161.94536841999,223.54405442999996,50768.73311424
2025-12-12,05:02:46.000,346,11101372,-795,0,1765515765,15161.76348804999,223.46651399999973,50768.64228168
2025-12-12,05:02:47.000,346,11101381,-795,0,1765515766,15161.60181660999,223.43126835000294,50768.628307440005
2025-12-12,05:02:48.000,346,11101341,-795,0,1765515767,15161.440145169989,223.45241574000102,50768.60035896001
2025-12-12,05:02:49.000,346,11101364,-795,0,1765515768,15161.271737419993,223.3748753100008,50768.58638472
2025-12-12,05:02:50.000,346,11101358,-795,0,1765515769,15161.089857049992,223.41012096000486,50768.60734608
2025-12-12,05:02:51.000,346,11101370,-795,0,1765515770,15160.901240369996,223.42421922000358,50768.628307440005
2025-12-12,05:02:52.000,346,11101355,-795,0,1765515771,15160.70588737999,223.52290704000188,50768.6143332
2025-12-12,05:02:53.000,346,11101386,-795,0,1765515772,15160.54421593999,223.59339834000275,50768.57241048001
2025-12-12,05:02:54.000,346,11101333,-795,0,1765515773,15160.328654019999,223.6850370300017,50768.64228168
2025-12-12,05:02:55.000,346,11101353,-795,0,1765515774,15160.119828409988,223.82601963000343,50768.60035896001
2025-12-12,05:02:56.000,346,11101380,-795,0,1765515775,15159.958156970002,223.8965109300043,50768.60035896001
2025-12-12,05:02:57.000,346,11101384,-795,0,1765515776,15159.783012909997,224.0304443999994,50768.63529456
2025-12-12,05:02:58.000,346,11101386,-795,0,1765515777,15159.601132539996,224.1432304800037,50768.677217280005
2025-12-12,05:02:59.000,346,11101342,-795,0,1765515778,15159.44619740999,224.23486917000264,50768.59337184
2025-12-12,05:03:00.000,346,11101370,-795,0,1765515779,15159.18348131999,224.27011481999943,50768.34882264
2025-12-12,05:03:01.000,346,11101344,-795,0,1765515780,15159.116118219994,224.3406061200003,50768.53048776001
2025-12-12,05:03:02.000,346,11101370,-795,0,1765515781,15159.021809879989,224.3899500300031,50768.57241048001
2025-12-12,05:03:03.000,346,11101382,-635,0,1765515782,15158.927501539998,224.36175350999838,50768.60035896001
2025-12-12,05:03:04.000,346,11101388,-755,0,1765515783,15158.860138439988,224.37585177000437,50768.60035896001
2025-12-12,05:03:05.000,346,11101401,-795,0,1765515784,15158.711939619992,224.35470437999902,50768.55144912001
2025-12-12,05:03:06.000,346,11101348,-675,0,1765515785,15158.624367589997,224.36175350999838,50768.67023016001
2025-12-12,05:03:07.000,346,11101392,-795,0,1765515786,15158.449223529991,224.34765524999966,50768.6143332
2025-12-12,05:03:08.000,346,11101392,-795,0,1765515787,15158.368387809991,224.3899500300031,50768.628307440005
2025-12-12,05:03:09.000,346,11101381,-755,0,1765515788,15158.240397919995,224.4251956799999,50768.66324304
2025-12-12,05:03:10.000,346,11101360,-635,0,1765515789,15158.08546278999,224.4392939399986,50768.62132032001
2025-12-12,05:03:11.000,346,11101385,-795,0,1765515790,15158.01136338,224.49568698000076,50768.63529456
2025-12-12,05:03:12.000,346,11101403,-795,0,1765515791,15157.863164559989,224.5379817600042,50768.59337184
2025-12-12,05:03:13.000,346,11101391,-795,0,1765515792,15157.694756809993,224.6507678400012,50768.60734608
2025-12-12,05:03:14.000,346,11101377,-795,0,1765515793,15157.533085369992,224.72830827000143,50768.65625592
2025-12-12,05:03:15.000,346,11101371,-675,0,1765515794,15157.357941310001,224.85519261000445,50768.691191519996
2025-12-12,05:03:16.000,346,11101386,-555,0,1765515795,15157.209742489991,224.95388043000276,50768.6842044
2025-12-12,05:03:17.000,346,11101384,-795,0,1765515796,15156.98744425999,225.0807647699985,50768.64926880001
2025-12-12,05:03:18.000,346,11101385,-715,0,1765515797,15156.84598174999,225.17945259000408,50768.64228168
2025-12-12,05:03:19.000,346,11101374,-795,0,1765515798,15156.717991859994,225.28518954000174,50768.71215288
2025-12-12,05:03:20.000,346,11101333,-795,0,1765515799,15156.563056729989,225.36977910000132,50768.628307440005
2025-12-12,05:03:21.000,346,11101406,-675,0,1765515800,15156.462012079988,225.44731953000155,50768.76804984001
2025-12-12,05:03:22.000,346,11101354,-795,0,1765515801,15156.320549570002,225.51781083000242,50768.83093392
2025-12-12,05:03:23.000,346,11101404,-795,0,1765515802,15156.145405509997,225.5389582200005,50768.77503696
2025-12-12,05:03:24.000,346,11101389,-795,0,1765515803,15156.030888239991,225.51781083000242,50768.80298544
2025-12-12,05:03:25.000,346,11101366,-795,0,1765515804,15155.89616204,225.51781083000242,50768.858882399996
2025-12-12,05:03:26.000,346,11101383,-795,0,1765515805,15155.721017979995,225.51076170000306,50768.80298544
2025-12-12,05:03:27.000,346,11101406,-755,0,1765515806,15155.559346539994,225.46141779000027,50768.74010136001
2025-12-12,05:03:28.000,346,11101382,-795,0,1765515807,15155.431356649999,225.42617214000347,50768.747088480006
2025-12-12,05:03:29.000,346,11101377,-715,0,1765515808,15155.276421519993,225.42617214000347,50768.80298544
2025-12-12,05:03:30.000,346,11101360,-795,0,1765515809,15155.067595909997,225.48256517999835,50768.67023016001
2025-12-12,05:03:31.000,346,11101369,-795,0,1765515810,15154.959814950002,225.57420387000457,50768.78202408
2025-12-12,05:03:32.000,346,11101329,-795,0,1765515811,15154.798143510001,225.58830213000329,50768.80298544
2025-12-12,05:03:33.000,346,11101383,-795,0,1765515812,15154.656681,225.6658425600035,50768.747088480006
2025-12-12,05:03:34.000,346,11101372,-795,0,1765515813,15154.46806431999,225.7856777699999,50768.83093392
2025-12-12,05:03:35.000,346,11101367,-795,0,1765515814,15154.239029779994,225.87026732999948,50768.85189528
2025-12-12,05:03:36.000,346,11101374,-635,0,1765515815,15154.144721439989,226.0112499300012,50768.893818000004
2025-12-12,05:03:37.000,346,11101373,-715,0,1765515816,15153.922423210002,226.12403600999824,50768.87285664
2025-12-12,05:03:38.000,346,11101389,-755,0,1765515817,15153.767488079997,226.26501860999997,50768.87285664
2025-12-12,05:03:39.000,346,11101390,-795,0,1765515818,15153.612552949991,226.39895208000235,50768.81695968001
2025-12-12,05:03:40.000,346,11101356,-795,0,1765515819,15153.41046364999,226.51878728999873,50768.8239468
2025-12-12,05:03:41.000,346,11101385,-795,0,1765515820,15153.31615531,226.6879664099979,50768.90080512
2025-12-12,05:03:42.000,346,11101417,-755,0,1765515821,15153.181429109994,226.8641946600037,50768.94971496
2025-12-12,05:03:43.000,346,11101378,-795,0,1765515822,15153.080384459994,227.0122263900048,50768.9287536
2025-12-12,05:03:44.000,346,11101350,-795,0,1765515823,15152.891767779998,227.1743563800046,50768.90779224001
2025-12-12,05:03:45.000,346,11101377,-795,0,1765515824,15152.837877299993,227.34353550000378,50768.88683088001
2025-12-12,05:03:46.000,346,11101392,-795,0,1765515825,15152.676205859992,227.49156723000488,50768.9287536
2025-12-12,05:03:47.000,346,11101374,-795,0,1765515826,15152.581897520002,227.59730418000254,50768.92176648
2025-12-12,05:03:48.000,346,11101402,-795,0,1765515827,15152.467380249996,227.68894287000148,50768.90779224001
2025-12-12,05:03:49.000,346,11101394,-795,0,1765515828,15152.2989725,227.82992547000322,50768.83792104001
2025-12-12,05:03:50.000,346,11101374,-795,0,1765515829,15152.164246299995,227.92156416000216,50768.893818000004
2025-12-12,05:03:51.000,346,11101408,-795,0,1765515830,15152.02952009999,228.10484154000005,50768.94272784
2025-12-12,05:03:52.000,346,11101398,-795,0,1765515831,15151.874584969999,228.196480229999,50768.9287536
2025-12-12,05:03:53.000,346,11101397,-795,0,1765515832,15151.679231979993,228.33041370000137,50768.94971496
2025-12-12,05:03:54.000,346,11101396,-635,0,1765515833,15151.490615299997,228.51369107999926,50768.87984376
2025-12-12,05:03:55.000,346,11101405,-795,0,1765515834,15151.275053379992,228.6899193299978,50768.92176648
2025-12-12,05:03:56.000,346,11101431,-795,0,1765515835,15151.07970039,228.84500018999825,50768.97766344
2025-12-12,05:03:57.000,346,11101371,-795,0,1765515836,15150.91802895,229.08467060999828,50768.94272784
2025-12-12,05:03:58.000,346,11101371,-795,0,1765515837,15150.635103929999,229.2749971200028,50768.97766344
2025-12-12,05:03:59.000,346,11101382,-795,0,1765515838,15150.433014629998,229.52876580000157,50769.04054752
2025-12-12,05:04:00.000,346,11101401,-795,0,1765515839,15150.230925329997,229.68384666000202,50768.94272784
2025-12-12,05:04:01.000,346,11101421,-795,0,1765515840,15149.995154479991,229.9517135999995,50768.98465056001
2025-12-12,05:04:02.000,346,11101400,-795,0,1765515841,15149.766119939995,230.18433489000017,50768.95670208001
2025-12-12,05:04:03.000,346,11101385,-795,0,1765515842,15149.55055801999,230.4451526999983,50768.914779360006
2025-12-12,05:04:04.000,346,11101395,-675,0,1765515843,15149.321523479994,230.7200687700024,50768.86586952001
2025-12-12,05:04:05.000,346,11101377,-635,0,1765515844,15149.105961560002,231.02318136000395,50768.97766344
2025-12-12,05:04:06.000,346,11101390,-795,0,1765515845,15148.876927019992,231.38268699000037,50768.94971496
2025-12-12,05:04:07.000,346,11101377,-795,0,1765515846,15148.674837719991,231.7210452299987,50768.87285664
2025-12-12,05:04:08.000,346,11101408,-795,0,1765515847,15148.47274841999,232.04530520999833,50768.844908160005
2025-12-12,05:04:09.000,346,11101392,-795,0,1765515848,15148.216768639999,232.40481084000203,50768.81695968001
2025-12-12,05:04:10.000,346,11101381,-795,0,1765515849,15147.980997789993,232.69382517000486,50768.726127120004
2025-12-12,05:04:11.000,346,11101403,-795,0,1765515850,15147.866480520002,233.02513428000384,50768.73311424
2025-12-12,05:04:12.000,346,11101359,-795,0,1765515851,15147.711545389997,233.33529600000475,50768.747088480006
2025-12-12,05:04:13.000,346,11101392,-795,0,1765515852,15147.563346570001,233.64545771999838,50768.71914000001
2025-12-12,05:04:14.000,346,11101325,-795,0,1765515853,15147.388202509996,233.90627553000377,50768.73311424
2025-12-12,05:04:15.000,346,11101403,-795,0,1765515854,15147.226531069995,234.19528985999932,50768.726127120004
2025-12-12,05:04:16.000,346,11101381,-795,0,1765515855,15147.11875011,234.4561076700047,50768.70516576
2025-12-12,05:04:17.000,346,11101371,-795,0,1765515856,15146.936869739999,234.68872895999812,50768.63529456
2025-12-12,05:04:18.000,346,11101359,-595,0,1765515857,15146.741516749993,234.90020286000072,50768.628307440005
2025-12-12,05:04:19.000,346,11101391,-795,0,1765515858,15146.559636379992,235.1328241500014,50768.57241048001
2025-12-12,05:04:20.000,346,11101364,-795,0,1765515859,15146.371019699996,235.30200327000057,50768.42568096
2025-12-12,05:04:21.000,346,11101364,-795,0,1765515860,15146.229557189996,235.5416736900006,50768.44664232
2025-12-12,05:04:22.000,346,11101391,-795,0,1765515861,15146.05441312999,235.71790193999914,50768.41869384
2025-12-12,05:04:23.000,346,11101401,-795,0,1765515862,15145.899478,235.91527758000302,50768.32087416
2025-12-12,05:04:24.000,346,11101345,-795,0,1765515863,15145.663707149994,236.11265321999963,50768.37677112
2025-12-12,05:04:25.000,346,11101366,-795,0,1765515864,15145.528980949988,236.31707799000287,50768.38375824001
2025-12-12,05:04:26.000,346,11101363,-795,0,1765515865,15145.360573199992,236.5285518899982,50768.292925680005
2025-12-12,05:04:27.000,346,11101378,-795,0,1765515866,15145.205638070001,236.73297666000144,50768.28593856001
2025-12-12,05:04:28.000,346,11101388,-755,0,1765515867,15145.037230319991,236.93740143000468,50768.2300416
2025-12-12,05:04:29.000,346,11101381,-795,0,1765515868,15144.86208626,237.17707185000472,50768.174144640005
2025-12-12,05:04:30.000,346,11101384,-755,0,1765515869,15144.666733269994,237.40969313999813,50768.125234800005
2025-12-12,05:04:31.000,346,11101382,-795,0,1765515870,15144.525270759994,237.69870747000095,50768.06933784001
2025-12-12,05:04:32.000,346,11101393,-635,0,1765515871,15144.417489799998,237.9524761499997,50768.06235072
2025-12-12,05:04:33.000,346,11101324,-795,0,1765515872,15144.262554669993,238.26968699999998,50768.02741512001
2025-12-12,05:04:34.000,346,11101390,-795,0,1765515873,15144.100883229992,238.55165220000345,50767.92260832
2025-12-12,05:04:35.000,346,11101351,-675,0,1765515874,15143.952684409996,238.8688630500037,50767.85972424001
2025-12-12,05:04:36.000,346,11101390,-795,0,1765515875,15143.838167139991,239.18607390000398,50767.80382728
2025-12-12,05:04:37.000,346,11101376,-795,0,1765515876,15143.72364987,239.5103338800036,50767.81081440001
2025-12-12,05:04:38.000,346,11101388,-795,0,1765515877,15143.59565997999,239.7922990799998,50767.76190456001
2025-12-12,05:04:39.000,346,11101356,-795,0,1765515878,15143.50135164,240.08836254000198,50767.740943200006
2025-12-12,05:04:40.000,346,11101341,-795,0,1765515879,15143.366625439994,240.3491803500001,50767.59421368001
2025-12-12,05:04:41.000,346,11101379,-795,0,1765515880,15143.252108169989,240.58180164000078,50767.573252320006
2025-12-12,05:04:42.000,346,11101421,-795,0,1765515881,15143.171272449988,240.84966857999825,50767.48241976
2025-12-12,05:04:43.000,346,11101334,-795,0,1765515882,15143.070227799988,241.08228986999893,50767.47543264001
2025-12-12,05:04:44.000,346,11101376,-795,0,1765515883,15142.989392080002,241.28671464000217,50767.39857432001
2025-12-12,05:04:45.000,346,11101359,-795,0,1765515884,15142.847929570002,241.49113940999814,50767.37761296001
2025-12-12,05:04:46.000,346,11101347,-795,0,1765515885,15142.807511710002,241.71671156999946,50767.27280616
2025-12-12,05:04:47.000,346,11101360,-795,0,1765515886,15142.733412299996,241.90703808000399,50767.16101224001
2025-12-12,05:04:48.000,346,11101352,-795,0,1765515887,15142.632367649996,242.09031546000188,50767.11210240001
2025-12-12,05:04:49.000,346,11101374,-795,0,1765515888,15142.551531929996,242.23834719000297,50767.06319256001
2025-12-12,05:04:50.000,346,11101345,-795,0,1765515889,15142.450487279995,242.4145754400015,50767.000308480005
2025-12-12,05:04:51.000,346,11101365,-795,0,1765515890,15142.38312418,242.54145978000452,50766.87454032001
2025-12-12,05:04:52.000,346,11101381,-795,0,1765515891,15142.329233699995,242.70358977000433,50766.80466912001
2025-12-12,05:04:53.000,346,11101394,-795,0,1765515892,15142.19450749999,242.86571976000414,50766.74178504
2025-12-12,05:04:54.000,346,11101374,-795,0,1765515893,15142.086726539994,242.95735845000308,50766.58806840001
2025-12-12,05:04:55.000,346,11101347,-675,0,1765515894,15142.012627129989,243.0701445300001,50766.56011992001
2025-12-12,05:04:56.000,346,11101362,-715,0,1765515895,15141.931791409988,243.19702887000312,50766.49024872001
2025-12-12,05:04:57.000,346,11101382,-795,0,1765515896,15141.783592589993,243.29571669000143,50766.38544192
2025-12-12,05:04:58.000,346,11101399,-795,0,1765515897,15141.682547939992,243.39440450999973,50766.36448056
2025-12-12,05:04:59.000,346,11101341,-795,0,1765515898,15141.588239600002,243.47899406999932,50766.25967376
2025-12-12,05:05:00.000,346,11101368,-675,0,1765515899,15141.440040779991,243.55653449999954,50766.10595712001
2025-12-12,05:05:01.000,346,11101378,-795,0,1765515900,15141.36594137,243.61997667000105,50766.14787984
2025-12-12,05:05:02.000,346,11101396,-795,0,1765515901,15141.22447886,243.69046797000192,50766.09897
2025-12-12,05:05:03.000,346,11101337,-795,0,1765515902,15141.150379449995,243.68341884000256,50766.064034400006
2025-12-12,05:05:04.000,346,11101351,-755,0,1765515903,15141.029125869994,243.70456623000064,50766.00115032
2025-12-12,05:05:05.000,346,11101363,-795,0,1765515904,15140.880927049999,243.73276274999807,50765.86140792
2025-12-12,05:05:06.000,346,11101359,-795,0,1765515905,15140.779882399998,243.76800840000215,50765.88236928
2025-12-12,05:05:07.000,346,11101405,-795,0,1765515906,15140.645156199993,243.79620491999958,50765.77057536001
2025-12-12,05:05:08.000,346,11101418,-795,0,1765515907,15140.530638930002,243.85259796000173,50765.777562480005
2025-12-12,05:05:09.000,346,11101371,-795,0,1765515908,15140.429594280002,243.90899100000388,50765.63782008
2025-12-12,05:05:10.000,346,11101367,-795,0,1765515909,15140.281395459991,243.94423665000068,50765.60288448001
2025-12-12,05:05:11.000,346,11101363,-795,0,1765515910,15140.173614499996,244.02882621000026,50765.58192312001
2025-12-12,05:05:12.000,346,11101439,-795,0,1765515911,15140.03888829999,244.12751402999857,50765.47711632
2025-12-12,05:05:13.000,346,11101357,-795,0,1765515912,15139.92437103,244.19095620000007,50765.36532240001
2025-12-12,05:05:14.000,346,11101377,-795,0,1765515913,15139.75596327999,244.24030011000286,50765.28147696
2025-12-12,05:05:15.000,346,11101352,-795,0,1765515914,15139.648182319994,244.37423357999796,50765.2605156
2025-12-12,05:05:16.000,346,11101350,-795,0,1765515915,15139.432620399988,244.48701966000226,50765.23955424
2025-12-12,05:05:17.000,346,11101353,-795,0,1765515916,15139.291157890002,244.5786583500012,50765.12776032001
2025-12-12,05:05:18.000,346,11101371,-795,0,1765515917,15139.109277520001,244.71259182000358,50764.99500504
2025-12-12,05:05:19.000,346,11101392,-795,0,1765515918,15138.934133459996,244.81127964000189,50764.93212096001
2025-12-12,05:05:20.000,346,11101375,-795,0,1765515919,15138.72530785,244.89586920000147,50764.876224
2025-12-12,05:05:21.000,346,11101373,-795,0,1765515920,15138.570372719994,245.0086552799985,50764.8063528
2025-12-12,05:05:22.000,346,11101428,-795,0,1765515921,15138.381756039998,245.1002939700047,50764.72949448
2025-12-12,05:05:23.000,346,11101378,-795,0,1765515922,15138.273975079988,245.2342274399998,50764.63866192
2025-12-12,05:05:24.000,346,11101323,-795,0,1765515923,15138.085358399992,245.36111178000283,50764.59673920001
2025-12-12,05:05:25.000,346,11101340,-795,0,1765515924,15137.957368509997,245.44570134000242,50764.51289376
2025-12-12,05:05:26.000,346,11101348,-795,0,1765515925,15137.802433379991,245.55848741999944,50764.41507408
2025-12-12,05:05:27.000,346,11101426,-635,0,1765515926,15137.694652419996,245.6289787200003,50764.37315136
2025-12-12,05:05:28.000,346,11101303,-795,0,1765515927,15137.56666253,245.75586306000332,50764.28930592001
2025-12-12,05:05:29.000,346,11101369,-795,0,1765515928,15137.40499109,245.83340349000355,50764.16353776001
2025-12-12,05:05:30.000,346,11101338,-795,0,1765515929,15137.250055959994,245.95323869999993,50764.02379536001
2025-12-12,05:05:31.000,346,11101337,-795,0,1765515930,15137.149011309994,246.05897565000487,50763.92597568001
2025-12-12,05:05:32.000,346,11101396,-675,0,1765515931,15137.034494039988,246.15766347000317,50763.84911736
2025-12-12,05:05:33.000,346,11101389,-715,0,1765515932,15136.886295219992,246.31274433000362,50763.73033632
2025-12-12,05:05:34.000,346,11101394,-795,0,1765515933,15136.758305329997,246.4819234500028,50763.695400720004
2025-12-12,05:05:35.000,346,11101378,-795,0,1765515934,15136.650524370001,246.62290605000453,50763.5836068
2025-12-12,05:05:36.000,346,11101316,-795,0,1765515935,15136.583161269991,246.763888649999,50763.5137356
2025-12-12,05:05:37.000,346,11101357,-795,0,1765515936,15136.44843507,246.9401169000048,50763.43687728
2025-12-12,05:05:38.000,346,11101365,-795,0,1765515937,15136.34065410999,247.02470646000438,50763.31809624
2025-12-12,05:05:39.000,346,11101376,-795,0,1765515938,15136.23960945999,247.14454167000076,50763.2691864
2025-12-12,05:05:40.000,346,11101398,-795,0,1765515939,15136.09814694999,247.26437688000442,50763.15040536
2025-12-12,05:05:41.000,346,11101366,-795,0,1765515940,15136.010574919994,247.36306470000272,50763.10848264
2025-12-12,05:05:42.000,346,11101336,-795,0,1765515941,15135.943211819998,247.44060513000295,50762.96874024001
2025-12-12,05:05:43.000,346,11101359,-755,0,1765515942,15135.862376099998,247.51814556000318,50762.87092056001
2025-12-12,05:05:44.000,346,11101357,-715,0,1765515943,15135.734386210002,247.5674894699987,50762.78008800001
2025-12-12,05:05:45.000,346,11101334,-795,0,1765515944,15135.660286799997,247.6309316400002,50762.73117816001
2025-12-12,05:05:46.000,346,11101375,-795,0,1765515945,15135.599660009997,247.65207902999828,50762.58444864001
2025-12-12,05:05:47.000,346,11101346,-675,0,1765515946,15135.545769529992,247.7437177200045,50762.45169336
2025-12-12,05:05:48.000,346,11101377,-795,0,1765515947,15135.464933809992,247.76486511000257,50762.40977064
2025-12-12,05:05:49.000,346,11101362,-795,0,1765515948,15135.451461190001,247.8776511899996,50762.33989944
2025-12-12,05:05:50.000,346,11101372,-795,0,1765515949,15135.384098089991,247.98338814000454,50762.31893808001
2025-12-12,05:05:51.000,346,11101336,-795,0,1765515950,15135.296526059996,248.07502683000348,50762.20015704001
2025-12-12,05:05:52.000,346,11101319,-795,0,1765515951,15135.20895403,248.11732160999964,50762.09535024
2025-12-12,05:05:53.000,346,11101380,-795,0,1765515952,15135.14832724,248.21600942999794,50762.00451768
2025-12-12,05:05:54.000,346,11101355,-795,0,1765515953,15135.114645689995,248.2865007299988,50761.850801040004
2025-12-12,05:05:55.000,346,11101303,-715,0,1765515954,15135.074227829995,248.36404115999903,50761.78791696
2025-12-12,05:05:56.000,346,11101367,-795,0,1765515955,15134.97991948999,248.42748333000054,50761.69009728
2025-12-12,05:05:57.000,346,11101374,-795,0,1765515956,15134.885611149999,248.56141680000292,50761.5922776
2025-12-12,05:05:58.000,346,11101369,-795,0,1765515957,15134.85866590999,248.58961332000035,50761.5224064
2025-12-12,05:05:59.000,346,11101327,-795,0,1765515958,15134.777830189989,248.69535026999802,50761.319779920006
2025-12-12,05:06:00.000,346,11101355,-755,0,1765515959,15134.737412329989,248.7305959200021,50761.30580568
2025-12-12,05:06:01.000,346,11101379,-795,0,1765515960,15134.636367679988,248.78698896000424,50761.200998880005
2025-12-12,05:06:02.000,346,11101382,-675,0,1765515961,15134.555531960003,248.8433819999991,50761.05426936001
2025-12-12,05:06:03.000,346,11101389,-795,0,1765515962,15134.521850409998,248.8927259100019,50760.93548832001
2025-12-12,05:06:04.000,346,11101338,-795,0,1765515963,15134.481432549997,248.89977504000126,50760.85863000001
2025-12-12,05:06:05.000,346,11101358,-795,0,1765515964,15134.400596829997,248.9914137300002,50760.76081032
2025-12-12,05:06:06.000,346,11101384,-795,0,1765515965,15134.360178969997,249.01961024999764,50760.683952
2025-12-12,05:06:07.000,346,11101338,-755,0,1765515966,15134.252398010001,249.11124894000386,50760.57215808001
2025-12-12,05:06:08.000,346,11101369,-795,0,1765515967,15134.191771220001,249.11829807000322,50760.46735128
2025-12-12,05:06:09.000,346,11101371,-795,0,1765515968,15134.04357239999,249.16059284999938,50760.37651872
2025-12-12,05:06:10.000,346,11101333,-795,0,1765515969,15134.016627159996,249.1887893700041,50760.2297892
2025-12-12,05:06:11.000,346,11101328,-795,0,1765515970,15133.895373579995,249.25928066999768,50760.22280208
2025-12-12,05:06:12.000,346,11101333,-795,0,1765515971,15133.875164649995,249.25223153999832,50760.06908544001
2025-12-12,05:06:13.000,346,11101353,-795,0,1765515972,15133.80106523999,249.2874771900024,50759.99222712
2025-12-12,05:06:14.000,346,11101357,-795,0,1765515973,15133.7067569,249.3861650100007,50759.89440744
2025-12-12,05:06:15.000,346,11101371,-795,0,1765515974,15133.632657489994,249.42141066000477,50759.789600640004
2025-12-12,05:06:16.000,346,11101340,-795,0,1765515975,15133.558558079989,249.49190195999836,50759.69876808
2025-12-12,05:06:17.000,346,11101395,-795,0,1765515976,15133.444040809998,249.5482950000005,50759.55203856
2025-12-12,05:06:18.000,346,11101361,-795,0,1765515977,15133.322787229998,249.63993368999945,50759.44024464
2025-12-12,05:06:19.000,346,11101309,-795,0,1765515978,15133.241951509997,249.70337586000096,50759.37736056001
2025-12-12,05:06:20.000,346,11101366,-755,0,1765515979,15133.181324719997,249.76681803000247,50759.20966968001
2025-12-12,05:06:21.000,346,11101409,-795,0,1765515980,15133.100488999997,249.83730933000334,50759.20966968001
2025-12-12,05:06:22.000,346,11101395,-755,0,1765515981,15133.053334830001,249.9078006300042,50759.11185000001
2025-12-12,05:06:23.000,346,11101349,-795,0,1765515982,15132.938817559996,249.96419366999908,50759.04896592
2025-12-12,05:06:24.000,346,11101344,-795,0,1765515983,15132.864718149991,250.02058671000123,50758.96512048001
2025-12-12,05:06:25.000,346,11101353,-675,0,1765515984,15132.77040981,250.11222540000017,50758.8323652
2025-12-12,05:06:26.000,346,11101294,-795,0,1765515985,15132.68957409,250.14042192000488,50758.762494
2025-12-12,05:06:27.000,346,11101363,-795,0,1765515986,15132.58179312999,250.2532080000019,50758.70659704001
2025-12-12,05:06:28.000,346,11101331,-795,0,1765515987,15132.413385379994,250.27435538999998,50758.60179024
2025-12-12,05:06:29.000,346,11101361,-795,0,1765515988,15132.312340729994,250.3377975600015,50758.53191904
2025-12-12,05:06:30.000,346,11101324,-795,0,1765515989,15132.184350839998,250.401239730003,50758.45506072
2025-12-12,05:06:31.000,346,11101341,-795,0,1765515990,15132.096778810002,250.45763276999787,50758.39217664001
2025-12-12,05:06:32.000,346,11101377,-795,0,1765515991,15131.982261539997,250.4999275500013,50758.3083312
2025-12-12,05:06:33.000,346,11101361,-795,0,1765515992,15131.867744269992,250.55632059000345,50758.23846
2025-12-12,05:06:34.000,346,11101358,-795,0,1765515993,15131.773435930001,250.61271362999832,50758.16160168
2025-12-12,05:06:35.000,346,11101381,-795,0,1765515994,15131.65218235,250.64091015000304,50758.08474336001
2025-12-12,05:06:36.000,346,11101342,-795,0,1765515995,15131.557874009995,250.6973031899979,50758.014872160005
2025-12-12,05:06:37.000,346,11101388,-795,0,1765515996,15131.45009305,250.7466471000007,50757.93801384001
2025-12-12,05:06:38.000,346,11101357,-795,0,1765515997,15131.28842161,250.76779448999878,50757.84019416001
2025-12-12,05:06:39.000,346,11101394,-755,0,1765515998,15131.227794819999,250.77484361999814,50757.728400240005
2025-12-12,05:06:40.000,346,11101350,-795,0,1765515999,15131.113277549994,250.82418753000093,50757.70045176001
2025-12-12,05:06:41.000,346,11101364,-795,0,1765516000,15131.018969209988,250.91582621999987,50757.56769648
2025-12-12,05:06:42.000,346,11101389,-715,0,1765516001,15130.938133489988,250.95107187000394,50757.58167072001
2025-12-12,05:06:43.000,346,11101408,-715,0,1765516002,15130.870770389993,250.95107187000394,50757.4698768
2025-12-12,05:06:44.000,346,11101379,-795,0,1765516003,15130.850561459993,251.01451403999818,50757.4000056
2025-12-12,05:06:45.000,346,11101340,-795,0,1765516004,15130.715835260002,251.07795620999968,50757.35808288
2025-12-12,05:06:46.000,346,11101390,-675,0,1765516005,15130.628263229992,251.0920544699984,50757.274237440004
2025-12-12,05:06:47.000,346,11101350,-795,0,1765516006,15130.554163820001,251.09910359999776,50757.16943064001
2025-12-12,05:06:48.000,346,11101360,-675,0,1765516007,15130.43291024,251.14844751000055,50757.05064960001
2025-12-12,05:06:49.000,346,11101338,-795,0,1765516008,15130.298184039995,251.18369316000462,50757.03667536
2025-12-12,05:06:50.000,346,11101377,-795,0,1765516009,15130.257766179995,251.2682827200042,50756.96680416
2025-12-12,05:06:51.000,346,11101346,-795,0,1765516010,15130.19040308,251.31762662999972,50756.903920079996
2025-12-12,05:06:52.000,346,11101387,-795,0,1765516011,15130.116303669995,251.31762662999972,50756.8061004
2025-12-12,05:06:53.000,346,11101353,-755,0,1765516012,15130.04220425999,251.3528722800038,50756.771164800004
2025-12-12,05:06:54.000,346,11101381,-795,0,1765516013,15129.98157746999,251.38106880000123,50756.673345120005
2025-12-12,05:06:55.000,346,11101378,-675,0,1765516014,15129.880532819989,251.40926531999867,50756.5615512
2025-12-12,05:06:56.000,346,11101387,-795,0,1765516015,15129.833378649993,251.43746184000338,50756.49168
2025-12-12,05:06:57.000,346,11101401,-795,0,1765516016,15129.772751859993,251.45860923000146,50756.4218088
2025-12-12,05:06:58.000,346,11101366,-795,0,1765516017,15129.671707209993,251.5009040100049,50756.337963360005
2025-12-12,05:06:59.000,346,11101389,-795,0,1765516018,15129.631289349993,251.4868057499989,50756.31001488001
2025-12-12,05:07:00.000,346,11101375,-795,0,1765516019,15129.570662559992,251.5150022700036,50756.25411792
2025-12-12,05:07:01.000,346,11101391,-795,0,1765516020,15129.563926249997,251.46565836000082,50756.21219520001
2025-12-12,05:07:02.000,346,11101393,-795,0,1765516021,15129.516772080002,251.44451097000274,50756.11437552001
2025-12-12,05:07:03.000,346,11101356,-795,0,1765516022,15129.543717319997,251.40926531999867,50756.0375172
2025-12-12,05:07:04.000,346,11101330,-795,0,1765516023,15129.456145290002,251.35992141000315,50756.02354296001
2025-12-12,05:07:05.000,346,11101416,-795,0,1765516024,15129.422463739997,251.24713532999886,50755.91873616
2025-12-12,05:07:06.000,346,11101339,-795,0,1765516025,15129.408991119992,251.18369316000462,50755.86982632
2025-12-12,05:07:07.000,346,11101314,-795,0,1765516026,15129.368573259992,251.13434925000183,50755.785980880006
2025-12-12,05:07:08.000,346,11101355,-795,0,1765516027,15129.334891710001,251.12730012000247,50755.6532256
2025-12-12,05:07:09.000,346,11101365,-795,0,1765516028,15129.227110749991,251.0920544699984,50755.57636728
2025-12-12,05:07:10.000,346,11101384,-795,0,1765516029,15129.20690181999,251.04975969000225,50755.450599120006
2025-12-12,05:07:11.000,346,11101360,-795,0,1765516030,15129.17322027,251.02861230000417,50755.40168928001
2025-12-12,05:07:12.000,346,11101422,-755,0,1765516031,15129.11259348,251.0215631700048,50755.429637760004
2025-12-12,05:07:13.000,346,11101356,-795,0,1765516032,15129.018285139995,250.97926839000138,50755.31085672
2025-12-12,05:07:14.000,346,11101412,-715,0,1765516033,15128.96439465999,250.96517013000266,50755.22701128001
2025-12-12,05:07:15.000,346,11101380,-795,0,1765516034,15128.94418572999,250.93697360999795,50755.15015296
2025-12-12,05:07:16.000,346,11101366,-795,0,1765516035,15128.816195839994,250.94402274000458,50755.164127200005
2025-12-12,05:07:17.000,346,11101376,-795,0,1765516036,15128.728623809999,250.8946788300018,50755.03835904001
2025-12-12,05:07:18.000,346,11101380,-795,0,1765516037,15128.681469639989,250.845334919999,50754.98944920001
2025-12-12,05:07:19.000,346,11101389,-595,0,1765516038,15128.614106539993,250.77484361999814,50754.93355224
2025-12-12,05:07:20.000,346,11101350,-795,0,1765516039,15128.580424989988,250.7466471000007,50754.87066816001
2025-12-12,05:07:21.000,346,11101326,-795,0,1765516040,15128.506325579998,250.66910667000047,50754.80079696001
2025-12-12,05:07:22.000,346,11101383,-795,0,1765516041,15128.432226169993,250.55632059000345,50754.7449
2025-12-12,05:07:23.000,346,11101381,-795,0,1765516042,15128.371599379992,250.47878016000323,50754.68900304
2025-12-12,05:07:24.000,346,11101393,-795,0,1765516043,15128.290763659992,250.3518958200002,50754.612144720006
2025-12-12,05:07:25.000,346,11101367,-795,0,1765516044,15128.196455320001,250.21796234999783,50754.62611896
2025-12-12,05:07:26.000,346,11101398,-755,0,1765516045,15128.162773769996,250.16156931000296,50754.591183360004
2025-12-12,05:07:27.000,346,11101400,-795,0,1765516046,15128.122355909996,250.06288149000466,50754.570222
2025-12-12,05:07:28.000,346,11101383,-795,0,1765516047,15128.001102329996,249.92189889000292,50754.45842808
2025-12-12,05:07:29.000,346,11101410,-795,0,1765516048,15127.96742077999,249.8796041099995,50754.41650536001
2025-12-12,05:07:30.000,346,11101396,-795,0,1765516049,15127.9135303,249.77386716000183,50754.36759552001
2025-12-12,05:07:31.000,346,11101348,-795,0,1765516050,15127.82595826999,249.68927760000224,50754.30471144
2025-12-12,05:07:32.000,346,11101392,-795,0,1765516051,15127.72491361999,249.6469828199988,50754.255801600004
2025-12-12,05:07:33.000,346,11101367,-715,0,1765516052,15127.60366003999,249.57649151999794,50754.19990464001
2025-12-12,05:07:34.000,346,11101375,-795,0,1765516053,15127.482406459989,249.56944238999858,50754.109072080006
2025-12-12,05:07:35.000,346,11101353,-795,0,1765516054,15127.367889189998,249.50600022000435,50754.00426528
2025-12-12,05:07:36.000,346,11101380,-755,0,1765516055,15127.239899300002,249.5341967400018,50753.99727816
2025-12-12,05:07:37.000,346,11101392,-795,0,1765516056,15127.172536199992,249.5341967400018,50753.920419840004
2025-12-12,05:07:38.000,346,11101371,-795,0,1765516057,15127.064755239997,249.54124587000115,50753.87849712
2025-12-12,05:07:39.000,346,11101367,-795,0,1765516058,15126.956974280001,249.5482950000005,50753.89945848
2025-12-12,05:07:40.000,346,11101384,-795,0,1765516059,15126.85592963,249.55534412999987,50753.84356152001
2025-12-12,05:07:41.000,346,11101360,-795,0,1765516060,15126.788566529991,249.59058978000394,50753.81561304001
2025-12-12,05:07:42.000,346,11101359,-795,0,1765516061,15126.721203429996,249.59058978000394,50753.76670320001
2025-12-12,05:07:43.000,346,11101372,-795,0,1765516062,15126.67404926,249.5976389100033,50753.69683200001
2025-12-12,05:07:44.000,346,11101375,-795,0,1765516063,15126.539323059995,249.62583543000073,50753.63394792
2025-12-12,05:07:45.000,346,11101376,-795,0,1765516064,15126.48543257999,249.63993368999945,50753.64093504
2025-12-12,05:07:46.000,346,11101350,-795,0,1765516065,15126.45175103,249.68927760000224,50753.5920252
2025-12-12,05:07:47.000,346,11101351,-795,0,1765516066,15126.256398039994,249.63993368999945,50753.319527520005
2025-12-12,05:07:48.000,346,11101379,-795,0,1765516067,15126.317024829994,249.67517934000352,50753.4522828
2025-12-12,05:07:49.000,346,11101386,-795,0,1765516068,15126.249661729998,249.7597689000031,50753.42433432
2025-12-12,05:07:50.000,346,11101393,-795,0,1765516069,15126.175562319993,249.83026020000398,50753.34048888001
2025-12-12,05:07:51.000,346,11101373,-795,0,1765516070,15126.121671839988,249.9078006300042,50753.41036008001
2025-12-12,05:07:52.000,346,11101393,-795,0,1765516071,15126.081253979988,249.9923901900038,50753.40337296
2025-12-12,05:07:53.000,346,11101350,-795,0,1765516072,15126.074517669993,250.08402888000273,50753.389398720006
2025-12-12,05:07:54.000,346,11101364,-795,0,1765516073,15126.087990289998,250.18271670000104,50753.33350176
2025-12-12,05:07:55.000,346,11101385,-795,0,1765516074,15126.054308739993,250.2532080000019,50753.31254040001
2025-12-12,05:07:56.000,346,11101354,-795,0,1765516075,15126.013890879993,250.38714147000428,50753.2776048
2025-12-12,05:07:57.000,346,11101375,-795,0,1765516076,15125.946527779997,250.5351731999981,50753.21472072001
2025-12-12,05:07:58.000,346,11101355,-795,0,1765516077,15125.946527779997,250.60566449999897,50753.15882376
2025-12-12,05:07:59.000,346,11101346,-795,0,1765516078,15125.838746820002,250.72549971000262,50753.11690104
2025-12-12,05:08:00.000,346,11101372,-795,0,1765516079,15125.771383719992,250.78189275000477,50753.11690104
2025-12-12,05:08:01.000,346,11101315,-795,0,1765516080,15125.710756929991,250.87353144000372,50753.08895256
2025-12-12,05:08:02.000,346,11101384,-795,0,1765516081,15125.670339069991,250.95107187000394,50753.033055600004
2025-12-12,05:08:03.000,346,11101398,-795,0,1765516082,15125.609712279991,250.98631752000074,50753.01209424
2025-12-12,05:08:04.000,346,11101349,-795,0,1765516083,15125.569294419991,251.07795620999968,50752.935235920006
2025-12-12,05:08:05.000,346,11101368,-795,0,1765516084,15125.569294419991,251.11320186000376,50752.8933132
2025-12-12,05:08:06.000,346,11101374,-795,0,1765516085,15125.542349179996,251.23303707000014,50752.92824880001
2025-12-12,05:08:07.000,346,11101329,-715,0,1765516086,15125.49519501,251.27533185000357,50752.9631844
2025-12-12,05:08:08.000,346,11101348,-795,0,1765516087,15125.47498608,251.38106880000123,50752.92824880001
2025-12-12,05:08:09.000,346,11101425,-795,0,1765516088,15125.44804083999,251.47975661999953,50752.90030032
2025-12-12,05:08:10.000,346,11101366,-795,0,1765516089,15125.380677739995,251.57844443999784,50752.76055792001
2025-12-12,05:08:11.000,346,11101367,-795,0,1765516090,15125.40762297999,251.6982796500015,50752.90030032
2025-12-12,05:08:12.000,346,11101376,-795,0,1765516091,15125.37394143,251.8604096400013,50752.85139048
2025-12-12,05:08:13.000,346,11101404,-795,0,1765516092,15125.39415036,251.9590974599996,50752.83042912
2025-12-12,05:08:14.000,346,11101390,-795,0,1765516093,15125.37394143,252.14237484000478,50752.73959656001
2025-12-12,05:08:15.000,346,11101378,-795,0,1765516094,15125.33352357,252.3045048300046,50752.77453216
2025-12-12,05:08:16.000,346,11101372,-635,0,1765516095,15125.31331464,252.4525365599984,50752.767545040006
2025-12-12,05:08:17.000,346,11101404,-795,0,1765516096,15125.30657832999,252.55827351000335,50752.65575112
2025-12-12,05:08:18.000,346,11101375,-595,0,1765516097,15125.27289678,252.72745263000252,50752.648764000005
2025-12-12,05:08:19.000,346,11101465,-795,0,1765516098,15125.279633089995,252.82614045000082,50752.60684128
2025-12-12,05:08:20.000,346,11101383,-795,0,1765516099,15125.19206106,252.9600739200032,50752.32036936
2025-12-12,05:08:21.000,346,11101355,-795,0,1765516100,15125.28636939999,253.11515478000365,50752.56491856
2025-12-12,05:08:22.000,346,11101325,-795,0,1765516101,15125.24595153999,253.23498999000003,50752.52299584001
2025-12-12,05:08:23.000,346,11101378,-795,0,1765516102,15125.259424159995,253.36187433000305,50752.47408600001
2025-12-12,05:08:24.000,346,11101371,-795,0,1765516103,15125.259424159995,253.42531650000456,50752.46011176
2025-12-12,05:08:25.000,346,11101399,-795,0,1765516104,15125.31331464,253.55924996999966,50752.42517616001
2025-12-12,05:08:26.000,346,11101386,-755,0,1765516105,15125.299842019995,253.6156430100018,50752.44613752
2025-12-12,05:08:27.000,346,11101414,-795,0,1765516106,15125.37394143,253.64383952999924,50752.34831784
2025-12-12,05:08:28.000,346,11101398,-795,0,1765516107,15125.38741404999,253.73547821999819,50752.29242088
2025-12-12,05:08:29.000,346,11101362,-795,0,1765516108,15125.44804083999,253.77777300000162,50752.27145952
2025-12-12,05:08:30.000,346,11101364,-675,0,1765516109,15125.38741404999,253.7989203899997,50752.04088456001
2025-12-12,05:08:31.000,346,11101353,-795,0,1765516110,15125.522140249996,253.8130186499984,50752.27145952
2025-12-12,05:08:32.000,346,11101378,-595,0,1765516111,15125.569294419991,253.89055907999864,50752.1596656
2025-12-12,05:08:33.000,346,11101377,-675,0,1765516112,15125.670339069991,253.897608209998,50752.28543376001
2025-12-12,05:08:34.000,346,11101381,-795,0,1765516113,15125.690547999991,253.9258047300027,50752.27145952
2025-12-12,05:08:35.000,346,11101374,-795,0,1765516114,15125.757911100001,253.93990299000143,50752.28543376001
2025-12-12,05:08:36.000,346,11101371,-715,0,1765516115,15125.818537890002,253.98219777000486,50752.20857544001
2025-12-12,05:08:37.000,346,11101381,-795,0,1765516116,15125.852219439992,253.95400125000015,50752.194601200004
2025-12-12,05:08:38.000,346,11101373,-795,0,1765516117,15125.919582540002,253.9610503799995,50752.15267848
2025-12-12,05:08:39.000,346,11101406,-795,0,1765516118,15125.980209330002,253.93285386000207,50752.1596656
2025-12-12,05:08:40.000,346,11101367,-795,0,1765516119,15125.919582540002,253.911706470004,50751.87319368001
2025-12-12,05:08:41.000,346,11101384,-635,0,1765516120,15126.081253979988,253.86941169000056,50752.12473
2025-12-12,05:08:42.000,346,11101348,-795,0,1765516121,15126.061045049988,253.82006777999777,50752.026910320004
2025-12-12,05:08:43.000,346,11101371,-795,0,1765516122,15126.162089699988,253.7989203899997,50751.99197472
2025-12-12,05:08:44.000,346,11101389,-795,0,1765516123,15126.195771249993,253.79187126000033,50751.95703912
2025-12-12,05:08:45.000,346,11101379,-795,0,1765516124,15126.283343279989,253.78482213000098,50751.95703912
2025-12-12,05:08:46.000,346,11101406,-555,0,1765516125,15126.283343279989,253.75662561000354,50751.93607776
2025-12-12,05:08:47.000,346,11101380,-795,0,1765516126,15126.350706379999,253.7636747400029,50751.88716792
2025-12-12,05:08:48.000,346,11101354,-795,0,1765516127,15126.377651619994,253.78482213000098,50751.9151164
2025-12-12,05:08:49.000,346,11101381,-795,0,1765516128,15126.377651619994,253.82006777999777,50751.880180800006
2025-12-12,05:08:50.000,346,11101411,-795,0,1765516129,15126.391124239999,253.85531343000184,50751.880180800006
2025-12-12,05:08:51.000,346,11101339,-795,0,1765516130,15126.41133317,253.8623625600012,50751.810309600005
2025-12-12,05:08:52.000,346,11101370,-795,0,1765516131,15126.397860549994,253.89055907999864,50751.78236112001
2025-12-12,05:08:53.000,346,11101357,-795,0,1765516132,15126.41133317,253.96809950999886,50751.80332248001
2025-12-12,05:08:54.000,346,11101378,-795,0,1765516133,15126.438278409994,254.024492550001,50751.70550280001
2025-12-12,05:08:55.000,346,11101371,-795,0,1765516134,15126.41133317,254.08088559000316,50751.70550280001
2025-12-12,05:08:56.000,346,11101403,-795,0,1765516135,15126.41133317,254.13022949999868,50751.63563160001
2025-12-12,05:08:57.000,346,11101334,-795,0,1765516136,15126.418069479994,254.15137689000403,50751.62165736
2025-12-12,05:08:58.000,346,11101384,-795,0,1765516137,15126.42480578999,254.2077699299989,50751.58672176001
2025-12-12,05:08:59.000,346,11101341,-755,0,1765516138,15126.42480578999,254.26416297000105,50751.55877328
2025-12-12,05:09:00.000,346,11101368,-795,0,1765516139,15126.40459685999,254.36285078999936,50751.572747520004
2025-12-12,05:09:01.000,346,11101394,-795,0,1765516140,15126.4315421,254.43334209000022,50751.572747520004
2025-12-12,05:09:02.000,346,11101360,-795,0,1765516141,15126.478696269995,254.5179316499998,50751.51685056001
2025-12-12,05:09:03.000,346,11101355,-795,0,1765516142,15126.55279568,254.6307177300041,50751.50287632
2025-12-12,05:09:04.000,346,11101392,-795,0,1765516143,15126.50564150999,254.7294055500024,50751.474927840005
2025-12-12,05:09:05.000,346,11101355,-795,0,1765516144,15126.50564150999,254.77170032999857,50751.43999224
2025-12-12,05:09:06.000,346,11101381,-795,0,1765516145,15126.52585043999,254.88448641000286,50751.51685056001
2025-12-12,05:09:07.000,346,11101368,-795,0,1765516146,15126.57300461,254.9761251000018,50751.405056640004
2025-12-12,05:09:08.000,346,11101377,-795,0,1765516147,15126.60668615999,255.06776379000075,50751.43300512
2025-12-12,05:09:09.000,346,11101359,-755,0,1765516148,15126.62689508999,255.1875990000044,50751.474927840005
2025-12-12,05:09:10.000,346,11101371,-795,0,1765516149,15126.620158779995,255.258090299998,50751.41204376
2025-12-12,05:09:11.000,346,11101356,-795,0,1765516150,15126.60668615999,255.36382725000294,50751.426018000006
2025-12-12,05:09:12.000,346,11101342,-795,0,1765516151,15126.67404926,255.44136768000317,50751.38409528
2025-12-12,05:09:13.000,346,11101368,-795,0,1765516152,15126.640367709995,255.49776071999804,50751.307236960005
2025-12-12,05:09:14.000,346,11101385,-795,0,1765516153,15126.61342247,255.60349767000298,50751.36313392
2025-12-12,05:09:15.000,346,11101386,-635,0,1765516154,15126.660576639995,255.68808723000257,50751.377108160006
2025-12-12,05:09:16.000,346,11101366,-795,0,1765516155,15126.599949849995,255.79382418000023,50751.38409528
2025-12-12,05:09:17.000,346,11101390,-795,0,1765516156,15126.59321354,255.94890504000068,50751.37012104001
2025-12-12,05:09:18.000,346,11101358,-675,0,1765516157,15126.579740919995,256.0616911199977,50751.34915968001
2025-12-12,05:09:19.000,346,11101365,-795,0,1765516158,15126.58647722999,256.2097228499988,50751.37012104001
2025-12-12,05:09:20.000,346,11101381,-795,0,1765516159,15126.579740919995,256.36480370999925,50751.2862756
2025-12-12,05:09:21.000,346,11101369,-795,0,1765516160,15126.62689508999,256.46349153000483,50751.33518544
2025-12-12,05:09:22.000,346,11101302,-795,0,1765516161,15126.640367709995,256.5551302200038,50751.26531424
2025-12-12,05:09:23.000,346,11101387,-795,0,1765516162,15126.69425819,256.63971978000336,50751.24435288
2025-12-12,05:09:24.000,346,11101371,-635,0,1765516163,15126.700994499995,256.6820145599995,50751.2164044
2025-12-12,05:09:25.000,346,11101329,-795,0,1765516164,15126.75488498,256.80889890000253,50751.18146880001
2025-12-12,05:09:26.000,346,11101354,-795,0,1765516165,15126.828984389991,256.9005375900015,50751.12557184
2025-12-12,05:09:27.000,346,11101388,-795,0,1765516166,15126.882874869996,257.02037279999786,50751.139546080005
2025-12-12,05:09:28.000,346,11101395,-795,0,1765516167,15126.916556420001,257.1402080100015,50751.09762336
2025-12-12,05:09:29.000,346,11101349,-795,0,1765516168,15126.990655829992,257.25299408999854,50751.076662
2025-12-12,05:09:30.000,346,11101377,-795,0,1765516169,15127.004128449997,257.31643626000005,50751.0067908
2025-12-12,05:09:31.000,346,11101381,-795,0,1765516170,15127.071491549992,257.36578017000284,50751.076662
2025-12-12,05:09:32.000,346,11101342,-795,0,1765516171,15127.098436790002,257.51381190000393,50751.0067908
2025-12-12,05:09:33.000,346,11101404,-795,0,1765516172,15127.105173099997,257.61249972000223,50750.971855200005
2025-12-12,05:09:34.000,346,11101371,-795,0,1765516173,15127.165799889997,257.6829910200031,50750.901984000004
2025-12-12,05:09:35.000,346,11101397,-795,0,1765516174,15127.186008819997,257.7957771000001,50750.90897112
2025-12-12,05:09:36.000,346,11101373,-795,0,1765516175,15127.293789779993,257.8803666599997,50750.83909992
2025-12-12,05:09:37.000,346,11101391,-795,0,1765516176,15127.320735019988,257.979054479998,50750.78320296
2025-12-12,05:09:38.000,346,11101368,-795,0,1765516177,15127.401570739989,258.0636440400049,50750.7622416
2025-12-12,05:09:39.000,346,11101371,-795,0,1765516178,15127.502615389989,258.1270862099991,50750.72031888
2025-12-12,05:09:40.000,346,11101375,-795,0,1765516179,15127.58345110999,258.21872489999805,50750.65044768
2025-12-12,05:09:41.000,346,11101395,-755,0,1765516180,15127.66428682999,258.2892161999989,50750.636473440005
2025-12-12,05:09:42.000,346,11101343,-795,0,1765516181,15127.73164993,258.3738057599985,50750.636473440005
2025-12-12,05:09:43.000,346,11101360,-795,0,1765516182,15127.839430889995,258.38085488999786,50750.52467952
2025-12-12,05:09:44.000,346,11101402,-795,0,1765516183,15127.879848749995,258.41610054000193,50750.538653760006
2025-12-12,05:09:45.000,346,11101362,-795,0,1765516184,15128.007838639991,258.4865918400028,50750.52467952
2025-12-12,05:09:46.000,346,11101405,-675,0,1765516185,15128.081938049996,258.56413227000303,50750.46179544001
2025-12-12,05:09:47.000,346,11101374,-795,0,1765516186,15128.142564839996,258.59232879000047,50750.517692400004
2025-12-12,05:09:48.000,346,11101382,-795,0,1765516187,15128.230136869992,258.61347617999854,50750.54564088
2025-12-12,05:09:49.000,346,11101369,-795,0,1765516188,15128.304236279997,258.6487218300026,50750.48974392001
2025-12-12,05:09:50.000,346,11101362,-795,0,1765516189,15128.391808309992,258.70511487000476,50750.49673104
2025-12-12,05:09:51.000,346,11101360,-795,0,1765516190,15128.479380340003,258.74036052000156,50750.48974392001
2025-12-12,05:09:52.000,346,11101366,-755,0,1765516191,15128.546743439998,258.76150790999964,50750.46179544001
2025-12-12,05:09:53.000,346,11101418,-795,0,1765516192,15128.560216059988,258.80380269000307,50750.350001520004
2025-12-12,05:09:54.000,346,11101380,-795,0,1765516193,15128.587161299998,258.80380269000307,50750.419872720006
2025-12-12,05:09:55.000,346,11101412,-715,0,1765516194,15128.654524399994,258.8460974699992,50750.3080788
2025-12-12,05:09:56.000,346,11101353,-795,0,1765516195,15128.674733329994,258.82495008000114,50750.3080788
2025-12-12,05:09:57.000,346,11101345,-795,0,1765516196,15128.76230535999,258.8672448600046,50750.252181840006
2025-12-12,05:09:58.000,346,11101387,-795,0,1765516197,15128.76230535999,258.8672448600046,50750.24519472001
2025-12-12,05:09:59.000,346,11101297,-795,0,1765516198,15128.789250599999,258.895441380002,50750.21724624
2025-12-12,05:10:00.000,346,11101357,-795,0,1765516199,15128.897031559995,258.895441380002,50750.25916896
2025-12-12,05:10:01.000,346,11101431,-795,0,1765516200,15128.97113097,258.9659326800029,50750.231220480004
2025-12-12,05:10:02.000,346,11101376,-795,0,1765516201,15128.998076209995,258.9659326800029,50750.14038792
2025-12-12,05:10:03.000,346,11101395,-795,0,1765516202,15128.9913399,258.98708007000096,50750.1683364
2025-12-12,05:10:04.000,346,11101389,-755,0,1765516203,15129.06543930999,259.0293748500044,50750.17532352001
2025-12-12,05:10:05.000,346,11101384,-795,0,1765516204,15129.139538719995,259.07166963000054,50750.1683364
2025-12-12,05:10:06.000,346,11101397,-795,0,1765516205,15129.11259348,259.07166963000054,50750.10545232001
2025-12-12,05:10:07.000,346,11101366,-795,0,1765516206,15129.23384706,259.0928170199986,50750.09147808
2025-12-12,05:10:08.000,346,11101365,-635,0,1765516207,15129.307946469991,259.1562591900001,50750.014619760004
2025-12-12,05:10:09.000,346,11101357,-795,0,1765516208,15129.388782189992,259.18445571000484,50750.035581120006
2025-12-12,05:10:10.000,346,11101382,-795,0,1765516209,15129.442672669997,259.19855397000356,50750.00064552
2025-12-12,05:10:11.000,346,11101384,-795,0,1765516210,15129.530244699992,259.2126522300023,50750.02160688
2025-12-12,05:10:12.000,346,11101397,-795,0,1765516211,15129.563926249997,259.2408487499997,50750.035581120006
2025-12-12,05:10:13.000,346,11101383,-555,0,1765516212,15129.685179829998,259.23379962000035,50749.94474856
2025-12-12,05:10:14.000,346,11101319,-795,0,1765516213,15129.772751859993,259.2478978799991,50749.90282584
2025-12-12,05:10:15.000,346,11101389,-795,0,1765516214,15129.860323889989,259.23379962000035,50749.90981296001
2025-12-12,05:10:16.000,346,11101397,-755,0,1765516215,15129.927686989999,259.2478978799991,50749.88885160001
2025-12-12,05:10:17.000,346,11101354,-795,0,1765516216,15129.974841159994,259.2408487499997,50749.853916
2025-12-12,05:10:18.000,346,11101440,-795,0,1765516217,15129.995050089994,259.19855397000356,50749.81898040001
2025-12-12,05:10:19.000,346,11101390,-795,0,1765516218,15130.055676879994,259.226750490001,50749.77705768
2025-12-12,05:10:20.000,346,11101353,-795,0,1765516219,15130.096094739994,259.21970136000164,50749.7141736
2025-12-12,05:10:21.000,346,11101399,-795,0,1765516220,15130.14324890999,259.226750490001,50749.749109200005
2025-12-12,05:10:22.000,346,11101386,-795,0,1765516221,15130.17019415,259.2408487499997,50749.700199360006
2025-12-12,05:10:23.000,346,11101312,-675,0,1765516222,15130.16345783999,259.2760944000038,50749.69321224001
2025-12-12,05:10:24.000,346,11101354,-795,0,1765516223,15130.17019415,259.2619961399978,50749.69321224001
2025-12-12,05:10:25.000,346,11101301,-795,0,1765516224,15130.19040308,259.34658570000465,50749.63731528
2025-12-12,05:10:26.000,346,11101361,-795,0,1765516225,15130.217348319995,259.36773309000273,50749.679238000004
2025-12-12,05:10:27.000,346,11101386,-795,0,1765516226,15130.23082094,259.41707699999824,50749.63731528
2025-12-12,05:10:28.000,346,11101401,-795,0,1765516227,15130.26450248999,259.49461742999847,50749.630328160005
2025-12-12,05:10:29.000,346,11101395,-795,0,1765516228,15130.30492034999,259.50871569000446,50749.60237968001
2025-12-12,05:10:30.000,346,11101362,-635,0,1765516229,15130.358810829995,259.5721578599987,50749.59539256
2025-12-12,05:10:31.000,346,11101387,-635,0,1765516230,15130.439646549996,259.6144526400021,50749.6093668
2025-12-12,05:10:32.000,346,11101369,-795,0,1765516231,15130.560900129996,259.71314046000043,50749.52552136001
2025-12-12,05:10:33.000,346,11101368,-795,0,1765516232,15130.661944779997,259.7695335000026,50749.52552136001
2025-12-12,05:10:34.000,346,11101353,-795,0,1765516233,15130.742780499997,259.84002480000345,50749.49058576
2025-12-12,05:10:35.000,346,11101432,-795,0,1765516234,15130.837088840002,259.87527045000024,50749.50456000001
2025-12-12,05:10:36.000,346,11101347,-795,0,1765516235,15130.938133489988,259.9951056600039,50749.42071456
2025-12-12,05:10:37.000,346,11101366,-795,0,1765516236,15131.025705519998,260.06559696000477,50749.3997532
2025-12-12,05:10:38.000,346,11101397,-795,0,1765516237,15131.120013859989,260.1642847800031,50749.40674032001
2025-12-12,05:10:39.000,346,11101421,-795,0,1765516238,15131.234531129994,260.2136286899986,50749.413727440005
2025-12-12,05:10:40.000,346,11101388,-795,0,1765516239,15131.36252101999,260.2982182499982,50749.35084336
2025-12-12,05:10:41.000,346,11101422,-795,0,1765516240,15131.53092877,260.3405130300016,50749.33686912001
2025-12-12,05:10:42.000,346,11101417,-795,0,1765516241,15131.679127589996,260.34756216000096,50749.35783048001
2025-12-12,05:10:43.000,346,11101380,-795,0,1765516242,15131.861007959997,260.34756216000096,50749.294946400005
2025-12-12,05:10:44.000,346,11101389,-795,0,1765516243,15132.002470469997,260.3616604199997,50749.23206232
2025-12-12,05:10:45.000,346,11101413,-795,0,1765516244,15132.143932979998,260.38280780999776,50749.25302368
2025-12-12,05:10:46.000,346,11101382,-795,0,1765516245,15132.292131799994,260.3898569400044,50749.18315248
2025-12-12,05:10:47.000,346,11101345,-795,0,1765516246,15132.393176449994,260.33346390000224,50749.16917824001
2025-12-12,05:10:48.000,346,11101388,-795,0,1765516247,15132.52116633999,260.28411998999945,50749.10629416
2025-12-12,05:10:49.000,346,11101390,-795,0,1765516248,15132.66936516,260.23477608000394,50749.12026840001
2025-12-12,05:10:50.000,346,11101382,-795,0,1765516249,15132.79061874,260.2065795599992,50749.09231992
2025-12-12,05:10:51.000,346,11101362,-795,0,1765516250,15132.91187232,260.1431373899977,50749.0154616
2025-12-12,05:10:52.000,346,11101375,-675,0,1765516251,15133.066807449992,260.1149408700003,50748.9455904
2025-12-12,05:10:53.000,346,11101336,-795,0,1765516252,15133.221742579997,260.08674435000285,50748.9455904
2025-12-12,05:10:54.000,346,11101375,-795,0,1765516253,15133.336259850003,260.06559696000477,50748.98052600001
2025-12-12,05:10:55.000,346,11101385,-795,0,1765516254,15133.437304499988,260.0092039200026,50748.99450024
2025-12-12,05:10:56.000,346,11101403,-795,0,1765516255,15133.578767009989,259.9951056600039,50748.93860328
2025-12-12,05:10:57.000,346,11101381,-795,0,1765516256,15133.7067569,259.95281088000047,50748.973538879996
2025-12-12,05:10:58.000,346,11101385,-795,0,1765516257,15133.82801048,259.92461436000303,50748.910654800005
2025-12-12,05:10:59.000,346,11101366,-795,0,1765516258,15133.94926406,259.8823195799996,50748.8757192
2025-12-12,05:11:00.000,346,11101430,-755,0,1765516259,15134.02336346999,259.84002480000345,50748.85475784001
2025-12-12,05:11:01.000,346,11101408,-755,0,1765516260,15134.171562290001,259.8329756700041,50748.92462904
2025-12-12,05:11:02.000,346,11101371,-795,0,1765516261,15134.292815870002,259.8047791499994,50748.85475784001
2025-12-12,05:11:03.000,346,11101396,-795,0,1765516262,15134.420805759997,259.7836317600013,50748.84777072
2025-12-12,05:11:04.000,346,11101370,-795,0,1765516263,15134.589213509993,259.72723871999915,50748.861744960006
2025-12-12,05:11:05.000,346,11101389,-795,0,1765516264,15134.723939709998,259.71314046000043,50748.791873760005
2025-12-12,05:11:06.000,346,11101394,-795,0,1765516265,15134.885611149999,259.7201895899998,50748.76392528001
2025-12-12,05:11:07.000,346,11101363,-795,0,1765516266,15135.02033734999,259.74133697999787,50748.72200256
2025-12-12,05:11:08.000,346,11101396,-795,0,1765516267,15135.20895403,259.7695335000026,50748.77789952
2025-12-12,05:11:09.000,346,11101397,-795,0,1765516268,15135.377361779996,259.8047791499994,50748.673092720004
2025-12-12,05:11:10.000,346,11101390,-795,0,1765516269,15135.559242149997,259.77658263000194,50748.65911848
2025-12-12,05:11:11.000,346,11101421,-795,0,1765516270,15135.741122519998,259.8188774099981,50748.64514424001
2025-12-12,05:11:12.000,346,11101401,-795,0,1765516271,15135.943211819998,259.8470739300028,50748.68007984
2025-12-12,05:11:13.000,346,11101348,-795,0,1765516272,15136.16551005,259.8329756700041,50748.68706696001
2025-12-12,05:11:14.000,346,11101418,-795,0,1765516273,15136.394544589995,259.85412306000217,50748.63117
2025-12-12,05:11:15.000,346,11101402,-795,0,1765516274,15136.643788059991,259.9175652300037,50748.61719576001
2025-12-12,05:11:16.000,346,11101390,-795,0,1765516275,15136.859349979997,259.95986000999983,50748.66610560001
2025-12-12,05:11:17.000,346,11101382,-715,0,1765516276,15137.115329759989,259.92461436000303,50748.63117
2025-12-12,05:11:18.000,346,11101399,-795,0,1765516277,15137.36457323,259.8964178399983,50748.58226016
2025-12-12,05:11:19.000,346,11101368,-795,0,1765516278,15137.56666253,259.92461436000303,50748.505401840004
2025-12-12,05:11:20.000,346,11101372,-795,0,1765516279,15137.815905999996,259.9105161000043,50748.505401840004
2025-12-12,05:11:21.000,346,11101383,-795,0,1765516280,15138.112303640002,259.92461436000303,50748.505401840004
2025-12-12,05:11:22.000,346,11101379,-795,0,1765516281,15138.334601869989,259.8682213200009,50748.40059504001
2025-12-12,05:11:23.000,346,11101416,-795,0,1765516282,15138.64447213,259.84002480000345,50748.44251776
2025-12-12,05:11:24.000,346,11101408,-795,0,1765516283,15138.90718822,259.79068089000066,50748.456492000005
2025-12-12,05:11:25.000,346,11101414,-795,0,1765516284,15139.196849549997,259.6990422000017,50748.4215564
2025-12-12,05:11:26.000,346,11101387,-795,0,1765516285,15139.486510879993,259.6144526400021,50748.407582160005
2025-12-12,05:11:27.000,346,11101350,-795,0,1765516286,15139.742490659999,259.46642091000103,50748.407582160005
2025-12-12,05:11:28.000,346,11101419,-795,0,1765516287,15139.99847043999,259.38183135000145,50748.37264656
2025-12-12,05:11:29.000,346,11101366,-795,0,1765516288,15140.234241289996,259.226750490001,50748.337710960004
2025-12-12,05:11:30.000,346,11101383,-795,0,1765516289,15140.422857969992,259.08576788999926,50748.28181400001
2025-12-12,05:11:31.000,346,11101421,-635,0,1765516290,15140.705782989993,258.9800309400016,50748.337710960004
2025-12-12,05:11:32.000,346,11101406,-795,0,1765516291,15140.941553839999,258.86019572999794,50748.358672320006
2025-12-12,05:11:33.000,346,11101405,-795,0,1765516292,15141.22447886,258.6698692200007,50748.32373672
2025-12-12,05:11:34.000,346,11101403,-795,0,1765516293,15141.399622919991,258.57823053000175,50748.32373672
2025-12-12,05:11:35.000,346,11101350,-795,0,1765516294,15141.689284250002,258.4020022800032,50748.27482688
2025-12-12,05:11:36.000,346,11101357,-795,0,1765516295,15141.844219379993,258.24692142000276,50748.25386552
2025-12-12,05:11:37.000,346,11101422,-795,0,1765516296,15142.059781299999,258.0918405600023,50748.25386552
2025-12-12,05:11:38.000,346,11101409,-795,0,1765516297,15142.228189049994,257.98610361000465,50748.27482688
2025-12-12,05:11:39.000,346,11101388,-795,0,1765516298,15142.4639599,257.8451210100029,50748.21892992
2025-12-12,05:11:40.000,346,11101420,-635,0,1765516299,15142.686258130001,257.7675805800027,50748.107136
2025-12-12,05:11:41.000,346,11101395,-795,0,1765516300,15142.881611119992,257.6970892800018,50748.05822616
2025-12-12,05:11:42.000,346,11101388,-795,0,1765516301,15143.103909349993,257.5984014600035,50748.072200400005
2025-12-12,05:11:43.000,346,11101359,-795,0,1765516302,15143.312734959989,257.51381190000393,50748.09316176001
2025-12-12,05:11:44.000,346,11101377,-795,0,1765516303,15143.55524211999,257.41512407999835,50748.121110240005
2025-12-12,05:11:45.000,346,11101373,-635,0,1765516304,15143.811221899996,257.31643626000005,50748.07918752
2025-12-12,05:11:46.000,346,11101404,-795,0,1765516305,15144.060465369992,257.1895519200043,50748.03027768
2025-12-12,05:11:47.000,346,11101384,-795,0,1765516306,15144.316445149998,257.06971671000065,50748.01630344001
2025-12-12,05:11:48.000,346,11101370,-795,0,1765516307,15144.59263385999,256.9428323700049,50748.04425192001
2025-12-12,05:11:49.000,346,11101406,-715,0,1765516308,15144.85534994999,256.75955498999974,50747.98835496
2025-12-12,05:11:50.000,346,11101406,-795,0,1765516309,15145.165220210001,256.59742499999993,50747.96040648
2025-12-12,05:11:51.000,346,11101429,-795,0,1765516310,15145.394254749997,256.46349153000483,50747.932458
2025-12-12,05:11:52.000,346,11101428,-795,0,1765516311,15145.609816669989,256.2590667600016,50747.932458
2025-12-12,05:11:53.000,346,11101388,-795,0,1765516312,15145.87926907,256.047592859999,50747.953419360005
2025-12-12,05:11:54.000,346,11101404,-795,0,1765516313,15146.11503991999,255.84316809000302,50747.91149664
2025-12-12,05:11:55.000,346,11101401,-795,0,1765516314,15146.384492320001,255.6669398400045,50747.89752240001
2025-12-12,05:11:56.000,346,11101426,-795,0,1765516315,15146.593317929997,255.50480985000468,50747.87656104001
2025-12-12,05:11:57.000,346,11101379,-755,0,1765516316,15146.856034019998,255.32858159999887,50747.932458
2025-12-12,05:11:58.000,346,11101334,-795,0,1765516317,15147.07159593999,255.1594024799997,50747.93944512
2025-12-12,05:11:59.000,346,11101375,-795,0,1765516318,15147.29389416999,255.0113707499986,50747.96040648
2025-12-12,05:12:00.000,346,11101409,-795,0,1765516319,15147.522928710001,254.77874945999793,50747.967393599996
2025-12-12,05:12:01.000,346,11101421,-795,0,1765516320,15147.698072769992,254.58842295000068,50747.953419360005
2025-12-12,05:12:02.000,346,11101381,-795,0,1765516321,15147.913634689998,254.36989991999872,50747.98136784
2025-12-12,05:12:03.000,346,11101359,-795,0,1765516322,15148.115723989999,254.21481905999826,50747.96040648
2025-12-12,05:12:04.000,346,11101363,-795,0,1765516323,15148.33128590999,254.03859080999973,50747.92547088001
2025-12-12,05:12:05.000,346,11101449,-795,0,1765516324,15148.51316627999,253.84826430000248,50747.94643224001
2025-12-12,05:12:06.000,346,11101407,-715,0,1765516325,15148.762409750001,253.72137995999947,50747.93944512
2025-12-12,05:12:07.000,346,11101422,-795,0,1765516326,15148.977971669992,253.5169551900035,50747.91149664
2025-12-12,05:12:08.000,346,11101382,-795,0,1765516327,15149.146379419988,253.31253042000026,50747.932458
2025-12-12,05:12:09.000,346,11101387,-795,0,1765516328,15149.375413959999,253.1433513000011,50747.98136784
2025-12-12,05:12:10.000,346,11101406,-795,0,1765516329,15149.55729433,252.95302479000384,50747.97438072001
2025-12-12,05:12:11.000,346,11101421,-795,0,1765516330,15149.73243838999,252.7626982799993,50748.023290560006
2025-12-12,05:12:12.000,346,11101387,-795,0,1765516331,15149.914318759991,252.57237177000206,50748.04425192001
2025-12-12,05:12:13.000,346,11101400,-795,0,1765516332,15150.136616989992,252.42434004000097,50747.98835496
2025-12-12,05:12:14.000,346,11101414,-795,0,1765516333,15150.392596769998,252.19876787999965,50748.0372648
2025-12-12,05:12:15.000,346,11101400,-795,0,1765516334,15150.62836761999,252.0436870199992,50748.002329200004
2025-12-12,05:12:16.000,346,11101380,-795,0,1765516335,15150.783302749995,251.87450790000003,50748.023290560006
2025-12-12,05:12:17.000,346,11101372,-675,0,1765516336,15150.965183119995,251.68418139000278,50748.01630344001
2025-12-12,05:12:18.000,346,11101379,-795,0,1765516337,15151.174008729991,251.4868057499989,50748.05822616
2025-12-12,05:12:19.000,346,11101394,-795,0,1765516338,15151.328943859997,251.3387740199978,50748.023290560006
2025-12-12,05:12:20.000,346,11101372,-795,0,1765516339,15151.497351609993,251.11320186000376,50748.01630344001
2025-12-12,05:12:21.000,346,11101401,-795,0,1765516340,15151.645550429988,250.8946788300018,50747.98136784
2025-12-12,05:12:22.000,346,11101389,-795,0,1765516341,15151.840903419994,250.77484361999814,50748.03027768
2025-12-12,05:12:23.000,346,11101348,-795,0,1765516342,15152.02952009999,250.57041885000217,50748.002329200004
2025-12-12,05:12:24.000,346,11101389,-795,0,1765516343,15152.23160939999,250.401239730003,50748.023290560006
2025-12-12,05:12:25.000,346,11101359,-795,0,1765516344,15152.426962389996,250.21796234999783,50748.002329200004
2025-12-12,05:12:26.000,346,11101383,-795,0,1765516345,15152.662733240002,250.04878322999866,50747.98136784
2025-12-12,05:12:27.000,346,11101382,-795,0,1765516346,15152.864822539988,249.9078006300042,50748.01630344001
2025-12-12,05:12:28.000,346,11101381,-795,0,1765516347,15153.08712076999,249.75271977000375,50747.953419360005
2025-12-12,05:12:29.000,346,11101346,-795,0,1765516348,15153.322891619995,249.60468804000266,50748.03027768
2025-12-12,05:12:30.000,346,11101406,-795,0,1765516349,15153.565398779996,249.41436152999813,50748.0372648
2025-12-12,05:12:31.000,346,11101405,-795,0,1765516350,15153.834851179992,249.23108415000024,50748.04425192001
2025-12-12,05:12:32.000,346,11101374,-795,0,1765516351,15154.063885719988,248.97026634000213,50748.09316176001
2025-12-12,05:12:33.000,346,11101408,-795,0,1765516352,15154.26597501999,248.68830113999866,50748.072200400005
2025-12-12,05:12:34.000,346,11101404,-795,0,1765516353,15154.51521849,248.42043420000118,50748.12809736
2025-12-12,05:12:35.000,346,11101374,-795,0,1765516354,15154.744253029996,248.1384689999977,50748.14207160001
2025-12-12,05:12:36.000,346,11101393,-795,0,1765516355,15154.953078639992,247.9269951000024,50748.14207160001
2025-12-12,05:12:37.000,346,11101343,-795,0,1765516356,15155.182113180002,247.62388251000084,50748.14207160001
2025-12-12,05:12:38.000,346,11101400,-715,0,1765516357,15155.404411409989,247.36306470000272,50748.10014888
2025-12-12,05:12:39.000,346,11101375,-795,0,1765516358,15155.57281916,247.0740503699999,50748.12809736
2025-12-12,05:12:40.000,346,11101363,-795,0,1765516359,15155.68733642999,246.75683951999963,50748.14905872
2025-12-12,05:12:41.000,346,11101373,-795,0,1765516360,15155.9365799,246.44667779999872,50748.14905872
2025-12-12,05:12:42.000,346,11101405,-795,0,1765516361,15156.078042410001,246.1224178199991,50748.05123904
2025-12-12,05:12:43.000,346,11101386,-795,0,1765516362,15156.313813259992,245.83340349000355,50748.05822616
2025-12-12,05:12:44.000,346,11101386,-795,0,1765516363,15156.448539459998,245.55848741999944,50748.03027768
2025-12-12,05:12:45.000,346,11101397,-795,0,1765516364,15156.643892449989,245.2835713500026,50748.05822616
2025-12-12,05:12:46.000,346,11101397,-795,0,1765516365,15156.72472816999,245.0227535400045,50748.06521328001
2025-12-12,05:12:47.000,346,11101355,-755,0,1765516366,15156.839245439995,244.75488659999974,50748.09316176001
2025-12-12,05:12:48.000,346,11101388,-795,0,1765516367,15156.97397164,244.45882314000482,50748.05822616
2025-12-12,05:12:49.000,346,11101400,-795,0,1765516368,15157.15585201,244.26144750000094,50748.107136
2025-12-12,05:12:50.000,346,11101404,-795,0,1765516369,15157.317523450001,244.07817012000305,50748.107136
2025-12-12,05:12:51.000,346,11101334,-795,0,1765516370,15157.445513339997,243.88784360999853,50748.10014888
2025-12-12,05:12:52.000,346,11101381,-795,0,1765516371,15157.600448470002,243.69751710000128,50748.121110240005
2025-12-12,05:12:53.000,346,11101415,-795,0,1765516372,15157.822746699989,243.5635836299989,50748.15604584
2025-12-12,05:12:54.000,346,11101452,-795,0,1765516373,15157.977681829994,243.4296501600038,50748.20495568
2025-12-12,05:12:55.000,346,11101407,-795,0,1765516374,15158.16629850999,243.3027658200008,50748.15604584
2025-12-12,05:12:56.000,346,11101406,-795,0,1765516375,15158.26734315999,243.16178321999905,50748.190981440006
2025-12-12,05:12:57.000,346,11101391,-795,0,1765516376,15158.442487219996,243.0560462700014,50748.19796856
2025-12-12,05:12:58.000,346,11101409,-555,0,1765516377,15158.624367589997,242.88686715000222,50748.23290416001
2025-12-12,05:12:59.000,346,11101379,-795,0,1765516378,15158.752357479992,242.79522846000327,50748.21194280001
2025-12-12,05:13:00.000,346,11101399,-795,0,1765516379,15158.988128329998,242.68244237999897,50748.20495568
2025-12-12,05:13:01.000,346,11101412,-795,0,1765516380,15159.109381909999,242.56965630000195,50748.22591704
2025-12-12,05:13:02.000,346,11101348,-795,0,1765516381,15159.26431703999,242.42867370000022,50748.20495568
2025-12-12,05:13:03.000,346,11101404,-755,0,1765516382,15159.48661526999,242.30178936000448,50748.19796856
2025-12-12,05:13:04.000,346,11101441,-795,0,1765516383,15159.675231950001,242.14670850000402,50748.18399432001
2025-12-12,05:13:05.000,346,11101422,-795,0,1765516384,15159.917739110002,241.99867677000293,50748.14207160001
2025-12-12,05:13:06.000,346,11101365,-795,0,1765516385,15160.160246269988,241.8576941700012,50748.121110240005
2025-12-12,05:13:07.000,346,11101342,-795,0,1765516386,15160.436434979994,241.72376069999882,50748.12809736
2025-12-12,05:13:08.000,346,11101401,-795,0,1765516387,15160.618315349995,241.50523767000413,50748.14207160001
2025-12-12,05:13:09.000,346,11101403,-795,0,1765516388,15160.860822509996,241.3642550700024,50748.16303296001
2025-12-12,05:13:10.000,346,11101411,-795,0,1765516389,15161.103329669997,241.13868291000108,50748.16303296001
2025-12-12,05:13:11.000,346,11101408,-755,0,1765516390,15161.318891589988,240.98360205000063,50748.16303296001
2025-12-12,05:13:12.000,346,11101382,-795,0,1765516391,15161.56139874999,240.82147206000081,50748.190981440006
2025-12-12,05:13:13.000,346,11101405,-795,0,1765516392,15161.82411483999,240.61704729000485,50748.190981440006
2025-12-12,05:13:14.000,346,11101355,-795,0,1765516393,15162.066621999991,240.41967165000096,50748.170020080004
2025-12-12,05:13:15.000,346,11101422,-795,0,1765516394,15162.309129159992,240.23639427000307,50748.135084479996
2025-12-12,05:13:16.000,346,11101407,-795,0,1765516395,15162.524691079998,239.98967472000368,50748.135084479996
2025-12-12,05:13:17.000,346,11101342,-795,0,1765516396,15162.753725619994,239.8063973399985,50748.12809736
2025-12-12,05:13:18.000,346,11101376,-635,0,1765516397,15162.94234229999,239.56672691999847,50748.1770072
2025-12-12,05:13:19.000,346,11101407,-795,0,1765516398,15163.198322079996,239.35525302000315,50748.22591704
2025-12-12,05:13:20.000,346,11101397,-795,0,1765516399,15163.380202449996,239.1014843400044,50748.18399432001
2025-12-12,05:13:21.000,346,11101396,-795,0,1765516400,15163.568819129992,238.81247001000156,50748.23290416001
2025-12-12,05:13:22.000,346,11101402,-795,0,1765516401,15163.770908429993,238.5446030700041,50748.2468784
2025-12-12,05:13:23.000,346,11101412,-635,0,1765516402,15163.946052489999,238.22739222000382,50748.22591704
2025-12-12,05:13:24.000,346,11101377,-795,0,1765516403,15164.14140547999,237.938377890001,50748.22591704
2025-12-12,05:13:25.000,346,11101427,-795,0,1765516404,15164.33002216,237.6564126900048,50748.26085264001
2025-12-12,05:13:26.000,346,11101454,-795,0,1765516405,15164.4916936,237.36739836000197,50748.22591704
2025-12-12,05:13:27.000,346,11101395,-795,0,1765516406,15164.727464449992,237.14887533,50748.19796856
2025-12-12,05:13:28.000,346,11101388,-795,0,1765516407,15164.922817439998,236.85281186999782,50748.22591704
2025-12-12,05:13:29.000,346,11101372,-795,0,1765516408,15165.104697809998,236.577895800001,50748.33072384001
2025-12-12,05:13:30.000,346,11101363,-595,0,1765516409,15165.246160319999,236.31707799000287,50748.302775359996
2025-12-12,05:13:31.000,346,11101433,-795,0,1765516410,15165.48193116999,236.119702349999,50748.27482688
2025-12-12,05:13:32.000,346,11101377,-795,0,1765516411,15165.697493089996,235.88003192999895,50748.337710960004
2025-12-12,05:13:33.000,346,11101423,-795,0,1765516412,15165.852428220001,235.59806673000276,50748.36565944
2025-12-12,05:13:34.000,346,11101399,-715,0,1765516413,15166.041044899997,235.3795437000008,50748.337710960004
2025-12-12,05:13:35.000,346,11101378,-795,0,1765516414,15166.216188959988,235.11872589000268,50748.34469808
2025-12-12,05:13:36.000,346,11101412,-795,0,1765516415,15166.391333019994,234.8226624300005,50748.34469808
2025-12-12,05:13:37.000,346,11101356,-795,0,1765516416,15166.58668601,234.53364809999766,50748.3167496
2025-12-12,05:13:38.000,346,11101367,-795,0,1765516417,15166.78877531,234.27283028999955,50748.3167496
2025-12-12,05:13:39.000,346,11101397,-795,0,1765516418,15166.916765199996,233.9979142200027,50748.34469808
2025-12-12,05:13:40.000,346,11101424,-795,0,1765516419,15167.058227709997,233.6736542400031,50748.37963368001
2025-12-12,05:13:41.000,346,11101408,-795,0,1765516420,15167.240108079997,233.39168903999962,50748.3167496
2025-12-12,05:13:42.000,346,11101356,-795,0,1765516421,15167.327680109993,233.1661168799983,50748.35168520001
2025-12-12,05:13:43.000,346,11101377,-795,0,1765516422,15167.428724759993,232.84890602999803,50748.302775359996
2025-12-12,05:13:44.000,346,11101360,-795,0,1765516423,15167.489351549993,232.58808821999992,50748.34469808
2025-12-12,05:13:45.000,346,11101411,-795,0,1765516424,15167.624077749999,232.3272704100018,50748.3167496
2025-12-12,05:13:46.000,346,11101402,-795,0,1765516425,15167.73859501999,232.0805508600024,50748.36565944
2025-12-12,05:13:47.000,346,11101355,-795,0,1765516426,15167.90026645999,231.84088044000237,50748.36565944
2025-12-12,05:13:48.000,346,11101376,-795,0,1765516427,15168.00804742,231.59416089000297,50748.34469808
2025-12-12,05:13:49.000,346,11101385,-795,0,1765516428,15168.082146829991,231.3615396000023,50748.33072384001
2025-12-12,05:13:50.000,346,11101397,-795,0,1765516429,15168.237081959996,231.14301657000033,50748.3866208
2025-12-12,05:13:51.000,346,11101384,-795,0,1765516430,15168.311181370002,230.92449353999837,50748.46347912
2025-12-12,05:13:52.000,346,11101404,-795,0,1765516431,15168.365071849992,230.68482311999833,50748.48444048
2025-12-12,05:13:53.000,346,11101360,-795,0,1765516432,15168.452643880002,230.46630009000364,50748.49841472001
2025-12-12,05:13:54.000,346,11101415,-795,0,1765516433,15168.513270670002,230.20548227999825,50748.51238896
2025-12-12,05:13:55.000,346,11101375,-755,0,1765516434,15168.567161149993,230.02925402999972,50748.54732456001
2025-12-12,05:13:56.000,346,11101414,-795,0,1765516435,15168.674942109988,229.82482926000375,50748.575273040005
2025-12-12,05:13:57.000,346,11101382,-795,0,1765516436,15168.762514139999,229.6204044900005,50748.54033744
2025-12-12,05:13:58.000,346,11101377,-795,0,1765516437,15168.863558789999,229.4582745000007,50748.58226016
2025-12-12,05:13:59.000,346,11101374,-795,0,1765516438,15169.011757609995,229.28909538000153,50748.624182880005
2025-12-12,05:14:00.000,346,11101396,-795,0,1765516439,15169.20037428999,229.1481127799998,50748.65213136
2025-12-12,05:14:01.000,346,11101384,-795,0,1765516440,15169.294682629996,228.99303191999934,50748.68007984
2025-12-12,05:14:02.000,346,11101360,-795,0,1765516441,15169.375518349996,228.84500018999825,50748.72200256
2025-12-12,05:14:03.000,346,11101360,-795,0,1765516442,15169.510244550002,228.61237890000484,50748.72898968
2025-12-12,05:14:04.000,346,11101354,-795,0,1765516443,15169.644970749992,228.40090500000224,50748.82680936
2025-12-12,05:14:05.000,346,11101356,-795,0,1765516444,15169.746015399993,228.23172588000307,50748.74995104
2025-12-12,05:14:06.000,346,11101432,-795,0,1765516445,15169.847060049993,228.02025198000047,50748.742963920005
2025-12-12,05:14:07.000,346,11101362,-795,0,1765516446,15170.008731489994,227.80877807999786,50748.791873760005
2025-12-12,05:14:08.000,346,11101406,-795,0,1765516447,15170.12324876,227.57615679000446,50748.82680936
2025-12-12,05:14:09.000,346,11101393,-795,0,1765516448,15170.170402929994,227.3928794099993,50748.73597680001
2025-12-12,05:14:10.000,346,11101361,-795,0,1765516449,15170.27818388999,227.22370029000012,50748.73597680001
2025-12-12,05:14:11.000,346,11101414,-795,0,1765516450,15170.35901960999,227.03337378000288,50748.72200256
2025-12-12,05:14:12.000,346,11101382,-635,0,1765516451,15170.48027318999,226.87829292000242,50748.77789952
2025-12-12,05:14:13.000,346,11101381,-715,0,1765516452,15170.594790459996,226.66681901999982,50748.76392528001
2025-12-12,05:14:14.000,346,11101395,-795,0,1765516453,15170.722780349992,226.51173815999937,50748.77789952
2025-12-12,05:14:15.000,346,11101368,-795,0,1765516454,15170.850770240002,226.34960816999956,50748.74995104
2025-12-12,05:14:16.000,346,11101373,-795,0,1765516455,15170.965287509993,226.20862556999782,50748.791873760005
2025-12-12,05:14:17.000,346,11101403,-635,0,1765516456,15171.052859539988,226.08174123000208,50748.791873760005
2025-12-12,05:14:18.000,346,11101398,-795,0,1765516457,15171.201058359999,225.95485688999906,50748.79886088
2025-12-12,05:14:19.000,346,11101359,-795,0,1765516458,15171.302103009999,225.79272689999925,50748.79886088
2025-12-12,05:14:20.000,346,11101378,-795,0,1765516459,15171.430092899995,225.6517443000048,50748.805847999996
2025-12-12,05:14:21.000,346,11101397,-795,0,1765516460,15171.551346479995,225.53190909000114,50748.79886088
2025-12-12,05:14:22.000,346,11101365,-795,0,1765516461,15171.60523696,225.36977910000132,50748.83379648001
2025-12-12,05:14:23.000,346,11101414,-795,0,1765516462,15171.739963159991,225.18650172000343,50748.840783600004
2025-12-12,05:14:24.000,346,11101370,-795,0,1765516463,15171.820798879991,225.07371563999914,50748.82680936
2025-12-12,05:14:25.000,346,11101361,-795,0,1765516464,15171.935316149997,224.89043826000125,50748.84777072
2025-12-12,05:14:26.000,346,11101396,-795,0,1765516465,15172.043097109992,224.7494556599995,50748.79886088
2025-12-12,05:14:27.000,346,11101384,-795,0,1765516466,15172.123932829993,224.62257132000377,50748.76392528001
2025-12-12,05:14:28.000,346,11101339,-795,0,1765516467,15172.292340579988,224.4533922000046,50748.79886088
2025-12-12,05:14:29.000,346,11101421,-795,0,1765516468,15172.406857849994,224.28421307999815,50748.83379648001
2025-12-12,05:14:30.000,346,11101356,-795,0,1765516469,15172.541584049999,224.10798482999962,50748.791873760005
2025-12-12,05:14:31.000,346,11101415,-795,0,1765516470,15172.66283763,223.97405136000452,50748.83379648001
2025-12-12,05:14:32.000,346,11101412,-795,0,1765516471,15172.80430014,223.8119213700047,50748.85475784001
2025-12-12,05:14:33.000,346,11101367,-795,0,1765516472,15172.92555372,223.5863492100034,50748.81283512001
2025-12-12,05:14:34.000,346,11101396,-795,0,1765516473,15173.019862059991,223.40307182999823,50748.81982224
2025-12-12,05:14:35.000,346,11101405,-795,0,1765516474,15173.201742429992,223.1422540200001,50748.840783600004
2025-12-12,05:14:36.000,346,11101384,-795,0,1765516475,15173.329732320002,222.92373098999815,50748.861744960006
2025-12-12,05:14:37.000,346,11101341,-795,0,1765516476,15173.437513279998,222.65586405000067,50748.83379648001
2025-12-12,05:14:38.000,346,11101387,-795,0,1765516477,15173.484667449993,222.42324276,50748.88270632001
2025-12-12,05:14:39.000,346,11101344,-795,0,1765516478,15173.552030549989,222.15537582000252,50748.86873208
2025-12-12,05:14:40.000,346,11101380,-795,0,1765516479,15173.626129959994,221.94390191999992,50748.88969344
2025-12-12,05:14:41.000,346,11101355,-795,0,1765516480,15173.646338889994,221.633740199999,50748.93161616001
2025-12-12,05:14:42.000,346,11101351,-795,0,1765516481,15173.727174609994,221.3870206499996,50748.98052600001
2025-12-12,05:14:43.000,346,11101357,-795,0,1765516482,15173.78106509,221.09800632000406,50749.00148736001
2025-12-12,05:14:44.000,346,11101352,-635,0,1765516483,15173.82148295,220.85833590000402,50748.959564640005
2025-12-12,05:14:45.000,346,11101391,-795,0,1765516484,15173.90231867,220.64686200000142,50749.008474480004
2025-12-12,05:14:46.000,346,11101395,-795,0,1765516485,15173.949472839995,220.44243722999818,50749.03642296
2025-12-12,05:14:47.000,346,11101383,-715,0,1765516486,15173.98315439,220.20981594000477,50749.02244872001
2025-12-12,05:14:48.000,346,11101403,-795,0,1765516487,15173.98315439,220.03358768999897,50749.05738432
2025-12-12,05:14:49.000,346,11101391,-795,0,1765516488,15174.05725379999,219.85031031000108,50749.02244872001
2025-12-12,05:14:50.000,346,11101378,-755,0,1765516489,15174.070726419995,219.6670329300032,50749.04341008
2025-12-12,05:14:51.000,346,11101424,-795,0,1765516490,15174.070726419995,219.52605033000145,50749.05039720001
2025-12-12,05:14:52.000,346,11101350,-795,0,1765516491,15174.09767165999,219.370969470001,50749.06437144
2025-12-12,05:14:53.000,346,11101400,-795,0,1765516492,15174.131353209996,219.18064296000375,50749.0853328
2025-12-12,05:14:54.000,346,11101350,-795,0,1765516493,15174.158298449991,219.03261123000266,50749.07135856001
2025-12-12,05:14:55.000,346,11101390,-795,0,1765516494,15174.191979999996,218.89867776000028,50749.07135856001
2025-12-12,05:14:56.000,346,11101378,-795,0,1765516495,15174.266079410001,218.70835125000303,50749.127255520005
2025-12-12,05:14:57.000,346,11101388,-795,0,1765516496,15174.313233579996,218.5673686500013,50749.18315248
2025-12-12,05:14:58.000,346,11101367,-795,0,1765516497,15174.353651439997,218.41228779000085,50749.21110096
2025-12-12,05:14:59.000,346,11101382,-795,0,1765516498,15174.421014539992,218.23605954000232,50749.141229759996
2025-12-12,05:15:00.000,346,11101380,-795,0,1765516499,15174.522059189992,218.08097868000186,50749.155204
2025-12-12,05:15:01.000,346,11101401,-675,0,1765516500,15174.609631220002,217.9258978200014,50749.16219112
2025-12-12,05:15:02.000,346,11101391,-795,0,1765516501,15174.650049079988,217.73557131000416,50749.16219112
2025-12-12,05:15:03.000,346,11101397,-795,0,1765516502,15174.751093729988,217.55934305999835,50749.155204
2025-12-12,05:15:04.000,346,11101400,-715,0,1765516503,15174.845402069994,217.37606568000047,50749.16917824001
2025-12-12,05:15:05.000,346,11101369,-795,0,1765516504,15174.906028859994,217.19278830000258,50749.127255520005
2025-12-12,05:15:06.000,346,11101378,-795,0,1765516505,15174.98012827,216.9108230999991,50749.078345680005
2025-12-12,05:15:07.000,346,11101357,-675,0,1765516506,15175.08117292,216.762791369998,50749.008474480004
2025-12-12,05:15:08.000,346,11101371,-795,0,1765516507,15175.148536019995,216.5513174700027,50749.10629416
2025-12-12,05:15:09.000,346,11101409,-795,0,1765516508,15175.18221757,216.31164705000265,50749.05738432
2025-12-12,05:15:10.000,346,11101378,-795,0,1765516509,15175.209162809995,216.07902576000197,50749.155204
2025-12-12,05:15:11.000,346,11101355,-795,0,1765516510,15175.25631697999,215.80410968999786,50749.19013960001
2025-12-12,05:15:12.000,346,11101381,-795,0,1765516511,15175.26305329,215.6137831800006,50749.14821688001
2025-12-12,05:15:13.000,346,11101378,-795,0,1765516512,15175.27652590999,215.43050580000272,50749.20411384
2025-12-12,05:15:14.000,346,11101411,-795,0,1765516513,15175.33715269999,215.2542775500042,50749.11328128
2025-12-12,05:15:15.000,346,11101406,-795,0,1765516514,15175.350625319996,215.13444234000053,50749.09930704001
2025-12-12,05:15:16.000,346,11101348,-795,0,1765516515,15175.391043179996,214.97936148000008,50749.09231992
2025-12-12,05:15:17.000,346,11101327,-795,0,1765516516,15175.451669969996,214.81723149000027,50749.16219112
2025-12-12,05:15:18.000,346,11101355,-715,0,1765516517,15175.465142590001,214.6973962800039,50749.14821688001
2025-12-12,05:15:19.000,346,11101360,-635,0,1765516518,15175.566187240001,214.52116802999808,50749.20411384
2025-12-12,05:15:20.000,346,11101373,-795,0,1765516519,15175.539241999992,214.3660871700049,50749.078345680005
2025-12-12,05:15:21.000,346,11101421,-795,0,1765516520,15175.653759269997,214.24625196000125,50749.19013960001
2025-12-12,05:15:22.000,346,11101366,-795,0,1765516521,15175.754803919997,214.09822023000015,50749.141229759996
2025-12-12,05:15:23.000,346,11101402,-795,0,1765516522,15175.835639639998,213.8796971999982,50749.16917824001
2025-12-12,05:15:24.000,346,11101408,-795,0,1765516523,15175.882793809993,213.66822330000286,50749.11328128
2025-12-12,05:15:25.000,346,11101392,-795,0,1765516524,15175.983838459993,213.4849459199977,50749.05039720001
2025-12-12,05:15:26.000,346,11101427,-715,0,1765516525,15176.098355729999,213.25937376000365,50749.07135856001
2025-12-12,05:15:27.000,346,11101349,-675,0,1765516526,15176.179191449999,213.0056050800049,50749.06437144
2025-12-12,05:15:28.000,346,11101361,-795,0,1765516527,15176.2802361,212.7941311800023,50749.11328128
2025-12-12,05:15:29.000,346,11101376,-675,0,1765516528,15176.35433550999,212.56150989000162,50749.078345680005
2025-12-12,05:15:30.000,346,11101392,-795,0,1765516529,15176.489061709995,212.32888860000094,50749.10629416
2025-12-12,05:15:31.000,346,11101385,-795,0,1765516530,15176.56316112,212.11036556999898,50749.09930704001
2025-12-12,05:15:32.000,346,11101376,-795,0,1765516531,15176.596842669991,211.88479340999766,50749.13424264
2025-12-12,05:15:33.000,346,11101384,-675,0,1765516532,15176.650733149996,211.65217212000425,50749.127255520005
2025-12-12,05:15:34.000,346,11101395,-795,0,1765516533,15176.684414700001,211.45479648000037,50749.09930704001
2025-12-12,05:15:35.000,346,11101327,-795,0,1765516534,15176.718096249992,211.2503717100044,50749.14821688001
2025-12-12,05:15:36.000,346,11101378,-755,0,1765516535,15176.778723039992,211.09529085000395,50749.14821688001
2025-12-12,05:15:37.000,346,11101371,-755,0,1765516536,15176.846086140002,210.88381695000135,50749.18315248
2025-12-12,05:15:38.000,346,11101396,-795,0,1765516537,15176.906712930002,210.72168696000153,50749.197126720006
2025-12-12,05:15:39.000,346,11101388,-795,0,1765516538,15176.947130790002,210.52431131999765,50749.16219112
2025-12-12,05:15:40.000,346,11101351,-795,0,1765516539,15176.987548650002,210.31283742000232,50749.197126720006
2025-12-12,05:15:41.000,346,11101415,-795,0,1765516540,15177.014493889998,210.19300220999867,50749.19013960001
2025-12-12,05:15:42.000,346,11101359,-755,0,1765516541,15177.054911749998,210.0238230899995,50749.197126720006
2025-12-12,05:15:43.000,346,11101405,-795,0,1765516542,15177.095329609998,209.85464397000032,50749.176165360004
2025-12-12,05:15:44.000,346,11101392,-795,0,1765516543,15177.122274849993,209.68546485000115,50749.19013960001
2025-12-12,05:15:45.000,346,11101357,-795,0,1765516544,15177.169429019988,209.51628573000198,50749.09930704001
2025-12-12,05:15:46.000,346,11101363,-795,0,1765516545,15177.223319499994,209.35415574000217,50749.078345680005
2025-12-12,05:15:47.000,346,11101354,-795,0,1765516546,15177.250264739989,209.20612401000108,50749.0853328
2025-12-12,05:15:48.000,346,11101360,-795,0,1765516547,15177.270473669989,209.02989576000255,50749.10629416
2025-12-12,05:15:49.000,346,11101378,-795,0,1765516548,15177.297418909999,208.84661838000466,50749.078345680005
2025-12-12,05:15:50.000,346,11101374,-795,0,1765516549,15177.337836769999,208.6633409999995,50749.05738432
2025-12-12,05:15:51.000,346,11101332,-795,0,1765516550,15177.337836769999,208.5435057900031,50749.0853328
2025-12-12,05:15:52.000,346,11101356,-795,0,1765516551,15177.37151831999,208.39547406000202,50749.05039720001
2025-12-12,05:15:53.000,346,11101375,-715,0,1765516552,15177.398463559999,208.21924581000349,50749.11328128
2025-12-12,05:15:54.000,346,11101373,-795,0,1765516553,15177.425408799994,208.09236147000047,50749.078345680005
2025-12-12,05:15:55.000,346,11101379,-795,0,1765516554,15177.43888142,207.95137886999873,50749.029435840006
2025-12-12,05:15:56.000,346,11101364,-795,0,1765516555,15177.486035589995,207.78219974999956,50749.0154616
2025-12-12,05:15:57.000,346,11101361,-795,0,1765516556,15177.47929928,207.58482411000296,50749.03642296
2025-12-12,05:15:58.000,346,11101348,-795,0,1765516557,15177.55339868999,207.41564499000378,50749.078345680005
2025-12-12,05:15:59.000,346,11101345,-795,0,1765516558,15177.58034393,207.22531847999926,50749.141229759996
2025-12-12,05:16:00.000,346,11101392,-715,0,1765516559,15177.627498099995,207.02794284000265,50749.09930704001
2025-12-12,05:16:01.000,346,11101383,-795,0,1765516560,15177.65444333999,206.85171459000412,50749.10629416
2025-12-12,05:16:02.000,346,11101352,-795,0,1765516561,15177.72180644,206.67548633999832,50749.12026840001
2025-12-12,05:16:03.000,346,11101394,-795,0,1765516562,15177.82285109,206.52040547999786,50749.16917824001
2025-12-12,05:16:04.000,346,11101382,-795,0,1765516563,15177.923895740001,206.4146685300002,50749.16917824001
2025-12-12,05:16:05.000,346,11101375,-795,0,1765516564,15177.971049909997,206.27368592999846,50749.21808808001
2025-12-12,05:16:06.000,346,11101392,-795,0,1765516565,15178.011467769997,206.12565420000465,50749.16917824001
2025-12-12,05:16:07.000,346,11101309,-795,0,1765516566,15178.024940390002,205.94942594999884,50749.176165360004
2025-12-12,05:16:08.000,346,11101357,-795,0,1765516567,15178.092303489997,205.78729595999903,50749.18315248
2025-12-12,05:16:09.000,346,11101429,-715,0,1765516568,15178.112512419997,205.61811683999986,50749.141229759996
2025-12-12,05:16:10.000,346,11101402,-795,0,1765516569,15178.166402900002,205.4630359799994,50749.11328128
2025-12-12,05:16:11.000,346,11101414,-795,0,1765516570,15178.173139209997,205.27975860000151,50749.19013960001
2025-12-12,05:16:12.000,346,11101347,-795,0,1765516571,15178.240502309993,205.11057948000234,50749.12026840001
2025-12-12,05:16:13.000,346,11101373,-635,0,1765516572,15178.314601719998,205.01189166000404,50749.127255520005
2025-12-12,05:16:14.000,346,11101371,-795,0,1765516573,15178.375228509998,204.86385993000295,50749.14821688001
2025-12-12,05:16:15.000,346,11101364,-795,0,1765516574,15178.422382679993,204.7228773300012,50749.13424264
2025-12-12,05:16:16.000,346,11101361,-795,0,1765516575,15178.496482089999,204.58894385999884,50749.176165360004
2025-12-12,05:16:17.000,346,11101397,-795,0,1765516576,15178.543636259994,204.44091212999774,50749.127255520005
2025-12-12,05:16:18.000,346,11101404,-795,0,1765516577,15178.61099935999,204.29992953000328,50749.16219112
2025-12-12,05:16:19.000,346,11101377,-795,0,1765516578,15178.61773567,204.17304519000027,50749.14821688001
2025-12-12,05:16:20.000,346,11101378,-795,0,1765516579,15178.685098769995,203.98271868000302,50749.16917824001
2025-12-12,05:16:21.000,346,11101383,-795,0,1765516580,15178.725516629995,203.82763782000256,50749.19013960001
2025-12-12,05:16:22.000,346,11101392,-475,0,1765516581,15178.81308865999,203.71485173999827,50749.127255520005
2025-12-12,05:16:23.000,346,11101382,-755,0,1765516582,15178.83329758999,203.53862348999974,50749.141229759996
2025-12-12,05:16:24.000,346,11101418,-795,0,1765516583,15178.92086962,203.397640889998,50749.14821688001
2025-12-12,05:16:25.000,346,11101379,-795,0,1765516584,15178.968023789996,203.20731438000075,50749.16219112
2025-12-12,05:16:26.000,346,11101367,-795,0,1765516585,15179.00170534,203.03813526000158,50749.155204
2025-12-12,05:16:27.000,346,11101373,-795,0,1765516586,15179.055595819991,202.87600527000177,50749.09231992
2025-12-12,05:16:28.000,346,11101377,-795,0,1765516587,15179.129695229996,202.6433839800011,50749.05039720001
2025-12-12,05:16:29.000,346,11101385,-795,0,1765516588,15179.156640469992,202.38256617000297,50749.008474480004
2025-12-12,05:16:30.000,346,11101400,-795,0,1765516589,15179.217267259992,202.1499448800023,50748.93860328
2025-12-12,05:16:31.000,346,11101400,-795,0,1765516590,15179.284630360002,201.98781489000248,50748.99450024
2025-12-12,05:16:32.000,346,11101357,-755,0,1765516591,15179.378938699992,201.76224273000116,50748.93161616001
2025-12-12,05:16:33.000,346,11101379,-755,0,1765516592,15179.412620249997,201.51552318000176,50748.93161616001
2025-12-12,05:16:34.000,346,11101321,-795,0,1765516593,15179.439565489993,201.33929493000323,50748.84777072
2025-12-12,05:16:35.000,346,11101374,-795,0,1765516594,15179.459774419993,201.05732972999976,50748.910654800005
2025-12-12,05:16:36.000,346,11101416,-715,0,1765516595,15179.453038109998,200.83175756999844,50748.86873208
2025-12-12,05:16:37.000,346,11101357,-795,0,1765516596,15179.500192279993,200.6555293199999,50748.8757192
2025-12-12,05:16:38.000,346,11101392,-795,0,1765516597,15179.486719659988,200.41585889999988,50748.81982224
2025-12-12,05:16:39.000,346,11101361,-795,0,1765516598,15179.506928589988,200.2114341300039,50748.89668056
2025-12-12,05:16:40.000,346,11101398,-755,0,1765516599,15179.547346449988,200.04225501000474,50748.791873760005
2025-12-12,05:16:41.000,346,11101383,-795,0,1765516600,15179.574291689998,199.90832154000236,50748.89668056
2025-12-12,05:16:42.000,346,11101390,-795,0,1765516601,15179.594500619998,199.72504416000447,50748.90366768001
2025-12-12,05:16:43.000,346,11101363,-795,0,1765516602,15179.641654789993,199.53471764999995,50748.92462904
2025-12-12,05:16:44.000,346,11101397,-795,0,1765516603,15179.749435749989,199.37258766000014,50748.98052600001
2025-12-12,05:16:45.000,346,11101367,-795,0,1765516604,15179.823535159994,199.1963594100016,50748.90366768001
2025-12-12,05:16:46.000,346,11101363,-795,0,1765516605,15179.87742564,198.99898376999772,50748.92462904
2025-12-12,05:16:47.000,346,11101372,-795,0,1765516606,15179.985206599995,198.8016081300011,50748.91764192
2025-12-12,05:16:48.000,346,11101424,-715,0,1765516607,15180.045833389995,198.62537988000258,50748.910654800005
2025-12-12,05:16:49.000,346,11101386,-795,0,1765516608,15180.09298755999,198.40685685000062,50748.88969344
2025-12-12,05:16:50.000,346,11101398,-795,0,1765516609,15180.126669109995,198.20948121000401,50748.92462904
2025-12-12,05:16:51.000,346,11101386,-795,0,1765516610,15180.234450069991,198.00505644000077,50748.88969344
2025-12-12,05:16:52.000,346,11101373,-795,0,1765516611,15180.301813170001,197.7865334099988,50748.86873208
2025-12-12,05:16:53.000,346,11101381,-795,0,1765516612,15180.402857820001,197.58210864000284,50748.83379648001
2025-12-12,05:16:54.000,346,11101372,-795,0,1765516613,15180.510638779997,197.36358561000088,50748.861744960006
2025-12-12,05:16:55.000,346,11101413,-795,0,1765516614,15180.584738190002,197.15916083999764,50748.88270632001
2025-12-12,05:16:56.000,346,11101391,-795,0,1765516615,15180.672310219998,196.91244128999824,50748.85475784001
2025-12-12,05:16:57.000,346,11101377,-795,0,1765516616,15180.732937009998,196.6727708699982,50748.92462904
2025-12-12,05:16:58.000,346,11101415,-795,0,1765516617,15180.874399519998,196.4401495800048,50748.88270632001
2025-12-12,05:16:59.000,346,11101418,-795,0,1765516618,15180.941762619994,196.1652335100007,50748.83379648001
2025-12-12,05:17:00.000,346,11101383,-795,0,1765516619,15181.063016199994,195.94671047999873,50748.88969344
2025-12-12,05:17:01.000,346,11101423,-795,0,1765516620,15181.083225129994,195.72113832000468,50748.90366768001
2025-12-12,05:17:02.000,346,11101350,-795,0,1765516621,15181.13711561,195.488517030004,50748.84777072
2025-12-12,05:17:03.000,346,11101383,-795,0,1765516622,15181.265105499995,195.2136009599999,50748.861744960006
2025-12-12,05:17:04.000,346,11101407,-795,0,1765516623,15181.285314429995,195.00917619000393,50748.84777072
2025-12-12,05:17:05.000,346,11101395,-795,0,1765516624,15181.33246859999,194.77655490000325,50748.8757192
2025-12-12,05:17:06.000,346,11101377,-675,0,1765516625,15181.366150149996,194.5580318700013,50748.81283512001
2025-12-12,05:17:07.000,346,11101380,-795,0,1765516626,15181.42004063,194.36770536000404,50748.84777072
2025-12-12,05:17:08.000,346,11101370,-795,0,1765516627,15181.406568009996,194.1773788499995,50748.88270632001
2025-12-12,05:17:09.000,346,11101392,-795,0,1765516628,15181.453722179991,193.9659049500042,50748.81982224
2025-12-12,05:17:10.000,346,11101372,-755,0,1765516629,15181.50087635,193.77557843999966,50748.82680936
2025-12-12,05:17:11.000,346,11101408,-795,0,1765516630,15181.467194799996,193.6063993200005,50748.910654800005
2025-12-12,05:17:12.000,346,11101389,-795,0,1765516631,15181.541294210001,193.43722020000132,50748.90366768001
2025-12-12,05:17:13.000,346,11101419,-795,0,1765516632,15181.574975759992,193.2609919500028,50748.77789952
2025-12-12,05:17:14.000,346,11101387,-795,0,1765516633,15181.581712070001,193.10591109000234,50748.84777072
2025-12-12,05:17:15.000,346,11101380,-795,0,1765516634,15181.655811479992,192.88738806000038,50748.88270632001
2025-12-12,05:17:16.000,346,11101360,-795,0,1765516635,15181.649075169997,192.7041106800025,50748.88270632001
2025-12-12,05:17:17.000,346,11101394,-795,0,1765516636,15181.716438269992,192.56312808000075,50748.78488664001
2025-12-12,05:17:18.000,346,11101407,-795,0,1765516637,15181.729910889997,192.4080472200003,50748.71501544001
2025-12-12,05:17:19.000,346,11101383,-795,0,1765516638,15181.756856129992,192.23181897000177,50748.77789952
2025-12-12,05:17:20.000,346,11101379,-795,0,1765516639,15181.797273989992,192.02739419999853,50748.791873760005
2025-12-12,05:17:21.000,346,11101378,-795,0,1765516640,15181.804010300002,191.83706769000128,50748.84777072
2025-12-12,05:17:22.000,346,11101402,-795,0,1765516641,15181.911791259998,191.62559378999867,50748.78488664001
2025-12-12,05:17:23.000,346,11101413,-795,0,1765516642,15181.938736499993,191.44936554000014,50748.861744960006
2025-12-12,05:17:24.000,346,11101383,-795,0,1765516643,15181.979154359993,191.30133380999905,50748.85475784001
2025-12-12,05:17:25.000,346,11101420,-795,0,1765516644,15181.999363289993,191.1462529499986,50748.89668056
2025-12-12,05:17:26.000,346,11101392,-795,0,1765516645,15182.066726389989,190.97002470000007,50748.90366768001
2025-12-12,05:17:27.000,346,11101382,-795,0,1765516646,15182.066726389989,190.82199296999897,50748.89668056
2025-12-12,05:17:28.000,346,11101387,-795,0,1765516647,15182.181243659994,190.66691210999852,50748.93161616001
2025-12-12,05:17:29.000,346,11101421,-795,0,1765516648,15182.181243659994,190.52592951000406,50748.95257752001
2025-12-12,05:17:30.000,346,11101401,-795,0,1765516649,15182.20818889999,190.42019255999912,50748.973538879996
2025-12-12,05:17:31.000,346,11101432,-795,0,1765516650,15182.221661519994,190.31445561000146,50749.029435840006
2025-12-12,05:17:32.000,346,11101369,-675,0,1765516651,15182.255343069999,190.1946203999978,50748.99450024
2025-12-12,05:17:33.000,346,11101436,-795,0,1765516652,15182.26881568999,190.10298170999886,50749.00148736001
2025-12-12,05:17:34.000,346,11101391,-515,0,1765516653,15182.282288309994,190.00429389000055,50749.02244872001
2025-12-12,05:17:35.000,346,11101375,-675,0,1765516654,15182.275552,189.82101651000266,50749.02244872001
2025-12-12,05:17:36.000,346,11101399,-795,0,1765516655,15182.255343069999,189.77872172999923,50749.05039720001
2025-12-12,05:17:37.000,346,11101358,-715,0,1765516656,15182.221661519994,189.70823042999837,50749.02244872001
2025-12-12,05:17:38.000,346,11101406,-715,0,1765516657,15182.214925209999,189.58134609000263,50749.0853328
2025-12-12,05:17:39.000,346,11101403,-795,0,1765516658,15182.241870449994,189.4756091399977,50749.10629416
2025-12-12,05:17:40.000,346,11101429,-795,0,1765516659,15182.262079379994,189.3910195799981,50749.10629416
2025-12-12,05:17:41.000,346,11101362,-795,0,1765516660,15182.241870449994,189.29938088999916,50749.127255520005
2025-12-12,05:17:42.000,346,11101350,-795,0,1765516661,15182.235134139999,189.23593871999765,50749.11328128
2025-12-12,05:17:43.000,346,11101396,-795,0,1765516662,15182.29576093,189.16544742000406,50749.141229759996
2025-12-12,05:17:44.000,346,11101398,-795,0,1765516663,15182.30923354999,189.08085786000447,50749.155204
2025-12-12,05:17:45.000,346,11101412,-795,0,1765516664,15182.32944247999,188.96807178000017,50749.19013960001
2025-12-12,05:17:46.000,346,11101393,-715,0,1765516665,15182.26881568999,188.91167873999802,50749.155204
2025-12-12,05:17:47.000,346,11101353,-795,0,1765516666,15182.29576093,188.84118744000443,50749.16917824001
2025-12-12,05:17:48.000,346,11101426,-795,0,1765516667,15182.26881568999,188.77069614000357,50749.14821688001
2025-12-12,05:17:49.000,346,11101398,-795,0,1765516668,15182.235134139999,188.65791005999927,50749.141229759996
2025-12-12,05:17:50.000,346,11101392,-795,0,1765516669,15182.235134139999,188.56627137000032,50749.155204
2025-12-12,05:17:51.000,346,11101412,-795,0,1765516670,15182.235134139999,188.46053442000266,50749.16917824001
2025-12-12,05:17:52.000,346,11101380,-795,0,1765516671,15182.214925209999,188.33365007999964,50749.16917824001
2025-12-12,05:17:53.000,346,11101400,-795,0,1765516672,15182.241870449994,188.2067657400039,50749.20411384
2025-12-12,05:17:54.000,346,11101380,-795,0,1765516673,15182.262079379994,188.0939796599996,50749.141229759996
2025-12-12,05:17:55.000,346,11101403,-795,0,1765516674,15182.235134139999,187.9459479299985,50749.23206232
2025-12-12,05:17:56.000,346,11101420,-795,0,1765516675,15182.26881568999,187.8331618500015,50749.246036560005
2025-12-12,05:17:57.000,346,11101406,-795,0,1765516676,15182.28902461999,187.6992283799991,50749.23206232
2025-12-12,05:17:58.000,346,11101412,-635,0,1765516677,15182.33617879,187.55119664999802,50749.31590776001
2025-12-12,05:17:59.000,346,11101375,-795,0,1765516678,15182.322706169994,187.3890666599982,50749.32289488
2025-12-12,05:18:00.000,346,11101417,-795,0,1765516679,15182.35638772,187.2551331900031,50749.32289488
2025-12-12,05:18:01.000,346,11101350,-795,0,1765516680,15182.34965140999,187.17054363000352,50749.329882
2025-12-12,05:18:02.000,346,11101378,-795,0,1765516681,15182.342915099995,186.98726624999836,50749.40674032001
2025-12-12,05:18:03.000,346,11101396,-795,0,1765516682,15182.275552,186.8956275599994,50749.343856240004
2025-12-12,05:18:04.000,346,11101412,-795,0,1765516683,15182.24860675999,186.74054669999896,50749.32289488
2025-12-12,05:18:05.000,346,11101398,-795,0,1765516684,15182.201452589994,186.62776062000194,50749.38577896001
2025-12-12,05:18:06.000,346,11101421,-795,0,1765516685,15182.174507349999,186.52202367000427,50749.38577896001
2025-12-12,05:18:07.000,346,11101410,-795,0,1765516686,15182.181243659994,186.4374341100047,50749.413727440005
2025-12-12,05:18:08.000,346,11101366,-795,0,1765516687,15182.140825799994,186.31759890000103,50749.3997532
2025-12-12,05:18:09.000,346,11101400,-755,0,1765516688,15182.147562109989,186.18366542999865,50749.47661152
2025-12-12,05:18:10.000,346,11101400,-795,0,1765516689,15182.154298419999,186.077928480001,50749.532508480006
2025-12-12,05:18:11.000,346,11101427,-795,0,1765516690,15182.174507349999,185.96514240000397,50749.50456000001
2025-12-12,05:18:12.000,346,11101381,-795,0,1765516691,15182.181243659994,185.90170023000246,50749.5394956
2025-12-12,05:18:13.000,346,11101434,-795,0,1765516692,15182.127353179989,185.77481588999945,50749.6443024
2025-12-12,05:18:14.000,346,11101388,-795,0,1765516693,15182.086935319989,185.59858764000091,50749.60237968001
2025-12-12,05:18:15.000,346,11101381,-795,0,1765516694,15182.006099599988,185.4364576500011,50749.6093668
2025-12-12,05:18:16.000,346,11101385,-795,0,1765516695,15181.932000189998,185.2743276600013,50749.66526376
2025-12-12,05:18:17.000,346,11101384,-755,0,1765516696,15181.891582329998,185.11924680000084,50749.65827664
2025-12-12,05:18:18.000,346,11101419,-795,0,1765516697,15181.837691849993,184.93596942000295,50749.63731528
2025-12-12,05:18:19.000,346,11101359,-795,0,1765516698,15181.817482919992,184.83728160000464,50749.65128952001
2025-12-12,05:18:20.000,346,11101407,-675,0,1765516699,15181.736647199992,184.70334813000227,50749.679238000004
2025-12-12,05:18:21.000,346,11101375,-755,0,1765516700,15181.756856129992,184.61875857000268,50749.7840448
2025-12-12,05:18:22.000,346,11101402,-795,0,1765516701,15181.709701959997,184.54121814000246,50749.867890240006
2025-12-12,05:18:23.000,346,11101380,-795,0,1765516702,15181.729910889997,184.4354811900048,50749.88885160001
2025-12-12,05:18:24.000,346,11101397,-795,0,1765516703,15181.662547790002,184.34384249999857,50749.88885160001
2025-12-12,05:18:25.000,346,11101416,-795,0,1765516704,15181.642338860001,184.2381055500009,50749.88885160001
2025-12-12,05:18:26.000,346,11101448,-755,0,1765516705,15181.622129930001,184.10417207999853,50750.02859400001
2025-12-12,05:18:27.000,346,11101383,-595,0,1765516706,15181.561503140001,183.98433687000215,50749.97968416
2025-12-12,05:18:28.000,346,11101393,-675,0,1765516707,15181.561503140001,183.85745252999914,50750.035581120006
2025-12-12,05:18:29.000,346,11101420,-795,0,1765516708,15181.521085280001,183.74466645000211,50750.035581120006
2025-12-12,05:18:30.000,346,11101410,-795,0,1765516709,15181.494140039991,183.59663472000102,50750.04955536
2025-12-12,05:18:31.000,346,11101349,-795,0,1765516710,15181.433513249991,183.45565211999929,50750.04256824
2025-12-12,05:18:32.000,346,11101426,-795,0,1765516711,15181.41330431999,183.31466952000483,50750.11942656
2025-12-12,05:18:33.000,346,11101360,-795,0,1765516712,15181.325732289995,183.14549039999838,50750.05654248001
2025-12-12,05:18:34.000,346,11101385,-795,0,1765516713,15181.29205073999,182.9763112799992,50750.10545232001
2025-12-12,05:18:35.000,346,11101399,-795,0,1765516714,15181.244896569995,182.80713216000004,50750.19628488001
2025-12-12,05:18:36.000,346,11101367,-795,0,1765516715,15181.13711561,182.6661495599983,50750.19628488001
2025-12-12,05:18:37.000,346,11101380,-795,0,1765516716,15181.042807269994,182.54631435000192,50750.21724624
2025-12-12,05:18:38.000,346,11101420,-795,0,1765516717,15180.98891678999,182.41238087999955,50750.3080788
2025-12-12,05:18:39.000,346,11101395,-795,0,1765516718,15180.921553689994,182.31369306000124,50750.34301440001
2025-12-12,05:18:40.000,346,11101428,-675,0,1765516719,15180.800300109993,182.25025088999973,50750.350001520004
2025-12-12,05:18:41.000,346,11101367,-795,0,1765516720,15180.692519149998,182.19385785000486,50750.35698864
2025-12-12,05:18:42.000,346,11101401,-795,0,1765516721,15180.598210809992,182.10221915999864,50750.47576968
2025-12-12,05:18:43.000,346,11101407,-795,0,1765516722,15180.450011989997,182.05287525000313,50750.468782560005
2025-12-12,05:18:44.000,346,11101385,-795,0,1765516723,15180.375912579992,182.08107177000056,50750.50371816
2025-12-12,05:18:45.000,346,11101374,-795,0,1765516724,15180.234450069991,182.08107177000056,50750.566602240004
2025-12-12,05:18:46.000,346,11101400,-795,0,1765516725,15180.146878039995,182.06697351000184,50750.54564088
2025-12-12,05:18:47.000,346,11101426,-795,0,1765516726,15180.01888815,182.123366550004,50750.67140904
2025-12-12,05:18:48.000,346,11101392,-715,0,1765516727,15179.95152504999,182.1727104599995,50750.685383280004
2025-12-12,05:18:49.000,346,11101403,-795,0,1765516728,15179.816798849999,182.1586122000008,50750.74826736001
2025-12-12,05:18:50.000,346,11101446,-795,0,1765516729,15179.661863719994,182.20090698000422,50750.7622416
2025-12-12,05:18:51.000,346,11101373,-795,0,1765516730,15179.581027999993,182.25025088999973,50750.81115144
2025-12-12,05:18:52.000,346,11101386,-715,0,1765516731,15179.500192279993,182.31369306000124,50750.86006128
2025-12-12,05:18:53.000,346,11101401,-795,0,1765516732,15179.426092870002,182.37713523000275,50750.84608704001
2025-12-12,05:18:54.000,346,11101377,-795,0,1765516733,15179.325048220002,182.4687739200017,50750.91595824001
2025-12-12,05:18:55.000,346,11101375,-795,0,1765516734,15179.244212500002,182.58860912999808,50750.95788096
2025-12-12,05:18:56.000,346,11101375,-795,0,1765516735,15179.129695229996,182.69434608000302,50750.95788096
2025-12-12,05:18:57.000,346,11101396,-795,0,1765516736,15179.06233213,182.82123041999876,50750.96486808001
2025-12-12,05:18:58.000,346,11101362,-795,0,1765516737,15179.00170534,182.88467259000026,50750.99281656001
2025-12-12,05:18:59.000,346,11101431,-795,0,1765516738,15178.93434223999,182.95516389000113,50751.041726400006
2025-12-12,05:19:00.000,346,11101367,-795,0,1765516739,15178.866979139995,183.0609008399988,50751.090636240006
2025-12-12,05:19:01.000,346,11101380,-795,0,1765516740,15178.8400339,183.19483431000117,50751.16749456
2025-12-12,05:19:02.000,346,11101392,-795,0,1765516741,15178.765934489995,183.3076203899982,50751.237365760004
2025-12-12,05:19:03.000,346,11101363,-795,0,1765516742,15178.77267079999,183.40630821000377,50751.20243016001
2025-12-12,05:19:04.000,346,11101401,-795,0,1765516743,15178.73898925,183.51204516000143,50751.22339152
2025-12-12,05:19:05.000,346,11101416,-795,0,1765516744,15178.664889839994,183.59663472000102,50751.22339152
2025-12-12,05:19:06.000,346,11101395,-795,0,1765516745,15178.6379446,183.68827340999997,50751.26531424
2025-12-12,05:19:07.000,346,11101411,-795,0,1765516746,15178.61773567,183.73761732000276,50751.2862756
2025-12-12,05:19:08.000,346,11101401,-595,0,1765516747,15178.604263049994,183.7799120999989,50751.3212112
2025-12-12,05:19:09.000,346,11101365,-795,0,1765516748,15178.624471979994,183.82220688000234,50751.32819832001
2025-12-12,05:19:10.000,346,11101386,-635,0,1765516749,15178.61099935999,183.8645016599985,50751.36313392
2025-12-12,05:19:11.000,346,11101376,-795,0,1765516750,15178.563845189994,183.89974731000257,50751.27928848001
2025-12-12,05:19:12.000,346,11101378,-795,0,1765516751,15178.604263049994,183.90679644000193,50751.30024984001
2025-12-12,05:19:13.000,346,11101358,-755,0,1765516752,15178.6379446,183.91384557000129,50751.27928848001
2025-12-12,05:19:14.000,346,11101405,-795,0,1765516753,15178.624471979994,183.92794383,50751.29326272
2025-12-12,05:19:15.000,346,11101441,-675,0,1765516754,15178.664889839994,183.8645016599985,50751.3212112
2025-12-12,05:19:16.000,346,11101359,-715,0,1765516755,15178.685098769995,183.92089470000064,50751.27928848001
2025-12-12,05:19:17.000,346,11101356,-795,0,1765516756,15178.65815353,183.8926981800032,50751.36313392
2025-12-12,05:19:18.000,346,11101392,-595,0,1765516757,15178.67162614999,183.8926981800032,50751.37012104001
2025-12-12,05:19:19.000,346,11101400,-795,0,1765516758,15178.685098769995,183.8645016599985,50751.41903088001
2025-12-12,05:19:20.000,346,11101376,-795,0,1765516759,15178.644680909994,183.7940103600049,50751.38409528
2025-12-12,05:19:21.000,346,11101359,-795,0,1765516760,15178.624471979994,183.7658138400002,50751.39806952001
2025-12-12,05:19:22.000,346,11101376,-795,0,1765516761,15178.65141721999,183.72351906000404,50751.50287632
2025-12-12,05:19:23.000,346,11101403,-795,0,1765516762,15178.63120828999,183.61073297999974,50751.51685056001
2025-12-12,05:19:24.000,346,11101377,-795,0,1765516763,15178.624471979994,183.52614342000015,50751.523837680004
2025-12-12,05:19:25.000,346,11101409,-715,0,1765516764,15178.55037256999,183.45565211999929,50751.56576040001
2025-12-12,05:19:26.000,346,11101396,-795,0,1765516765,15178.577317809999,183.35696430000098,50751.50287632
2025-12-12,05:19:27.000,346,11101374,-795,0,1765516766,15178.563845189994,183.24417822000396,50751.55877328
2025-12-12,05:19:28.000,346,11101426,-795,0,1765516767,15178.597526739999,183.14549039999838,50751.63563160001
2025-12-12,05:19:29.000,346,11101358,-795,0,1765516768,15178.61099935999,183.06794996999815,50751.642618720005
2025-12-12,05:19:30.000,346,11101399,-795,0,1765516769,15178.61099935999,182.93401650000305,50751.66358008001
2025-12-12,05:19:31.000,346,11101390,-795,0,1765516770,15178.59079042999,182.83532868000475,50751.64960584
2025-12-12,05:19:32.000,346,11101387,-795,0,1765516771,15178.516691019999,182.7507391199979,50751.712489920006
2025-12-12,05:19:33.000,346,11101417,-715,0,1765516772,15178.462800539994,182.64500217000023,50751.691528560004
2025-12-12,05:19:34.000,346,11101423,-755,0,1765516773,15178.388701129988,182.5040195699985,50751.79633536
2025-12-12,05:19:35.000,346,11101385,-795,0,1765516774,15178.280920169993,182.4053317500002,50751.72646416
2025-12-12,05:19:36.000,346,11101407,-795,0,1765516775,15178.213557069997,182.3207421900006,50751.72646416
2025-12-12,05:19:37.000,346,11101408,-635,0,1765516776,15178.092303489997,182.2573000199991,50751.81729672
2025-12-12,05:19:38.000,346,11101402,-795,0,1765516777,15177.957577289992,182.16566133000015,50751.87319368001
2025-12-12,05:19:39.000,346,11101412,-795,0,1765516778,15177.836323709991,182.09517002999928,50751.9151164
2025-12-12,05:19:40.000,346,11101410,-795,0,1765516779,15177.64097072,182.03172785999777,50751.90114216001
2025-12-12,05:19:41.000,346,11101415,-795,0,1765516780,15177.64097072,181.9118926500014,50751.95703912
2025-12-12,05:19:42.000,346,11101381,-795,0,1765516781,15177.51971714,181.89779439000267,50752.00594896
2025-12-12,05:19:43.000,346,11101402,-795,0,1765516782,15177.405199869994,181.8625487399986,50752.026910320004
2025-12-12,05:19:44.000,346,11101403,-515,0,1765516783,15177.270473669989,181.80615570000373,50752.06184592
2025-12-12,05:19:45.000,346,11101403,-795,0,1765516784,15177.162692709993,181.77091004999966,50752.11774288001
2025-12-12,05:19:46.000,346,11101400,-795,0,1765516785,15177.034702819998,181.78500830999837,50752.18062696
2025-12-12,05:19:47.000,346,11101334,-795,0,1765516786,15176.913449239997,181.7638609200003,50752.16665272001
2025-12-12,05:19:48.000,346,11101402,-795,0,1765516787,15176.812404589997,181.79910657000437,50752.194601200004
2025-12-12,05:19:49.000,346,11101440,-795,0,1765516788,15176.60357898,181.77091004999966,50752.20857544001
2025-12-12,05:19:50.000,346,11101401,-795,0,1765516789,15176.468852779995,181.8132048300031,50752.28543376001
2025-12-12,05:19:51.000,346,11101399,-795,0,1765516790,15176.31391764999,181.83435222000116,50752.299408
2025-12-12,05:19:52.000,346,11101419,-795,0,1765516791,15176.179191449999,181.86959786999796,50752.299408
2025-12-12,05:19:53.000,346,11101423,-635,0,1765516792,15176.030992629989,181.88369613000395,50752.32735648
2025-12-12,05:19:54.000,346,11101388,-795,0,1765516793,15175.943420599993,181.91894178000075,50752.40421480001
2025-12-12,05:19:55.000,346,11101374,-795,0,1765516794,15175.869321189988,181.9118926500014,50752.45312464001
2025-12-12,05:19:56.000,346,11101380,-795,0,1765516795,15175.727858680002,181.91894178000075,50752.47408600001
2025-12-12,05:19:57.000,346,11101362,-795,0,1765516796,15175.667231890002,181.93304003999947,50752.48806024
2025-12-12,05:19:58.000,346,11101427,-795,0,1765516797,15175.593132479997,181.94008916999883,50752.44613752
2025-12-12,05:19:59.000,346,11101412,-795,0,1765516798,15175.532505689996,181.96828569000354,50752.42517616001
2025-12-12,05:20:00.000,346,11101394,-795,0,1765516799,15175.438197349991,182.01762959999905,50752.4391504
2025-12-12,05:20:01.000,346,11101426,-795,0,1765516800,15175.36409794,182.0387769900044,50752.50203448001
2025-12-12,05:20:02.000,346,11101403,-635,0,1765516801,15175.28326222,182.08107177000056,50752.550944320006
2025-12-12,05:20:03.000,346,11101390,-795,0,1765516802,15175.21589911999,182.13041568000335,50752.52299584001
2025-12-12,05:20:04.000,346,11101365,-795,0,1765516803,15175.13506339999,182.20090698000422,50752.56491856
2025-12-12,05:20:05.000,346,11101404,-795,0,1765516804,15175.027282439994,182.24320176000037,50752.58587992
2025-12-12,05:20:06.000,346,11101404,-795,0,1765516805,15174.97339195999,182.31369306000124,50752.64177688001
2025-12-12,05:20:07.000,346,11101364,-795,0,1765516806,15174.919501479999,182.34893870999804,50752.6836996
2025-12-12,05:20:08.000,346,11101384,-795,0,1765516807,15174.885819929994,182.39123349000147,50752.65575112
2025-12-12,05:20:09.000,346,11101410,-795,0,1765516808,15174.892556239989,182.4687739200017,50752.746583680004
2025-12-12,05:20:10.000,346,11101442,-795,0,1765516809,15174.811720519989,182.5040195699985,50752.78850640001
2025-12-12,05:20:11.000,346,11101394,-795,0,1765516810,15174.825193139994,182.55336348000128,50752.77453216
2025-12-12,05:20:12.000,346,11101382,-755,0,1765516811,15174.798247899998,182.57451086999936,50752.823442
2025-12-12,05:20:13.000,346,11101427,-795,0,1765516812,15174.724148489993,182.6309039100015,50752.84440336
2025-12-12,05:20:14.000,346,11101398,-795,0,1765516813,15174.744357419993,182.6168056500028,50752.87933896001
2025-12-12,05:20:15.000,346,11101379,-795,0,1765516814,15174.690466939988,182.6309039100015,50752.914274560004
2025-12-12,05:20:16.000,346,11101441,-795,0,1765516815,15174.656785389998,182.6309039100015,50752.9631844
2025-12-12,05:20:17.000,346,11101405,-795,0,1765516816,15174.616367529998,182.6168056500028,50753.04702984001
2025-12-12,05:20:18.000,346,11101419,-795,0,1765516817,15174.555740739997,182.58860912999808,50753.00510712001
2025-12-12,05:20:19.000,346,11101405,-795,0,1765516818,15174.569213360002,182.58860912999808,50753.01209424
2025-12-12,05:20:20.000,346,11101408,-795,0,1765516819,15174.535531809997,182.53926522000256,50753.02606848001
2025-12-12,05:20:21.000,346,11101397,-755,0,1765516820,15174.488377640002,182.55336348000128,50753.07497832001
2025-12-12,05:20:22.000,346,11101352,-795,0,1765516821,15174.501850259992,182.51811783000448,50753.10991392
2025-12-12,05:20:23.000,346,11101398,-795,0,1765516822,15174.501850259992,182.4687739200017,50753.1378624
2025-12-12,05:20:24.000,346,11101356,-795,0,1765516823,15174.474905019997,182.36303697000403,50753.2077336
2025-12-12,05:20:25.000,346,11101419,-795,0,1765516824,15174.427750850002,182.22910350000166,50753.11690104
2025-12-12,05:20:26.000,346,11101415,-795,0,1765516825,15174.414278229997,182.17975958999887,50753.11690104
2025-12-12,05:20:27.000,346,11101399,-795,0,1765516826,15174.400805609992,182.123366550004,50753.21472072001
2025-12-12,05:20:28.000,346,11101372,-795,0,1765516827,15174.400805609992,182.0105804699997,50753.2077336
2025-12-12,05:20:29.000,346,11101441,-795,0,1765516828,15174.387332990002,181.88369613000395,50753.29856616
2025-12-12,05:20:30.000,346,11101392,-795,0,1765516829,15174.394069299997,181.80615570000373,50753.29856616
2025-12-12,05:20:31.000,346,11101382,-595,0,1765516830,15174.394069299997,181.70746787999815,50753.33350176
2025-12-12,05:20:32.000,346,11101397,-755,0,1765516831,15174.380596679992,181.57353441000305,50753.249656320004
2025-12-12,05:20:33.000,346,11101370,-795,0,1765516832,15174.394069299997,181.42550268000196,50753.249656320004
2025-12-12,05:20:34.000,346,11101409,-795,0,1765516833,15174.346915130001,181.27747095000086,50753.30555328
2025-12-12,05:20:35.000,346,11101385,-795,0,1765516834,15174.367124060002,181.18583226000192,50753.37542448
2025-12-12,05:20:36.000,346,11101386,-795,0,1765516835,15174.346915130001,181.0589479199989,50753.438308560006
2025-12-12,05:20:37.000,346,11101370,-795,0,1765516836,15174.266079410001,180.9602601000006,50753.389398720006
2025-12-12,05:20:38.000,346,11101373,-795,0,1765516837,15174.198716309991,180.8615722800023,50753.46625704
2025-12-12,05:20:39.000,346,11101383,-795,0,1765516838,15174.171771069996,180.72058968000056,50753.50119264
2025-12-12,05:20:40.000,346,11101390,-795,0,1765516839,15174.13808951999,180.6289509900016,50753.557089600006
2025-12-12,05:20:41.000,346,11101354,-795,0,1765516840,15174.08419904,180.5302631700033,50753.62696080001
2025-12-12,05:20:42.000,346,11101354,-795,0,1765516841,15173.94273653,180.43157534999773,50753.7317676
2025-12-12,05:20:43.000,346,11101393,-795,0,1765516842,15173.83495556999,180.35403492000478,50753.74574184001
2025-12-12,05:20:44.000,346,11101371,-795,0,1765516843,15173.71370198999,180.23419971000112,50753.76670320001
2025-12-12,05:20:45.000,346,11101348,-795,0,1765516844,15173.626129959994,180.19895406000433,50753.79465168001
2025-12-12,05:20:46.000,346,11101364,-795,0,1765516845,15173.518348999998,180.18485579999833,50753.80862592
2025-12-12,05:20:47.000,346,11101377,-795,0,1765516846,15173.397095419998,180.12846276000346,50753.8365744
2025-12-12,05:20:48.000,346,11101340,-795,0,1765516847,15173.322996009992,180.0932171099994,50753.892471360006
2025-12-12,05:20:49.000,346,11101367,-795,0,1765516848,15173.248896600002,180.08616798000003,50753.91343272001
2025-12-12,05:20:50.000,346,11101362,-795,0,1765516849,15173.154588259997,180.11436450000474,50753.91343272001
2025-12-12,05:20:51.000,346,11101374,-795,0,1765516850,15173.026598370001,180.11436450000474,50753.990291040005
2025-12-12,05:20:52.000,346,11101377,-795,0,1765516851,15172.86492693,180.0720697200013,50753.990291040005
2025-12-12,05:20:53.000,346,11101384,-795,0,1765516852,15172.71672810999,180.06502059000195,50754.03221376001
2025-12-12,05:20:54.000,346,11101333,-795,0,1765516853,15172.669573939995,180.11436450000474,50754.12304632
2025-12-12,05:20:55.000,346,11101361,-795,0,1765516854,15172.548320359994,180.1707575399996,50754.17195616
2025-12-12,05:20:56.000,346,11101379,-795,0,1765516855,15172.447275709994,180.22715058000176,50754.227853120006
2025-12-12,05:20:57.000,346,11101413,-795,0,1765516856,15172.352967369989,180.24829796999984,50754.28375008
2025-12-12,05:20:58.000,346,11101387,-715,0,1765516857,15172.251922719988,180.26239622999856,50754.33964704
2025-12-12,05:20:59.000,346,11101380,-795,0,1765516858,15172.171087000002,180.27649449000455,50754.38855688001
2025-12-12,05:21:00.000,346,11101395,-795,0,1765516859,15172.090251280002,180.33288752999943,50754.4304796
2025-12-12,05:21:01.000,346,11101416,-795,0,1765516860,15171.995942939997,180.38928057000157,50754.53528640001
2025-12-12,05:21:02.000,346,11101373,-635,0,1765516861,15171.881425669992,180.44567361000372,50754.59817048
2025-12-12,05:21:03.000,346,11101382,-795,0,1765516862,15171.760172089991,180.48091926000052,50754.779835600006
2025-12-12,05:21:04.000,346,11101339,-795,0,1765516863,15171.672600059996,180.5020666499986,50754.78682272
2025-12-12,05:21:05.000,346,11101372,-795,0,1765516864,15171.53787385999,180.57960707999882,50754.84271968
2025-12-12,05:21:06.000,346,11101356,-795,0,1765516865,15171.40314766,180.6641966399984,50754.94053936001
2025-12-12,05:21:07.000,346,11101393,-675,0,1765516866,15171.281894079999,180.74173706999863,50755.00342344
2025-12-12,05:21:08.000,346,11101381,-795,0,1765516867,15171.160640499998,180.7769827200027,50755.10124312
2025-12-12,05:21:09.000,346,11101448,-795,0,1765516868,15171.046123229993,180.86862141000165,50755.213037040005
2025-12-12,05:21:10.000,346,11101375,-795,0,1765516869,15170.911397030002,180.93206358000316,50755.25495976001
2025-12-12,05:21:11.000,346,11101389,-715,0,1765516870,15170.850770240002,181.03075140000146,50755.34579232
2025-12-12,05:21:12.000,346,11101399,-795,0,1765516871,15170.756461899997,181.15058660999784,50755.41566352
2025-12-12,05:21:13.000,346,11101370,-795,0,1765516872,15170.608263080001,181.27747095000086,50755.42265064001
2025-12-12,05:21:14.000,346,11101373,-795,0,1765516873,15170.520691049991,181.38320789999852,50755.48553472
2025-12-12,05:21:15.000,346,11101368,-795,0,1765516874,15170.37922853999,181.55943615000433,50755.52745744
2025-12-12,05:21:16.000,346,11101374,-795,0,1765516875,15170.33881067999,181.6792713600007,50755.61130288001
2025-12-12,05:21:17.000,346,11101366,-675,0,1765516876,15170.271447579995,181.80615570000373,50755.68117408
2025-12-12,05:21:18.000,346,11101410,-795,0,1765516877,15170.18387555,181.96123656000418,50755.7230968
2025-12-12,05:21:19.000,346,11101375,-795,0,1765516878,15170.07609458999,182.13041568000335,50755.82091648
2025-12-12,05:21:20.000,346,11101385,-795,0,1765516879,15170.042413039999,182.32779131999996,50755.82091648
2025-12-12,05:21:21.000,346,11101352,-795,0,1765516880,15169.988522559994,182.49697043999913,50755.96065888
2025-12-12,05:21:22.000,346,11101369,-795,0,1765516881,15169.921159459998,182.65205129999958,50756.02354296001
2025-12-12,05:21:23.000,346,11101395,-795,0,1765516882,15169.820114809998,182.82827954999811,50756.1073884
2025-12-12,05:21:24.000,346,11101398,-755,0,1765516883,15169.739279089998,183.00450780000392,50756.170272480005
2025-12-12,05:21:25.000,346,11101382,-795,0,1765516884,15169.665179679992,183.1736869200031,50756.233156559996
2025-12-12,05:21:26.000,346,11101377,-795,0,1765516885,15169.577607649997,183.34286604000226,50756.337963360005
2025-12-12,05:21:27.000,346,11101410,-755,0,1765516886,15169.490035620001,183.483848640004,50756.34495048
2025-12-12,05:21:28.000,346,11101373,-795,0,1765516887,15169.503508239992,183.68827340999997,50756.456744400006
2025-12-12,05:21:29.000,346,11101382,-795,0,1765516888,15169.483299309992,183.85040339999978,50756.54058984
2025-12-12,05:21:30.000,346,11101364,-715,0,1765516889,15169.375518349996,184.0759755600011,50756.61046104
2025-12-12,05:21:31.000,346,11101379,-795,0,1765516890,15169.382254659991,184.259252939999,50756.78513904001
2025-12-12,05:21:32.000,346,11101393,-795,0,1765516891,15169.274473699996,184.4213829299988,50756.79911328
2025-12-12,05:21:33.000,346,11101393,-795,0,1765516892,15169.173429049995,184.5694146599999,50756.841036000005
2025-12-12,05:21:34.000,346,11101357,-755,0,1765516893,15169.09932963999,184.73859377999906,50756.93186856001
2025-12-12,05:21:35.000,346,11101388,-795,0,1765516894,15168.991548679995,184.92187116000423,50757.03667536
2025-12-12,05:21:36.000,346,11101397,-795,0,1765516895,15168.89724033999,185.0910502800034,50757.127507920006
2025-12-12,05:21:37.000,346,11101395,-795,0,1765516896,15168.755777829989,185.2531802700032,50757.26725032001
2025-12-12,05:21:38.000,346,11101390,-755,0,1765516897,15168.573897459988,185.4364576500011,50757.37205712
2025-12-12,05:21:39.000,346,11101369,-755,0,1765516898,15168.398753399997,185.59858764000091,50757.47686392
2025-12-12,05:21:40.000,346,11101395,-795,0,1765516899,15168.237081959996,185.69727545999922,50757.560709360005
2025-12-12,05:21:41.000,346,11101411,-795,0,1765516900,15168.00804742,185.85940544999903,50757.69346464
2025-12-12,05:21:42.000,346,11101381,-795,0,1765516901,15167.79922180999,186.0285845699982,50757.847181280005
2025-12-12,05:21:43.000,346,11101410,-795,0,1765516902,15167.597132509989,186.190714559998,50757.93102672
2025-12-12,05:21:44.000,346,11101431,-795,0,1765516903,15167.401779519998,186.31759890000103,50757.9939108
2025-12-12,05:21:45.000,346,11101403,-795,0,1765516904,15167.172744980002,186.4867780200002,50758.14064032
2025-12-12,05:21:46.000,346,11101425,-795,0,1765516905,15166.930237820001,186.6348097500013,50758.280382720004
2025-12-12,05:21:47.000,346,11101412,-795,0,1765516906,15166.74162113999,186.86743104000197,50758.37121528001
2025-12-12,05:21:48.000,346,11101374,-755,0,1765516907,15166.492377669994,186.980217119999,50758.4830092
2025-12-12,05:21:49.000,346,11101371,-795,0,1765516908,15166.303760989998,187.18464189000224,50758.636725840006
2025-12-12,05:21:50.000,346,11101398,-795,0,1765516909,15166.081462759998,187.41726318000292,50758.70659704001
2025-12-12,05:21:51.000,346,11101387,-795,0,1765516910,15165.852428220001,187.59349143000145,50758.87428792001
2025-12-12,05:21:52.000,346,11101385,-795,0,1765516911,15165.643602609991,187.80496533000405,50759.00005608
2025-12-12,05:21:53.000,346,11101386,-755,0,1765516912,15165.38088651999,187.92480054000043,50759.11185000001
2025-12-12,05:21:54.000,346,11101390,-795,0,1765516913,15165.185533529999,188.1433235700024,50759.15377272
2025-12-12,05:21:55.000,346,11101382,-795,0,1765516914,15164.868926959993,188.33365007999964,50759.26556664
2025-12-12,05:21:56.000,346,11101398,-795,0,1765516915,15164.619683489997,188.5380748500029,50759.37037344
2025-12-12,05:21:57.000,346,11101390,-795,0,1765516916,15164.377176329996,188.7354504899995,50759.46819312001
2025-12-12,05:21:58.000,346,11101380,-795,0,1765516917,15164.10772393,188.92577700000402,50759.62889688
2025-12-12,05:21:59.000,346,11101373,-675,0,1765516918,15163.845007839998,189.17249655000342,50759.71972944
2025-12-12,05:22:00.000,346,11101420,-795,0,1765516919,15163.562082819997,189.4051178400041,50759.80357488001
2025-12-12,05:22:01.000,346,11101344,-795,0,1765516920,15163.319575659996,189.69413216999965,50759.96427864
2025-12-12,05:22:02.000,346,11101414,-795,0,1765516921,15163.097277429995,189.95494997999776,50760.11799528001
2025-12-12,05:22:03.000,346,11101384,-715,0,1765516922,15162.86150657999,190.25101343999995,50760.20184072
2025-12-12,05:22:04.000,346,11101359,-795,0,1765516923,15162.565108939998,190.57527341999958,50760.34857024
2025-12-12,05:22:05.000,346,11101378,-795,0,1765516924,15162.288920229992,190.92068079000455,50760.47433840001
2025-12-12,05:22:06.000,346,11101381,-795,0,1765516925,15161.979049969996,191.24494077000418,50760.55818384
2025-12-12,05:22:07.000,346,11101416,-715,0,1765516926,15161.66917971,191.5410042299991,50760.73984896001
2025-12-12,05:22:08.000,346,11101359,-795,0,1765516927,15161.352573139993,191.8652642099987,50760.795745920004
2025-12-12,05:22:09.000,346,11101389,-715,0,1765516928,15161.049439189992,192.15427854000154,50760.94946256
2025-12-12,05:22:10.000,346,11101399,-795,0,1765516929,15160.77325048,192.49968590999924,50761.131127680004
2025-12-12,05:22:11.000,346,11101407,-795,0,1765516930,15160.44317128999,192.83099501999823,50761.23593448
2025-12-12,05:22:12.000,346,11101356,-795,0,1765516931,15160.200664129989,193.18345152000256,50761.466509440004
2025-12-12,05:22:13.000,346,11101394,-795,0,1765516932,15159.911002799992,193.5077115000022,50761.55734200001
2025-12-12,05:22:14.000,346,11101364,-795,0,1765516933,15159.621341469996,193.88836452000396,50761.655161680006
2025-12-12,05:22:15.000,346,11101367,-795,0,1765516934,15159.33168014,194.30426319000253,50761.7669556
2025-12-12,05:22:16.000,346,11101413,-795,0,1765516935,15159.14306345999,194.69901447000302,50761.87874952
2025-12-12,05:22:17.000,346,11101375,-795,0,1765516936,15158.826456889998,195.1290114000003,50762.01150480001
2025-12-12,05:22:18.000,346,11101375,-795,0,1765516937,15158.530059249992,195.53786093999952,50762.08137600001
2025-12-12,05:22:19.000,346,11101383,-795,0,1765516938,15158.25387054,195.96080874000472,50762.24207976
2025-12-12,05:22:20.000,346,11101419,-795,0,1765516939,15157.997890759994,196.36965828000393,50762.38880928
2025-12-12,05:22:21.000,346,11101375,-795,0,1765516940,15157.728438359998,196.81375346999994,50762.55650016
2025-12-12,05:22:22.000,346,11101380,-795,0,1765516941,15157.445513339997,197.26489779000258,50762.64733272
2025-12-12,05:22:23.000,346,11101427,-795,0,1765516942,15157.17606094,197.69489471999987,50762.7451524
2025-12-12,05:22:24.000,346,11101367,-795,0,1765516943,15156.93355378,198.12489165000443,50762.926817520005
2025-12-12,05:22:25.000,346,11101380,-795,0,1765516944,15156.664101379989,198.540790320003,50762.96874024001
2025-12-12,05:22:26.000,346,11101393,-795,0,1765516945,15156.421594219988,198.97783637999964,50763.05258568
2025-12-12,05:22:27.000,346,11101379,-795,0,1765516946,15156.206032299997,199.47127547999844,50763.192328080004
2025-12-12,05:22:28.000,346,11101406,-795,0,1765516947,15155.91637097,199.9647145800045,50763.27617352
2025-12-12,05:22:29.000,346,11101396,-795,0,1765516948,15155.72775428999,200.42290802999923,50763.39495456
2025-12-12,05:22:30.000,346,11101402,-795,0,1765516949,15155.518928679994,200.92339626000467,50763.52072272001
2025-12-12,05:22:31.000,346,11101399,-795,0,1765516950,15155.296630449993,201.40273710000474,50763.61155528
2025-12-12,05:22:32.000,346,11101383,-795,0,1765516951,15155.148431629998,201.9384709799997,50763.73732344001
2025-12-12,05:22:33.000,346,11101411,-795,0,1765516952,15154.926133399997,202.43895920999785,50763.90501432001
2025-12-12,05:22:34.000,346,11101408,-795,0,1765516953,15154.750989339991,202.91830004999792,50763.95392416001
2025-12-12,05:22:35.000,346,11101406,-715,0,1765516954,15154.55563635,203.45403393000015,50763.99584688001
2025-12-12,05:22:36.000,346,11101392,-795,0,1765516955,15154.360283359994,203.98271868000302,50764.051743840006
2025-12-12,05:22:37.000,346,11101369,-795,0,1765516956,15154.212084539999,204.46910865000245,50764.14257640001
2025-12-12,05:22:38.000,346,11101390,-795,0,1765516957,15154.084094649988,204.9695968800006,50764.2473832
2025-12-12,05:22:39.000,346,11101394,-715,0,1765516958,15153.935895829993,205.44188859000133,50764.27533168
2025-12-12,05:22:40.000,346,11101396,-795,0,1765516959,15153.754015459992,205.92827856000076,50764.35219
2025-12-12,05:22:41.000,346,11101430,-795,0,1765516960,15153.599080330001,206.3512263599987,50764.4919324
2025-12-12,05:22:42.000,346,11101356,-795,0,1765516961,15153.444145199996,206.75302676999854,50764.51988088
2025-12-12,05:22:43.000,346,11101408,-795,0,1765516962,15153.27573745,207.22531847999926,50764.61770056
2025-12-12,05:22:44.000,346,11101368,-755,0,1765516963,15153.161220179994,207.66941367000254,50764.75045584
2025-12-12,05:22:45.000,346,11101378,-755,0,1765516964,15153.026493979989,208.1346562500039,50764.79237856001
2025-12-12,05:22:46.000,346,11101346,-755,0,1765516965,15152.858086229993,208.61399709000398,50764.88321112001
2025-12-12,05:22:47.000,346,11101415,-795,0,1765516966,15152.696414789993,209.05104315000062,50764.93212096001
2025-12-12,05:22:48.000,346,11101379,-795,0,1765516967,15152.528007039997,209.51628573000198,50765.04391488
2025-12-12,05:22:49.000,346,11101382,-675,0,1765516968,15152.346126669996,209.93218440000055,50765.04391488
2025-12-12,05:22:50.000,346,11101385,-795,0,1765516969,15152.164246299995,210.34103393999976,50765.13474744
2025-12-12,05:22:51.000,346,11101410,-795,0,1765516970,15151.94868437999,210.68644131000474,50765.16269592
2025-12-12,05:22:52.000,346,11101428,-595,0,1765516971,15151.739858769994,211.14463475999946,50765.274489840005
2025-12-12,05:22:53.000,346,11101348,-635,0,1765516972,15151.618605189993,211.52528778000124,50765.44916784
2025-12-12,05:22:54.000,346,11101394,-795,0,1765516973,15151.436724819992,211.97643210000388,50765.491090560005
2025-12-12,05:22:55.000,346,11101367,-795,0,1765516974,15151.200953970001,212.37118338000437,50765.574936
2025-12-12,05:22:56.000,346,11101380,-795,0,1765516975,15150.985392049995,212.78708205000294,50765.59589736
2025-12-12,05:22:57.000,346,11101399,-795,0,1765516976,15150.79677537,213.2523246300043,50765.75660112
2025-12-12,05:22:58.000,346,11101416,-795,0,1765516977,15150.601422379994,213.64002677999815,50765.7845496
2025-12-12,05:22:59.000,346,11101372,-795,0,1765516978,15150.358915219993,214.07002371000272,50765.93127912
2025-12-12,05:23:00.000,346,11101367,-795,0,1765516979,15150.143353300002,214.49297151000064,50765.98018896
2025-12-12,05:23:01.000,346,11101400,-755,0,1765516980,15149.907582449996,214.93001757000457,50766.05006016
2025-12-12,05:23:02.000,346,11101375,-795,0,1765516981,15149.71222945999,215.33181798000442,50766.12691848
2025-12-12,05:23:03.000,346,11101410,-795,0,1765516982,15149.51014015999,215.7970605599985,50766.18281544001
2025-12-12,05:23:04.000,346,11101399,-795,0,1765516983,15149.348468719989,216.22705749000306,50766.22473816001
2025-12-12,05:23:05.000,346,11101402,-795,0,1765516984,15149.207006209988,216.6852509399978,50766.30159648001
2025-12-12,05:23:06.000,346,11101370,-795,0,1765516985,15148.998180599992,217.11524787000235,50766.40640328
2025-12-12,05:23:07.000,346,11101363,-795,0,1765516986,15148.836509159992,217.50999915000284,50766.378454800004
2025-12-12,05:23:08.000,346,11101371,-795,0,1765516987,15148.6613651,217.91884869000205,50766.44133888001
2025-12-12,05:23:09.000,346,11101383,-795,0,1765516988,15148.55358413999,218.29245258000446,50766.53217144
2025-12-12,05:23:10.000,346,11101364,-795,0,1765516989,15148.33802222,218.72244951000175,50766.62999112
2025-12-12,05:23:11.000,346,11101395,-795,0,1765516990,15148.196559709999,219.14539730999968,50766.63697824001
2025-12-12,05:23:12.000,346,11101381,-795,0,1765516991,15148.007943029988,219.47670641999866,50766.72781080001
2025-12-12,05:23:13.000,346,11101433,-715,0,1765516992,15147.859744209993,219.8009663999983,50766.74178504
2025-12-12,05:23:14.000,346,11101401,-595,0,1765516993,15147.677863839992,220.1745702900007,50766.80466912001
2025-12-12,05:23:15.000,346,11101375,-795,0,1765516994,15147.543137640001,220.54112505000376,50766.797682
2025-12-12,05:23:16.000,346,11101387,-755,0,1765516995,15147.428620369996,220.88653242000146,50766.90947592
2025-12-12,05:23:17.000,346,11101335,-795,0,1765516996,15147.246739999995,221.26013631000387,50766.902488800006
2025-12-12,05:23:18.000,346,11101386,-715,0,1765516997,15147.085068559994,221.60554368000157,50766.97934712
2025-12-12,05:23:19.000,346,11101415,-795,0,1765516998,15146.862770329994,221.95800017999863,50767.000308480005
2025-12-12,05:23:20.000,346,11101428,-795,0,1765516999,15146.694362579998,222.31750581000233,50766.95838576
2025-12-12,05:23:21.000,346,11101386,-795,0,1765517000,15146.552900069997,222.7334044800009,50767.049218320004
2025-12-12,05:23:22.000,346,11101391,-795,0,1765517001,15146.391228629996,223.0929101100046,50767.03524408
2025-12-12,05:23:23.000,346,11101377,-795,0,1765517002,15146.26323874,223.49471052000445,50767.11210240001
2025-12-12,05:23:24.000,346,11101433,-795,0,1765517003,15146.07462205999,223.86126528000023,50767.14005088001
2025-12-12,05:23:25.000,346,11101376,-795,0,1765517004,15145.91295061999,224.25601656000072,50767.119089520005
2025-12-12,05:23:26.000,346,11101403,-795,0,1765517005,15145.724333939994,224.65781697000057,50767.18896072001
2025-12-12,05:23:27.000,346,11101395,-795,0,1765517006,15145.677179769998,225.01732260000426,50767.30075464
2025-12-12,05:23:28.000,346,11101398,-795,0,1765517007,15145.582871429993,225.33453345000453,50767.25883192001
2025-12-12,05:23:29.000,346,11101419,-795,0,1765517008,15145.468354160002,225.6869899500016,50767.34267736
2025-12-12,05:23:30.000,346,11101406,-795,0,1765517009,15145.387518440002,226.060593840004,50767.42652280001
2025-12-12,05:23:31.000,346,11101391,-795,0,1765517010,15145.340364269992,226.3425590400002,50767.37062584
2025-12-12,05:23:32.000,346,11101399,-795,0,1765517011,15145.232583309997,226.7161629300026,50767.44049704
2025-12-12,05:23:33.000,346,11101360,-795,0,1765517012,15145.178692829992,227.00517725999816,50767.47543264001
2025-12-12,05:23:34.000,346,11101434,-635,0,1765517013,15145.091120799996,227.294191590001,50767.53831672
2025-12-12,05:23:35.000,346,11101393,-795,0,1765517014,15145.06417556,227.61845157000062,50767.53831672
2025-12-12,05:23:36.000,346,11101404,-795,0,1765517015,15144.97660352999,227.92156416000216,50767.58023944
2025-12-12,05:23:37.000,346,11101407,-795,0,1765517016,15144.95639459999,228.29516805000458,50767.5313296
2025-12-12,05:23:38.000,346,11101348,-515,0,1765517017,15144.85534994999,228.63352629000292,50767.58722656
2025-12-12,05:23:39.000,346,11101435,-755,0,1765517018,15144.747568989995,228.92958974999783,50767.61517504001
2025-12-12,05:23:40.000,346,11101405,-635,0,1765517019,15144.72062375,229.22565321000002,50767.65011064
2025-12-12,05:23:41.000,346,11101409,-795,0,1765517020,15144.585897549994,229.51466754000285,50767.69902048
2025-12-12,05:23:42.000,346,11101397,-795,0,1765517021,15144.491589209989,229.8036818699984,50767.72696896
2025-12-12,05:23:43.000,346,11101372,-795,0,1765517022,15144.383808249993,230.0997453300006,50767.74793032
2025-12-12,05:23:44.000,346,11101415,-795,0,1765517023,15144.350126699988,230.31826836000255,50767.740943200006
2025-12-12,05:23:45.000,346,11101426,-795,0,1765517024,15144.269290980003,230.6213809500041,50767.85972424001
2025-12-12,05:23:46.000,346,11101409,-795,0,1765517025,15144.161510019992,230.89629702000093,50767.81780152
2025-12-12,05:23:47.000,346,11101411,-795,0,1765517026,15144.121092159992,231.19940961000248,50767.82478864
2025-12-12,05:23:48.000,346,11101397,-795,0,1765517027,15144.020047509992,231.44612916000187,50767.92260832
2025-12-12,05:23:49.000,346,11101389,-795,0,1765517028,15143.925739170001,231.69989784000063,50767.9156212
2025-12-12,05:23:50.000,346,11101440,-795,0,1765517029,15143.871848689996,231.9325191300013,50767.94356968
2025-12-12,05:23:51.000,346,11101362,-795,0,1765517030,15143.770804039996,232.20038606999879,50767.97850528001
2025-12-12,05:23:52.000,346,11101402,-795,0,1765517031,15143.689968319995,232.49644953000097,50767.9854924
2025-12-12,05:23:53.000,346,11101423,-675,0,1765517032,15143.63607783999,232.7854638600038,50767.93658256
2025-12-12,05:23:54.000,346,11101411,-795,0,1765517033,15143.508087949995,233.0039868899985,50767.957543920005
2025-12-12,05:23:55.000,346,11101391,-795,0,1765517034,15143.467670089994,233.23660817999917,50768.04138936
2025-12-12,05:23:56.000,346,11101388,-795,0,1765517035,15143.346416509994,233.525622510002,50768.04837648001
2025-12-12,05:23:57.000,346,11101411,-434,0,1765517036,15143.211690309989,233.75824380000267,50768.04138936
2025-12-12,05:23:58.000,346,11101366,-795,0,1765517037,15143.124118279993,233.95561943999928,50767.99946664001
2025-12-12,05:23:59.000,346,11101399,-755,0,1765517038,15143.023073629993,234.22348638000403,50768.02741512001
2025-12-12,05:24:00.000,346,11101394,-795,0,1765517039,15142.989392080002,234.44905853999808,50768.076324960006
2025-12-12,05:24:01.000,346,11101372,-795,0,1765517040,15142.861402189992,234.6393850500026,50768.08331208
2025-12-12,05:24:02.000,346,11101401,-795,0,1765517041,15142.807511710002,234.91430111999944,50768.076324960006
2025-12-12,05:24:03.000,346,11101433,-795,0,1765517042,15142.753621229996,235.0834802399986,50768.01344088
2025-12-12,05:24:04.000,346,11101414,-795,0,1765517043,15142.652576579996,235.26675762000377,50768.076324960006
2025-12-12,05:24:05.000,346,11101411,-795,0,1765517044,15142.598686099991,235.4782315199991,50768.11126056
2025-12-12,05:24:06.000,346,11101407,-795,0,1765517045,15142.511114069996,235.67560716000298,50768.13920904
2025-12-12,05:24:07.000,346,11101380,-795,0,1765517046,15142.430278349995,235.91527758000302,50768.174144640005
2025-12-12,05:24:08.000,346,11101410,-795,0,1765517047,15142.410069419995,236.16199713000242,50768.13222192
2025-12-12,05:24:09.000,346,11101417,-795,0,1765517048,15142.30228846,236.3311762500016,50768.13222192
2025-12-12,05:24:10.000,346,11101408,-795,0,1765517049,15142.21471642999,236.52150275999884,50768.174144640005
2025-12-12,05:24:11.000,346,11101406,-755,0,1765517050,15142.17429856999,236.7400257900008,50768.13222192
2025-12-12,05:24:12.000,346,11101364,-795,0,1765517051,15142.13388070999,236.93740143000468,50768.20209312
2025-12-12,05:24:13.000,346,11101405,-795,0,1765517052,15142.039572369998,237.0995314200045,50768.15318328
2025-12-12,05:24:14.000,346,11101396,-795,0,1765517053,15142.012627129989,237.26871054000367,50768.14619616001
2025-12-12,05:24:15.000,346,11101404,-795,0,1765517054,15142.012627129989,237.45903705000092,50768.2300416
2025-12-12,05:24:16.000,346,11101442,-795,0,1765517055,15142.032836059989,237.5929705200033,50768.25100296
2025-12-12,05:24:17.000,346,11101404,-795,0,1765517056,15141.972209269989,237.7057566000003,50768.188118879996
2025-12-12,05:24:18.000,346,11101413,-715,0,1765517057,15141.992418199989,237.80444441999862,50768.23702872001
2025-12-12,05:24:19.000,346,11101410,-795,0,1765517058,15141.938527719998,237.86083746000077,50768.2300416
2025-12-12,05:24:20.000,346,11101424,-795,0,1765517059,15141.978945579998,237.98067267000442,50768.20209312
2025-12-12,05:24:21.000,346,11101380,-795,0,1765517060,15141.952000339988,238.12870439999824,50768.188118879996
2025-12-12,05:24:22.000,346,11101368,-675,0,1765517061,15141.965472959993,238.26263787000062,50768.20209312
2025-12-12,05:24:23.000,346,11101413,-795,0,1765517062,15141.965472959993,238.37542394999764,50768.21606736001
2025-12-12,05:24:24.000,346,11101426,-755,0,1765517063,15141.938527719998,238.48116090000258,50768.25100296
2025-12-12,05:24:25.000,346,11101384,-795,0,1765517064,15141.891373549988,238.61509436999768,50768.223054480004
2025-12-12,05:24:26.000,346,11101388,-795,0,1765517065,15141.871164619988,238.7560769699994,50768.20908024
2025-12-12,05:24:27.000,346,11101416,-795,0,1765517066,15141.797065209998,238.88296131000243,50768.2300416
2025-12-12,05:24:28.000,346,11101422,-715,0,1765517067,15141.783592589993,238.9886982600001,50768.223054480004
2025-12-12,05:24:29.000,346,11101411,-795,0,1765517068,15141.763383659993,239.15787737999926,50768.20908024
2025-12-12,05:24:30.000,346,11101427,-795,0,1765517069,15141.770119970002,239.2354178099995,50768.244015840006
2025-12-12,05:24:31.000,346,11101428,-795,0,1765517070,15141.763383659993,239.34115476000443,50768.25799008
2025-12-12,05:24:32.000,346,11101364,-795,0,1765517071,15141.736438419997,239.46803910000017,50768.25100296
2025-12-12,05:24:33.000,346,11101438,-795,0,1765517072,15141.716229489997,239.55262865999975,50768.25100296
2025-12-12,05:24:34.000,346,11101394,-795,0,1765517073,15141.655602699997,239.63016908999998,50768.20209312
2025-12-12,05:24:35.000,346,11101434,-795,0,1765517074,15141.574766979997,239.71475864999957,50768.23702872001
2025-12-12,05:24:36.000,346,11101406,-795,0,1765517075,15141.534349119996,239.82754473000386,50768.25100296
2025-12-12,05:24:37.000,346,11101394,-635,0,1765517076,15141.493931259996,239.9403308100009,50768.27895144
2025-12-12,05:24:38.000,346,11101429,-755,0,1765517077,15141.33899612999,240.07426428000326,50768.25100296
2025-12-12,05:24:39.000,346,11101459,-755,0,1765517078,15141.24468779,240.22229601000436,50768.20908024
2025-12-12,05:24:40.000,346,11101418,-795,0,1765517079,15141.13690682999,240.3985242600029,50768.244015840006
2025-12-12,05:24:41.000,346,11101397,-795,0,1765517080,15141.01565324999,240.53950686000462,50768.20209312
2025-12-12,05:24:42.000,346,11101407,-795,0,1765517081,15140.887663359994,240.68048945999908,50768.23702872001
2025-12-12,05:24:43.000,346,11101386,-795,0,1765517082,15140.793355019989,240.9060616200004,50768.28593856001
2025-12-12,05:24:44.000,346,11101443,-795,0,1765517083,15140.665365129993,241.02589683000406,50768.28593856001
2025-12-12,05:24:45.000,346,11101422,-795,0,1765517084,15140.591265720002,241.2021250800026,50768.2300416
2025-12-12,05:24:46.000,346,11101394,-795,0,1765517085,15140.463275829992,241.4276972400039,50768.28593856001
2025-12-12,05:24:47.000,346,11101373,-795,0,1765517086,15140.328549630001,241.60392549000244,50768.31388704001
2025-12-12,05:24:48.000,346,11101434,-795,0,1765517087,15140.220768669991,241.7731046100016,50768.36279688001
2025-12-12,05:24:49.000,346,11101393,-795,0,1765517088,15140.07930615999,241.97752938000485,50768.390745360004
2025-12-12,05:24:50.000,346,11101421,-795,0,1765517089,15140.00520675,242.13965937000467,50768.369784
2025-12-12,05:24:51.000,346,11101437,-795,0,1765517090,15139.88395317,242.32293675000255,50768.37677112
2025-12-12,05:24:52.000,346,11101396,-795,0,1765517091,15139.830062689995,242.50621413000044,50768.38375824001
2025-12-12,05:24:53.000,346,11101415,-795,0,1765517092,15139.702072799999,242.73178629000176,50768.41869384
2025-12-12,05:24:54.000,346,11101410,-795,0,1765517093,15139.661654939999,242.95735845000308,50768.390745360004
2025-12-12,05:24:55.000,346,11101446,-795,0,1765517094,15139.621237079999,243.18997974000376,50768.4396552
2025-12-12,05:24:56.000,346,11101418,-795,0,1765517095,15139.614500769989,243.45784668000124,50768.48856504
2025-12-12,05:24:57.000,346,11101425,-795,0,1765517096,15139.580819219998,243.70456623000064,50768.50253928001
2025-12-12,05:24:58.000,346,11101433,-795,0,1765517097,15139.540401359998,243.9724331699981,50768.50253928001
2025-12-12,05:24:59.000,346,11101417,-795,0,1765517098,15139.506719809993,244.24030011000286,50768.55144912001
2025-12-12,05:25:00.000,346,11101437,-795,0,1765517099,15139.493247189988,244.55751096000313,50768.51651352
2025-12-12,05:25:01.000,346,11101449,-795,0,1765517100,15139.506719809993,244.83242702999996,50768.46760368
2025-12-12,05:25:02.000,346,11101408,-755,0,1765517101,15139.452829329988,245.10734310000407,50768.50253928001
2025-12-12,05:25:03.000,346,11101401,-795,0,1765517102,15139.405675159993,245.44570134000242,50768.4745908
2025-12-12,05:25:04.000,346,11101438,-795,0,1765517103,15139.446093019993,245.7417648000046,50768.49555216
2025-12-12,05:25:05.000,346,11101432,-795,0,1765517104,15139.412411470003,246.04487738999887,50768.50253928001
2025-12-12,05:25:06.000,346,11101402,-795,0,1765517105,15139.446093019993,246.3973338900032,50768.48856504
2025-12-12,05:25:07.000,346,11101432,-795,0,1765517106,15139.513456119988,246.65110257000197,50768.55144912001
2025-12-12,05:25:08.000,346,11101417,-595,0,1765517107,15139.540401359998,246.9542151600035,50768.523500639996
2025-12-12,05:25:09.000,346,11101401,-795,0,1765517108,15139.540401359998,247.25027861999843,50768.48157792001
2025-12-12,05:25:10.000,346,11101416,-795,0,1765517109,15139.627973389994,247.49699816999782,50768.48157792001
2025-12-12,05:25:11.000,346,11101460,-795,0,1765517110,15139.71554541999,247.76486511000257,50768.44664232
2025-12-12,05:25:12.000,346,11101382,-795,0,1765517111,15139.78290852,247.9763390099979,50768.44664232
2025-12-12,05:25:13.000,346,11101393,-795,0,1765517112,15139.83679899999,248.17371465000178,50768.44664232
2025-12-12,05:25:14.000,346,11101429,-795,0,1765517113,15139.89742578999,248.39223768000375,50768.51651352
2025-12-12,05:25:15.000,346,11101448,-795,0,1765517114,15139.971525199995,248.5473185400042,50768.4396552
2025-12-12,05:25:16.000,346,11101405,-795,0,1765517115,15139.971525199995,248.72354679000273,50768.51651352
2025-12-12,05:25:17.000,346,11101400,-715,0,1765517116,15140.052360919995,248.85748025999783,50768.48157792001
2025-12-12,05:25:18.000,346,11101377,-715,0,1765517117,15140.092778779996,248.96321721000277,50768.460616560005
2025-12-12,05:25:19.000,346,11101391,-795,0,1765517118,15140.112987709996,249.0901015499985,50768.4396552
2025-12-12,05:25:20.000,346,11101407,-795,0,1765517119,15140.112987709996,249.16764197999873,50768.390745360004
2025-12-12,05:25:21.000,346,11101405,-795,0,1765517120,15140.18708712,249.2874771900024,50768.44664232
2025-12-12,05:25:22.000,346,11101369,-795,0,1765517121,15140.193823429996,249.4496071800022,50768.42568096
2025-12-12,05:25:23.000,346,11101394,-795,0,1765517122,15140.308340700001,249.60468804000266,50768.44664232
2025-12-12,05:25:24.000,346,11101372,-795,0,1765517123,15140.355494869997,249.77386716000183,50768.390745360004
2025-12-12,05:25:25.000,346,11101420,-795,0,1765517124,15140.362231179992,249.91484976000356,50768.4396552
2025-12-12,05:25:26.000,346,11101361,-795,0,1765517125,15140.443066899992,250.11222540000017,50768.37677112
2025-12-12,05:25:27.000,346,11101378,-795,0,1765517126,15140.483484759992,250.29550277999806,50768.369784
2025-12-12,05:25:28.000,346,11101409,-795,0,1765517127,15140.523902619992,250.52107493999938,50768.33484840001
2025-12-12,05:25:29.000,346,11101355,-795,0,1765517128,15140.550847860002,250.63386102000368,50768.34882264
2025-12-12,05:25:30.000,346,11101407,-795,0,1765517129,15140.611474650002,250.76779448999878,50768.411706720006
2025-12-12,05:25:31.000,346,11101386,-795,0,1765517130,15140.699046679998,250.94402274000458,50768.341835520005
2025-12-12,05:25:32.000,346,11101436,-795,0,1765517131,15140.752937159989,251.07090708000032,50768.34882264
2025-12-12,05:25:33.000,346,11101428,-795,0,1765517132,15140.800091329998,251.2682827200042,50768.26497720001
2025-12-12,05:25:34.000,346,11101401,-795,0,1765517133,15140.847245499994,251.4515601000021,50768.2999128
2025-12-12,05:25:35.000,346,11101371,-795,0,1765517134,15140.91460859999,251.58549357000447,50768.25100296
2025-12-12,05:25:36.000,346,11101362,-795,0,1765517135,15140.968499079994,251.74762356000429,50768.244015840006
2025-12-12,05:25:37.000,346,11101421,-795,0,1765517136,15141.05607110999,251.90270442000474,50768.32087416
2025-12-12,05:25:38.000,346,11101422,-795,0,1765517137,15141.12343421,252.0718835400039,50768.32786128
2025-12-12,05:25:39.000,346,11101387,-795,0,1765517138,15141.184061,252.21991526999773,50768.341835520005
2025-12-12,05:25:40.000,346,11101382,-715,0,1765517139,15141.21774254999,252.31155396000395,50768.32087416
2025-12-12,05:25:41.000,346,11101403,-795,0,1765517140,15141.231215169995,252.45958568999777,50768.32087416
2025-12-12,05:25:42.000,346,11101428,-795,0,1765517141,15141.25816040999,252.57237177000206,50768.27196432
2025-12-12,05:25:43.000,346,11101388,-795,0,1765517142,15141.27836933999,252.70630524000444,50768.244015840006
2025-12-12,05:25:44.000,346,11101427,-795,0,1765517143,15141.26489672,252.80499306000274,50768.244015840006
2025-12-12,05:25:45.000,346,11101411,-795,0,1765517144,15141.23795147999,252.91777913999977,50768.1601704
2025-12-12,05:25:46.000,346,11101381,-795,0,1765517145,15141.312050889996,253.06581087000086,50768.2300416
2025-12-12,05:25:47.000,346,11101437,-795,0,1765517146,15141.31878719999,253.2420391199994,50768.19510600001
2025-12-12,05:25:48.000,346,11101368,-755,0,1765517147,15141.32552351,253.3689234600024,50768.19510600001
2025-12-12,05:25:49.000,346,11101368,-795,0,1765517148,15141.32552351,253.5169551900035,50768.20908024
2025-12-12,05:25:50.000,346,11101325,-795,0,1765517149,15141.33899612999,253.6508886599986,50768.18113176
2025-12-12,05:25:51.000,346,11101330,-795,0,1765517150,15141.30531458,253.77072387000226,50768.23702872001
2025-12-12,05:25:52.000,346,11101409,-795,0,1765517151,15141.33899612999,253.90465734000463,50768.26497720001
2025-12-12,05:25:53.000,346,11101391,-795,0,1765517152,15141.30531458,254.00334516000294,50768.2300416
2025-12-12,05:25:54.000,346,11101443,-795,0,1765517153,15141.28510565,254.1725242800021,50768.21606736001
2025-12-12,05:25:55.000,346,11101390,-795,0,1765517154,15141.28510565,254.33465427000192,50768.27196432
2025-12-12,05:25:56.000,346,11101382,-795,0,1765517155,15141.28510565,254.49678426000173,50768.26497720001
2025-12-12,05:25:57.000,346,11101416,-795,0,1765517156,15141.184061,254.6659633800009,50768.2999128
2025-12-12,05:25:58.000,346,11101417,-795,0,1765517157,15141.211006239995,254.84219162999943,50768.30689992
2025-12-12,05:25:59.000,346,11101407,-795,0,1765517158,15141.19753361999,255.03956727000332,50768.244015840006
2025-12-12,05:26:00.000,346,11101397,-795,0,1765517159,15141.11669789999,255.2087463900025,50768.23702872001
2025-12-12,05:26:01.000,346,11101406,-675,0,1765517160,15141.069543729995,255.3708763800023,50768.292925680005
2025-12-12,05:26:02.000,346,11101408,-795,0,1765517161,15141.01565324999,255.5189081100034,50768.2999128
2025-12-12,05:26:03.000,346,11101416,-715,0,1765517162,15140.9819717,255.6810381000032,50768.31388704001
2025-12-12,05:26:04.000,346,11101355,-795,0,1765517163,15140.928081219994,255.83611896000366,50768.25100296
2025-12-12,05:26:05.000,346,11101390,-795,0,1765517164,15140.874190739989,255.92070852000325,50768.25100296
2025-12-12,05:26:06.000,346,11101409,-755,0,1765517165,15140.813563949989,256.08283851000306,50768.27895144
2025-12-12,05:26:07.000,346,11101411,-795,0,1765517166,15140.766409779993,256.21677197999816,50768.28593856001
2025-12-12,05:26:08.000,346,11101422,-795,0,1765517167,15140.699046679998,256.39300023000396,50768.28593856001
2025-12-12,05:26:09.000,346,11101379,-795,0,1765517168,15140.665365129993,256.56217935000313,50768.30689992
2025-12-12,05:26:10.000,346,11101367,-795,0,1765517169,15140.571056790002,256.745456730001,50768.33484840001
2025-12-12,05:26:11.000,346,11101396,-795,0,1765517170,15140.550847860002,256.9287341099989,50768.32786128
2025-12-12,05:26:12.000,346,11101386,-795,0,1765517171,15140.490221070002,257.1049623600047,50768.26497720001
2025-12-12,05:26:13.000,346,11101422,-795,0,1765517172,15140.436330589997,257.2388958299998,50768.32087416
2025-12-12,05:26:14.000,346,11101368,-795,0,1765517173,15140.476748449997,257.3728293000022,50768.31388704001
2025-12-12,05:26:15.000,346,11101364,-795,0,1765517174,15140.449803210002,257.5702049399988,50768.2999128
2025-12-12,05:26:16.000,346,11101339,-795,0,1765517175,15140.449803210002,257.8169244899982,50768.27196432
2025-12-12,05:26:17.000,346,11101409,-675,0,1765517176,15140.449803210002,258.0072510000027,50768.27895144
2025-12-12,05:26:18.000,346,11101407,-715,0,1765517177,15140.483484759992,258.2116757699987,50768.369784
2025-12-12,05:26:19.000,346,11101346,-795,0,1765517178,15140.443066899992,258.4231496700013,50768.32087416
2025-12-12,05:26:20.000,346,11101382,-795,0,1765517179,15140.517166309997,258.5993779199998,50768.28593856001
2025-12-12,05:26:21.000,346,11101383,-795,0,1765517180,15140.510430000002,258.768557039999,50768.2999128
2025-12-12,05:26:22.000,346,11101433,-555,0,1765517181,15140.483484759992,258.98708007000096,50768.25100296
2025-12-12,05:26:23.000,346,11101388,-795,0,1765517182,15140.490221070002,259.1915048400042,50768.23702872001
2025-12-12,05:26:24.000,346,11101389,-795,0,1765517183,15140.496957379997,259.39592961000017,50768.20908024
2025-12-12,05:26:25.000,346,11101383,-675,0,1765517184,15140.456539519997,259.5369122100019,50768.19510600001
2025-12-12,05:26:26.000,346,11101406,-795,0,1765517185,15140.443066899992,259.7342878499985,50768.23702872001
2025-12-12,05:26:27.000,346,11101398,-795,0,1765517186,15140.490221070002,259.92461436000303,50768.20908024
2025-12-12,05:26:28.000,346,11101365,-675,0,1765517187,15140.483484759992,260.0796952200035,50768.1601704
2025-12-12,05:26:29.000,346,11101407,-795,0,1765517188,15140.530638930002,260.24887434000266,50768.188118879996
2025-12-12,05:26:30.000,346,11101370,-795,0,1765517189,15140.564320479993,260.43215172000055,50768.11126056
2025-12-12,05:26:31.000,346,11101420,-795,0,1765517190,15140.678837749998,260.5660851900029,50768.08331208
2025-12-12,05:26:32.000,346,11101361,-715,0,1765517191,15140.692310369988,260.70706779000466,50768.076324960006
2025-12-12,05:26:33.000,346,11101346,-715,0,1765517192,15140.813563949989,260.8550995199985,50768.06235072
2025-12-12,05:26:34.000,346,11101431,-795,0,1765517193,15140.847245499994,261.0172295099983,50768.02741512001
2025-12-12,05:26:35.000,346,11101431,-795,0,1765517194,15140.91460859999,261.11591733000387,50768.01344088
2025-12-12,05:26:36.000,346,11101417,-795,0,1765517195,15140.901135979999,261.22165428000153,50767.97151816
2025-12-12,05:26:37.000,346,11101389,-795,0,1765517196,15140.968499079994,261.2921455800024,50767.957543920005
2025-12-12,05:26:38.000,346,11101380,-795,0,1765517197,15141.03586217999,261.38378427000134,50767.9156212
2025-12-12,05:26:39.000,346,11101375,-795,0,1765517198,15141.109961589995,261.44722644000285,50767.86671136
2025-12-12,05:26:40.000,346,11101406,-795,0,1765517199,15141.20426993,261.5036194799977,50767.92959544001
2025-12-12,05:26:41.000,346,11101408,-755,0,1765517200,15141.251424099995,261.5600125199999,50767.82478864
2025-12-12,05:26:42.000,346,11101395,-795,0,1765517201,15141.31878719999,261.6234546900014,50767.81081440001
2025-12-12,05:26:43.000,346,11101412,-795,0,1765517202,15141.359205059991,261.7362407699984,50767.74793032
2025-12-12,05:26:44.000,346,11101390,-795,0,1765517203,15141.392886609996,261.7855846800012,50767.685046239996
2025-12-12,05:26:45.000,346,11101389,-795,0,1765517204,15141.392886609996,261.8701742400008,50767.71299472001
2025-12-12,05:26:46.000,346,11101390,-635,0,1765517205,15141.419831849991,261.9124690200042,50767.671072000005
2025-12-12,05:26:47.000,346,11101384,-795,0,1765517206,15141.487194950001,261.9618129299997,50767.65011064
2025-12-12,05:26:48.000,346,11101389,-795,0,1765517207,15141.507403880001,261.99000945000444,50767.64312352001
2025-12-12,05:26:49.000,346,11101449,-795,0,1765517208,15141.514140189996,262.02525510000123,50767.65709776
2025-12-12,05:26:50.000,346,11101374,-795,0,1765517209,15141.527612810001,262.05345161999867,50767.573252320006
2025-12-12,05:26:51.000,346,11101382,-795,0,1765517210,15141.507403880001,262.0816481400034,50767.53831672
2025-12-12,05:26:52.000,346,11101386,-795,0,1765517211,15141.547821740001,262.12394291999954,50767.5313296
2025-12-12,05:26:53.000,346,11101410,-715,0,1765517212,15141.541085429992,262.1450903100049,50767.54530384001
2025-12-12,05:26:54.000,346,11101386,-795,0,1765517213,15141.520876499992,262.1309920499989,50767.47543264001
2025-12-12,05:26:55.000,346,11101404,-795,0,1765517214,15141.541085429992,262.1450903100049,50767.47543264001
2025-12-12,05:26:56.000,346,11101444,-795,0,1765517215,15141.588239600002,262.1732868300023,50767.49639400001
2025-12-12,05:26:57.000,346,11101409,-795,0,1765517216,15141.615184839997,262.16623770000297,50767.46844552
2025-12-12,05:26:58.000,346,11101386,-795,0,1765517217,15141.655602699997,262.1803359600017,50767.454471280005
2025-12-12,05:26:59.000,346,11101414,-795,0,1765517218,15141.662339009992,262.1944342200004,50767.48241976
2025-12-12,05:27:00.000,346,11101402,-795,0,1765517219,15141.716229489997,262.16623770000297,50767.503381120005
2025-12-12,05:27:01.000,346,11101389,-755,0,1765517220,15141.770119970002,262.15213944000425,50767.47543264001
2025-12-12,05:27:02.000,346,11101412,-795,0,1765517221,15141.810537830002,262.1450903100049,50767.39857432001
2025-12-12,05:27:03.000,346,11101386,-795,0,1765517222,15141.844219379993,262.08869727000274,50767.43350992
2025-12-12,05:27:04.000,346,11101423,-795,0,1765517223,15141.871164619988,262.10279553000146,50767.405561440006
2025-12-12,05:27:05.000,346,11101393,-795,0,1765517224,15141.810537830002,262.0323042300006,50767.384600080004
2025-12-12,05:27:06.000,346,11101404,-795,0,1765517225,15141.837483069998,261.97591118999844,50767.335690240005
2025-12-12,05:27:07.000,346,11101425,-795,0,1765517226,15141.857691999998,261.9336164100023,50767.286780400005
2025-12-12,05:27:08.000,346,11101389,-795,0,1765517227,15141.837483069998,261.8631251100014,50767.335690240005
2025-12-12,05:27:09.000,346,11101436,-595,0,1765517228,15141.877900929998,261.85607598000206,50767.27280616
2025-12-12,05:27:10.000,346,11101365,-795,0,1765517229,15141.864428309993,261.80673206999927,50767.18896072001
2025-12-12,05:27:11.000,346,11101386,-795,0,1765517230,15141.790328900002,261.79263381000055,50767.13306376
2025-12-12,05:27:12.000,346,11101398,-795,0,1765517231,15141.830746760003,261.74328989999776,50767.14005088001
2025-12-12,05:27:13.000,346,11101413,-795,0,1765517232,15141.803801519993,261.7503390300044,50767.13306376
2025-12-12,05:27:14.000,346,11101373,-795,0,1765517233,15141.817274139998,261.75738816000376,50767.09812816
2025-12-12,05:27:15.000,346,11101392,-795,0,1765517234,15141.770119970002,261.75738816000376,50767.12607664
2025-12-12,05:27:16.000,346,11101412,-795,0,1765517235,15141.783592589993,261.74328989999776,50767.03524408
2025-12-12,05:27:17.000,346,11101441,-795,0,1765517236,15141.803801519993,261.75738816000376,50767.03524408
2025-12-12,05:27:18.000,346,11101394,-755,0,1765517237,15141.776856279997,261.77853555000183,50766.95838576
2025-12-12,05:27:19.000,346,11101401,-795,0,1765517238,15141.803801519993,261.7996829399999,50766.97236000001
2025-12-12,05:27:20.000,346,11101435,-795,0,1765517239,15141.803801519993,261.8490268500027,50766.8675532
2025-12-12,05:27:21.000,346,11101435,-795,0,1765517240,15141.911582479988,261.87722337000014,50766.91646304
2025-12-12,05:27:22.000,346,11101388,-795,0,1765517241,15141.904846169993,261.95476380000036,50766.81864336
2025-12-12,05:27:23.000,346,11101394,-715,0,1765517242,15141.945264029993,262.02525510000123,50766.77672064001
2025-12-12,05:27:24.000,346,11101397,-795,0,1765517243,15141.978945579998,262.0957464000021,50766.72781080001
2025-12-12,05:27:25.000,346,11101427,-675,0,1765517244,15141.999154509998,262.1732868300023,50766.734797920006
2025-12-12,05:27:26.000,346,11101432,-795,0,1765517245,15142.005890819994,262.2578763900019,50766.67191384
2025-12-12,05:27:27.000,346,11101367,-635,0,1765517246,15142.059781299999,262.3424659500015,50766.65793960001
2025-12-12,05:27:28.000,346,11101392,-795,0,1765517247,15142.093462849989,262.43410464000044,50766.664926720005
2025-12-12,05:27:29.000,346,11101388,-795,0,1765517248,15142.160825949999,262.49754681000195,50766.567107040006
2025-12-12,05:27:30.000,346,11101424,-795,0,1765517249,15142.25513428999,262.610332889999,50766.58806840001
2025-12-12,05:27:31.000,346,11101398,-795,0,1765517250,15142.28207953,262.6737750600005,50766.47627448
2025-12-12,05:27:32.000,346,11101388,-715,0,1765517251,15142.33597000999,262.7513154900007,50766.45531312
2025-12-12,05:27:33.000,346,11101384,-795,0,1765517252,15142.36291525,262.80770853000286,50766.378454800004
2025-12-12,05:27:34.000,346,11101432,-715,0,1765517253,15142.511114069996,262.87115070000436,50766.35749344
2025-12-12,05:27:35.000,346,11101409,-795,0,1765517254,15142.571740859996,262.9204946099999,50766.31557072
2025-12-12,05:27:36.000,346,11101375,-795,0,1765517255,15142.652576579996,262.99098591000075,50766.25967376
2025-12-12,05:27:37.000,346,11101405,-795,0,1765517256,15142.706467060001,263.0473789500029,50766.25268664001
2025-12-12,05:27:38.000,346,11101420,-795,0,1765517257,15142.794039089997,263.07557547000033,50766.22473816001
2025-12-12,05:27:39.000,346,11101410,-795,0,1765517258,15142.874874809997,263.13901764000184,50766.12691848
2025-12-12,05:27:40.000,346,11101409,-795,0,1765517259,15142.969183150002,263.1460667700012,50766.13390560001
2025-12-12,05:27:41.000,346,11101432,-795,0,1765517260,15143.029809940002,263.1672141599993,50766.13390560001
2025-12-12,05:27:42.000,346,11101373,-795,0,1765517261,15143.043282559993,263.15311590000056,50766.112944240005
2025-12-12,05:27:43.000,346,11101399,-795,0,1765517262,15143.103909349993,263.17426328999863,50766.08499576001
2025-12-12,05:27:44.000,346,11101397,-795,0,1765517263,15143.211690309989,263.13901764000184,50766.00813744001
2025-12-12,05:27:45.000,346,11101452,-795,0,1765517264,15143.292526029989,263.18836155000463,50765.97320184
2025-12-12,05:27:46.000,346,11101437,-795,0,1765517265,15143.359889129999,263.26590198000486,50765.896343520006
2025-12-12,05:27:47.000,346,11101394,-795,0,1765517266,15143.380098059999,263.30114763000165,50765.91730488001
2025-12-12,05:27:48.000,346,11101384,-795,0,1765517267,15143.467670089994,263.2588528499982,50765.875382160004
2025-12-12,05:27:49.000,346,11101390,-795,0,1765517268,15143.50135164,263.28704937000293,50765.847433680006
2025-12-12,05:27:50.000,346,11101365,-795,0,1765517269,15143.548505809995,263.31524589000037,50765.76358824
2025-12-12,05:27:51.000,346,11101400,-795,0,1765517270,15143.669759389995,263.31524589000037,50765.707691280004
2025-12-12,05:27:52.000,346,11101427,-795,0,1765517271,15143.689968319995,263.2729511100042,50765.707691280004
2025-12-12,05:27:53.000,346,11101357,-795,0,1765517272,15143.75733141999,263.2800002400036,50765.69371704
2025-12-12,05:27:54.000,346,11101383,-795,0,1765517273,15143.797749279991,263.2800002400036,50765.66576856
2025-12-12,05:27:55.000,346,11101379,-795,0,1765517274,15143.831430829996,263.25180371999886,50765.61685872
2025-12-12,05:27:56.000,346,11101377,-795,0,1765517275,15143.84490345,263.2236072000014,50765.58891024
2025-12-12,05:27:57.000,346,11101384,-755,0,1765517276,15143.885321310001,263.1601650299999,50765.53301328001
2025-12-12,05:27:58.000,346,11101362,-795,0,1765517277,15143.979629649992,263.1249193800031,50765.512051920006
2025-12-12,05:27:59.000,346,11101396,-795,0,1765517278,15143.993102269997,263.0967228599984,50765.442180720005
2025-12-12,05:28:00.000,346,11101392,-795,0,1765517279,15144.053729059997,263.068526340001,50765.44916784
2025-12-12,05:28:01.000,346,11101394,-795,0,1765517280,15144.087410610002,263.0614772100016,50765.42820648
2025-12-12,05:28:02.000,346,11101362,-795,0,1765517281,15144.161510019992,263.07557547000033,50765.393270880006
2025-12-12,05:28:03.000,346,11101372,-795,0,1765517282,15144.195191569997,262.976887650002,50765.372309520004
2025-12-12,05:28:04.000,346,11101370,-715,0,1765517283,15144.228873120002,262.976887650002,50765.21859288001
2025-12-12,05:28:05.000,346,11101411,-795,0,1765517284,15144.323181459993,262.9627893900033,50765.14173456
2025-12-12,05:28:06.000,346,11101384,-795,0,1765517285,15144.390544559988,262.99098591000075,50765.11378608
2025-12-12,05:28:07.000,346,11101377,-795,0,1765517286,15144.498325519999,262.9839367800014,50765.13474744
2025-12-12,05:28:08.000,346,11101382,-795,0,1765517287,15144.565688619994,262.94164199999796,50765.0858376
2025-12-12,05:28:09.000,346,11101375,-635,0,1765517288,15144.626315409994,262.90639635000116,50765.09981184001
2025-12-12,05:28:10.000,346,11101411,-755,0,1765517289,15144.75430529999,262.8852489600031,50765.02295352
2025-12-12,05:28:11.000,346,11101406,-795,0,1765517290,15144.8216684,262.87115070000436,50764.988017920004
2025-12-12,05:28:12.000,346,11101357,-795,0,1765517291,15144.89576780999,262.79361027000414,50764.890198240006
2025-12-12,05:28:13.000,346,11101447,-795,0,1765517292,15145.04396663,262.7513154900007,50764.88321112001
2025-12-12,05:28:14.000,346,11101389,-795,0,1765517293,15145.104593420001,262.6385294100037,50764.81333992001
2025-12-12,05:28:15.000,346,11101353,-675,0,1765517294,15145.178692829992,262.5891855000009,50764.77840432
2025-12-12,05:28:16.000,346,11101392,-795,0,1765517295,15145.192165449997,262.51164507000067,50764.8063528
2025-12-12,05:28:17.000,346,11101452,-795,0,1765517296,15145.299946409992,262.39885899000365,50764.72949448
2025-12-12,05:28:18.000,346,11101441,-795,0,1765517297,15145.273001169997,262.33541682000214,50764.68757176
2025-12-12,05:28:19.000,346,11101403,-795,0,1765517298,15145.293210099997,262.2085324799991,50764.69455888001
2025-12-12,05:28:20.000,346,11101391,-675,0,1765517299,15145.320155339992,262.13804117999825,50764.68058464
2025-12-12,05:28:21.000,346,11101360,-795,0,1765517300,15145.367309510002,262.0111568400025,50764.69455888001
2025-12-12,05:28:22.000,346,11101394,-795,0,1765517301,15145.313419029997,261.9688620599991,50764.533855120004
2025-12-12,05:28:23.000,346,11101413,-795,0,1765517302,15145.320155339992,261.834928590004,50764.58975208
2025-12-12,05:28:24.000,346,11101439,-795,0,1765517303,15145.360573199992,261.72919163999904,50764.57577784001
2025-12-12,05:28:25.000,346,11101403,-795,0,1765517304,15145.360573199992,261.67279860000417,50764.52686800001
2025-12-12,05:28:26.000,346,11101397,-795,0,1765517305,15145.353836889997,261.6023073000033,50764.46398392
2025-12-12,05:28:27.000,346,11101376,-795,0,1765517306,15145.347100580002,261.49657034999836,50764.4220612
2025-12-12,05:28:28.000,346,11101430,-795,0,1765517307,15145.347100580002,261.3908334000007,50764.40808696001
2025-12-12,05:28:29.000,346,11101395,-795,0,1765517308,15145.387518440002,261.34853862000455,50764.366164240004
2025-12-12,05:28:30.000,346,11101410,-795,0,1765517309,15145.394254749997,261.2568999299983,50764.317254400004
2025-12-12,05:28:31.000,346,11101429,-795,0,1765517310,15145.340364269992,261.17231036999874,50764.317254400004
2025-12-12,05:28:32.000,346,11101392,-795,0,1765517311,15145.353836889997,261.11591733000387,50764.22642184
2025-12-12,05:28:33.000,346,11101419,-795,0,1765517312,15145.387518440002,261.045426030003,50764.21244760001
2025-12-12,05:28:34.000,346,11101412,-795,0,1765517313,15145.374045819997,260.97493473000213,50764.170524880006
2025-12-12,05:28:35.000,346,11101403,-795,0,1765517314,15145.407727370002,260.9114925600006,50764.12161504001
2025-12-12,05:28:36.000,346,11101383,-795,0,1765517315,15145.400991059993,260.84100125999976,50764.07270520001
2025-12-12,05:28:37.000,346,11101420,-795,0,1765517316,15145.367309510002,260.77755908999825,50764.04475672001
2025-12-12,05:28:38.000,346,11101408,-795,0,1765517317,15145.394254749997,260.67887126999995,50764.00982112
2025-12-12,05:28:39.000,346,11101427,-795,0,1765517318,15145.367309510002,260.58018345000164,50763.981872640004
2025-12-12,05:28:40.000,346,11101426,-795,0,1765517319,15145.380782129992,260.44624997999927,50763.884052960006
2025-12-12,05:28:41.000,346,11101427,-795,0,1765517320,15145.360573199992,260.3193656400035,50763.87706584001
2025-12-12,05:28:42.000,346,11101394,-795,0,1765517321,15145.380782129992,260.24887434000266,50763.82815600001
2025-12-12,05:28:43.000,346,11101426,-675,0,1765517322,15145.353836889997,260.13608825999836,50763.80020752
2025-12-12,05:28:44.000,346,11101466,-755,0,1765517323,15145.293210099997,260.0303513100007,50763.765271920005
2025-12-12,05:28:45.000,346,11101408,-755,0,1765517324,15145.246055930002,259.92461436000303,50763.75828480001
2025-12-12,05:28:46.000,346,11101393,-795,0,1765517325,15145.205638070001,259.85412306000217,50763.67443936
2025-12-12,05:28:47.000,346,11101399,-595,0,1765517326,15145.171956519996,259.7695335000026,50763.646490880004
2025-12-12,05:28:48.000,346,11101374,-795,0,1765517327,15145.097857109991,259.6708456800043,50763.62552952
2025-12-12,05:28:49.000,346,11101388,-795,0,1765517328,15145.084384490001,259.5721578599987,50763.597581040005
2025-12-12,05:28:50.000,346,11101394,-795,0,1765517329,15145.010285079996,259.6003543800034,50763.646490880004
2025-12-12,05:28:51.000,346,11101467,-795,0,1765517330,15144.990076149996,259.52986308000254,50763.55565832
2025-12-12,05:28:52.000,346,11101364,-795,0,1765517331,15144.93618566999,259.4734700400004,50763.55565832
2025-12-12,05:28:53.000,346,11101389,-795,0,1765517332,15144.90250412,259.3888804800008,50763.50674848
2025-12-12,05:28:54.000,346,11101414,-795,0,1765517333,15144.868822569995,259.353634830004,50763.48578712
2025-12-12,05:28:55.000,346,11101405,-715,0,1765517334,15144.80145947,259.353634830004,50763.42290304001
2025-12-12,05:28:56.000,346,11101441,-715,0,1765517335,15144.78125054,259.3254383099993,50763.32508336001
2025-12-12,05:28:57.000,346,11101393,-795,0,1765517336,15144.77451422999,259.31838917999994,50763.311109120004
2025-12-12,05:28:58.000,346,11101423,-715,0,1765517337,15144.727360059995,259.28314353000314,50763.27617352
2025-12-12,05:28:59.000,346,11101450,-635,0,1765517338,15144.70041482,259.2760944000038,50763.29713488
2025-12-12,05:29:00.000,346,11101393,-795,0,1765517339,15144.70041482,259.25494700999843,50763.23425080001
2025-12-12,05:29:01.000,346,11101372,-675,0,1765517340,15144.70041482,259.226750490001,50763.143418240004
2025-12-12,05:29:02.000,346,11101384,-795,0,1765517341,15144.75430529999,259.2690452700044,50763.06655992001
2025-12-12,05:29:03.000,346,11101396,-755,0,1765517342,15144.80145947,259.25494700999843,50763.03162432
2025-12-12,05:29:04.000,346,11101377,-675,0,1765517343,15144.86208626,259.2760944000038,50763.03162432
2025-12-12,05:29:05.000,346,11101427,-795,0,1765517344,15144.92271305,259.28314353000314,50762.98271448
2025-12-12,05:29:06.000,346,11101386,-795,0,1765517345,15144.97660352999,259.2478978799991,50762.96874024001
2025-12-12,05:29:07.000,346,11101398,-795,0,1765517346,15145.070911869996,259.2619961399978,50762.877907680006
2025-12-12,05:29:08.000,346,11101372,-795,0,1765517347,15145.212374379997,259.2056031000029,50762.83598496
2025-12-12,05:29:09.000,346,11101382,-795,0,1765517348,15145.273001169997,259.1562591900001,50762.78707512
2025-12-12,05:29:10.000,346,11101369,-795,0,1765517349,15145.360573199992,259.12101354000333,50762.71720392
2025-12-12,05:29:11.000,346,11101429,-795,0,1765517350,15145.468354160002,259.0787187599999,50762.68226832001
2025-12-12,05:29:12.000,346,11101368,-635,0,1765517351,15145.515508329998,258.9941292000003,50762.591435760005
2025-12-12,05:29:13.000,346,11101355,-715,0,1765517352,15145.616552979998,258.90249051000137,50762.5006032
2025-12-12,05:29:14.000,346,11101368,-795,0,1765517353,15145.717597629999,258.8460974699992,50762.472654720004
2025-12-12,05:29:15.000,346,11101371,-795,0,1765517354,15145.784960729994,258.72626226000284,50762.39579640001
2025-12-12,05:29:16.000,346,11101437,-795,0,1765517355,15145.83885121,258.69101660999877,50762.3608608
2025-12-12,05:29:17.000,346,11101390,-795,0,1765517356,15145.899478,258.55708314000367,50762.33291232
2025-12-12,05:29:18.000,346,11101415,-795,0,1765517357,15145.926423239995,258.39495315000386,50762.27002824
2025-12-12,05:29:19.000,346,11101399,-795,0,1765517358,15145.99378633999,258.30331445999764,50762.256054000005
2025-12-12,05:29:20.000,346,11101389,-795,0,1765517359,15146.05441312999,258.20462663999933,50762.16522144
2025-12-12,05:29:21.000,346,11101371,-795,0,1765517360,15146.067885749995,258.0777423000036,50762.137272960004
2025-12-12,05:29:22.000,346,11101372,-795,0,1765517361,15146.088094679995,257.95790708999994,50762.06740176
2025-12-12,05:29:23.000,346,11101404,-795,0,1765517362,15146.1015673,257.82397362000484,50762.08137600001
2025-12-12,05:29:24.000,346,11101370,-635,0,1765517363,15146.128512539995,257.72528579999926,50761.96259496001
2025-12-12,05:29:25.000,346,11101415,-795,0,1765517364,15146.128512539995,257.66184362999775,50761.92765936
2025-12-12,05:29:26.000,346,11101405,-795,0,1765517365,15146.13524884999,257.6195488500016,50761.850801040004
2025-12-12,05:29:27.000,346,11101419,-795,0,1765517366,15146.148721469996,257.52791016000265,50761.80887832
2025-12-12,05:29:28.000,346,11101371,-795,0,1765517367,15146.16219409,257.4503697300024,50761.75996848
2025-12-12,05:29:29.000,346,11101414,-795,0,1765517368,15146.14198516,257.36578017000284,50761.74599424001
2025-12-12,05:29:30.000,346,11101404,-795,0,1765517369,15146.14198516,257.3516819100041,50761.71804576
2025-12-12,05:29:31.000,346,11101387,-795,0,1765517370,15146.14198516,257.29528887000197,50761.69708440001
2025-12-12,05:29:32.000,346,11101443,-555,0,1765517371,15146.11503991999,257.3023380000013,50761.60625184001
2025-12-12,05:29:33.000,346,11101405,-795,0,1765517372,15146.14198516,257.2600432199979,50761.585290480005
2025-12-12,05:29:34.000,346,11101389,-795,0,1765517373,15146.15545777999,257.2459449599992,50761.50144504
2025-12-12,05:29:35.000,346,11101404,-635,0,1765517374,15146.1015673,257.2106993100024,50761.48048368001
2025-12-12,05:29:36.000,346,11101389,-515,0,1765517375,15146.19587563999,257.1613553999996,50761.42458672
2025-12-12,05:29:37.000,346,11101390,-755,0,1765517376,15146.189139329996,257.18250278999767,50761.417599600005
2025-12-12,05:29:38.000,346,11101396,-795,0,1765517377,15146.276711359991,257.1754536599983,50761.28484432
2025-12-12,05:29:39.000,346,11101392,-795,0,1765517378,15146.290183979996,257.1472571400009,50761.200998880005
2025-12-12,05:29:40.000,346,11101377,-795,0,1765517379,15146.26323874,257.1402080100015,50761.131127680004
2025-12-12,05:29:41.000,346,11101410,-795,0,1765517380,15146.296920289991,257.11906062000344,50761.11016632
2025-12-12,05:29:42.000,346,11101407,-795,0,1765517381,15146.330601839996,257.1613553999996,50761.07523072001
2025-12-12,05:29:43.000,346,11101393,-715,0,1765517382,15146.303656600001,257.13315888000216,50761.04029512
2025-12-12,05:29:44.000,346,11101397,-795,0,1765517383,15146.303656600001,257.13315888000216,50760.9285012
2025-12-12,05:29:45.000,346,11101375,-795,0,1765517384,15146.371019699996,257.0908640999987,50760.90753984001
2025-12-12,05:29:46.000,346,11101404,-795,0,1765517385,15146.397964939992,257.06971671000065,50760.844655760004
2025-12-12,05:29:47.000,346,11101403,-795,0,1765517386,15146.465328040002,257.0274219300045,50760.73286184
2025-12-12,05:29:48.000,346,11101363,-795,0,1765517387,15146.505745900002,256.97102889000234,50760.71190048
2025-12-12,05:29:49.000,346,11101349,-795,0,1765517388,15146.552900069997,256.963979760003,50760.69093912001
2025-12-12,05:29:50.000,346,11101375,-795,0,1765517389,15146.559636379992,256.92168497999955,50760.57215808001
2025-12-12,05:29:51.000,346,11101383,-795,0,1765517390,15146.680889959993,256.8511936799987,50760.56517096
2025-12-12,05:29:52.000,346,11101404,-715,0,1765517391,15146.714571509998,256.7525058600004,50760.579145200005
2025-12-12,05:29:53.000,346,11101370,-795,0,1765517392,15146.775198299998,256.6820145599995,50760.53722248
2025-12-12,05:29:54.000,346,11101439,-795,0,1765517393,15146.754989369998,256.57627761000185,50760.52324824001
2025-12-12,05:29:55.000,346,11101435,-755,0,1765517394,15146.842561399993,256.49168805000227,50760.4394028
2025-12-12,05:29:56.000,346,11101377,-795,0,1765517395,15146.856034019998,256.3718528399986,50760.39748008
2025-12-12,05:29:57.000,346,11101388,-795,0,1765517396,15146.943606049994,256.23087024000415,50760.3695316
2025-12-12,05:29:58.000,346,11101373,-795,0,1765517397,15146.984023909994,256.0757893800037,50760.27171192
2025-12-12,05:29:59.000,346,11101405,-795,0,1765517398,15147.01096914999,255.94185591000132,50760.20184072
2025-12-12,05:30:00.000,346,11101400,-795,0,1765517399,15147.024441769994,255.79382418000023,50760.20184072
2025-12-12,05:30:01.000,346,11101427,-795,0,1765517400,15147.085068559994,255.60349767000298,50760.124982400004
2025-12-12,05:30:02.000,346,11101366,-795,0,1765517401,15147.05138700999,255.39202377000038,50760.00620136
2025-12-12,05:30:03.000,346,11101382,-795,0,1765517402,15147.125486419995,255.1875990000044,50760.03414984
2025-12-12,05:30:04.000,346,11101413,-795,0,1765517403,15147.09180486999,254.93383031999838,50759.97126576001
2025-12-12,05:30:05.000,346,11101384,-795,0,1765517404,15147.09180486999,254.67301251000026,50759.96427864
2025-12-12,05:30:06.000,346,11101354,-795,0,1765517405,15147.044650699994,254.44039121999958,50759.90139456001
2025-12-12,05:30:07.000,346,11101391,-715,0,1765517406,15147.03117807999,254.20072079999954,50759.81754912
2025-12-12,05:30:08.000,346,11101401,-795,0,1765517407,15147.044650699994,253.95400125000015,50759.7756264
2025-12-12,05:30:09.000,346,11101402,-795,0,1765517408,15146.997496529999,253.7636747400029,50759.691780960005
2025-12-12,05:30:10.000,346,11101409,-795,0,1765517409,15146.977287599999,253.54515171000094,50759.71972944
2025-12-12,05:30:11.000,346,11101369,-635,0,1765517410,15146.909924499989,253.36187433000305,50759.61492264001
2025-12-12,05:30:12.000,346,11101340,-795,0,1765517411,15146.802143539993,253.1081056500043,50759.60793552
2025-12-12,05:30:13.000,346,11101420,-795,0,1765517412,15146.842561399993,252.98122131000127,50759.57998704
2025-12-12,05:30:14.000,346,11101390,-795,0,1765517413,15146.754989369998,252.78384567000467,50759.475180240006
2025-12-12,05:30:15.000,346,11101399,-555,0,1765517414,15146.734780439998,252.60761741999886,50759.50312872
2025-12-12,05:30:16.000,346,11101393,-795,0,1765517415,15146.660681029993,252.49483134000184,50759.3913348
2025-12-12,05:30:17.000,346,11101375,-795,0,1765517416,15146.606790550002,252.2904065699986,50759.419283279996
2025-12-12,05:30:18.000,346,11101412,-795,0,1765517417,15146.532691139997,252.17762049000157,50759.33543784
2025-12-12,05:30:19.000,346,11101387,-795,0,1765517418,15146.552900069997,252.0718835400039,50759.32845072001
2025-12-12,05:30:20.000,346,11101377,-795,0,1765517419,15146.492273279997,251.96614658999897,50759.31447648
2025-12-12,05:30:21.000,346,11101410,-795,0,1765517420,15146.431646489997,251.8604096400013,50759.251592399996
2025-12-12,05:30:22.000,346,11101401,-795,0,1765517421,15146.391228629996,251.74057442999765,50759.15377272
2025-12-12,05:30:23.000,346,11101396,-795,0,1765517422,15146.303656600001,251.67008313000406,50759.1467856
2025-12-12,05:30:24.000,346,11101426,-795,0,1765517423,15146.290183979996,251.57139530999848,50759.06294016001
2025-12-12,05:30:25.000,346,11101361,-795,0,1765517424,15146.216084569991,251.50795314000425,50759.05595304
2025-12-12,05:30:26.000,346,11101399,-715,0,1765517425,15146.12177623,251.42336358000466,50759.0070432
2025-12-12,05:30:27.000,346,11101347,-595,0,1765517426,15146.067885749995,251.38106880000123,50758.95813336
2025-12-12,05:30:28.000,346,11101369,-795,0,1765517427,15146.007258959995,251.303528370001,50758.804416720006
2025-12-12,05:30:29.000,346,11101400,-795,0,1765517428,15145.96010479,251.21188968000206,50758.783455360004
2025-12-12,05:30:30.000,346,11101382,-795,0,1765517429,15145.899478,251.16959489999863,50758.70659704001
2025-12-12,05:30:31.000,346,11101351,-795,0,1765517430,15145.906214309995,251.0568088200016,50758.74153264
2025-12-12,05:30:32.000,346,11101396,-795,0,1765517431,15145.87253275999,250.96517013000266,50758.70659704001
2025-12-12,05:30:33.000,346,11101385,-795,0,1765517432,15145.778224419999,250.7959910100035,50758.636725840006
2025-12-12,05:30:34.000,346,11101386,-715,0,1765517433,15145.784960729994,250.69025405999855,50758.5528804
2025-12-12,05:30:35.000,346,11101409,-795,0,1765517434,15145.764751799994,250.52812406999874,50758.47602208
2025-12-12,05:30:36.000,346,11101401,-795,0,1765517435,15145.630025599989,250.3166501700034,50758.413137999996
2025-12-12,05:30:37.000,346,11101414,-795,0,1765517436,15145.636761909998,250.14747105000424,50758.37121528001
2025-12-12,05:30:38.000,346,11101393,-795,0,1765517437,15145.603080359993,249.97124279999844,50758.399163760005
2025-12-12,05:30:39.000,346,11101390,-795,0,1765517438,15145.502035709993,249.7597689000031,50758.38518952
2025-12-12,05:30:40.000,346,11101374,-795,0,1765517439,15145.475090469998,249.56239325999923,50758.26640848
2025-12-12,05:30:41.000,346,11101352,-795,0,1765517440,15145.407727370002,249.44255805000284,50758.20352440001
2025-12-12,05:30:42.000,346,11101385,-795,0,1765517441,15145.353836889997,249.2381332799996,50758.20352440001
2025-12-12,05:30:43.000,346,11101406,-795,0,1765517442,15145.266264860002,249.04780677000235,50758.15461456001
2025-12-12,05:30:44.000,346,11101378,-795,0,1765517443,15145.212374379997,248.87157852000382,50758.08474336001
2025-12-12,05:30:45.000,346,11101439,-795,0,1765517444,15145.124802350001,248.73764505000145,50757.97993656
2025-12-12,05:30:46.000,346,11101412,-715,0,1765517445,15145.06417556,248.60371157999907,50758.00788504001
2025-12-12,05:30:47.000,346,11101367,-675,0,1765517446,15144.95639459999,248.47682724000333,50757.896091120005
2025-12-12,05:30:48.000,346,11101395,-795,0,1765517447,15144.83514101999,248.35699202999967,50757.896091120005
2025-12-12,05:30:49.000,346,11101400,-795,0,1765517448,15144.76104161,248.251255080002,50757.81923280001
2025-12-12,05:30:50.000,346,11101400,-755,0,1765517449,15144.69367850999,248.14551813000435,50757.80525856
2025-12-12,05:30:51.000,346,11101375,-795,0,1765517450,15144.59263385999,248.03273205000005,50757.76333584
2025-12-12,05:30:52.000,346,11101383,-795,0,1765517451,15144.532007069989,247.96224074999918,50757.70743888
2025-12-12,05:30:53.000,346,11101408,-795,0,1765517452,15144.451171349989,247.84945467000216,50757.6445548
2025-12-12,05:30:54.000,346,11101396,-795,0,1765517453,15144.356863009998,247.7296194599985,50757.62359344001
2025-12-12,05:30:55.000,346,11101379,-795,0,1765517454,15144.309708839988,247.65207902999828,50757.58167072001
2025-12-12,05:30:56.000,346,11101382,-795,0,1765517455,15144.269290980003,247.49699816999782,50757.49083816
2025-12-12,05:30:57.000,346,11101355,-795,0,1765517456,15144.201927879993,247.39831034999952,50757.462889680006
2025-12-12,05:30:58.000,346,11101385,-635,0,1765517457,15144.154773709997,247.31372078999993,50757.36507000001
2025-12-12,05:30:59.000,346,11101389,-755,0,1765517458,15144.100883229992,247.2009347100029,50757.239301839996
2025-12-12,05:31:00.000,346,11101388,-795,0,1765517459,15144.033520129997,247.10929602000397,50757.25327608
2025-12-12,05:31:01.000,346,11101404,-715,0,1765517460,15143.993102269997,246.99650993999967,50757.19737912001
2025-12-12,05:31:02.000,346,11101402,-795,0,1765517461,15143.979629649992,246.91192038000008,50757.14846928001
2025-12-12,05:31:03.000,346,11101387,-795,0,1765517462,15143.972893339997,246.79913430000306,50757.07859808001
2025-12-12,05:31:04.000,346,11101363,-795,0,1765517463,15143.919002859991,246.69339734999812,50756.98077840001
2025-12-12,05:31:05.000,346,11101412,-795,0,1765517464,15143.865112380001,246.60175865999918,50756.88295872001
2025-12-12,05:31:06.000,346,11101358,-675,0,1765517465,15143.858376069991,246.52421822999895,50756.88295872001
2025-12-12,05:31:07.000,346,11101372,-795,0,1765517466,15143.80448559,246.43962866999937,50756.841036000005
2025-12-12,05:31:08.000,346,11101367,-795,0,1765517467,15143.77754034999,246.34094085000106,50756.78513904001
2025-12-12,05:31:09.000,346,11101372,-795,0,1765517468,15143.750595109996,246.25635129000148,50756.71526784001
2025-12-12,05:31:10.000,346,11101406,-795,0,1765517469,15143.750595109996,246.10831956000038,50756.736229199996
2025-12-12,05:31:11.000,346,11101421,-795,0,1765517470,15143.76406773,245.96733695999865,50756.6314224
2025-12-12,05:31:12.000,346,11101421,-715,0,1765517471,15143.75733141999,245.8122560999982,50756.6314224
2025-12-12,05:31:13.000,346,11101391,-795,0,1765517472,15143.77754034999,245.64307697999902,50756.49866712001
2025-12-12,05:31:14.000,346,11101403,-795,0,1765517473,15143.750595109996,245.45275047000177,50756.400847439996
2025-12-12,05:31:15.000,346,11101434,-795,0,1765517474,15143.73712248999,245.24127656999917,50756.32398912
2025-12-12,05:31:16.000,346,11101407,-795,0,1765517475,15143.71691355999,245.06504832000064,50756.29604064
2025-12-12,05:31:17.000,346,11101403,-795,0,1765517476,15143.67649569999,244.85357441999804,50756.21219520001
2025-12-12,05:31:18.000,346,11101445,-795,0,1765517477,15143.629341529995,244.6632479100008,50756.14931112
2025-12-12,05:31:19.000,346,11101398,-715,0,1765517478,15143.548505809995,244.48701966000226,50755.98860736
2025-12-12,05:31:20.000,346,11101370,-795,0,1765517479,15143.50135164,244.29669314999774,50756.051491440005
2025-12-12,05:31:21.000,346,11101428,-795,0,1765517480,15143.359889129999,244.16275968000264,50756.02354296001
2025-12-12,05:31:22.000,346,11101364,-795,0,1765517481,15143.305998649994,244.01472795000154,50755.97463312001
2025-12-12,05:31:23.000,346,11101387,-675,0,1765517482,15143.258844479999,243.88784360999853,50755.897774799996
2025-12-12,05:31:24.000,346,11101351,-795,0,1765517483,15143.225162929994,243.74686101000407,50755.86982632
2025-12-12,05:31:25.000,346,11101394,-795,0,1765517484,15143.137590899998,243.64112405999913,50755.77200664
2025-12-12,05:31:26.000,346,11101383,-715,0,1765517485,15143.097173039998,243.54948537000018,50755.716109680005
2025-12-12,05:31:27.000,346,11101386,-795,0,1765517486,15143.016337319998,243.49309232999803,50755.64623848
2025-12-12,05:31:28.000,346,11101382,-795,0,1765517487,15143.002864699993,243.35915886000294,50755.61130288001
2025-12-12,05:31:29.000,346,11101405,-795,0,1765517488,15142.915292669997,243.3168640799995,50755.499508960005
2025-12-12,05:31:30.000,346,11101413,-795,0,1765517489,15142.854665879997,243.22522539000056,50755.47156048001
2025-12-12,05:31:31.000,346,11101370,-795,0,1765517490,15142.820984329992,243.1688323499984,50755.37374080001
2025-12-12,05:31:32.000,346,11101388,-795,0,1765517491,15142.733412299996,243.10539018000418,50755.34579232
2025-12-12,05:31:33.000,346,11101400,-675,0,1765517492,15142.733412299996,243.0560462700014,50755.25495976001
2025-12-12,05:31:34.000,346,11101429,-795,0,1765517493,15142.692994439996,242.98555497000052,50755.19207568
2025-12-12,05:31:35.000,346,11101412,-755,0,1765517494,15142.618895029991,242.95030932000373,50755.115217360006
2025-12-12,05:31:36.000,346,11101398,-795,0,1765517495,15142.652576579996,242.88686715000222,50755.03137192
2025-12-12,05:31:37.000,346,11101381,-795,0,1765517496,15142.618895029991,242.8234249800007,50754.98944920001
2025-12-12,05:31:38.000,346,11101394,-795,0,1765517497,15142.632367649996,242.8234249800007,50754.90560376
2025-12-12,05:31:39.000,346,11101416,-795,0,1765517498,15142.645840270001,242.77408106999792,50754.8846424
2025-12-12,05:31:40.000,346,11101429,-715,0,1765517499,15142.571740859996,242.70358977000433,50754.84271968
2025-12-12,05:31:41.000,346,11101419,-755,0,1765517500,15142.551531929996,242.6260493400041,50754.78682272
2025-12-12,05:31:42.000,346,11101424,-675,0,1765517501,15142.54479562,242.6119510799981,50754.71695152
2025-12-12,05:31:43.000,346,11101417,-795,0,1765517502,15142.48416883,242.55555804000323,50754.591183360004
2025-12-12,05:31:44.000,346,11101405,-795,0,1765517503,15142.53805930999,242.50621413000044,50754.58419624001
2025-12-12,05:31:45.000,346,11101411,-755,0,1765517504,15142.47743251999,242.48506674000237,50754.48637656001
2025-12-12,05:31:46.000,346,11101394,-755,0,1765517505,15142.45722358999,242.4639193500043,50754.47938944
2025-12-12,05:31:47.000,346,11101390,-715,0,1765517506,15142.49764144999,242.40752631000214,50754.5003508
2025-12-12,05:31:48.000,346,11101397,-795,0,1765517507,15142.47743251999,242.3793297900047,50754.4304796
2025-12-12,05:31:49.000,346,11101407,-795,0,1765517508,15142.45722358999,242.34408414000063,50754.38156976
2025-12-12,05:31:50.000,346,11101444,-795,0,1765517509,15142.48416883,242.32293675000255,50754.276762960006
2025-12-12,05:31:51.000,346,11101424,-795,0,1765517510,15142.47743251999,242.32293675000255,50754.19291752
2025-12-12,05:31:52.000,346,11101382,-795,0,1765517511,15142.450487279995,242.25949458000105,50754.07413648
2025-12-12,05:31:53.000,346,11101386,-795,0,1765517512,15142.470696209995,242.1678558900021,50754.07413648
2025-12-12,05:31:54.000,346,11101436,-675,0,1765517513,15142.51785037999,242.13261023999803,50753.93439408001
2025-12-12,05:31:55.000,346,11101414,-795,0,1765517514,15142.52458669,242.06211894000444,50753.96932968
2025-12-12,05:31:56.000,346,11101396,-795,0,1765517515,15142.51785037999,242.019824160001,50753.84356152001
2025-12-12,05:31:57.000,346,11101390,-795,0,1765517516,15142.531322999996,241.97048024999822,50753.87849712
2025-12-12,05:31:58.000,346,11101401,-795,0,1765517517,15142.52458669,241.92818547000206,50753.822600160005
2025-12-12,05:31:59.000,346,11101423,-795,0,1765517518,15142.531322999996,241.892939819998,50753.80862592
2025-12-12,05:32:00.000,346,11101428,-795,0,1765517519,15142.51785037999,241.8717924299999,50753.71779336001
2025-12-12,05:32:01.000,346,11101441,-795,0,1765517520,15142.49764144999,241.88589068999863,50753.66888352
2025-12-12,05:32:02.000,346,11101439,-795,0,1765517521,15142.4639599,241.82949765000376,50753.654909280005
2025-12-12,05:32:03.000,346,11101437,-795,0,1765517522,15142.450487279995,241.89998895000463,50753.557089600006
2025-12-12,05:32:04.000,346,11101413,-555,0,1765517523,15142.45722358999,241.86474330000055,50753.45926992001
2025-12-12,05:32:05.000,346,11101413,-795,0,1765517524,15142.470696209995,241.892939819998,50753.44529568
2025-12-12,05:32:06.000,346,11101446,-795,0,1765517525,15142.43701465999,241.892939819998,50753.38241160001
2025-12-12,05:32:07.000,346,11101407,-755,0,1765517526,15142.43701465999,241.8717924299999,50753.30555328
2025-12-12,05:32:08.000,346,11101416,-795,0,1765517527,15142.38312418,241.8717924299999,50753.249656320004
2025-12-12,05:32:09.000,346,11101403,-795,0,1765517528,15142.40333311,241.8224485200044,50753.25664344
2025-12-12,05:32:10.000,346,11101391,-795,0,1765517529,15142.38312418,241.8224485200044,50753.14484952001
2025-12-12,05:32:11.000,346,11101404,-795,0,1765517530,15142.349442629995,241.80130112999905,50753.02606848001
2025-12-12,05:32:12.000,346,11101422,-675,0,1765517531,15142.40333311,241.80130112999905,50753.10991392
2025-12-12,05:32:13.000,346,11101393,-795,0,1765517532,15142.44375097,241.76605548000225,50753.033055600004
2025-12-12,05:32:14.000,346,11101429,-795,0,1765517533,15142.39659679999,241.76605548000225,50752.99812
2025-12-12,05:32:15.000,346,11101405,-795,0,1765517534,15142.35617893999,241.7731046100016,50752.99812
2025-12-12,05:32:16.000,346,11101415,-795,0,1765517535,15142.349442629995,241.78720287000033,50752.92126168
2025-12-12,05:32:17.000,346,11101402,-795,0,1765517536,15142.37638786999,241.7942519999997,50752.90030032
2025-12-12,05:32:18.000,346,11101427,-795,0,1765517537,15142.329233699995,241.85064504000184,50752.80248064
2025-12-12,05:32:19.000,346,11101385,-795,0,1765517538,15142.34270632,241.88589068999863,50752.746583680004
2025-12-12,05:32:20.000,346,11101425,-795,0,1765517539,15142.33597000999,241.88589068999863,50752.648764000005
2025-12-12,05:32:21.000,346,11101415,-715,0,1765517540,15142.288815839995,241.94228373000078,50752.71164808001
2025-12-12,05:32:22.000,346,11101420,-795,0,1765517541,15142.28207953,241.97752938000485,50752.599854160006
2025-12-12,05:32:23.000,346,11101401,-795,0,1765517542,15142.33597000999,242.01277503000165,50752.529982960004
2025-12-12,05:32:24.000,346,11101374,-795,0,1765517543,15142.248397979994,242.04802067999844,50752.550944320006
2025-12-12,05:32:25.000,346,11101385,-795,0,1765517544,15142.228189049994,242.09031546000188,50752.46709888
2025-12-12,05:32:26.000,346,11101406,-755,0,1765517545,15142.25513428999,242.1185119799993,50752.40421480001
2025-12-12,05:32:27.000,346,11101371,-795,0,1765517546,15142.30228846,242.1044137200006,50752.3692792
2025-12-12,05:32:28.000,346,11101389,-795,0,1765517547,15142.288815839995,242.14670850000402,50752.32036936
2025-12-12,05:32:29.000,346,11101414,-675,0,1765517548,15142.28207953,242.18195415000082,50752.34133072
2025-12-12,05:32:30.000,346,11101426,-795,0,1765517549,15142.28207953,242.18195415000082,50752.20857544001
2025-12-12,05:32:31.000,346,11101415,-795,0,1765517550,15142.349442629995,242.22424893000425,50752.23652392001
2025-12-12,05:32:32.000,346,11101401,-795,0,1765517551,15142.349442629995,242.2312980600036,50752.194601200004
2025-12-12,05:32:33.000,346,11101448,-795,0,1765517552,15142.369651559995,242.25949458000105,50752.13870424001
2025-12-12,05:32:34.000,346,11101390,-795,0,1765517553,15142.42354204,242.27359283999976,50752.10376864
2025-12-12,05:32:35.000,346,11101434,-675,0,1765517554,15142.430278349995,242.30178936000448,50752.06883304001
2025-12-12,05:32:36.000,346,11101397,-795,0,1765517555,15142.41680572999,242.33703501000127,50752.026910320004
2025-12-12,05:32:37.000,346,11101418,-795,0,1765517556,15142.4639599,242.37228065999807,50751.96402624
2025-12-12,05:32:38.000,346,11101351,-795,0,1765517557,15142.42354204,242.3652315299987,50751.95005200001
2025-12-12,05:32:39.000,346,11101406,-795,0,1765517558,15142.48416883,242.40047718000278,50751.99896184001
2025-12-12,05:32:40.000,346,11101407,-795,0,1765517559,15142.45722358999,242.44277195999894,50751.908129280004
2025-12-12,05:32:41.000,346,11101411,-795,0,1765517560,15142.45722358999,242.49916500000108,50751.9151164
2025-12-12,05:32:42.000,346,11101400,-755,0,1765517561,15142.4639599,242.53441064999788,50751.859219440004
2025-12-12,05:32:43.000,346,11101415,-795,0,1765517562,15142.450487279995,242.60490194999875,50751.80332248001
2025-12-12,05:32:44.000,346,11101393,-795,0,1765517563,15142.47743251999,242.6260493400041,50751.810309600005
2025-12-12,05:32:45.000,346,11101426,-795,0,1765517564,15142.45722358999,242.66834412000026,50751.761399760006
2025-12-12,05:32:46.000,346,11101461,-795,0,1765517565,15142.47743251999,242.73178629000176,50751.69851568
2025-12-12,05:32:47.000,346,11101402,-795,0,1765517566,15142.51785037999,242.74588455000048,50751.691528560004
2025-12-12,05:32:48.000,346,11101359,-795,0,1765517567,15142.55826823999,242.77408106999792,50751.62864448
2025-12-12,05:32:49.000,346,11101387,-755,0,1765517568,15142.58521348,242.7881793300039,50751.56576040001
2025-12-12,05:32:50.000,346,11101410,-795,0,1765517569,15142.591949789996,242.8234249800007,50751.4609536
2025-12-12,05:32:51.000,346,11101396,-755,0,1765517570,15142.612158719996,242.8234249800007,50751.39806952001
2025-12-12,05:32:52.000,346,11101402,-795,0,1765517571,15142.645840270001,242.8234249800007,50751.32819832001
2025-12-12,05:32:53.000,346,11101362,-795,0,1765517572,15142.618895029991,242.83047411000007,50751.307236960005
2025-12-12,05:32:54.000,346,11101409,-755,0,1765517573,15142.62563134,242.86571976000414,50751.34217256
2025-12-12,05:32:55.000,346,11101413,-795,0,1765517574,15142.618895029991,242.85162149999815,50751.26531424
2025-12-12,05:32:56.000,346,11101407,-795,0,1765517575,15142.652576579996,242.8727688900035,50751.30024984001
2025-12-12,05:32:57.000,346,11101408,-795,0,1765517576,15142.679521819991,242.95030932000373,50751.27928848001
2025-12-12,05:32:58.000,346,11101383,-715,0,1765517577,15142.679521819991,242.95735845000308,50751.16749456
2025-12-12,05:32:59.000,346,11101363,-795,0,1765517578,15142.760357539992,242.95735845000308,50751.17448168
2025-12-12,05:33:00.000,346,11101384,-795,0,1765517579,15142.760357539992,242.99260409999988,50751.17448168
2025-12-12,05:33:01.000,346,11101394,-795,0,1765517580,15142.767093850001,243.0348988800033,50751.139546080005
2025-12-12,05:33:02.000,346,11101358,-795,0,1765517581,15142.753621229996,243.06309540000075,50751.05570064
2025-12-12,05:33:03.000,346,11101367,-795,0,1765517582,15142.794039089997,243.1194884400029,50751.0067908
2025-12-12,05:33:04.000,346,11101377,-795,0,1765517583,15142.814248019997,243.13358670000162,50750.97884232
2025-12-12,05:33:05.000,346,11101383,-795,0,1765517584,15142.820984329992,243.1829306100044,50750.901984000004
2025-12-12,05:33:06.000,346,11101389,-795,0,1765517585,15142.861402189992,243.20407800000248,50750.901984000004
2025-12-12,05:33:07.000,346,11101424,-755,0,1765517586,15142.874874809997,243.21112713000184,50750.84608704001
2025-12-12,05:33:08.000,346,11101391,-795,0,1765517587,15142.888347430002,243.27456930000335,50750.853074160004
2025-12-12,05:33:09.000,346,11101403,-755,0,1765517588,15142.948974220002,243.3027658200008,50750.86006128
2025-12-12,05:33:10.000,346,11101360,-795,0,1765517589,15142.935501599997,243.3662079900023,50750.86006128
2025-12-12,05:33:11.000,346,11101402,-795,0,1765517590,15142.982655769993,243.40850276999845,50750.77621584001
2025-12-12,05:33:12.000,346,11101378,-795,0,1765517591,15142.935501599997,243.40850276999845,50750.755254480006
2025-12-12,05:33:13.000,346,11101385,-795,0,1765517592,15142.948974220002,243.40850276999845,50750.69935752001
2025-12-12,05:33:14.000,346,11101406,-795,0,1765517593,15142.922028979992,243.40850276999845,50750.636473440005
2025-12-12,05:33:15.000,346,11101401,-715,0,1765517594,15142.922028979992,243.45784668000124,50750.6224992
2025-12-12,05:33:16.000,346,11101376,-795,0,1765517595,15142.922028979992,243.4296501600038,50750.60852496001
2025-12-12,05:33:17.000,346,11101380,-515,0,1765517596,15142.874874809997,243.4296501600038,50750.57358936
2025-12-12,05:33:18.000,346,11101362,-635,0,1765517597,15142.868138500002,243.4014536399991,50750.53166664001
2025-12-12,05:33:19.000,346,11101386,-795,0,1765517598,15142.868138500002,243.40850276999845,50750.566602240004
2025-12-12,05:33:20.000,346,11101394,-795,0,1765517599,15142.908556360002,243.4155518999978,50750.53166664001
2025-12-12,05:33:21.000,346,11101374,-755,0,1765517600,15142.841193259992,243.4155518999978,50750.517692400004
2025-12-12,05:33:22.000,346,11101418,-795,0,1765517601,15142.794039089997,243.4296501600038,50750.4478212
2025-12-12,05:33:23.000,346,11101427,-715,0,1765517602,15142.767093850001,243.39440450999973,50750.39192424001
2025-12-12,05:33:24.000,346,11101387,-795,0,1765517603,15142.746884920001,243.380306250001,50750.370962880006
2025-12-12,05:33:25.000,346,11101374,-795,0,1765517604,15142.773830159997,243.42260103000444,50750.370962880006
2025-12-12,05:33:26.000,346,11101390,-795,0,1765517605,15142.753621229996,243.37325712000165,50750.32904016
2025-12-12,05:33:27.000,346,11101374,-795,0,1765517606,15142.659312889991,243.38735538000037,50750.3080788
2025-12-12,05:33:28.000,346,11101346,-795,0,1765517607,15142.652576579996,243.4014536399991,50750.32205304001
2025-12-12,05:33:29.000,346,11101388,-795,0,1765517608,15142.672785509996,243.37325712000165,50750.28013032
2025-12-12,05:33:30.000,346,11101348,-795,0,1765517609,15142.598686099991,243.35915886000294,50750.203272000006
2025-12-12,05:33:31.000,346,11101370,-795,0,1765517610,15142.578477169991,243.37325712000165,50750.21025912
2025-12-12,05:33:32.000,346,11101377,-795,0,1765517611,15142.551531929996,243.3662079900023,50750.11942656
2025-12-12,05:33:33.000,346,11101359,-755,0,1765517612,15142.511114069996,243.3662079900023,50750.14737504
2025-12-12,05:33:34.000,346,11101405,-795,0,1765517613,15142.470696209995,243.35915886000294,50750.1683364
2025-12-12,05:33:35.000,346,11101393,-795,0,1765517614,15142.47743251999,243.40850276999845,50750.09147808
2025-12-12,05:33:36.000,346,11101387,-795,0,1765517615,15142.450487279995,243.4296501600038,50750.05654248001
2025-12-12,05:33:37.000,346,11101378,-795,0,1765517616,15142.40333311,243.43669929000316,50750.063529600004
2025-12-12,05:33:38.000,346,11101348,-795,0,1765517617,15142.349442629995,243.47194493999996,50750.04955536
2025-12-12,05:33:39.000,346,11101355,-795,0,1765517618,15142.30228846,243.53538711000147,50749.9936584
2025-12-12,05:33:40.000,346,11101379,-795,0,1765517619,15142.31576107999,243.54948537000018,50749.98667128001
2025-12-12,05:33:41.000,346,11101329,-795,0,1765517620,15142.27534321999,243.5776818900049,50749.93077432
2025-12-12,05:33:42.000,346,11101401,-795,0,1765517621,15142.248397979994,243.6270258000004,50749.95173568
2025-12-12,05:33:43.000,346,11101378,-795,0,1765517622,15142.181034879999,243.6763697100032,50749.867890240006
2025-12-12,05:33:44.000,346,11101331,-795,0,1765517623,15142.120408089999,243.63407492999977,50749.88186448
2025-12-12,05:33:45.000,346,11101352,-755,0,1765517624,15142.127144399994,243.6481731899985,50749.90282584
2025-12-12,05:33:46.000,346,11101364,-715,0,1765517625,15142.140617019999,243.6763697100032,50749.88885160001
2025-12-12,05:33:47.000,346,11101388,-795,0,1765517626,15142.073253919989,243.68341884000256,50749.853916
2025-12-12,05:33:48.000,346,11101335,-795,0,1765517627,15142.066517609994,243.66932058000384,50749.798019040005
2025-12-12,05:33:49.000,346,11101368,-795,0,1765517628,15142.079990229999,243.65522231999785,50749.80500616
2025-12-12,05:33:50.000,346,11101396,-795,0,1765517629,15142.066517609994,243.66227145000448,50749.77705768
2025-12-12,05:33:51.000,346,11101377,-795,0,1765517630,15141.985681889993,243.64112405999913,50749.72116072001
2025-12-12,05:33:52.000,346,11101377,-795,0,1765517631,15141.965472959993,243.60587841000233,50749.70718648
2025-12-12,05:33:53.000,346,11101361,-795,0,1765517632,15141.918318789998,243.5635836299989,50749.68622512
2025-12-12,05:33:54.000,346,11101378,-795,0,1765517633,15141.918318789998,243.5776818900049,50749.6443024
2025-12-12,05:33:55.000,346,11101402,-795,0,1765517634,15141.891373549988,243.57063275999826,50749.69321224001
2025-12-12,05:33:56.000,346,11101381,-795,0,1765517635,15141.918318789998,243.58473102000426,50749.630328160005
2025-12-12,05:33:57.000,346,11101385,-795,0,1765517636,15141.898109859998,243.57063275999826,50749.59539256
2025-12-12,05:33:58.000,346,11101355,-795,0,1765517637,15141.918318789998,243.5776818900049,50749.63731528
2025-12-12,05:33:59.000,346,11101392,-795,0,1765517638,15141.945264029993,243.6129275400017,50749.6093668
2025-12-12,05:34:00.000,346,11101344,-635,0,1765517639,15141.904846169993,243.59882928000297,50749.42770168
2025-12-12,05:34:01.000,346,11101359,-795,0,1765517640,15141.925055099993,243.64112405999913,50749.511547120004
2025-12-12,05:34:02.000,346,11101328,-795,0,1765517641,15141.938527719998,243.63407492999977,50749.49757288
2025-12-12,05:34:03.000,346,11101374,-795,0,1765517642,15141.871164619988,243.6481731899985,50749.44167592
2025-12-12,05:34:04.000,346,11101338,-795,0,1765517643,15141.830746760003,243.65522231999785,50749.44167592
2025-12-12,05:34:05.000,346,11101360,-795,0,1765517644,15141.810537830002,243.6270258000004,50749.42071456
2025-12-12,05:34:06.000,346,11101351,-755,0,1765517645,15141.810537830002,243.61997667000105,50749.44167592
2025-12-12,05:34:07.000,346,11101365,-795,0,1765517646,15141.783592589993,243.6129275400017,50749.413727440005
2025-12-12,05:34:08.000,346,11101362,-795,0,1765517647,15141.763383659993,243.63407492999977,50749.33686912001
2025-12-12,05:34:09.000,346,11101343,-795,0,1765517648,15141.709493180002,243.61997667000105,50749.32289488
2025-12-12,05:34:10.000,346,11101336,-795,0,1765517649,15141.675811629997,243.59882928000297,50749.27398504
2025-12-12,05:34:11.000,346,11101389,-795,0,1765517650,15141.601712219992,243.63407492999977,50749.26699792001
2025-12-12,05:34:12.000,346,11101369,-795,0,1765517651,15141.561294359992,243.64112405999913,50749.2250752
2025-12-12,05:34:13.000,346,11101342,-795,0,1765517652,15141.466986020001,243.6270258000004,50749.176165360004
2025-12-12,05:34:14.000,346,11101354,-795,0,1765517653,15141.40635923,243.6270258000004,50749.176165360004
2025-12-12,05:34:15.000,346,11101377,-795,0,1765517654,15141.32552351,243.6481731899985,50749.141229759996
2025-12-12,05:34:16.000,346,11101410,-795,0,1765517655,15141.33899612999,243.71866448999936,50749.12026840001
2025-12-12,05:34:17.000,346,11101374,-795,0,1765517656,15141.26489672,243.75391014000343,50749.05039720001
2025-12-12,05:34:18.000,346,11101391,-795,0,1765517657,15141.190797309995,243.7750575300015,50749.078345680005
2025-12-12,05:34:19.000,346,11101367,-795,0,1765517658,15141.150379449995,243.78915579000022,50748.973538879996
2025-12-12,05:34:20.000,346,11101350,-795,0,1765517659,15141.06280742,243.84554883000237,50748.98052600001
2025-12-12,05:34:21.000,346,11101332,-795,0,1765517660,15141.049334799995,243.85259796000173,50748.98751312
2025-12-12,05:34:22.000,346,11101335,-795,0,1765517661,15140.9819717,243.84554883000237,50748.85475784001
2025-12-12,05:34:23.000,346,11101359,-795,0,1765517662,15140.921344909999,243.8596470900011,50748.88270632001
2025-12-12,05:34:24.000,346,11101336,-795,0,1765517663,15140.853981809989,243.85259796000173,50748.88969344
2025-12-12,05:34:25.000,346,11101365,-795,0,1765517664,15140.806827639994,243.83145057000365,50748.90366768001
2025-12-12,05:34:26.000,346,11101363,-715,0,1765517665,15140.725991919993,243.81735230999766,50748.861744960006
2025-12-12,05:34:27.000,346,11101385,-795,0,1765517666,15140.631683579988,243.81735230999766,50748.82680936
2025-12-12,05:34:28.000,346,11101371,-755,0,1765517667,15140.544111549993,243.838499700003,50748.81982224
2025-12-12,05:34:29.000,346,11101342,-795,0,1765517668,15140.456539519997,243.8244014400043,50748.791873760005
2025-12-12,05:34:30.000,346,11101391,-795,0,1765517669,15140.409385350002,243.84554883000237,50748.694054080006
2025-12-12,05:34:31.000,346,11101346,-795,0,1765517670,15140.321813319992,243.86669622000045,50748.71501544001
2025-12-12,05:34:32.000,346,11101372,-795,0,1765517671,15140.20729605,243.8737453499998,50748.65911848
2025-12-12,05:34:33.000,346,11101387,-795,0,1765517672,15140.133196639996,243.90899100000388,50748.694054080006
2025-12-12,05:34:34.000,346,11101387,-795,0,1765517673,15140.01867936999,243.94423665000068,50748.61719576001
2025-12-12,05:34:35.000,346,11101368,-795,0,1765517674,15139.95805257999,244.00062969000282,50748.63117
2025-12-12,05:34:36.000,346,11101366,-795,0,1765517675,15139.85700792999,244.03587533999962,50748.59623440001
2025-12-12,05:34:37.000,346,11101363,-795,0,1765517676,15139.78290852,244.0570227299977,50748.5612988
2025-12-12,05:34:38.000,346,11101331,-795,0,1765517677,15139.614500769989,244.09226838000177,50748.53335032
2025-12-12,05:34:39.000,346,11101306,-795,0,1765517678,15139.560610289998,244.1204648999992,50748.51238896
2025-12-12,05:34:40.000,346,11101371,-755,0,1765517679,15139.493247189988,244.12751402999857,50748.41456928
2025-12-12,05:34:41.000,346,11101353,-795,0,1765517680,15139.385466229993,244.1204648999992,50748.407582160005
2025-12-12,05:34:42.000,346,11101383,-795,0,1765517681,15139.338312059997,244.1204648999992,50748.407582160005
2025-12-12,05:34:43.000,346,11101424,-635,0,1765517682,15139.250740030002,244.1063666400005,50748.37963368001
2025-12-12,05:34:44.000,346,11101322,-795,0,1765517683,15139.149695380002,244.1063666400005,50748.36565944
2025-12-12,05:34:45.000,346,11101363,-795,0,1765517684,15139.068859660001,244.1063666400005,50748.29578824
2025-12-12,05:34:46.000,346,11101316,-795,0,1765517685,15138.974551319996,244.15571055000328,50748.28181400001
2025-12-12,05:34:47.000,346,11101365,-795,0,1765517686,15138.90045190999,244.19095620000007,50748.23290416001
2025-12-12,05:34:48.000,346,11101375,-795,0,1765517687,15138.792670949995,244.2191527200048,50748.26085264001
2025-12-12,05:34:49.000,346,11101374,-715,0,1765517688,15138.67815367999,244.25439837000158,50748.21194280001
2025-12-12,05:34:50.000,346,11101384,-795,0,1765517689,15138.523218549999,244.28964401999838,50748.15604584
2025-12-12,05:34:51.000,346,11101373,-795,0,1765517690,15138.489536999994,244.3178405400031,50748.1770072
2025-12-12,05:34:52.000,346,11101376,-555,0,1765517691,15138.415437589989,244.37423357999796,50748.14905872
2025-12-12,05:34:53.000,346,11101385,-715,0,1765517692,15138.267238769993,244.44472487999883,50748.135084479996
2025-12-12,05:34:54.000,346,11101395,-795,0,1765517693,15138.287447699993,244.49406879000162,50748.072200400005
2025-12-12,05:34:55.000,346,11101357,-675,0,1765517694,15138.132512570002,244.5645600900025,50748.03027768
2025-12-12,05:34:56.000,346,11101397,-795,0,1765517695,15138.071885780002,244.613903999998,50748.00931632
2025-12-12,05:34:57.000,346,11101408,-795,0,1765517696,15138.004522679992,244.67029704000015,50747.953419360005
2025-12-12,05:34:58.000,346,11101363,-795,0,1765517697,15137.903478029992,244.70554269000422,50747.92547088001
2025-12-12,05:34:59.000,346,11101368,-795,0,1765517698,15137.863060169992,244.7619357299991,50747.904509520005
2025-12-12,05:35:00.000,346,11101378,-795,0,1765517699,15137.76875183,244.81127964000189,50747.87656104001
2025-12-12,05:35:01.000,346,11101363,-715,0,1765517700,15137.66097086999,244.83242702999996,50747.82066408
2025-12-12,05:35:02.000,346,11101409,-795,0,1765517701,15137.60708039,244.84652528999868,50747.736818640005
2025-12-12,05:35:03.000,346,11101362,-795,0,1765517702,15137.47909049999,244.90291833000083,50747.666947440004
2025-12-12,05:35:04.000,346,11101359,-795,0,1765517703,15137.391518469994,244.95226224000362,50747.64598608
2025-12-12,05:35:05.000,346,11101365,-795,0,1765517704,15137.3443643,244.98750789000042,50747.61105048001
2025-12-12,05:35:06.000,346,11101394,-755,0,1765517705,15137.25679226999,245.0368518000032,50747.53419216
2025-12-12,05:35:07.000,346,11101375,-795,0,1765517706,15137.196165479989,245.1002939700047,50747.52720504
2025-12-12,05:35:08.000,346,11101384,-795,0,1765517707,15137.088384519993,245.1355396200015,50747.49226944001
2025-12-12,05:35:09.000,346,11101406,-715,0,1765517708,15137.054702969988,245.21308005000174,50747.499256560004
2025-12-12,05:35:10.000,346,11101361,-795,0,1765517709,15136.973867250003,245.24127656999917,50747.36650128
2025-12-12,05:35:11.000,346,11101362,-795,0,1765517710,15136.946922009993,245.29766961000132,50747.32457856001
2025-12-12,05:35:12.000,346,11101362,-795,0,1765517711,15136.893031530002,245.37521004000155,50747.30361720001
2025-12-12,05:35:13.000,346,11101413,-795,0,1765517712,15136.852613670002,245.38930830000027,50747.30361720001
2025-12-12,05:35:14.000,346,11101359,-795,0,1765517713,15136.832404740002,245.43865221000306,50747.25470736001
2025-12-12,05:35:15.000,346,11101359,-795,0,1765517714,15136.765041639992,245.4316030800037,50747.163874800004
2025-12-12,05:35:16.000,346,11101395,-715,0,1765517715,15136.771777950002,245.4809469899992,50747.10797784001
2025-12-12,05:35:17.000,346,11101382,-795,0,1765517716,15136.758305329997,245.50914351000392,50747.0940036
2025-12-12,05:35:18.000,346,11101362,-795,0,1765517717,15136.738096399997,245.55143829000008,50747.03111952
2025-12-12,05:35:19.000,346,11101378,-715,0,1765517718,15136.690942230001,245.57258567999816,50746.961248319996
2025-12-12,05:35:20.000,346,11101346,-795,0,1765517719,15136.650524370001,245.5937330700035,50746.87740288
2025-12-12,05:35:21.000,346,11101362,-795,0,1765517720,15136.623579129991,245.6289787200003,50746.87041576001
2025-12-12,05:35:22.000,346,11101381,-755,0,1765517721,15136.650524370001,245.6924208900018,50746.85644152
2025-12-12,05:35:23.000,346,11101386,-795,0,1765517722,15136.623579129991,245.69947002000117,50746.75862184
2025-12-12,05:35:24.000,346,11101378,-795,0,1765517723,15136.576424959996,245.6924208900018,50746.65381504001
2025-12-12,05:35:25.000,346,11101374,-795,0,1765517724,15136.54947972,245.73471566999797,50746.65381504001
2025-12-12,05:35:26.000,346,11101357,-795,0,1765517725,15136.475380309996,245.79110871000012,50746.55599536001
2025-12-12,05:35:27.000,346,11101393,-795,0,1765517726,15136.455171379996,245.76291219000268,50746.54202112
2025-12-12,05:35:28.000,346,11101382,-755,0,1765517727,15136.42148982999,245.81930523000483,50746.46516280001
2025-12-12,05:35:29.000,346,11101388,-715,0,1765517728,15136.354126729995,245.8263543600042,50746.45118856
2025-12-12,05:35:30.000,346,11101382,-795,0,1765517729,15136.34739042,245.80520696999884,50746.41625296001
2025-12-12,05:35:31.000,346,11101409,-795,0,1765517730,15136.28676363,245.81930523000483,50746.33240752
2025-12-12,05:35:32.000,346,11101404,-795,0,1765517731,15136.273291009995,245.84750175000227,50746.29747192001
2025-12-12,05:35:33.000,346,11101419,-795,0,1765517732,15136.253082079995,245.86864914000034,50746.31144616
2025-12-12,05:35:34.000,346,11101402,-755,0,1765517733,15136.273291009995,245.8756982699997,50746.21362648
2025-12-12,05:35:35.000,346,11101407,-795,0,1765517734,15136.25981838999,245.88979652999842,50746.17170376001
2025-12-12,05:35:36.000,346,11101404,-795,0,1765517735,15136.23960945999,245.86864914000034,50746.13676816
2025-12-12,05:35:37.000,346,11101386,-755,0,1765517736,15136.23960945999,245.84750175000227,50746.06689696
2025-12-12,05:35:38.000,346,11101417,-795,0,1765517737,15136.232873149995,245.8122560999982,50745.990038640004
2025-12-12,05:35:39.000,346,11101411,-795,0,1765517738,15136.273291009995,245.8122560999982,50745.92016744
2025-12-12,05:35:40.000,346,11101421,-795,0,1765517739,15136.25981838999,245.76291219000268,50745.9061932
2025-12-12,05:35:41.000,346,11101407,-795,0,1765517740,15136.253082079995,245.7276665399986,50745.86427048001
2025-12-12,05:35:42.000,346,11101395,-795,0,1765517741,15136.23960945999,245.66422437000438,50745.78042504
2025-12-12,05:35:43.000,346,11101378,-795,0,1765517742,15136.21940052999,245.5796348100048,50745.69657960001
2025-12-12,05:35:44.000,346,11101413,-795,0,1765517743,15136.23960945999,245.54438916000072,50745.66863112001
2025-12-12,05:35:45.000,346,11101386,-715,0,1765517744,15136.253082079995,245.48799611999857,50745.62670840001
2025-12-12,05:35:46.000,346,11101408,-795,0,1765517745,15136.25981838999,245.45979960000113,50745.57081144
2025-12-12,05:35:47.000,346,11101422,-795,0,1765517746,15136.273291009995,245.4175048199977,50745.57779856001
2025-12-12,05:35:48.000,346,11101396,-715,0,1765517747,15136.273291009995,245.40340655999898,50745.50094024001
2025-12-12,05:35:49.000,346,11101372,-795,0,1765517748,15136.253082079995,245.33996439000475,50745.41010768001
2025-12-12,05:35:50.000,346,11101417,-795,0,1765517749,15136.32044517999,245.29062048000196,50745.31228800001
2025-12-12,05:35:51.000,346,11101389,-795,0,1765517750,15136.32044517999,245.2553748299979,50745.24241680001
2025-12-12,05:35:52.000,346,11101395,-475,0,1765517751,15136.28676363,245.1566870099996,50745.21446832001
2025-12-12,05:35:53.000,346,11101406,-795,0,1765517752,15136.32044517999,245.1214413600028,50745.2074812
2025-12-12,05:35:54.000,346,11101348,-795,0,1765517753,15136.34739042,245.05799919000128,50745.17953272
2025-12-12,05:35:55.000,346,11101391,-795,0,1765517754,15136.38107196999,244.98045876000106,50745.07472592001
2025-12-12,05:35:56.000,346,11101353,-795,0,1765517755,15136.374335659995,244.89586920000147,50744.97690624001
2025-12-12,05:35:57.000,346,11101440,-795,0,1765517756,15136.354126729995,244.8747218100034,50744.948957759996
2025-12-12,05:35:58.000,346,11101398,-795,0,1765517757,15136.34739042,244.73373921000166,50744.948957759996
2025-12-12,05:35:59.000,346,11101353,-795,0,1765517758,15136.38780828,244.65619878000143,50744.84415096
2025-12-12,05:36:00.000,346,11101384,-795,0,1765517759,15136.394544589995,244.50111792000098,50744.83017672001
2025-12-12,05:36:01.000,346,11101353,-795,0,1765517760,15136.38107196999,244.40243010000268,50744.7533184
2025-12-12,05:36:02.000,346,11101392,-795,0,1765517761,15136.36759935,244.29669314999774,50744.76030552001
2025-12-12,05:36:03.000,346,11101373,-795,0,1765517762,15136.30023624999,244.16275968000264,50744.71139568001
2025-12-12,05:36:04.000,346,11101352,-795,0,1765517763,15136.32718149,244.04292446999898,50744.63453736
2025-12-12,05:36:05.000,346,11101414,-795,0,1765517764,15136.25981838999,243.9583349099994,50744.58562752
2025-12-12,05:36:06.000,346,11101382,-795,0,1765517765,15136.24634577,243.84554883000237,50744.44588512001
2025-12-12,05:36:07.000,346,11101386,-795,0,1765517766,15136.23960945999,243.7398118800047,50744.35505256001
2025-12-12,05:36:08.000,346,11101423,-795,0,1765517767,15136.192455289995,243.61997667000105,50744.36203968
2025-12-12,05:36:09.000,346,11101411,-795,0,1765517768,15136.152037429994,243.54243624000082,50744.28518136001
2025-12-12,05:36:10.000,346,11101388,-755,0,1765517769,15136.104883259999,243.50719059000403,50744.20133592
2025-12-12,05:36:11.000,346,11101381,-795,0,1765517770,15136.084674329999,243.42260103000444,50744.17338744
2025-12-12,05:36:12.000,346,11101371,-795,0,1765517771,15135.997102299989,243.3662079900023,50744.145438960004
2025-12-12,05:36:13.000,346,11101385,-795,0,1765517772,15135.976893369989,243.30981495000015,50744.01967080001
2025-12-12,05:36:14.000,346,11101379,-795,0,1765517773,15135.916266579989,243.18997974000376,50743.998709440006
2025-12-12,05:36:15.000,346,11101378,-795,0,1765517774,15135.862376099998,243.09129191999818,50743.914864
2025-12-12,05:36:16.000,346,11101355,-795,0,1765517775,15135.875848719988,243.0208006200046,50743.740186
2025-12-12,05:36:17.000,346,11101387,-595,0,1765517776,15135.842167169998,242.96440758000244,50743.67730192
2025-12-12,05:36:18.000,346,11101390,-795,0,1765517777,15135.808485619993,242.85867063000478,50743.593456480005
2025-12-12,05:36:19.000,346,11101361,-795,0,1765517778,15135.768067759993,242.76703193999856,50743.51659816001
2025-12-12,05:36:20.000,346,11101366,-795,0,1765517779,15135.734386210002,242.68949150999833,50743.474675440004
2025-12-12,05:36:21.000,346,11101373,-795,0,1765517780,15135.727649899993,242.60490194999875,50743.43973984001
2025-12-12,05:36:22.000,346,11101403,-715,0,1765517781,15135.727649899993,242.52736151999852,50743.376855760005
2025-12-12,05:36:23.000,346,11101368,-795,0,1765517782,15135.720913589998,242.45687021999765,50743.29301032
2025-12-12,05:36:24.000,346,11101388,-795,0,1765517783,15135.720913589998,242.40047718000278,50743.26506184
2025-12-12,05:36:25.000,346,11101348,-795,0,1765517784,15135.687232039993,242.3299858800019,50743.23012624001
2025-12-12,05:36:26.000,346,11101390,-795,0,1765517785,15135.680495729997,242.25949458000105,50743.17422928
2025-12-12,05:36:27.000,346,11101360,-795,0,1765517786,15135.633341560002,242.21015066999826,50743.10435808001
2025-12-12,05:36:28.000,346,11101372,-795,0,1765517787,15135.592923700002,242.2171998000049,50743.03448688001
2025-12-12,05:36:29.000,346,11101391,-795,0,1765517788,15135.532296910002,242.1678558900021,50742.971602800004
2025-12-12,05:36:30.000,346,11101414,-675,0,1765517789,15135.498615359997,242.1678558900021,50742.86679600001
2025-12-12,05:36:31.000,346,11101402,-795,0,1765517790,15135.498615359997,242.13261023999803,50742.79692480001
2025-12-12,05:36:32.000,346,11101396,-715,0,1765517791,15135.451461190001,242.14670850000402,50742.71307936
2025-12-12,05:36:33.000,346,11101391,-795,0,1765517792,15135.471670120001,242.12556110999867,50742.76897632001
2025-12-12,05:36:34.000,346,11101371,-795,0,1765517793,15135.458197499996,242.15375763000338,50742.706092240005
2025-12-12,05:36:35.000,346,11101367,-795,0,1765517794,15135.471670120001,242.13261023999803,50742.6222468
2025-12-12,05:36:36.000,346,11101383,-675,0,1765517795,15135.444724879992,242.12556110999867,50742.59429832
2025-12-12,05:36:37.000,346,11101326,-795,0,1765517796,15135.417779639996,242.1044137200006,50742.51744
2025-12-12,05:36:38.000,346,11101383,-795,0,1765517797,15135.417779639996,242.02687329000037,50742.46154304001
2025-12-12,05:36:39.000,346,11101382,-795,0,1765517798,15135.431252260001,241.97752938000485,50742.45455592
2025-12-12,05:36:40.000,346,11101411,-795,0,1765517799,15135.397570709996,241.9211363400027,50742.26590368001
2025-12-12,05:36:41.000,346,11101404,-795,0,1765517800,15135.431252260001,241.88589068999863,50742.14712264001
2025-12-12,05:36:42.000,346,11101415,-795,0,1765517801,15135.411043330001,241.84359591000248,50742.11218704
2025-12-12,05:36:43.000,346,11101423,-795,0,1765517802,15135.417779639996,241.80130112999905,50742.11218704
2025-12-12,05:36:44.000,346,11101385,-795,0,1765517803,15135.437988569996,241.75195722000353,50742.035328720005
2025-12-12,05:36:45.000,346,11101407,-715,0,1765517804,15135.437988569996,241.73080982999818,50741.94449616
2025-12-12,05:36:46.000,346,11101421,-795,0,1765517805,15135.377361779996,241.66736766000395,50741.89558632
2025-12-12,05:36:47.000,346,11101394,-795,0,1765517806,15135.404307019991,241.61802375000116,50741.81174088001
2025-12-12,05:36:48.000,346,11101406,-715,0,1765517807,15135.384098089991,241.58277810000436,50741.73488256
2025-12-12,05:36:49.000,346,11101384,-755,0,1765517808,15135.323471299991,241.5475324500003,50741.63706288
2025-12-12,05:36:50.000,346,11101419,-795,0,1765517809,15135.316734989996,241.49818854000478,50741.56719168
2025-12-12,05:36:51.000,346,11101396,-795,0,1765517810,15135.336943919996,241.4629428900007,50741.5392432
2025-12-12,05:36:52.000,346,11101409,-795,0,1765517811,15135.316734989996,241.448844630002,50741.40648792001
2025-12-12,05:36:53.000,346,11101387,-795,0,1765517812,15135.303262369991,241.4276972400039,50741.35757808001
2025-12-12,05:36:54.000,346,11101445,-795,0,1765517813,15135.296526059996,241.37835333000112,50741.35059096
2025-12-12,05:36:55.000,346,11101456,-795,0,1765517814,15135.33020761,241.38540246000048,50741.245784160004
2025-12-12,05:36:56.000,346,11101372,-795,0,1765517815,15135.357152849996,241.3642550700024,50741.147964480006
2025-12-12,05:36:57.000,346,11101375,-755,0,1765517816,15135.296526059996,241.32900941999833,50741.05014480001
2025-12-12,05:36:58.000,346,11101431,-795,0,1765517817,15135.28305343999,241.30786203000025,50740.97328648001
2025-12-12,05:36:59.000,346,11101394,-795,0,1765517818,15135.28978975,241.3008129000009,50740.931363760006
2025-12-12,05:37:00.000,346,11101407,-795,0,1765517819,15135.336943919996,241.2514689899981,50740.8405312
2025-12-12,05:37:01.000,346,11101388,-795,0,1765517820,15135.33020761,241.18802682000387,50740.742711520004
2025-12-12,05:37:02.000,346,11101381,-795,0,1765517821,15135.35041654,241.1527811699998,50740.71476304001
2025-12-12,05:37:03.000,346,11101399,-795,0,1765517822,15135.411043330001,241.06114248000085,50740.623930480004
2025-12-12,05:37:04.000,346,11101402,-795,0,1765517823,15135.424515949991,241.0047494399987,50740.50514944
2025-12-12,05:37:05.000,346,11101374,-795,0,1765517824,15135.363889159991,240.96245466000255,50740.456239600004
2025-12-12,05:37:06.000,346,11101402,-795,0,1765517825,15135.390834400001,240.8708159700036,50740.41431688
2025-12-12,05:37:07.000,346,11101382,-635,0,1765517826,15135.397570709996,240.79327554000338,50740.33047144001
2025-12-12,05:37:08.000,346,11101376,-795,0,1765517827,15135.357152849996,240.68048945999908,50740.28156160001
2025-12-12,05:37:09.000,346,11101387,-795,0,1765517828,15135.417779639996,240.6099981599982,50740.21867752
2025-12-12,05:37:10.000,346,11101378,-795,0,1765517829,15135.377361779996,240.5113103399999,50740.14880632
2025-12-12,05:37:11.000,346,11101368,-795,0,1765517830,15135.357152849996,240.40557339000225,50740.092909360006
2025-12-12,05:37:12.000,346,11101431,-715,0,1765517831,15135.336943919996,240.34213122000074,50740.023038160005
2025-12-12,05:37:13.000,346,11101392,-795,0,1765517832,15135.256108199996,240.24344340000243,50740.00906392
2025-12-12,05:37:14.000,346,11101435,-795,0,1765517833,15135.30999868,240.13770645000477,50739.96015408
2025-12-12,05:37:15.000,346,11101375,-715,0,1765517834,15135.256108199996,240.0178712400011,50739.953166960004
2025-12-12,05:37:16.000,346,11101383,-795,0,1765517835,15135.215690339995,239.9191834200028,50739.82739880001
2025-12-12,05:37:17.000,346,11101401,-795,0,1765517836,15135.18200878999,239.82754473000386,50739.76451472
2025-12-12,05:37:18.000,346,11101394,-795,0,1765517837,15135.12138199999,239.77115169000172,50739.75054048001
2025-12-12,05:37:19.000,346,11101414,-795,0,1765517838,15135.08770045,239.6936112600015,50739.63175944001
2025-12-12,05:37:20.000,346,11101389,-715,0,1765517839,15135.054018899995,239.60197257000254,50739.54092688001
2025-12-12,05:37:21.000,346,11101389,-795,0,1765517840,15134.9866558,239.53853040000104,50739.51297840001
2025-12-12,05:37:22.000,346,11101384,-795,0,1765517841,15134.95971055999,239.4609899700008,50739.4780428
2025-12-12,05:37:23.000,346,11101405,-795,0,1765517842,15134.94623794,239.36935128000187,50739.38721024
2025-12-12,05:37:24.000,346,11101385,-755,0,1765517843,15134.90582008,239.3341056299978,50739.254454960006
2025-12-12,05:37:25.000,346,11101375,-795,0,1765517844,15134.831720669994,239.29181085000164,50739.21253224
2025-12-12,05:37:26.000,346,11101409,-715,0,1765517845,15134.811511739994,239.2354178099995,50739.114712560004
2025-12-12,05:37:27.000,346,11101395,-795,0,1765517846,15134.717203399989,239.17197563999798,50739.065802720004
2025-12-12,05:37:28.000,346,11101386,-795,0,1765517847,15134.663312919998,239.1155826000031,50739.04484136
2025-12-12,05:37:29.000,346,11101446,-755,0,1765517848,15134.670049229993,239.0168947800048,50738.947021680004
2025-12-12,05:37:30.000,346,11101378,-675,0,1765517849,15134.602686129998,238.9534526100033,50738.84221488001
2025-12-12,05:37:31.000,346,11101395,-795,0,1765517850,15134.528586719993,238.9041087000005,50738.82824064
2025-12-12,05:37:32.000,346,11101379,-715,0,1765517851,15134.488168859993,238.83361739999964,50738.75836944
2025-12-12,05:37:33.000,346,11101400,-795,0,1765517852,15134.393860520002,238.79132262000348,50738.62561416001
2025-12-12,05:37:34.000,346,11101368,-795,0,1765517853,15134.339970039997,238.73492958000134,50738.611639920004
2025-12-12,05:37:35.000,346,11101421,-795,0,1765517854,15134.292815870002,238.69968393000454,50738.5697172
2025-12-12,05:37:36.000,346,11101385,-795,0,1765517855,15134.211980150001,238.65034002000175,50738.47888464
2025-12-12,05:37:37.000,346,11101377,-795,0,1765517856,15134.117671809996,238.61509436999768,50738.40202632
2025-12-12,05:37:38.000,346,11101385,-795,0,1765517857,15134.09072657,238.58689785000024,50738.36709072001
2025-12-12,05:37:39.000,346,11101355,-795,0,1765517858,15134.02336346999,238.57279959000152,50738.28324528
2025-12-12,05:37:40.000,346,11101370,-795,0,1765517859,15134.016627159996,238.48821003000194,50738.19939984001
2025-12-12,05:37:41.000,346,11101349,-795,0,1765517860,15133.98968192,238.45296437999787,50738.16446424
2025-12-12,05:37:42.000,346,11101381,-795,0,1765517861,15133.92905513,238.37542394999764,50738.080618800006
2025-12-12,05:37:43.000,346,11101376,-795,0,1765517862,15133.915582509995,238.31903091000277,50737.93388928001
2025-12-12,05:37:44.000,346,11101372,-795,0,1765517863,15133.915582509995,238.2485396100019,50737.87799232
2025-12-12,05:37:45.000,346,11101403,-795,0,1765517864,15133.86169202999,238.17804831000103,50737.88497944001
2025-12-12,05:37:46.000,346,11101322,-795,0,1765517865,15133.88190095999,238.05821310000465,50737.77318552
2025-12-12,05:37:47.000,346,11101419,-795,0,1765517866,15133.82127416999,237.9736235399978,50737.75222416
2025-12-12,05:37:48.000,346,11101372,-795,0,1765517867,15133.78085630999,237.9031322400042,50737.689340079996
2025-12-12,05:37:49.000,346,11101354,-795,0,1765517868,15133.74717476,237.79739528999926,50737.63344312
2025-12-12,05:37:50.000,346,11101377,-755,0,1765517869,15133.72022951999,237.73395311999775,50737.5915204
2025-12-12,05:37:51.000,346,11101430,-795,0,1765517870,15133.693284279994,237.66346182000416,50737.507674960005
2025-12-12,05:37:52.000,346,11101393,-795,0,1765517871,15133.61918486999,237.57887226000457,50737.40286816001
2025-12-12,05:37:53.000,346,11101390,-795,0,1765517872,15133.565294389999,237.52952835000178,50737.31902272
2025-12-12,05:37:54.000,346,11101421,-795,0,1765517873,15133.524876529998,237.45198792000156,50737.30504848
2025-12-12,05:37:55.000,346,11101384,-795,0,1765517874,15133.457513429988,237.3955948799994,50737.21421592001
2025-12-12,05:37:56.000,346,11101406,-795,0,1765517875,15133.396886639988,237.32510357999854,50737.186267439996
2025-12-12,05:37:57.000,346,11101399,-795,0,1765517876,15133.322787229998,237.2616614100043,50737.13037048
2025-12-12,05:37:58.000,346,11101418,-755,0,1765517877,15133.282369369997,237.16297358999873,50737.06748640001
2025-12-12,05:37:59.000,346,11101399,-715,0,1765517878,15133.221742579997,237.0854331599985,50737.004602320005
2025-12-12,05:38:00.000,346,11101420,-555,0,1765517879,15133.140906859997,237.07838402999914,50736.9626796
2025-12-12,05:38:01.000,346,11101410,-635,0,1765517880,15133.154379480002,236.9867453400002,50736.885821280004
2025-12-12,05:38:02.000,346,11101431,-795,0,1765517881,15133.093752690002,236.8880575200019,50736.85787280001
2025-12-12,05:38:03.000,346,11101404,-795,0,1765517882,15133.060071139997,236.79641883000295,50736.76005312001
2025-12-12,05:38:04.000,346,11101401,-795,0,1765517883,15133.006180659992,236.7400257900008,50736.62729784
2025-12-12,05:38:05.000,346,11101392,-795,0,1765517884,15132.985971729991,236.690681879998,50736.60633648
2025-12-12,05:38:06.000,346,11101379,-795,0,1765517885,15132.972499110001,236.62019058000442,50736.61332360001
2025-12-12,05:38:07.000,346,11101402,-795,0,1765517886,15132.925344939991,236.5426501500042,50736.5085168
2025-12-12,05:38:08.000,346,11101405,-795,0,1765517887,15132.857981839996,236.4580605900046,50736.43165848
2025-12-12,05:38:09.000,346,11101442,-795,0,1765517888,15132.817563979996,236.38052016000438,50736.37576152001
2025-12-12,05:38:10.000,346,11101407,-795,0,1765517889,15132.756937189995,236.3100288600035,50736.347813039996
2025-12-12,05:38:11.000,346,11101397,-795,0,1765517890,15132.70304670999,236.21134103999793,50736.27794184001
2025-12-12,05:38:12.000,346,11101406,-795,0,1765517891,15132.635683609995,236.12675147999835,50736.18710928001
2025-12-12,05:38:13.000,346,11101380,-795,0,1765517892,15132.58852944,236.04921104999812,50736.13121232
2025-12-12,05:38:14.000,346,11101399,-795,0,1765517893,15132.52116633999,235.95052322999982,50736.03339264
2025-12-12,05:38:15.000,346,11101395,-795,0,1765517894,15132.494221099994,235.88003192999895,50736.03339264
2025-12-12,05:38:16.000,346,11101442,-795,0,1765517895,15132.406649069999,235.78134411000065,50735.92858584
2025-12-12,05:38:17.000,346,11101353,-755,0,1765517896,15132.366231209999,235.66855803000362,50735.92858584
2025-12-12,05:38:18.000,346,11101373,-795,0,1765517897,15132.298868109989,235.58396847000404,50735.82377904001
2025-12-12,05:38:19.000,346,11101363,-795,0,1765517898,15132.224768699998,235.46413326000038,50735.68403664001
2025-12-12,05:38:20.000,346,11101389,-675,0,1765517899,15132.164141909998,235.38659283000015,50735.63512680001
2025-12-12,05:38:21.000,346,11101393,-795,0,1765517900,15132.110251429993,235.32315065999865,50735.58621696001
2025-12-12,05:38:22.000,346,11101403,-555,0,1765517901,15132.056360950002,235.21741371000098,50735.53730712001
2025-12-12,05:38:23.000,346,11101401,-795,0,1765517902,15131.968788919992,235.11872589000268,50735.48839728001
2025-12-12,05:38:24.000,346,11101399,-715,0,1765517903,15131.914898440002,235.04118546000245,50735.38359048
2025-12-12,05:38:25.000,346,11101419,-795,0,1765517904,15131.813853790001,234.9354485100048,50735.341667759996
2025-12-12,05:38:26.000,346,11101426,-795,0,1765517905,15131.780172239996,234.8367606899992,50735.23686096
2025-12-12,05:38:27.000,346,11101379,-795,0,1765517906,15131.679127589996,234.75922025999898,50735.20192536001
2025-12-12,05:38:28.000,346,11101387,-795,0,1765517907,15131.618500799996,234.66053244000068,50735.12506704
2025-12-12,05:38:29.000,346,11101435,-755,0,1765517908,15131.56461031999,234.5406972300043,50735.09013144
2025-12-12,05:38:30.000,346,11101447,-795,0,1765517909,15131.50398352999,234.4913533200015,50734.992311760005
2025-12-12,05:38:31.000,346,11101415,-795,0,1765517910,15131.436620429995,234.41381289000128,50734.98532464001
2025-12-12,05:38:32.000,346,11101417,-795,0,1765517911,15131.38272994999,234.3644689799985,50734.95038904
2025-12-12,05:38:33.000,346,11101420,-795,0,1765517912,15131.32210315999,234.27283028999955,50734.838595119996
2025-12-12,05:38:34.000,346,11101403,-715,0,1765517913,15131.26821268,234.20233898999868,50734.79667240001
2025-12-12,05:38:35.000,346,11101416,-795,0,1765517914,15131.207585889999,234.11070029999973,50734.726801200006
2025-12-12,05:38:36.000,346,11101394,-795,0,1765517915,15131.173904339994,234.0331598699995,50734.6918656
2025-12-12,05:38:37.000,346,11101425,-795,0,1765517916,15131.106541239998,233.969717699998,50734.67789136001
2025-12-12,05:38:38.000,346,11101411,-795,0,1765517917,15130.985287659998,233.89217726999777,50734.58007168001
2025-12-12,05:38:39.000,346,11101402,-795,0,1765517918,15131.012232899993,233.7864403200001,50734.51020048001
2025-12-12,05:38:40.000,346,11101458,-795,0,1765517919,15130.951606109993,233.70185076000053,50734.3774452
2025-12-12,05:38:41.000,346,11101407,-755,0,1765517920,15130.904451939998,233.60316294000222,50734.36347096001
2025-12-12,05:38:42.000,346,11101382,-635,0,1765517921,15130.884243009998,233.49742599000456,50734.32853536
2025-12-12,05:38:43.000,346,11101396,-795,0,1765517922,15130.850561459993,233.41988556000433,50734.25866416
2025-12-12,05:38:44.000,346,11101399,-755,0,1765517923,15130.796670980002,233.33529600000475,50734.307574
2025-12-12,05:38:45.000,346,11101416,-795,0,1765517924,15130.776462050002,233.23660817999917,50734.26565128001
2025-12-12,05:38:46.000,346,11101421,-795,0,1765517925,15130.762989429997,233.0956255800047,50734.17481872001
2025-12-12,05:38:47.000,346,11101377,-795,0,1765517926,15130.695626330002,232.97579037000105,50734.167831599996
2025-12-12,05:38:48.000,346,11101421,-715,0,1765517927,15130.641735849997,232.8841516800021,50734.0630248
2025-12-12,05:38:49.000,346,11101415,-795,0,1765517928,15130.574372750001,232.7713655999978,50733.96520512
2025-12-12,05:38:50.000,346,11101428,-795,0,1765517929,15130.608054299992,232.64448126000207,50733.93026952001
2025-12-12,05:38:51.000,346,11101416,-795,0,1765517930,15130.574372750001,232.50349866000033,50733.87437256
2025-12-12,05:38:52.000,346,11101422,-755,0,1765517931,15130.547427509991,232.40481084000203,50733.78354
2025-12-12,05:38:53.000,346,11101442,-795,0,1765517932,15130.500273339996,232.32022128000244,50733.720655920006
2025-12-12,05:38:54.000,346,11101428,-755,0,1765517933,15130.507009649991,232.2285825900035,50733.699694560004
2025-12-12,05:38:55.000,346,11101408,-715,0,1765517934,15130.466591789991,232.12989476999792,50733.664758959996
2025-12-12,05:38:56.000,346,11101433,-795,0,1765517935,15130.419437619996,232.0523543399977,50733.5389908
2025-12-12,05:38:57.000,346,11101401,-795,0,1765517936,15130.36554713999,231.98891217000346,50733.434184000005
2025-12-12,05:38:58.000,346,11101424,-795,0,1765517937,15130.36554713999,231.88317521999852,50733.46213248
2025-12-12,05:38:59.000,346,11101398,-795,0,1765517938,15130.338601899995,231.84088044000237,50733.385274160006
2025-12-12,05:39:00.000,346,11101401,-795,0,1765517939,15130.338601899995,231.78448740000022,50733.30841584001
2025-12-12,05:39:01.000,346,11101394,-795,0,1765517940,15130.277975109995,231.66465219000384,50733.1546992
2025-12-12,05:39:02.000,346,11101379,-795,0,1765517941,15130.25102987,231.62940653999976,50733.098802240005
2025-12-12,05:39:03.000,346,11101436,-795,0,1765517942,15130.237557249995,231.5589152399989,50733.049892400006
2025-12-12,05:39:04.000,346,11101403,-795,0,1765517943,15130.19040308,231.49547307000466,50733.02194392001
2025-12-12,05:39:05.000,346,11101417,-795,0,1765517944,15130.17019415,231.46727654999995,50732.96604696
2025-12-12,05:39:06.000,346,11101385,-795,0,1765517945,15130.136512599995,231.36858873000165,50732.89617576
2025-12-12,05:39:07.000,346,11101407,-795,0,1765517946,15130.12977629,231.30514656000014,50732.882201520006
2025-12-12,05:39:08.000,346,11101401,-715,0,1765517947,15130.096094739994,231.28399917000206,50732.80534320001
2025-12-12,05:39:09.000,346,11101427,-795,0,1765517948,15130.00178639999,231.26285178000398,50732.68656216001
2025-12-12,05:39:10.000,346,11101403,-755,0,1765517949,15129.961368539989,231.22055700000055,50732.67258792
2025-12-12,05:39:11.000,346,11101435,-795,0,1765517950,15129.927686989999,231.1641639599984,50732.644639440005
2025-12-12,05:39:12.000,346,11101437,-795,0,1765517951,15129.880532819989,231.10777092000353,50732.57476824
2025-12-12,05:39:13.000,346,11101397,-795,0,1765517952,15129.846851269998,231.08662352999818,50732.53983264001
2025-12-12,05:39:14.000,346,11101416,-795,0,1765517953,15129.799697099988,231.0020339699986,50732.40707736
2025-12-12,05:39:15.000,346,11101438,-795,0,1765517954,15129.786224479998,230.97383745000116,50732.42105160001
2025-12-12,05:39:16.000,346,11101399,-795,0,1765517955,15129.739070309988,230.917444409999,50732.30227056001
2025-12-12,05:39:17.000,346,11101445,-795,0,1765517956,15129.739070309988,230.86105137000413,50732.30227056001
2025-12-12,05:39:18.000,346,11101422,-795,0,1765517957,15129.718861379988,230.79056007000327,50732.2463736
2025-12-12,05:39:19.000,346,11101444,-795,0,1765517958,15129.671707209993,230.7200687700024,50732.23938648
2025-12-12,05:39:20.000,346,11101408,-795,0,1765517959,15129.658234590002,230.64252834000217,50732.15554104001
2025-12-12,05:39:21.000,346,11101445,-715,0,1765517960,15129.624553039997,230.60023355999874,50732.1066312
2025-12-12,05:39:22.000,346,11101411,-795,0,1765517961,15129.563926249997,230.5720370400013,50732.1066312
2025-12-12,05:39:23.000,346,11101427,-795,0,1765517962,15129.442672669997,230.48039835000236,50732.02977288
2025-12-12,05:39:24.000,346,11101448,-795,0,1765517963,15129.382045879996,230.40285792000213,50731.95990168
2025-12-12,05:39:25.000,346,11101409,-795,0,1765517964,15129.314682780001,230.26892444999976,50731.91099184
2025-12-12,05:39:26.000,346,11101386,-795,0,1765517965,15129.25405599,230.18433489000017,50731.84810776001
2025-12-12,05:39:27.000,346,11101451,-795,0,1765517966,15129.17322027,230.0997453300006,50731.83413352
2025-12-12,05:39:28.000,346,11101396,-795,0,1765517967,15129.058702999995,230.02925402999972,50731.78522368
2025-12-12,05:39:29.000,346,11101442,-795,0,1765517968,15128.98460358999,229.9517135999995,50731.68041688001
2025-12-12,05:39:30.000,346,11101467,-795,0,1765517969,15128.92397679999,229.90236969000398,50731.62451992
2025-12-12,05:39:31.000,346,11101414,-675,0,1765517970,15128.789250599999,229.8177801300044,50731.589584320005
2025-12-12,05:39:32.000,346,11101416,-755,0,1765517971,15128.748832739999,229.7684362200016,50731.50573888
2025-12-12,05:39:33.000,346,11101393,-795,0,1765517972,15128.667997019998,229.7331905700048,50731.519713120004
2025-12-12,05:39:34.000,346,11101433,-795,0,1765517973,15128.566952369998,229.62745361999987,50731.46381616001
2025-12-12,05:39:35.000,346,11101411,-795,0,1765517974,15128.452435099993,229.56401144999836,50731.372983600006
2025-12-12,05:39:36.000,346,11101440,-795,0,1765517975,15128.405280929997,229.48647101999813,50731.352022240004
2025-12-12,05:39:37.000,346,11101436,-795,0,1765517976,15128.364863069997,229.44417624000198,50731.33106088
2025-12-12,05:39:38.000,346,11101436,-795,0,1765517977,15128.284027349997,229.38778319999983,50731.28215104
2025-12-12,05:39:39.000,346,11101460,-795,0,1765517978,15128.243609489997,229.3736849400011,50731.24721544001
2025-12-12,05:39:40.000,346,11101390,-795,0,1765517979,15128.142564839996,229.3595866800024,50731.21227984
2025-12-12,05:39:41.000,346,11101438,-795,0,1765517980,15128.03478388,229.2961445100009,50731.07253744
2025-12-12,05:39:42.000,346,11101402,-795,0,1765517981,15127.940475539996,229.25384973000473,50730.988692000006
2025-12-12,05:39:43.000,346,11101392,-635,0,1765517982,15127.879848749995,229.23270233999938,50730.93978216001
2025-12-12,05:39:44.000,346,11101380,-795,0,1765517983,15127.799013029995,229.2749971200028,50730.918820800005
2025-12-12,05:39:45.000,346,11101385,-795,0,1765517984,15127.677759449994,229.19040756000322,50730.85593672
2025-12-12,05:39:46.000,346,11101387,-795,0,1765517985,15127.62386896999,229.18335843000386,50730.76510416
2025-12-12,05:39:47.000,346,11101449,-675,0,1765517986,15127.569978489999,229.15516190999915,50730.76510416
2025-12-12,05:39:48.000,346,11101378,-795,0,1765517987,15127.482406459989,229.09171973999764,50730.73715568
2025-12-12,05:39:49.000,346,11101441,-755,0,1765517988,15127.421779669989,229.08467060999828,50730.653310240006
2025-12-12,05:39:50.000,346,11101407,-635,0,1765517989,15127.374625499993,229.0494249600015,50730.59741328
2025-12-12,05:39:51.000,346,11101373,-755,0,1765517990,15127.327471329998,229.0141793100047,50730.56247768
2025-12-12,05:39:52.000,346,11101379,-795,0,1765517991,15127.266844539998,228.94368801000383,50730.47863224001
2025-12-12,05:39:53.000,346,11101424,-795,0,1765517992,15127.132118339992,228.90844235999975,50730.45767088001
2025-12-12,05:39:54.000,346,11101443,-795,0,1765517993,15127.098436790002,228.80975454000145,50730.43670952001
2025-12-12,05:39:55.000,346,11101421,-795,0,1765517994,15127.078227860002,228.76041062999866,50730.33888984001
2025-12-12,05:39:56.000,346,11101403,-795,0,1765517995,15127.017601070002,228.7040175900038,50730.31094136001
2025-12-12,05:39:57.000,346,11101405,-795,0,1765517996,15126.903083799996,228.62647716000356,50730.28998000001
2025-12-12,05:39:58.000,346,11101382,-755,0,1765517997,15126.849193319991,228.54893673000333,50730.26203152
2025-12-12,05:39:59.000,346,11101389,-795,0,1765517998,15126.77509391,228.51369107999926,50730.20613456
2025-12-12,05:40:00.000,346,11101384,-795,0,1765517999,15126.67404926,228.43615064999904,50730.12228912001
2025-12-12,05:40:01.000,346,11101425,-795,0,1765518000,15126.559531989995,228.3445119600001,50730.16421184
2025-12-12,05:40:02.000,346,11101422,-795,0,1765518001,15126.46522364999,228.33746283000073,50730.080366400005
2025-12-12,05:40:03.000,346,11101414,-795,0,1765518002,15126.357442689994,228.26697152999986,50730.03844368
2025-12-12,05:40:04.000,346,11101408,-715,0,1765518003,15126.242925419989,228.23172588000307,50729.96857248
2025-12-12,05:40:05.000,346,11101434,-795,0,1765518004,15126.168826009998,228.17533284000092,50729.82883008
2025-12-12,05:40:06.000,346,11101436,-795,0,1765518005,15126.007154569998,228.1612345800022,50729.82883008
2025-12-12,05:40:07.000,346,11101421,-795,0,1765518006,15125.912846229992,228.10484154000005,50729.75197176
2025-12-12,05:40:08.000,346,11101423,-795,0,1765518007,15125.771383719992,228.07664502000262,50729.75197176
2025-12-12,05:40:09.000,346,11101424,-795,0,1765518008,15125.63665752,228.02025198000047,50729.6611392
2025-12-12,05:40:10.000,346,11101400,-795,0,1765518009,15125.542349179996,227.98500633000367,50729.58428088
2025-12-12,05:40:11.000,346,11101368,-755,0,1765518010,15125.461513459995,227.9779572000043,50729.56331952
2025-12-12,05:40:12.000,346,11101414,-635,0,1765518011,15125.3537325,227.9497606799996,50729.52139680001
2025-12-12,05:40:13.000,346,11101462,-795,0,1765518012,15125.239215229994,227.9145150300028,50729.4864612
2025-12-12,05:40:14.000,346,11101404,-795,0,1765518013,15125.111225339999,227.89336764000473,50729.38864152
2025-12-12,05:40:15.000,346,11101406,-795,0,1765518014,15124.996708069993,227.92861329000152,50729.290821840004
2025-12-12,05:40:16.000,346,11101412,-755,0,1765518015,15124.936081279993,227.8510728600013,50729.26986048
2025-12-12,05:40:17.000,346,11101383,-755,0,1765518016,15124.848509249998,227.86517112,50729.28383472001
2025-12-12,05:40:18.000,346,11101431,-755,0,1765518017,15124.760937220002,227.82287634000386,50729.172040800004
2025-12-12,05:40:19.000,346,11101409,-795,0,1765518018,15124.673365189992,227.79467981999915,50729.123130960004
2025-12-12,05:40:20.000,346,11101416,-795,0,1765518019,15124.632947329992,227.78058156000043,50729.06723400001
2025-12-12,05:40:21.000,346,11101435,-795,0,1765518020,15124.538638990001,227.73828678000427,50728.98338856
2025-12-12,05:40:22.000,346,11101448,-795,0,1765518021,15124.437594340001,227.68894287000148,50728.94146584
2025-12-12,05:40:23.000,346,11101409,-795,0,1765518022,15124.39717648,227.71009025999956,50728.93447872
2025-12-12,05:40:24.000,346,11101403,-795,0,1765518023,15124.31634076,227.68189374000212,50728.87159464
2025-12-12,05:40:25.000,346,11101398,-795,0,1765518024,15124.24897765999,227.67484461000276,50728.79473632
2025-12-12,05:40:26.000,346,11101442,-755,0,1765518025,15124.161405629995,227.68894287000148,50728.78076208001
2025-12-12,05:40:27.000,346,11101436,-795,0,1765518026,15124.0738336,227.7664833000017,50728.738839360005
2025-12-12,05:40:28.000,346,11101416,-795,0,1765518027,15123.98626156999,227.75943417000235,50728.68294240001
2025-12-12,05:40:29.000,346,11101413,-795,0,1765518028,15123.92563477999,227.73828678000427,50728.60608408
2025-12-12,05:40:30.000,346,11101444,-795,0,1765518029,15123.831326439999,227.752385040003,50728.53621288
2025-12-12,05:40:31.000,346,11101403,-715,0,1765518030,15123.790908579998,227.7664833000017,50728.522238640006
2025-12-12,05:40:32.000,346,11101400,-795,0,1765518031,15123.669654999998,227.7664833000017,50728.48730304
2025-12-12,05:40:33.000,346,11101398,-795,0,1765518032,15123.595555589993,227.8017289499985,50728.41044472
2025-12-12,05:40:34.000,346,11101428,-795,0,1765518033,15123.561874040002,227.82287634000386,50728.333586400004
2025-12-12,05:40:35.000,346,11101384,-795,0,1765518034,15123.514719869992,227.85812199000065,50728.27768944001
2025-12-12,05:40:36.000,346,11101413,-795,0,1765518035,15123.406938909997,227.84402373000194,50728.235766720005
2025-12-12,05:40:37.000,346,11101409,-795,0,1765518036,15123.326103189997,227.84402373000194,50728.17986976001
2025-12-12,05:40:38.000,346,11101445,-795,0,1765518037,15123.265476399996,227.89336764000473,50728.15192128
2025-12-12,05:40:39.000,346,11101396,-795,0,1765518038,15123.204849609996,227.93566242000088,50728.068075840005
2025-12-12,05:40:40.000,346,11101406,-795,0,1765518039,15123.17790437,227.97090806999768,50728.02615312
2025-12-12,05:40:41.000,346,11101408,-795,0,1765518040,15123.11727758,227.97090806999768,50727.970256160006
2025-12-12,05:40:42.000,346,11101404,-795,0,1765518041,15123.13075019999,227.9779572000043,50727.92134632001
2025-12-12,05:40:43.000,346,11101385,-795,0,1765518042,15123.07012340999,228.04139936999854,50727.88641072
2025-12-12,05:40:44.000,346,11101423,-795,0,1765518043,15123.03644186,228.03435023999918,50727.82352664001
2025-12-12,05:40:45.000,346,11101413,-795,0,1765518044,15122.98928768999,228.0484484999979,50727.8095524
2025-12-12,05:40:46.000,346,11101411,-795,0,1765518045,15123.00949661999,228.02730110999983,50727.732694080005
2025-12-12,05:40:47.000,346,11101402,-755,0,1765518046,15122.982551379995,228.0484484999979,50727.662822880004
2025-12-12,05:40:48.000,346,11101399,-795,0,1765518047,15122.96907875999,228.02025198000047,50727.62090016
2025-12-12,05:40:49.000,346,11101428,-795,0,1765518048,15122.90845196999,227.97090806999768,50727.54404184
2025-12-12,05:40:50.000,346,11101390,-795,0,1765518049,15122.88824303999,227.95680980999896,50727.48814488001
2025-12-12,05:40:51.000,346,11101388,-755,0,1765518050,15122.82761624999,227.96385893999832,50727.41827368001
2025-12-12,05:40:52.000,346,11101407,-675,0,1765518051,15122.77372577,227.92156416000216,50727.43224792
2025-12-12,05:40:53.000,346,11101387,-795,0,1765518052,15122.74678052999,227.90746590000344,50727.34141536001
2025-12-12,05:40:54.000,346,11101369,-795,0,1765518053,15122.699626359994,227.92861329000152,50727.29250552001
2025-12-12,05:40:55.000,346,11101402,-795,0,1765518054,15122.665944809989,227.95680980999896,50727.243595679996
2025-12-12,05:40:56.000,346,11101424,-795,0,1765518055,15122.618790639994,227.92156416000216,50727.12481464001
2025-12-12,05:40:57.000,346,11101410,-795,0,1765518056,15122.591845399998,227.93566242000088,50727.11782752
2025-12-12,05:40:58.000,346,11101396,-795,0,1765518057,15122.551427539998,227.93566242000088,50727.11782752
2025-12-12,05:40:59.000,346,11101381,-795,0,1765518058,15122.511009679998,227.98500633000367,50727.075904799996
2025-12-12,05:41:00.000,346,11101398,-795,0,1765518059,15122.396492409993,227.9779572000043,50726.99205936
2025-12-12,05:41:01.000,346,11101369,-795,0,1765518060,15122.383019790002,227.96385893999832,50726.964110880006
2025-12-12,05:41:02.000,346,11101405,-795,0,1765518061,15122.376283479993,228.00615372000175,50726.83834272001
2025-12-12,05:41:03.000,346,11101418,-635,0,1765518062,15122.335865619993,227.9991045900024,50726.74751016001
2025-12-12,05:41:04.000,346,11101419,-795,0,1765518063,15122.255029899992,228.02025198000047,50726.71257456
2025-12-12,05:41:05.000,346,11101445,-795,0,1765518064,15122.221348350002,227.9991045900024,50726.63571624
2025-12-12,05:41:06.000,346,11101423,-795,0,1765518065,15122.187666799997,228.00615372000175,50726.64270336
2025-12-12,05:41:07.000,346,11101418,-795,0,1765518066,15122.187666799997,227.97090806999768,50726.62174200001
2025-12-12,05:41:08.000,346,11101402,-795,0,1765518067,15122.093358459992,227.96385893999832,50726.47501248
2025-12-12,05:41:09.000,346,11101402,-795,0,1765518068,15122.093358459992,227.92861329000152,50726.49597384
2025-12-12,05:41:10.000,346,11101389,-795,0,1765518069,15122.086622149996,227.92861329000152,50726.405141279996
2025-12-12,05:41:11.000,346,11101405,-795,0,1765518070,15122.039467980001,227.89336764000473,50726.35623144
2025-12-12,05:41:12.000,346,11101377,-795,0,1765518071,15122.005786429996,227.82992547000322,50726.293347360006
2025-12-12,05:41:13.000,346,11101416,-795,0,1765518072,15121.965368569996,227.7876306899998,50726.25841176
2025-12-12,05:41:14.000,346,11101354,-795,0,1765518073,15121.931687019991,227.73123764999764,50726.174566320005
2025-12-12,05:41:15.000,346,11101397,-795,0,1765518074,15121.884532849996,227.7030411300002,50726.14661784001
2025-12-12,05:41:16.000,346,11101424,-675,0,1765518075,15121.87779654,227.62550069999998,50726.16757920001
2025-12-12,05:41:17.000,346,11101376,-795,0,1765518076,15121.83737868,227.56205852999847,50726.14661784001
2025-12-12,05:41:18.000,346,11101371,-795,0,1765518077,15121.79696082,227.5056654900036,50726.04181104
2025-12-12,05:41:19.000,346,11101392,-755,0,1765518078,15121.74980664999,227.47041983999952,50725.957965600006
2025-12-12,05:41:20.000,346,11101400,-795,0,1765518079,15121.783488199995,227.4563215800008,50725.98591408
2025-12-12,05:41:21.000,346,11101414,-795,0,1765518080,15121.70938878999,227.38583027999994,50725.96495272
2025-12-12,05:41:22.000,346,11101374,-795,0,1765518081,15121.702652479995,227.37878115000058,50725.8531588
2025-12-12,05:41:23.000,346,11101408,-795,0,1765518082,15121.662234619995,227.34353550000378,50725.84617168
2025-12-12,05:41:24.000,346,11101345,-795,0,1765518083,15121.62855306999,227.28009333000227,50725.76232624001
2025-12-12,05:41:25.000,346,11101374,-795,0,1765518084,15121.59487152,227.2589459400042,50725.69944216
2025-12-12,05:41:26.000,346,11101391,-795,0,1765518085,15121.55445366,227.1955037700027,50725.72739064
2025-12-12,05:41:27.000,346,11101413,-795,0,1765518086,15121.534244729999,227.18140551000397,50725.69245504001
2025-12-12,05:41:28.000,346,11101385,-795,0,1765518087,15121.439936389994,227.12501247000182,50725.566686879996
2025-12-12,05:41:29.000,346,11101404,-675,0,1765518088,15121.426463769989,227.0615703000003,50725.49681568001
2025-12-12,05:41:30.000,346,11101430,-795,0,1765518089,15121.318682809993,226.9840298700001,50725.552712640005
2025-12-12,05:41:31.000,346,11101404,-555,0,1765518090,15121.305210189988,226.92763682999794,50725.433931600004
2025-12-12,05:41:32.000,346,11101356,-795,0,1765518091,15121.251319709998,226.92763682999794,50725.44790584001
2025-12-12,05:41:33.000,346,11101402,-795,0,1765518092,15121.197429229993,226.90648943999986,50725.39200888
2025-12-12,05:41:34.000,346,11101367,-795,0,1765518093,15121.157011369993,226.8500963999977,50725.39200888
2025-12-12,05:41:35.000,346,11101397,-795,0,1765518094,15121.103120890002,226.80780162000156,50725.32912480001
2025-12-12,05:41:36.000,346,11101384,-795,0,1765518095,15121.029021479997,226.8007524900022,50725.35008616
2025-12-12,05:41:37.000,346,11101389,-795,0,1765518096,15121.002076240002,226.79370336000284,50725.34309904
2025-12-12,05:41:38.000,346,11101391,-795,0,1765518097,15120.948185759997,226.76550683999812,50725.25925360001
2025-12-12,05:41:39.000,346,11101407,-795,0,1765518098,15120.860613730001,226.74435945000005,50725.20335664
2025-12-12,05:41:40.000,346,11101399,-795,0,1765518099,15120.833668489991,226.7020646700039,50725.14745968
2025-12-12,05:41:41.000,346,11101434,-795,0,1765518100,15120.793250629991,226.73026119000133,50725.119511200006
2025-12-12,05:41:42.000,346,11101377,-795,0,1765518101,15120.712414909991,226.7020646700039,50725.063614239996
2025-12-12,05:41:43.000,346,11101400,-795,0,1765518102,15120.65852443,226.67386814999918,50725.02169152001
2025-12-12,05:41:44.000,346,11101381,-675,0,1765518103,15120.705678599996,226.6527207600011,50724.98675592
2025-12-12,05:41:45.000,346,11101409,-795,0,1765518104,15120.645051809995,226.64567163000174,50724.94483320001
2025-12-12,05:41:46.000,346,11101380,-795,0,1765518105,15120.624842879995,226.61042597999767,50724.86797488
2025-12-12,05:41:47.000,346,11101364,-795,0,1765518106,15120.57768871,226.62452424000367,50724.86797488
2025-12-12,05:41:48.000,346,11101397,-795,0,1765518107,15120.51032560999,226.53993468000408,50724.881949120005
2025-12-12,05:41:49.000,346,11101380,-795,0,1765518108,15120.523798229995,226.5258364199981,50724.881949120005
2025-12-12,05:41:50.000,346,11101414,-795,0,1765518109,15120.46990774999,226.49763990000065,50724.728232479996
2025-12-12,05:41:51.000,346,11101425,-795,0,1765518110,15120.4362262,226.51878728999873,50724.74220672
2025-12-12,05:41:52.000,346,11101358,-675,0,1765518111,15120.422753579995,226.47649251000257,50724.69329688
2025-12-12,05:41:53.000,346,11101421,-795,0,1765518112,15120.34865416999,226.4905907700013,50724.69329688
2025-12-12,05:41:54.000,346,11101381,-795,0,1765518113,15120.32844523999,226.4412468599985,50724.67233552
2025-12-12,05:41:55.000,346,11101405,-675,0,1765518114,15120.314972619999,226.4412468599985,50724.62342568
2025-12-12,05:41:56.000,346,11101437,-795,0,1765518115,15120.274554759999,226.4694433800032,50724.6304128
2025-12-12,05:41:57.000,346,11101402,-795,0,1765518116,15120.207191659989,226.44829598999786,50724.6304128
2025-12-12,05:41:58.000,346,11101389,-795,0,1765518117,15120.119619629993,226.4060012100017,50724.53259312
2025-12-12,05:41:59.000,346,11101409,-795,0,1765518118,15120.139828559993,226.42009947000042,50724.49067040001
2025-12-12,05:42:00.000,346,11101438,-795,0,1765518119,15120.065729149988,226.42009947000042,50724.47669616
2025-12-12,05:42:01.000,346,11101434,-795,0,1765518120,15120.038783909993,226.39895208000235,50724.497657520005
2025-12-12,05:42:02.000,346,11101378,-795,0,1765518121,15119.971420809998,226.3707555600049,50724.48368328
2025-12-12,05:42:03.000,346,11101441,-795,0,1765518122,15119.971420809998,226.28616599999805,50724.46272192
2025-12-12,05:42:04.000,346,11101364,-795,0,1765518123,15119.957948189993,226.22272383000382,50724.30900528
2025-12-12,05:42:05.000,346,11101419,-795,0,1765518124,15119.870376159997,226.18042905000038,50724.28804392
2025-12-12,05:42:06.000,346,11101416,-795,0,1765518125,15119.850167229997,226.17337992000103,50724.30900528
2025-12-12,05:42:07.000,346,11101424,-795,0,1765518126,15119.803013060002,226.060593840004,50724.26708256
2025-12-12,05:42:08.000,346,11101382,-795,0,1765518127,15119.755858889992,226.0323973199993,50724.225159839996
2025-12-12,05:42:09.000,346,11101339,-795,0,1765518128,15119.735649959992,225.96895514999778,50724.225159839996
2025-12-12,05:42:10.000,346,11101406,-795,0,1765518129,15119.675023169992,225.87731645999884,50724.21817272
2025-12-12,05:42:11.000,346,11101417,-755,0,1765518130,15119.634605309991,225.85616907000076,50724.162275760005
2025-12-12,05:42:12.000,346,11101411,-795,0,1765518131,15119.600923760001,225.82092342000396,50724.14830152
2025-12-12,05:42:13.000,346,11101440,-635,0,1765518132,15119.5605059,225.7856777699999,50724.03650760001
2025-12-12,05:42:14.000,346,11101361,-675,0,1765518133,15119.45946125,225.76453038000182,50724.06445608001
2025-12-12,05:42:15.000,346,11101396,-795,0,1765518134,15119.41230707999,225.72223559999838,50723.95266216
2025-12-12,05:42:16.000,346,11101418,-795,0,1765518135,15119.37862553,225.71518646999903,50723.994584880005
2025-12-12,05:42:17.000,346,11101393,-795,0,1765518136,15119.33820767,225.71518646999903,50723.95964928
2025-12-12,05:42:18.000,346,11101444,-795,0,1765518137,15119.31126242999,225.67289169000287,50723.98061064
2025-12-12,05:42:19.000,346,11101394,-755,0,1765518138,15119.29778981,225.602400390002,50723.89676520001
2025-12-12,05:42:20.000,346,11101396,-795,0,1765518139,15119.25063563999,225.56715473999793,50723.84086824
2025-12-12,05:42:21.000,346,11101395,-715,0,1765518140,15119.23042670999,225.51781083000242,50723.84086824
2025-12-12,05:42:22.000,346,11101386,-795,0,1765518141,15119.19674516,225.5037125700037,50723.79894552001
2025-12-12,05:42:23.000,346,11101458,-795,0,1765518142,15119.1563273,225.44731953000155,50723.77099704001
2025-12-12,05:42:24.000,346,11101373,-795,0,1765518143,15119.14959098999,225.4191230100041,50723.70112584001
2025-12-12,05:42:25.000,346,11101421,-795,0,1765518144,15119.13611837,225.34863171000325,50723.6172804
2025-12-12,05:42:26.000,346,11101421,-795,0,1765518145,15119.10917312999,225.3415825800039,50723.6871516
2025-12-12,05:42:27.000,346,11101388,-795,0,1765518146,15119.075491579999,225.32043518999853,50723.63125464001
2025-12-12,05:42:28.000,346,11101388,-795,0,1765518147,15119.062018959994,225.26404215000366,50723.610293280006
2025-12-12,05:42:29.000,346,11101387,-755,0,1765518148,15119.062018959994,225.24994388999767,50723.540422080005
2025-12-12,05:42:30.000,346,11101426,-755,0,1765518149,15119.001392169994,225.2076491100015,50723.56138344001
2025-12-12,05:42:31.000,346,11101384,-795,0,1765518150,15118.960974309994,225.17240346000472,50723.540422080005
2025-12-12,05:42:32.000,346,11101455,-795,0,1765518151,15118.940765379994,225.11601042000257,50723.44958952
2025-12-12,05:42:33.000,346,11101428,-795,0,1765518152,15118.913820139998,225.07371563999914,50723.48452512001
2025-12-12,05:42:34.000,346,11101380,-795,0,1765518153,15118.927292759989,225.05961738000042,50723.442602400006
2025-12-12,05:42:35.000,346,11101415,-795,0,1765518154,15118.880138589993,225.05961738000042,50723.48452512001
2025-12-12,05:42:36.000,346,11101391,-795,0,1765518155,15118.846457039988,225.0455191200017,50723.45657664
2025-12-12,05:42:37.000,346,11101409,-795,0,1765518156,15118.799302869993,225.01732260000426,50723.31683424001
2025-12-12,05:42:38.000,346,11101454,-715,0,1765518157,15118.758885009993,225.0102734700049,50723.31683424001
2025-12-12,05:42:39.000,346,11101372,-795,0,1765518158,15118.745412390002,225.0455191200017,50723.323821360005
2025-12-12,05:42:40.000,346,11101427,-795,0,1765518159,15118.698258219993,225.01732260000426,50723.24696304001
2025-12-12,05:42:41.000,346,11101441,-755,0,1765518160,15118.684785600002,225.05256825000106,50723.253950160004
2025-12-12,05:42:42.000,346,11101420,-795,0,1765518161,15118.657840359992,225.0455191200017,50723.22600168001
2025-12-12,05:42:43.000,346,11101407,-795,0,1765518162,15118.691521909997,225.06666650999978,50723.26093728
2025-12-12,05:42:44.000,346,11101429,-795,0,1765518163,15118.657840359992,225.0807647699985,50723.17709184001
2025-12-12,05:42:45.000,346,11101425,-555,0,1765518164,15118.698258219993,225.1089612900032,50723.17709184001
2025-12-12,05:42:46.000,346,11101443,-795,0,1765518165,15118.718467149993,225.12305955000193,50723.156130480005
2025-12-12,05:42:47.000,346,11101413,-795,0,1765518166,15118.704994530002,225.11601042000257,50723.219014559996
2025-12-12,05:42:48.000,346,11101418,-795,0,1765518167,15118.704994530002,225.12305955000193,50723.11420776
2025-12-12,05:42:49.000,346,11101377,-795,0,1765518168,15118.678049289992,225.11601042000257,50723.14914336001
2025-12-12,05:42:50.000,346,11101408,-795,0,1765518169,15118.664576670002,225.05256825000106,50723.07927216001
2025-12-12,05:42:51.000,346,11101403,-795,0,1765518170,15118.657840359992,225.06666650999978,50723.086259280004
2025-12-12,05:42:52.000,346,11101421,-755,0,1765518171,15118.637631429992,225.0807647699985,50723.05831080001
2025-12-12,05:42:53.000,346,11101448,-795,0,1765518172,15118.597213569992,225.05256825000106,50723.06529792
2025-12-12,05:42:54.000,346,11101419,-795,0,1765518173,15118.603949880002,225.03846999000234,50722.97446536
2025-12-12,05:42:55.000,346,11101406,-795,0,1765518174,15118.516377849992,225.03846999000234,50722.918568400004
2025-12-12,05:42:56.000,346,11101414,-795,0,1765518175,15118.536586779992,225.05256825000106,50722.87664568
2025-12-12,05:42:57.000,346,11101406,-795,0,1765518176,15118.469223679997,225.05256825000106,50722.84171008001
2025-12-12,05:42:58.000,346,11101406,-795,0,1765518177,15118.449014749996,225.08781389999785,50722.81376160001
2025-12-12,05:42:59.000,346,11101383,-795,0,1765518178,15118.442278440001,225.0948630300045,50722.81376160001
2025-12-12,05:43:00.000,346,11101348,-755,0,1765518179,15118.428805819996,225.15125606999936,50722.869658560005
2025-12-12,05:43:01.000,346,11101386,-755,0,1765518180,15118.388387959996,225.21469824000087,50722.75786464
2025-12-12,05:43:02.000,346,11101432,-795,0,1765518181,15118.368179029996,225.24994388999767,50722.74389040001
2025-12-12,05:43:03.000,346,11101404,-795,0,1765518182,15118.307552239996,225.2922386700011,50722.75786464
2025-12-12,05:43:04.000,346,11101404,-755,0,1765518183,15118.294079619991,225.32043518999853,50722.78581312
2025-12-12,05:43:05.000,346,11101442,-795,0,1765518184,15118.23345282999,225.30633692999982,50722.715941919996
2025-12-12,05:43:06.000,346,11101412,-795,0,1765518185,15118.246925449996,225.36977910000132,50722.68100632
2025-12-12,05:43:07.000,346,11101351,-795,0,1765518186,15118.280607,225.43322127000283,50722.67401920001
2025-12-12,05:43:08.000,346,11101393,-795,0,1765518187,15118.32102486,225.46846691999963,50722.66703208
2025-12-12,05:43:09.000,346,11101389,-795,0,1765518188,15118.287343309996,225.49666344000434,50722.69498056001
2025-12-12,05:43:10.000,346,11101390,-795,0,1765518189,15118.327761169996,225.53190909000114,50722.61113512
2025-12-12,05:43:11.000,346,11101424,-795,0,1765518190,15118.314288549991,225.56715473999793,50722.61812224
2025-12-12,05:43:12.000,346,11101401,-795,0,1765518191,15118.294079619991,225.59535126000264,50722.548251039996
2025-12-12,05:43:13.000,346,11101419,-795,0,1765518192,15118.294079619991,225.602400390002,50722.52728968001
2025-12-12,05:43:14.000,346,11101401,-795,0,1765518193,15118.368179029996,225.63059690999944,50722.51331544
2025-12-12,05:43:15.000,346,11101391,-795,0,1765518194,15118.388387959996,225.67289169000287,50722.45741848001
2025-12-12,05:43:16.000,346,11101336,-795,0,1765518195,15118.428805819996,225.67289169000287,50722.436457120006
2025-12-12,05:43:17.000,346,11101414,-795,0,1765518196,15118.428805819996,225.67289169000287,50722.436457120006
2025-12-12,05:43:18.000,346,11101410,-795,0,1765518197,15118.469223679997,225.70813733999967,50722.42248288
2025-12-12,05:43:19.000,346,11101385,-795,0,1765518198,15118.449014749996,225.70813733999967,50722.415495760004
2025-12-12,05:43:20.000,346,11101369,-795,0,1765518199,15118.469223679997,225.77157951000117,50722.37357304
2025-12-12,05:43:21.000,346,11101364,-795,0,1765518200,15118.469223679997,225.7856777699999,50722.37357304
2025-12-12,05:43:22.000,346,11101431,-795,0,1765518201,15118.482696300001,225.84207081000204,50722.33165032
2025-12-12,05:43:23.000,346,11101400,-595,0,1765518202,15118.469223679997,225.89141472000483,50722.33863744001
2025-12-12,05:43:24.000,346,11101387,-795,0,1765518203,15118.455751059992,225.8984638500042,50722.30370184
2025-12-12,05:43:25.000,346,11101395,-795,0,1765518204,15118.482696300001,225.95485688999906,50722.33863744001
2025-12-12,05:43:26.000,346,11101410,-795,0,1765518205,15118.536586779992,226.0323973199993,50722.27575336
2025-12-12,05:43:27.000,346,11101420,-795,0,1765518206,15118.556795709992,226.0958394900008,50722.28274048
2025-12-12,05:43:28.000,346,11101379,-795,0,1765518207,15118.577004639992,226.1451834000036,50722.317676080005
2025-12-12,05:43:29.000,346,11101421,-755,0,1765518208,15118.590477259997,226.1592816600023,50722.34562456
2025-12-12,05:43:30.000,346,11101386,-795,0,1765518209,15118.617422499992,226.22977296000317,50722.31068896001
2025-12-12,05:43:31.000,346,11101385,-795,0,1765518210,15118.698258219993,226.26501860999997,50722.37357304
2025-12-12,05:43:32.000,346,11101454,-795,0,1765518211,15118.711730839997,226.29321513000468,50722.29671472
2025-12-12,05:43:33.000,346,11101391,-715,0,1765518212,15118.711730839997,226.32846078000148,50722.29671472
2025-12-12,05:43:34.000,346,11101403,-675,0,1765518213,15118.738676079993,226.34960816999956,50722.26177912001
2025-12-12,05:43:35.000,346,11101391,-795,0,1765518214,15118.738676079993,226.32846078000148,50722.16395944
2025-12-12,05:43:36.000,346,11101388,-755,0,1765518215,15118.792566559998,226.30026426000404,50722.149985200005
2025-12-12,05:43:37.000,346,11101392,-795,0,1765518216,15118.792566559998,226.29321513000468,50722.17094656001
2025-12-12,05:43:38.000,346,11101400,-795,0,1765518217,15118.792566559998,226.3073133900034,50722.17094656001
2025-12-12,05:43:39.000,346,11101403,-635,0,1765518218,15118.819511799993,226.2791168699987,50722.20588216
2025-12-12,05:43:40.000,346,11101393,-795,0,1765518219,15118.859929659993,226.2579694800006,50722.12902384
2025-12-12,05:43:41.000,346,11101404,-795,0,1765518220,15118.806039179988,226.20157643999846,50722.198895040005
2025-12-12,05:43:42.000,346,11101374,-795,0,1765518221,15118.819511799993,226.18042905000038,50722.1150496
2025-12-12,05:43:43.000,346,11101375,-755,0,1765518222,15118.806039179988,226.15223253000295,50722.15697232
2025-12-12,05:43:44.000,346,11101407,-675,0,1765518223,15118.799302869993,226.17337992000103,50722.12902384
2025-12-12,05:43:45.000,346,11101393,-755,0,1765518224,15118.785830249988,226.16633079000167,50722.08710112
2025-12-12,05:43:46.000,346,11101395,-795,0,1765518225,15118.758885009993,226.16633079000167,50722.05915264
2025-12-12,05:43:47.000,346,11101397,-795,0,1765518226,15118.758885009993,226.20862556999782,50722.05216552001
2025-12-12,05:43:48.000,346,11101408,-795,0,1765518227,15118.765621320003,226.21567470000446,50722.0102428
2025-12-12,05:43:49.000,346,11101383,-795,0,1765518228,15118.745412390002,226.1945273099991,50721.98928144
2025-12-12,05:43:50.000,346,11101403,-795,0,1765518229,15118.698258219993,226.18747817999974,50721.96832008
2025-12-12,05:43:51.000,346,11101430,-795,0,1765518230,15118.691521909997,226.21567470000446,50721.96133296
2025-12-12,05:43:52.000,346,11101382,-795,0,1765518231,15118.758885009993,226.23682209000253,50721.96133296
2025-12-12,05:43:53.000,346,11101397,-635,0,1765518232,15118.745412390002,226.21567470000446,50721.96832008
2025-12-12,05:43:54.000,346,11101371,-795,0,1765518233,15118.792566559998,226.21567470000446,50721.94735872
2025-12-12,05:43:55.000,346,11101378,-795,0,1765518234,15118.819511799993,226.16633079000167,50721.97530720001
2025-12-12,05:43:56.000,346,11101403,-795,0,1765518235,15118.799302869993,226.11698687999888,50722.04517840001
2025-12-12,05:43:57.000,346,11101329,-795,0,1765518236,15118.893611209998,226.10993774999952,50721.99626856
2025-12-12,05:43:58.000,346,11101369,-715,0,1765518237,15118.913820139998,226.08879036000144,50721.9403716
2025-12-12,05:43:59.000,346,11101366,-715,0,1765518238,15118.927292759989,226.02534818999993,50721.89146176
2025-12-12,05:44:00.000,346,11101375,-755,0,1765518239,15118.947501689989,225.96895514999778,50721.96832008
2025-12-12,05:44:01.000,346,11101422,-715,0,1765518240,15118.974446929999,225.98305341000378,50721.8705004
2025-12-12,05:44:02.000,346,11101341,-795,0,1765518241,15119.014864789999,225.95485688999906,50721.84255192
2025-12-12,05:44:03.000,346,11101404,-795,0,1765518242,15119.04854633999,225.87731645999884,50721.82857768
2025-12-12,05:44:04.000,346,11101380,-795,0,1765518243,15119.08896419999,225.87026732999948,50721.78665496001
2025-12-12,05:44:05.000,346,11101417,-795,0,1765518244,15119.10917312999,225.85616907000076,50721.90543600001
2025-12-12,05:44:06.000,346,11101361,-795,0,1765518245,15119.14959098999,225.85616907000076,50721.89146176
2025-12-12,05:44:07.000,346,11101419,-675,0,1765518246,15119.17653623,225.76453038000182,50721.84255192
2025-12-12,05:44:08.000,346,11101420,-795,0,1765518247,15119.19674516,225.70813733999967,50721.82159056
2025-12-12,05:44:09.000,346,11101391,-795,0,1765518248,15119.223690399995,225.6517443000048,50721.84953904
2025-12-12,05:44:10.000,346,11101433,-795,0,1765518249,15119.264108259995,225.64469516999816,50721.77268072
2025-12-12,05:44:11.000,346,11101400,-795,0,1765518250,15119.29778981,225.60944952000136,50721.85652616001
2025-12-12,05:44:12.000,346,11101383,-795,0,1765518251,15119.284317189995,225.57420387000457,50721.8006292
2025-12-12,05:44:13.000,346,11101405,-795,0,1765518252,15119.3584166,225.5037125700037,50721.84953904
2025-12-12,05:44:14.000,346,11101418,-675,0,1765518253,15119.385361839995,225.46846691999963,50721.84953904
2025-12-12,05:44:15.000,346,11101415,-795,0,1765518254,15119.37862553,225.42617214000347,50721.84953904
2025-12-12,05:44:16.000,346,11101408,-795,0,1765518255,15119.39883446,225.3909264899994,50721.82159056
2025-12-12,05:44:17.000,346,11101426,-795,0,1765518256,15119.425779699995,225.32043518999853,50721.744732240004
2025-12-12,05:44:18.000,346,11101409,-795,0,1765518257,15119.45272493999,225.26404215000366,50721.75171936
2025-12-12,05:44:19.000,346,11101380,-795,0,1765518258,15119.506615419996,225.17945259000408,50721.730758
2025-12-12,05:44:20.000,346,11101409,-795,0,1765518259,15119.49314279999,225.2076491100015,50721.765693600006
2025-12-12,05:44:21.000,346,11101404,-795,0,1765518260,15119.526824349996,225.13010868000129,50721.68184816
2025-12-12,05:44:22.000,346,11101400,-795,0,1765518261,15119.580714830001,225.05961738000042,50721.68184816
2025-12-12,05:44:23.000,346,11101407,-795,0,1765518262,15119.614396379991,225.01732260000426,50721.67486104
2025-12-12,05:44:24.000,346,11101382,-795,0,1765518263,15119.614396379991,224.93978217000404,50721.63992544001
2025-12-12,05:44:25.000,346,11101431,-795,0,1765518264,15119.621132690001,224.8974873900006,50721.6259512
2025-12-12,05:44:26.000,346,11101416,-635,0,1765518265,15119.648077929996,224.81994696000038,50721.63293832
2025-12-12,05:44:27.000,346,11101381,-795,0,1765518266,15119.675023169992,224.76355391999823,50721.55608
2025-12-12,05:44:28.000,346,11101406,-715,0,1765518267,15119.735649959992,224.700111750004,50721.55608
2025-12-12,05:44:29.000,346,11101424,-795,0,1765518268,15119.769331509997,224.60142392999842,50721.56306712
2025-12-12,05:44:30.000,346,11101386,-595,0,1765518269,15119.789540439997,224.53093263000483,50721.54210576001
2025-12-12,05:44:31.000,346,11101394,-795,0,1765518270,15119.816485679992,224.46749046000332,50721.50717016
2025-12-12,05:44:32.000,346,11101370,-715,0,1765518271,15119.850167229997,224.3899500300031,50721.47223456001
2025-12-12,05:44:33.000,346,11101384,-715,0,1765518272,15119.816485679992,224.32650786000158,50721.50018304001
2025-12-12,05:44:34.000,346,11101325,-795,0,1765518273,15119.829958299997,224.241918300002,50721.49319592
2025-12-12,05:44:35.000,346,11101400,-795,0,1765518274,15119.863639850002,224.20667264999793,50721.479221680005
2025-12-12,05:44:36.000,346,11101399,-795,0,1765518275,15119.897321399993,224.11503395999898,50721.46524744
2025-12-12,05:44:37.000,346,11101396,-795,0,1765518276,15119.917530329993,224.03749352999876,50721.479221680005
2025-12-12,05:44:38.000,346,11101383,-795,0,1765518277,15119.937739259993,223.95995309999853,50721.38838912
2025-12-12,05:44:39.000,346,11101384,-795,0,1765518278,15119.991629739998,223.88946179999766,50721.3464664
2025-12-12,05:44:40.000,346,11101339,-795,0,1765518279,15119.998366049993,223.85421615000087,50721.37441488001
2025-12-12,05:44:41.000,346,11101408,-715,0,1765518280,15120.005102359988,223.79782310999872,50721.31851792
2025-12-12,05:44:42.000,346,11101377,-795,0,1765518281,15120.052256529998,223.72733180999785,50721.33249216001
2025-12-12,05:44:43.000,346,11101409,-795,0,1765518282,15120.119619629993,223.64274224999826,50721.311530800005
2025-12-12,05:44:44.000,346,11101388,-795,0,1765518283,15120.160037489994,223.59339834000275,50721.31851792
2025-12-12,05:44:45.000,346,11101419,-795,0,1765518284,15120.234136899999,223.54405442999996,50721.37441488001
2025-12-12,05:44:46.000,346,11101393,-795,0,1765518285,15120.321708929994,223.48061225999845,50721.3464664
2025-12-12,05:44:47.000,346,11101347,-795,0,1765518286,15120.382335719994,223.4735631299991,50721.33249216001
2025-12-12,05:44:48.000,346,11101418,-795,0,1765518287,15120.4362262,223.41012096000486,50721.32550504
2025-12-12,05:44:49.000,346,11101447,-795,0,1765518288,15120.49685299,223.3537279200027,50721.25563384001
2025-12-12,05:44:50.000,346,11101356,-715,0,1765518289,15120.55747978,223.29733488000056,50721.26960808
2025-12-12,05:44:51.000,346,11101402,-795,0,1765518290,15120.61137025999,223.20569619000162,50721.241659600004
2025-12-12,05:44:52.000,346,11101383,-795,0,1765518291,15120.665260739996,223.12110663000203,50721.241659600004
2025-12-12,05:44:53.000,346,11101425,-755,0,1765518292,15120.725887529996,223.0788118499986,50721.1717884
2025-12-12,05:44:54.000,346,11101425,-795,0,1765518293,15120.793250629991,223.0294679400031,50721.13685280001
2025-12-12,05:44:55.000,346,11101397,-795,0,1765518294,15120.847141109996,222.9448783800035,50721.12287856
2025-12-12,05:44:56.000,346,11101391,-795,0,1765518295,15120.927976829997,222.881436210002,50721.1019172
2025-12-12,05:44:57.000,346,11101388,-795,0,1765518296,15121.015548859992,222.81799404000049,50721.08794296001
2025-12-12,05:44:58.000,346,11101391,-675,0,1765518297,15121.130066129997,222.7334044800009,50721.05999448
2025-12-12,05:44:59.000,346,11101398,-795,0,1765518298,15121.183956610002,222.6840605699981,50721.032046
2025-12-12,05:45:00.000,346,11101382,-795,0,1765518299,15121.271528639998,222.6347166600026,50721.06698160001
2025-12-12,05:45:01.000,346,11101410,-755,0,1765518300,15121.338891739993,222.54307797000365,50721.08794296001
2025-12-12,05:45:02.000,346,11101393,-795,0,1765518301,15121.386045909989,222.47258667000278,50721.046020240006
2025-12-12,05:45:03.000,346,11101372,-795,0,1765518302,15121.520772109994,222.39504624000256,50721.06698160001
2025-12-12,05:45:04.000,346,11101410,-715,0,1765518303,15121.581398899994,222.3386532000004,50720.98313616
2025-12-12,05:45:05.000,346,11101420,-635,0,1765518304,15121.65549831,222.2399653800021,50720.976149040005
2025-12-12,05:45:06.000,346,11101408,-795,0,1765518305,15121.70938878999,222.19767059999867,50720.91326496
2025-12-12,05:45:07.000,346,11101416,-795,0,1765518306,15121.79022450999,222.1271792999978,50720.927239200006
2025-12-12,05:45:08.000,346,11101414,-795,0,1765518307,15121.85085129999,222.00029496000207,50720.91326496
2025-12-12,05:45:09.000,346,11101414,-795,0,1765518308,15121.931687019991,221.9298036600012,50720.84339376
2025-12-12,05:45:10.000,346,11101431,-795,0,1765518309,15121.992313809991,221.8945580100044,50720.77352256
2025-12-12,05:45:11.000,346,11101406,-795,0,1765518310,15122.106831079996,221.76062454000203,50720.8224324
2025-12-12,05:45:12.000,346,11101429,-795,0,1765518311,15122.153985249992,221.71128062999924,50720.82941952001
2025-12-12,05:45:13.000,346,11101374,-795,0,1765518312,15122.275238829992,221.61259281000093,50720.76653544
2025-12-12,05:45:14.000,346,11101382,-795,0,1765518313,15122.383019790002,221.5350523800007,50720.808458160005
2025-12-12,05:45:15.000,346,11101390,-795,0,1765518314,15122.470591819998,221.4363645600024,50720.78050968001
2025-12-12,05:45:16.000,346,11101416,-795,0,1765518315,15122.571636469998,221.37997152000025,50720.79448392
2025-12-12,05:45:17.000,346,11101397,-635,0,1765518316,15122.591845399998,221.26013631000387,50720.759548320006
2025-12-12,05:45:18.000,346,11101404,-795,0,1765518317,15122.719835289994,221.1614484899983,50720.759548320006
2025-12-12,05:45:19.000,346,11101389,-795,0,1765518318,15122.74678052999,221.06980979999935,50720.78050968001
2025-12-12,05:45:20.000,346,11101417,-795,0,1765518319,15122.81414363,220.97112198000104,50720.710638480006
2025-12-12,05:45:21.000,346,11101411,-635,0,1765518320,15122.88824303999,220.8301393799993,50720.72461272
2025-12-12,05:45:22.000,346,11101382,-795,0,1765518321,15122.942133519995,220.71030417000293,50720.68269000001
2025-12-12,05:45:23.000,346,11101404,-795,0,1765518322,15123.00949661999,220.59751808999863,50720.689677120004
2025-12-12,05:45:24.000,346,11101410,-795,0,1765518323,15123.03644186,220.4847320100016,50720.66871576
2025-12-12,05:45:25.000,346,11101375,-795,0,1765518324,15123.103804959996,220.3226020200018,50720.63378016001
2025-12-12,05:45:26.000,346,11101417,-795,0,1765518325,15123.17790437,220.24506159000157,50720.67570288
2025-12-12,05:45:27.000,346,11101380,-715,0,1765518326,15123.231794849991,220.1111281199992,50720.70365136001
2025-12-12,05:45:28.000,346,11101423,-795,0,1765518327,15123.292421639992,219.99834204000217,50720.61281880001
2025-12-12,05:45:29.000,346,11101402,-795,0,1765518328,15123.359784740001,219.8785068299985,50720.73159984001
2025-12-12,05:45:30.000,346,11101381,-795,0,1765518329,15123.487774629997,219.73752423000406,50720.689677120004
2025-12-12,05:45:31.000,346,11101426,-795,0,1765518330,15123.561874040002,219.62473814999976,50720.6477544
2025-12-12,05:45:32.000,346,11101429,-795,0,1765518331,15123.635973449993,219.49080468000466,50720.61980592
2025-12-12,05:45:33.000,346,11101383,-795,0,1765518332,15123.716809169993,219.4062151199978,50720.59884456
2025-12-12,05:45:34.000,346,11101392,-795,0,1765518333,15123.804381199989,219.29342904000077,50720.58487032001
2025-12-12,05:45:35.000,346,11101406,-795,0,1765518334,15123.885216919989,219.1242499200016,50720.6477544
2025-12-12,05:45:36.000,346,11101461,-795,0,1765518335,15123.918898469994,219.0255621000033,50720.591857440006
2025-12-12,05:45:37.000,346,11101416,-795,0,1765518336,15123.979525259994,218.87048124000285,50720.5778832
2025-12-12,05:45:38.000,346,11101437,-675,0,1765518337,15124.060360979995,218.69425299000432,50720.60583168
2025-12-12,05:45:39.000,346,11101371,-795,0,1765518338,15124.11425146,218.57441778000066,50720.53596048001
2025-12-12,05:45:50.000,346,11101402,-795,0,1765518349,15124.659892570002,217.10114961000363,50720.43115368
2025-12-12,05:45:51.000,346,11101412,-795,0,1765518350,15124.781146150002,216.97426527000061,50720.41019232
2025-12-12,05:45:52.000,346,11101412,-795,0,1765518351,15124.821564010002,216.9108230999991,50720.41019232
2025-12-12,05:45:53.000,346,11101468,-795,0,1765518352,15124.915872349993,216.80508615000144,50720.43115368
2025-12-12,05:45:54.000,346,11101362,-795,0,1765518353,15124.942817589988,216.69934920000378,50720.45910216
2025-12-12,05:45:55.000,346,11101398,-795,0,1765518354,15125.023653309989,216.57951399000012,50720.44512792001
2025-12-12,05:45:56.000,346,11101364,-795,0,1765518355,15125.043862239989,216.44558051999775,50720.46608928001
2025-12-12,05:45:57.000,346,11101442,-595,0,1765518356,15125.084280099989,216.34689269999944,50720.45910216
2025-12-12,05:45:58.000,346,11101449,-795,0,1765518357,15125.12469795999,216.26230313999986,50720.48006352
2025-12-12,05:45:59.000,346,11101409,-755,0,1765518358,15125.171852129999,216.1565661900022,50720.424166560006
2025-12-12,05:46:00.000,346,11101409,-795,0,1765518359,15125.19206106,216.0437801099979,50720.38224384
2025-12-12,05:46:01.000,346,11101388,-795,0,1765518360,15125.26616046999,215.98033794000366,50720.38224384
2025-12-12,05:46:02.000,346,11101393,-795,0,1765518361,15125.34699618999,215.91689577000216,50720.403205200004
2025-12-12,05:46:03.000,346,11101413,-795,0,1765518362,15125.36720511999,215.83935534000193,50720.41019232
2025-12-12,05:46:04.000,346,11101424,-755,0,1765518363,15125.461513459995,215.73361839000427,50720.36826960001
2025-12-12,05:46:05.000,346,11101434,-795,0,1765518364,15125.49519501,215.60673405000125,50720.36128248
2025-12-12,05:46:06.000,346,11101396,-715,0,1765518365,15125.57603073,215.5009971000036,50720.34730824001
2025-12-12,05:46:07.000,346,11101404,-795,0,1765518366,15125.650130139991,215.37411276000057,50720.34730824001
2025-12-12,05:46:08.000,346,11101444,-795,0,1765518367,15125.730965859992,215.29657233000034,50720.38923096
2025-12-12,05:46:09.000,346,11101389,-795,0,1765518368,15125.852219439992,215.19788451000204,50720.27743704001
2025-12-12,05:46:10.000,346,11101364,-475,0,1765518369,15125.811801579992,215.00050886999816,50720.333334
2025-12-12,05:46:11.000,346,11101404,-755,0,1765518370,15125.919582540002,214.90182104999985,50720.34730824001
2025-12-12,05:46:12.000,346,11101418,-795,0,1765518371,15126.000418260002,214.7749367100041,50720.256475680006
2025-12-12,05:46:13.000,346,11101424,-795,0,1765518372,15126.067781359998,214.64100324000174,50720.28442416
2025-12-12,05:46:14.000,346,11101426,-795,0,1765518373,15126.094726599993,214.50002064,50720.34730824001
2025-12-12,05:46:15.000,346,11101439,-795,0,1765518374,15126.121671839988,214.3660871700049,50720.31935976
2025-12-12,05:46:16.000,346,11101391,-795,0,1765518375,15126.215980179993,214.22510457000317,50720.34032112
2025-12-12,05:46:17.000,346,11101367,-675,0,1765518376,15126.276606969994,214.0911711000008,50720.34730824001
2025-12-12,05:46:18.000,346,11101426,-795,0,1765518377,15126.337233759994,213.9713358900044,50720.354295360004
2025-12-12,05:46:19.000,346,11101410,-795,0,1765518378,15126.40459685999,213.82330416000332,50720.34032112
2025-12-12,05:46:20.000,346,11101451,-795,0,1765518379,15126.46522364999,213.65412504000415,50720.29141128
2025-12-12,05:46:21.000,346,11101418,-635,0,1765518380,15126.49216889,213.47789678999834,50720.34032112
2025-12-12,05:46:22.000,346,11101413,-795,0,1765518381,15126.519114129995,213.31576679999853,50720.32634688001
2025-12-12,05:46:23.000,346,11101427,-795,0,1765518382,15126.519114129995,213.14658767999936,50720.31237264
2025-12-12,05:46:24.000,346,11101388,-795,0,1765518383,15126.56626829999,212.9562611700021,50720.31237264
2025-12-12,05:46:25.000,346,11101454,-635,0,1765518384,15126.64710401999,212.78003292000358,50720.354295360004
2025-12-12,05:46:26.000,346,11101412,-755,0,1765518385,15126.6336314,212.63905032000184,50720.32634688001
2025-12-12,05:46:27.000,346,11101426,-795,0,1765518386,15126.70773080999,212.4487238100046,50720.305385520005
2025-12-12,05:46:28.000,346,11101404,-755,0,1765518387,15126.76835759999,212.3006920800035,50720.256475680006
2025-12-12,05:46:29.000,346,11101429,-795,0,1765518388,15126.808775459991,212.1244638299977,50720.2634628
2025-12-12,05:46:30.000,346,11101422,-715,0,1765518389,15126.842457009996,211.98348123000324,50720.24948856001
2025-12-12,05:46:31.000,346,11101428,-795,0,1765518390,15126.896347490001,211.8072529800047,50720.24250144
2025-12-12,05:46:32.000,346,11101394,-795,0,1765518391,15126.889611179991,211.61692647000018,50720.21455296
2025-12-12,05:46:33.000,346,11101417,-795,0,1765518392,15126.930029039991,211.4688947399991,50720.235514320004
2025-12-12,05:46:34.000,346,11101373,-795,0,1765518393,15126.950237969992,211.2856173600012,50720.22154008
2025-12-12,05:46:35.000,346,11101415,-795,0,1765518394,15126.896347490001,211.1375856300001,50720.207565840006
2025-12-12,05:46:36.000,346,11101443,-795,0,1765518395,15126.970446899992,210.96840651000093,50720.20057872001
2025-12-12,05:46:37.000,346,11101389,-795,0,1765518396,15127.010864759992,210.88381695000135,50720.22154008
2025-12-12,05:46:38.000,346,11101419,-795,0,1765518397,15127.064755239997,210.73578522000025,50720.22852720001
2025-12-12,05:46:39.000,346,11101389,-795,0,1765518398,15127.118645720002,210.59480261999852,50720.13070752001
2025-12-12,05:46:40.000,346,11101420,-795,0,1765518399,15127.098436790002,210.4820165400015,50720.09577192
2025-12-12,05:46:41.000,346,11101407,-795,0,1765518400,15127.132118339992,210.29169003000425,50720.15166888
2025-12-12,05:46:42.000,346,11101381,-755,0,1765518401,15127.172536199992,210.1859530799993,50720.11673328
2025-12-12,05:46:43.000,346,11101404,-795,0,1765518402,15127.219690370002,210.00972483000078,50720.15865600001
2025-12-12,05:46:44.000,346,11101393,-795,0,1765518403,15127.233162989993,209.88284048999776,50720.09577192
2025-12-12,05:46:45.000,346,11101422,-715,0,1765518404,15127.320735019988,209.73480876000394,50720.11673328
2025-12-12,05:46:46.000,346,11101368,-795,0,1765518405,15127.307262399998,209.6149735500003,50720.08179768001
2025-12-12,05:46:47.000,346,11101401,-795,0,1765518406,15127.347680259998,209.47399094999855,50720.04686208
2025-12-12,05:46:48.000,346,11101418,-795,0,1765518407,15127.300526089988,209.3330083500041,50720.067823440004
2025-12-12,05:46:49.000,346,11101446,-795,0,1765518408,15127.388098119998,209.2202222699998,50720.08179768001
2025-12-12,05:46:50.000,346,11101407,-795,0,1765518409,15127.401570739989,209.1215344500015,50720.01192648001
2025-12-12,05:46:51.000,346,11101423,-795,0,1765518410,15127.361152879988,209.0369448900019,50720.10275904
2025-12-12,05:46:52.000,346,11101398,-795,0,1765518411,15127.374625499993,208.8889131600008,50720.11673328
2025-12-12,05:46:53.000,346,11101398,-795,0,1765518412,15127.408307049998,208.81842185999994,50720.10974616001
2025-12-12,05:46:54.000,346,11101409,-795,0,1765518413,15127.448724909998,208.6774392599982,50720.13070752001
2025-12-12,05:46:55.000,346,11101424,-795,0,1765518414,15127.462197529989,208.62104622000334,50720.13070752001
2025-12-12,05:46:56.000,346,11101388,-795,0,1765518415,15127.495879079994,208.53645666000375,50720.10275904
2025-12-12,05:46:57.000,346,11101438,-795,0,1765518416,15127.489142769999,208.42367057999945,50720.137694640005
2025-12-12,05:46:58.000,346,11101379,-475,0,1765518417,15127.441988599989,208.28973711000435,50720.10275904
2025-12-12,05:46:59.000,346,11101404,-795,0,1765518418,15127.468933839998,208.20514755000477,50720.067823440004
2025-12-12,05:47:00.000,346,11101393,-795,0,1765518419,15127.468933839998,208.05711582000367,50720.08179768001
2025-12-12,05:47:01.000,346,11101396,-715,0,1765518420,15127.455461219994,207.99367365000217,50720.10275904
2025-12-12,05:47:02.000,346,11101399,-595,0,1765518421,15127.435252289994,207.90203496000322,50720.02590072
2025-12-12,05:47:03.000,346,11101407,-795,0,1765518422,15127.435252289994,207.79629800999828,50720.04686208
2025-12-12,05:47:04.000,346,11101405,-635,0,1765518423,15127.394834429993,207.75400323000213,50720.08179768001
2025-12-12,05:47:05.000,346,11101421,-795,0,1765518424,15127.455461219994,207.64121714999783,50720.1237204
2025-12-12,05:47:06.000,346,11101376,-795,0,1765518425,15127.408307049998,207.56367672000488,50720.10974616001
2025-12-12,05:47:07.000,346,11101433,-795,0,1765518426,15127.415043359993,207.52138194000145,50720.07481056
2025-12-12,05:47:08.000,346,11101400,-795,0,1765518427,15127.435252289994,207.5143328100021,50720.08179768001
2025-12-12,05:47:09.000,346,11101384,-795,0,1765518428,15127.462197529989,207.493185420004,50720.039874960006
2025-12-12,05:47:10.000,346,11101405,-755,0,1765518429,15127.468933839998,207.40859586000443,50720.07481056
2025-12-12,05:47:11.000,346,11101406,-795,0,1765518430,15127.448724909998,207.3803993399997,50720.04686208
2025-12-12,05:47:12.000,346,11101441,-795,0,1765518431,15127.394834429993,207.3169571699982,50720.0538492
2025-12-12,05:47:13.000,346,11101379,-795,0,1765518432,15127.468933839998,207.2817115200014,50720.00493936
2025-12-12,05:47:14.000,346,11101397,-795,0,1765518433,15127.522824319989,207.23941673999798,50720.018913600004
2025-12-12,05:47:15.000,346,11101397,-795,0,1765518434,15127.529560629999,207.23236760999862,50719.97699088
2025-12-12,05:47:16.000,346,11101417,-795,0,1765518435,15127.58345110999,207.1689254400044,50719.99096512001
2025-12-12,05:47:17.000,346,11101404,-795,0,1765518436,15127.58345110999,207.13367979000031,50720.018913600004
2025-12-12,05:47:18.000,346,11101428,-795,0,1765518437,15127.637341589994,207.12663066000096,50719.970003760005
2025-12-12,05:47:19.000,346,11101416,-795,0,1765518438,15127.677759449994,207.09843414000352,50720.02590072
2025-12-12,05:47:20.000,346,11101377,-795,0,1765518439,15127.73164993,207.04909023000073,50719.99795224
2025-12-12,05:47:21.000,346,11101397,-795,0,1765518440,15127.758595169995,207.00679545000457,50719.93506816
2025-12-12,05:47:22.000,346,11101407,-795,0,1765518441,15127.85290351,206.9715498000005,50719.921093920006
2025-12-12,05:47:23.000,346,11101408,-795,0,1765518442,15127.879848749995,206.92925502000435,50719.97699088
2025-12-12,05:47:24.000,346,11101397,-795,0,1765518443,15127.9135303,206.92925502000435,50719.92808104
2025-12-12,05:47:25.000,346,11101401,-795,0,1765518444,15127.93373923,206.90105849999964,50719.95602952
2025-12-12,05:47:26.000,346,11101383,-795,0,1765518445,15127.96742077999,206.84466546000476,50719.92808104
2025-12-12,05:47:27.000,346,11101393,-795,0,1765518446,15128.041520189996,206.84466546000476,50719.92808104
2025-12-12,05:47:28.000,346,11101403,-795,0,1765518447,15128.142564839996,206.85171459000412,50719.92808104
2025-12-12,05:47:29.000,346,11101399,-795,0,1765518448,15128.176246390001,206.85171459000412,50719.97699088
2025-12-12,05:47:30.000,346,11101359,-795,0,1765518449,15128.277291040002,206.79532155000197,50719.99795224
2025-12-12,05:47:31.000,346,11101405,-795,0,1765518450,15128.351390449992,206.73892850999982,50719.99795224
2025-12-12,05:47:32.000,346,11101439,-795,0,1765518451,15128.412017239993,206.71778112000175,50719.983978
2025-12-12,05:47:33.000,346,11101402,-795,0,1765518452,15128.513061889993,206.71778112000175,50719.970003760005
2025-12-12,05:47:34.000,346,11101436,-795,0,1765518453,15128.587161299998,206.68253546999767,50719.9490424
2025-12-12,05:47:35.000,346,11101383,-795,0,1765518454,15128.701678569989,206.6261424300028,50719.99096512001
2025-12-12,05:47:36.000,346,11101424,-795,0,1765518455,15128.755569049994,206.59089677999873,50719.983978
2025-12-12,05:47:37.000,346,11101380,-795,0,1765518456,15128.87008632,206.60499504000472,50719.983978
2025-12-12,05:47:38.000,346,11101425,-795,0,1765518457,15128.98460358999,206.54155287000322,50719.85820984
2025-12-12,05:47:39.000,346,11101399,-755,0,1765518458,15129.07217562,206.5274546100045,50719.96301664001
2025-12-12,05:47:40.000,346,11101397,-795,0,1765518459,15129.15301134,206.464012440003,50719.95602952
2025-12-12,05:47:41.000,346,11101384,-675,0,1765518460,15129.260792299996,206.4146685300002,50719.93506816
2025-12-12,05:47:42.000,346,11101396,-795,0,1765518461,15129.341628019996,206.36532462000469,50719.92808104
2025-12-12,05:47:43.000,346,11101381,-795,0,1765518462,15129.435936360002,206.30893158000254,50719.99795224
2025-12-12,05:47:44.000,346,11101387,-795,0,1765518463,15129.503299459997,206.2525385400004,50719.900132560004
2025-12-12,05:47:45.000,346,11101413,-795,0,1765518464,15129.624553039997,206.22434202000295,50719.90711968
2025-12-12,05:47:46.000,346,11101403,-795,0,1765518465,15129.691916139993,206.1679489800008,50719.8791712
2025-12-12,05:47:47.000,346,11101419,-795,0,1765518466,15129.826642339998,206.09040855000057,50719.94205528001
2025-12-12,05:47:48.000,346,11101486,-795,0,1765518467,15129.914214369994,206.03401550999843,50719.85820984
2025-12-12,05:47:49.000,346,11101428,-795,0,1765518468,15129.974841159994,205.99876986000163,50719.85820984
2025-12-12,05:47:50.000,346,11101431,-715,0,1765518469,15130.10283104999,205.96352421000483,50719.90711968
2025-12-12,05:47:51.000,346,11101459,-795,0,1765518470,15130.14998522,205.91418030000204,50719.95602952
2025-12-12,05:47:52.000,346,11101421,-795,0,1765518471,15130.19040308,205.81549248000374,50719.872184080006
2025-12-12,05:47:53.000,346,11101374,-795,0,1765518472,15130.23082094,205.80844335000438,50719.89314544001
2025-12-12,05:47:54.000,346,11101388,-795,0,1765518473,15130.33186559,205.7238537900048,50719.89314544001
2025-12-12,05:47:55.000,346,11101393,-795,0,1765518474,15130.39249238,205.68860814000072,50719.91410680001
2025-12-12,05:47:56.000,346,11101398,-795,0,1765518475,15130.40596499999,205.68860814000072,50719.93506816
2025-12-12,05:47:57.000,346,11101398,-795,0,1765518476,15130.500273339996,205.64631336000457,50719.89314544001
2025-12-12,05:47:58.000,346,11101385,-555,0,1765518477,15130.554163820001,205.58992032000242,50719.9490424
2025-12-12,05:47:59.000,346,11101388,-755,0,1765518478,15130.634999540001,205.51942902000155,50719.91410680001
2025-12-12,05:48:00.000,346,11101395,-795,0,1765518479,15130.641735849997,205.4630359799994,50719.96301664001
2025-12-12,05:48:01.000,346,11101377,-795,0,1765518480,15130.776462050002,205.42074120000325,50719.86519696001
2025-12-12,05:48:02.000,346,11101389,-795,0,1765518481,15130.816879910002,205.3150042499983,50719.82327424001
2025-12-12,05:48:03.000,346,11101396,-795,0,1765518482,15130.884243009998,205.27270947000216,50719.84423560001
2025-12-12,05:48:04.000,346,11101434,-795,0,1765518483,15130.998760279988,205.14582512999914,50719.86519696001
2025-12-12,05:48:05.000,346,11101380,-795,0,1765518484,15131.032441829993,205.08943209000427,50719.83724848
2025-12-12,05:48:06.000,346,11101381,-795,0,1765518485,15131.106541239998,205.0541864400002,50719.872184080006
2025-12-12,05:48:07.000,346,11101359,-795,0,1765518486,15131.160431719989,204.97664600999997,50719.900132560004
2025-12-12,05:48:08.000,346,11101389,-795,0,1765518487,15131.153695409994,204.9343512300038,50719.872184080006
2025-12-12,05:48:09.000,346,11101396,-795,0,1765518488,15131.234531129994,204.8568108000036,50719.8791712
2025-12-12,05:48:10.000,346,11101394,-715,0,1765518489,15131.30863054,204.84271254000487,50719.900132560004
2025-12-12,05:48:11.000,346,11101410,-795,0,1765518490,15131.36925733,204.7440247199993,50719.921093920006
2025-12-12,05:48:12.000,346,11101424,-795,0,1765518491,15131.436620429995,204.66648428999906,50719.91410680001
2025-12-12,05:48:13.000,346,11101431,-715,0,1765518492,15131.436620429995,204.63828777000163,50719.91410680001
2025-12-12,05:48:14.000,346,11101399,-795,0,1765518493,15131.5511377,204.5959929899982,50719.921093920006
2025-12-12,05:48:15.000,346,11101390,-755,0,1765518494,15131.65218235,204.53959995000332,50719.900132560004
2025-12-12,05:48:16.000,346,11101423,-795,0,1765518495,15131.746490689991,204.4620595200031,50719.921093920006
2025-12-12,05:48:17.000,346,11101384,-795,0,1765518496,15131.867744269992,204.4761577800018,50719.90711968
2025-12-12,05:48:18.000,346,11101416,-795,0,1765518497,15131.948579989992,204.3986173500016,50719.872184080006
2025-12-12,05:48:19.000,346,11101426,-795,0,1765518498,15131.995734160002,204.3492734399988,50719.89314544001
2025-12-12,05:48:20.000,346,11101405,-755,0,1765518499,15132.143932979998,204.29992953000328,50719.94205528001
2025-12-12,05:48:21.000,346,11101389,-795,0,1765518500,15132.204559769998,204.23648736000177,50719.921093920006
2025-12-12,05:48:22.000,346,11101414,-795,0,1765518501,15132.292131799994,204.11665214999812,50719.91410680001
2025-12-12,05:48:23.000,346,11101433,-755,0,1765518502,15132.386440139999,204.02501345999917,50719.92808104
2025-12-12,05:48:24.000,346,11101433,-715,0,1765518503,15132.50095740999,203.96157128999766,50719.983978
2025-12-12,05:48:25.000,346,11101421,-795,0,1765518504,15132.54137526999,203.86288346999936,50719.983978
2025-12-12,05:48:26.000,346,11101392,-795,0,1765518505,15132.655892539995,203.75009739000234,50719.99795224
2025-12-12,05:48:27.000,346,11101426,-795,0,1765518506,15132.75020088,203.63731130999804,50719.90711968
2025-12-12,05:48:28.000,346,11101375,-795,0,1765518507,15132.72999195,203.52452523000102,50719.921093920006
2025-12-12,05:48:29.000,346,11101431,-795,0,1765518508,15132.81082767,203.4469848000008,50719.91410680001
2025-12-12,05:48:30.000,346,11101408,-795,0,1765518509,15132.85124553,203.33419872000377,50719.92808104
2025-12-12,05:48:31.000,346,11101411,-795,0,1765518510,15132.938817559996,203.24256003000482,50719.95602952
2025-12-12,05:48:32.000,346,11101448,-795,0,1765518511,15132.972499110001,203.12272482000117,50719.94205528001
2025-12-12,05:48:33.000,346,11101397,-755,0,1765518512,15133.093752690002,203.07338090999838,50719.93506816
2025-12-12,05:48:34.000,346,11101418,-795,0,1765518513,15133.140906859997,202.98174221999943,50719.95602952
2025-12-12,05:48:35.000,346,11101419,-795,0,1765518514,15133.188061029992,202.9042017899992,50720.01192648001
2025-12-12,05:48:36.000,346,11101408,-795,0,1765518515,15133.316050920002,202.82666135999898,50719.92808104
2025-12-12,05:48:37.000,346,11101405,-795,0,1765518516,15133.363205089998,202.7420717999994,50719.99096512001
2025-12-12,05:48:38.000,346,11101413,-795,0,1765518517,15133.484458669998,202.7068261500026,50720.039874960006
2025-12-12,05:48:39.000,346,11101390,-795,0,1765518518,15133.572030699994,202.60108919999766,50720.11673328
2025-12-12,05:48:40.000,346,11101444,-795,0,1765518519,15133.63939379999,202.51649963999807,50720.088784800006
2025-12-12,05:48:41.000,346,11101409,-795,0,1765518520,15133.713493209994,202.42486094999913,50720.067823440004
2025-12-12,05:48:42.000,346,11101421,-795,0,1765518521,15133.774119999995,202.35436964999826,50720.137694640005
2025-12-12,05:48:43.000,346,11101434,-795,0,1765518522,15133.82801048,202.26978008999868,50720.1237204
2025-12-12,05:48:44.000,346,11101425,-795,0,1765518523,15133.9088462,202.19223965999845,50720.13070752001
2025-12-12,05:48:45.000,346,11101413,-795,0,1765518524,15133.915582509995,202.0865027100008,50720.17263024
2025-12-12,05:48:46.000,346,11101411,-795,0,1765518525,15133.98968192,201.99486402000184,50720.20057872001
2025-12-12,05:48:47.000,346,11101439,-795,0,1765518526,15134.05030871,201.88207794000482,50720.17263024
2025-12-12,05:48:48.000,346,11101440,-795,0,1765518527,15134.09072657,201.7904392499986,50720.1935916
2025-12-12,05:48:49.000,346,11101431,-795,0,1765518528,15134.137880739996,201.67060404000222,50720.2634628
2025-12-12,05:48:50.000,346,11101446,-795,0,1765518529,15134.144617049991,201.53667056999984,50720.2634628
2025-12-12,05:48:51.000,346,11101385,-795,0,1765518530,15134.232189080001,201.41683536000346,50720.256475680006
2025-12-12,05:48:52.000,346,11101389,-795,0,1765518531,15134.265870629992,201.31814753999788,50720.305385520005
2025-12-12,05:48:53.000,346,11101401,-795,0,1765518532,15134.272606940001,201.18421407000278,50720.27044992
2025-12-12,05:48:54.000,346,11101449,-795,0,1765518533,15134.292815870002,201.0361823400017,50720.27743704001
2025-12-12,05:48:55.000,346,11101421,-795,0,1765518534,15134.360178969997,200.93044539000402,50720.36128248
2025-12-12,05:48:56.000,346,11101463,-755,0,1765518535,15134.387124209992,200.81765930999973,50720.38224384
2025-12-12,05:48:57.000,346,11101402,-795,0,1765518536,15134.393860520002,200.73306975000014,50720.375256720006
2025-12-12,05:48:58.000,346,11101393,-795,0,1765518537,15134.387124209992,200.62028367000312,50720.36826960001
2025-12-12,05:48:59.000,346,11101425,-795,0,1765518538,15134.454487310002,200.52159585000481,50720.41019232
2025-12-12,05:49:00.000,346,11101434,-515,0,1765518539,15134.467959929993,200.38061325000308,50720.48705064
2025-12-12,05:49:01.000,346,11101421,-795,0,1765518540,15134.521850409998,200.31717108000157,50720.508012
2025-12-12,05:49:02.000,346,11101422,-795,0,1765518541,15134.494905170002,200.1832376099992,50720.48006352
2025-12-12,05:49:03.000,346,11101440,-795,0,1765518542,15134.515114100002,200.07045153000217,50720.56390896001
2025-12-12,05:49:04.000,346,11101421,-795,0,1765518543,15134.535323030002,199.99291110000195,50720.49403776001
2025-12-12,05:49:05.000,346,11101428,-635,0,1765518544,15134.535323030002,199.88717415000428,50720.53596048001
2025-12-12,05:49:06.000,346,11101448,-795,0,1765518545,15134.582477199998,199.7884863299987,50720.56390896001
2025-12-12,05:49:07.000,346,11101441,-755,0,1765518546,15134.643103989998,199.69684763999976,50720.60583168
2025-12-12,05:49:08.000,346,11101428,-795,0,1765518547,15134.676785539988,199.63340546999825,50720.55692184
2025-12-12,05:49:09.000,346,11101417,-795,0,1765518548,15134.656576609988,199.55586503999803,50720.61281880001
2025-12-12,05:49:10.000,346,11101416,-795,0,1765518549,15134.690258159993,199.4783246099978,50720.58487032001
2025-12-12,05:49:11.000,346,11101414,-635,0,1765518550,15134.764357569999,199.4078333100042,50720.65474152
2025-12-12,05:49:12.000,346,11101420,-795,0,1765518551,15134.750884949994,199.33734201000334,50720.66871576
2025-12-12,05:49:13.000,346,11101445,-795,0,1765518552,15134.737412329989,199.28799810000055,50720.689677120004
2025-12-12,05:49:14.000,346,11101397,-715,0,1765518553,15134.744148639998,199.21750679999968,50720.72461272
2025-12-12,05:49:15.000,346,11101412,-795,0,1765518554,15134.818248049989,199.1822611500029,50720.74557408
2025-12-12,05:49:16.000,346,11101417,-795,0,1765518555,15134.91929269999,199.11176985000202,50720.69666424
2025-12-12,05:49:17.000,346,11101420,-795,0,1765518556,15134.90582008,199.09062246000394,50720.73159984001
2025-12-12,05:49:18.000,346,11101408,-755,0,1765518557,15134.91929269999,199.0694750699986,50720.75256120001
2025-12-12,05:49:19.000,346,11101400,-795,0,1765518558,15134.95971055999,199.00603290000436,50720.76653544
2025-12-12,05:49:20.000,346,11101435,-675,0,1765518559,15134.993392109995,198.90029594999942,50720.80147104001
2025-12-12,05:49:21.000,346,11101403,-795,0,1765518560,15135.054018899995,198.8368537799979,50720.84339376
2025-12-12,05:49:22.000,346,11101429,-755,0,1765518561,15135.094436759995,198.7875098700024,50720.8224324
2025-12-12,05:49:23.000,346,11101428,-755,0,1765518562,15135.12138199999,198.71701857000153,50720.83640664
2025-12-12,05:49:24.000,346,11101397,-795,0,1765518563,15135.14832724,198.63242901000194,50720.88531648
2025-12-12,05:49:25.000,346,11101388,-715,0,1765518564,15135.215690339995,198.540790320003,50720.8923036
2025-12-12,05:49:26.000,346,11101412,-795,0,1765518565,15135.24937189,198.48439728000085,50720.92025208001
2025-12-12,05:49:27.000,346,11101395,-795,0,1765518566,15135.24263557999,198.40685685000062,50720.906277840004
2025-12-12,05:49:28.000,346,11101413,-715,0,1765518567,15135.343680229991,198.30816903000232,50720.906277840004
2025-12-12,05:49:29.000,346,11101430,-795,0,1765518568,15135.424515949991,198.21653034000337,50720.95518768
2025-12-12,05:49:30.000,346,11101424,-795,0,1765518569,15135.485142739992,198.16013730000122,50720.99711040001
2025-12-12,05:49:31.000,346,11101464,-795,0,1765518570,15135.545769529992,198.07554774000164,50720.99012328
2025-12-12,05:49:32.000,346,11101424,-795,0,1765518571,15135.599660009997,197.97685992000333,50721.025058880005
2025-12-12,05:49:33.000,346,11101454,-795,0,1765518572,15135.606396319992,197.84997558000032,50721.1019172
2025-12-12,05:49:34.000,346,11101448,-795,0,1765518573,15135.640077869997,197.7724351500001,50721.11589144001
2025-12-12,05:49:35.000,346,11101408,-795,0,1765518574,15135.640077869997,197.6737473300018,50721.08794296001
2025-12-12,05:49:36.000,346,11101342,-795,0,1765518575,15135.687232039993,197.60325603000092,50721.13685280001
2025-12-12,05:49:37.000,346,11101438,-755,0,1765518576,15135.700704659997,197.5398138599994,50721.22069824
2025-12-12,05:49:38.000,346,11101401,-795,0,1765518577,15135.673759420002,197.4411260400011,50721.19973688
2025-12-12,05:49:39.000,346,11101382,-795,0,1765518578,15135.741122519998,197.39178212999832,50721.22768536
2025-12-12,05:49:40.000,346,11101393,-795,0,1765518579,15135.754595140002,197.30014343999937,50721.262620960006
2025-12-12,05:49:41.000,346,11101382,-795,0,1765518580,15135.747858829993,197.20850475000043,50721.29755656
2025-12-12,05:49:42.000,346,11101421,-795,0,1765518581,15135.788276689993,197.14506257999892,50721.32550504
2025-12-12,05:49:43.000,346,11101406,-795,0,1765518582,15135.808485619993,197.0675221499987,50721.33947928
2025-12-12,05:49:44.000,346,11101399,-795,0,1765518583,15135.875848719988,197.01112911000382,50721.33249216001
2025-12-12,05:49:45.000,346,11101395,-795,0,1765518584,15135.902793959998,196.98998171999847,50721.37441488001
2025-12-12,05:49:46.000,346,11101420,-795,0,1765518585,15135.923002889998,196.91949042000488,50721.33947928
2025-12-12,05:49:47.000,346,11101415,-675,0,1765518586,15135.943211819998,196.89129390000016,50721.40236336001
2025-12-12,05:49:48.000,346,11101452,-795,0,1765518587,15135.997102299989,196.79965521000122,50721.43729896
2025-12-12,05:49:49.000,346,11101390,-795,0,1765518588,15135.983629679999,196.70801652000227,50721.45127320001
2025-12-12,05:49:50.000,346,11101419,-755,0,1765518589,15136.050992779994,196.65162348000013,50721.528131520005
2025-12-12,05:49:51.000,346,11101399,-795,0,1765518590,15136.104883259999,196.60932870000397,50721.52114440001
2025-12-12,05:49:52.000,346,11101429,-795,0,1765518591,15136.152037429994,196.51769000999775,50721.50018304001
2025-12-12,05:49:53.000,346,11101382,-795,0,1765518592,15136.20592791,196.49654261999967,50721.49319592
2025-12-12,05:49:54.000,346,11101410,-795,0,1765518593,15136.253082079995,196.43310044999816,50721.56306712
2025-12-12,05:49:55.000,346,11101407,-755,0,1765518594,15136.28676363,196.4119530600001,50721.4862088
2025-12-12,05:49:56.000,346,11101380,-715,0,1765518595,15136.36086303999,196.38375654000265,50721.51415728
2025-12-12,05:49:57.000,346,11101407,-795,0,1765518596,15136.34739042,196.34146175999922,50721.52114440001
2025-12-12,05:49:58.000,346,11101426,-795,0,1765518597,15136.34065410999,196.28506872000435,50721.58402848
2025-12-12,05:49:59.000,346,11101399,-715,0,1765518598,15136.374335659995,196.24982307000028,50721.60498984
2025-12-12,05:50:00.000,346,11101385,-795,0,1765518599,15136.434962449996,196.20752829000412,50721.68184816
2025-12-12,05:50:01.000,346,11101365,-795,0,1765518600,15136.48885293,196.21457742000348,50721.68883528001
2025-12-12,05:50:02.000,346,11101409,-755,0,1765518601,15136.536007099996,196.20047916000476,50721.63992544001
2025-12-12,05:50:03.000,346,11101396,-795,0,1765518602,15136.556216029996,196.18638089999877,50721.68184816
2025-12-12,05:50:04.000,346,11101388,-795,0,1765518603,15136.623579129991,196.13703699000325,50721.71678376001
2025-12-12,05:50:05.000,346,11101423,-795,0,1765518604,15136.650524370001,196.10884046999854,50721.72377088
2025-12-12,05:50:06.000,346,11101373,-795,0,1765518605,15136.738096399997,196.1158895999979,50721.765693600006
2025-12-12,05:50:07.000,346,11101388,-755,0,1765518606,15136.798723189997,196.09474220999982,50721.83556480001
2025-12-12,05:50:08.000,346,11101415,-755,0,1765518607,15136.825668429992,196.07359482000174,50721.85652616001
2025-12-12,05:50:09.000,346,11101362,-795,0,1765518608,15136.919976769997,196.03834916999767,50721.863513280005
2025-12-12,05:50:10.000,346,11101391,-795,0,1765518609,15136.967130939993,196.0453983000043,50721.80761632001
2025-12-12,05:50:11.000,346,11101398,-795,0,1765518610,15137.054702969988,196.00310352000088,50721.82857768
2025-12-12,05:50:12.000,346,11101406,-795,0,1765518611,15137.101857139998,195.94671047999873,50721.85652616001
2025-12-12,05:50:13.000,346,11101367,-795,0,1765518612,15137.169220239994,195.9185139600013,50721.90543600001
2025-12-12,05:50:14.000,346,11101422,-795,0,1765518613,15137.223110719999,195.91146483000193,50721.94735872
2025-12-12,05:50:15.000,346,11101411,-795,0,1765518614,15137.270264889994,195.819826140003,50722.03819128
2025-12-12,05:50:16.000,346,11101351,-795,0,1765518615,15137.3443643,195.81277701000363,50721.98928144
2025-12-12,05:50:17.000,346,11101404,-795,0,1765518616,15137.371309539994,195.76343310000084,50722.07312688001
2025-12-12,05:50:18.000,346,11101430,-675,0,1765518617,15137.371309539994,195.7070400599987,50722.08710112
2025-12-12,05:50:19.000,346,11101401,-795,0,1765518618,15137.43867263999,195.62949962999846,50722.12902384
2025-12-12,05:50:20.000,346,11101392,-755,0,1765518619,15137.47909049999,195.55195919999824,50722.13601096
2025-12-12,05:50:21.000,346,11101402,-595,0,1765518620,15137.50603574,195.55195919999824,50722.16395944
2025-12-12,05:50:22.000,346,11101431,-795,0,1765518621,15137.50603574,195.45327137999993,50722.17793368
2025-12-12,05:50:23.000,346,11101378,-795,0,1765518622,15137.52624467,195.40392747000442,50722.24081776001
2025-12-12,05:50:24.000,346,11101390,-795,0,1765518623,15137.55992621999,195.34753443000227,50722.27575336
2025-12-12,05:50:25.000,346,11101391,-795,0,1765518624,15137.613816699995,195.25589574000333,50722.28274048
2025-12-12,05:50:26.000,346,11101359,-795,0,1765518625,15137.60034407999,195.17130618000374,50722.254792
2025-12-12,05:50:27.000,346,11101469,-635,0,1765518626,15137.66097086999,195.05147097000008,50722.31068896001
2025-12-12,05:50:28.000,346,11101351,-715,0,1765518627,15137.72833397,194.95278315000178,50722.31068896001
2025-12-12,05:50:29.000,346,11101401,-795,0,1765518628,15137.741806589991,194.85409533000347,50722.34562456
2025-12-12,05:50:30.000,346,11101422,-795,0,1765518629,15137.775488139996,194.77655490000325,50722.40152152
2025-12-12,05:50:31.000,346,11101382,-795,0,1765518630,15137.788960760001,194.69196534000366,50722.42947000001
2025-12-12,05:50:32.000,346,11101393,-755,0,1765518631,15137.863060169992,194.60032665000472,50722.436457120006
2025-12-12,05:50:33.000,346,11101412,-715,0,1765518632,15137.863060169992,194.48754057000042,50722.47139272
2025-12-12,05:50:34.000,346,11101425,-755,0,1765518633,15137.890005410001,194.40295101000083,50722.49235408
2025-12-12,05:50:35.000,346,11101392,-755,0,1765518634,15137.937159579997,194.3113123200019,50722.4644056
2025-12-12,05:50:36.000,346,11101355,-795,0,1765518635,15137.970841130002,194.24787015000038,50722.47139272
2025-12-12,05:50:37.000,346,11101378,-595,0,1765518636,15137.970841130002,194.21262450000359,50722.50632832001
2025-12-12,05:50:38.000,346,11101419,-795,0,1765518637,15138.011258990002,194.14918233000208,50722.47139272
2025-12-12,05:50:39.000,346,11101401,-755,0,1765518638,15138.098831019997,194.07164190000185,50722.485366960005
2025-12-12,05:50:40.000,346,11101368,-795,0,1765518639,15138.105567329992,193.9800032100029,50722.534276800005
2025-12-12,05:50:41.000,346,11101375,-795,0,1765518640,15138.119039949997,193.9165610400014,50722.52728968001
2025-12-12,05:50:42.000,346,11101379,-795,0,1765518641,15138.159457809998,193.84606974000053,50722.59017376
2025-12-12,05:50:43.000,346,11101388,-795,0,1765518642,15138.193139360003,193.8178732200031,50722.57619952001
2025-12-12,05:50:44.000,346,11101396,-795,0,1765518643,15138.253766149988,193.69803800999944,50722.59017376
2025-12-12,05:50:45.000,346,11101372,-795,0,1765518644,15138.314392939988,193.5852519300024,50722.57619952001
2025-12-12,05:50:46.000,346,11101357,-795,0,1765518645,15138.321129249998,193.52885889000027,50722.604148000006
2025-12-12,05:50:47.000,346,11101332,-795,0,1765518646,15138.415437589989,193.47951498000475,50722.55523816001
2025-12-12,05:50:48.000,346,11101385,-795,0,1765518647,15138.47606437999,193.45131846000004,50722.653057840005
2025-12-12,05:50:49.000,346,11101390,-795,0,1765518648,15138.509745929994,193.35263064000173,50722.61113512
2025-12-12,05:50:50.000,346,11101387,-795,0,1765518649,15138.57710902999,193.3596797700011,50722.64607072001
2025-12-12,05:50:51.000,346,11101403,-795,0,1765518650,15138.64447213,193.28213934000087,50722.69498056001
2025-12-12,05:50:52.000,346,11101376,-795,0,1765518651,15138.711835229995,193.2398445600047,50722.62510936001
2025-12-12,05:50:53.000,346,11101401,-795,0,1765518652,15138.772462019995,193.19754978000128,50722.66004496
2025-12-12,05:50:54.000,346,11101401,-795,0,1765518653,15138.79940725999,193.1623041300045,50722.69498056001
2025-12-12,05:50:55.000,346,11101409,-475,0,1765518654,15138.88697929,193.12705848000041,50722.76485176001
2025-12-12,05:50:56.000,346,11101424,-795,0,1765518655,15138.88024297999,193.0495180500002,50722.74389040001
2025-12-12,05:50:57.000,346,11101392,-795,0,1765518656,15138.94760608,193.00017414000467,50722.75786464
2025-12-12,05:50:58.000,346,11101411,-755,0,1765518657,15139.021705489991,192.95787936000124,50722.79978736
2025-12-12,05:50:59.000,346,11101404,-795,0,1765518658,15139.062123349991,192.88738806000038,50722.81376160001
2025-12-12,05:51:00.000,346,11101382,-795,0,1765518659,15139.082332279992,192.82394588999887,50722.86267144001
2025-12-12,05:51:01.000,346,11101393,-795,0,1765518660,15139.102541209992,192.7816511100027,50722.89061992001
2025-12-12,05:51:02.000,346,11101395,-795,0,1765518661,15139.136222759997,192.74640545999864,50722.89760704
2025-12-12,05:51:03.000,346,11101410,-795,0,1765518662,15139.190113240002,192.72525807000056,50722.939529760006
2025-12-12,05:51:04.000,346,11101396,-795,0,1765518663,15139.136222759997,192.67591415999777,50722.90459416
2025-12-12,05:51:05.000,346,11101367,-795,0,1765518664,15139.156431689997,192.64066851000098,50722.98145248001
2025-12-12,05:51:06.000,346,11101415,-795,0,1765518665,15139.196849549997,192.59837373000482,50723.00940096001
2025-12-12,05:51:07.000,346,11101372,-795,0,1765518666,15139.210322170002,192.5701772100001,50722.99542672
2025-12-12,05:51:08.000,346,11101407,-795,0,1765518667,15139.250740030002,192.5208333000046,50723.037349440005
2025-12-12,05:51:09.000,346,11101364,-795,0,1765518668,15139.284421579992,192.4573911300031,50723.037349440005
2025-12-12,05:51:10.000,346,11101395,-795,0,1765518669,15139.338312059997,192.35165417999815,50723.05831080001
2025-12-12,05:51:11.000,346,11101442,-795,0,1765518670,15139.385466229993,192.35870331000478,50723.07228504
2025-12-12,05:51:12.000,346,11101378,-755,0,1765518671,15139.338312059997,192.2459172300005,50723.04433656
2025-12-12,05:51:13.000,346,11101426,-795,0,1765518672,15139.331575750002,192.18247505999898,50723.06529792
2025-12-12,05:51:14.000,346,11101369,-795,0,1765518673,15139.331575750002,192.14722941000218,50723.086259280004
2025-12-12,05:51:15.000,346,11101379,-795,0,1765518674,15139.358520989997,192.0626398500026,50723.14914336001
2025-12-12,05:51:16.000,346,11101399,-795,0,1765518675,15139.351784680002,192.0132959399998,50723.13516912
2025-12-12,05:51:17.000,346,11101380,-795,0,1765518676,15139.358520989997,192.0132959399998,50723.17010472
2025-12-12,05:51:18.000,346,11101363,-795,0,1765518677,15139.392202540002,191.978050290003,50723.19805320001
2025-12-12,05:51:19.000,346,11101387,-795,0,1765518678,15139.398938849998,191.9498537699983,50723.14215624
2025-12-12,05:51:20.000,346,11101389,-795,0,1765518679,15139.452829329988,191.93575550999958,50723.17010472
2025-12-12,05:51:21.000,346,11101377,-795,0,1765518680,15139.452829329988,191.89346073000343,50723.19805320001
2025-12-12,05:51:22.000,346,11101389,-795,0,1765518681,15139.473038259988,191.92165725000086,50723.29587288001
2025-12-12,05:51:23.000,346,11101393,-515,0,1765518682,15139.479774569998,191.90050986000278,50723.28888576
2025-12-12,05:51:24.000,346,11101388,-795,0,1765518683,15139.479774569998,191.85821507999935,50723.253950160004
2025-12-12,05:51:25.000,346,11101393,-795,0,1765518684,15139.540401359998,191.88641160000407,50723.30984712
2025-12-12,05:51:26.000,346,11101381,-795,0,1765518685,15139.520192429998,191.85821507999935,50723.24696304001
2025-12-12,05:51:27.000,346,11101408,-795,0,1765518686,15139.580819219998,191.8652642099987,50723.28888576
2025-12-12,05:51:28.000,346,11101408,-795,0,1765518687,15139.601028149998,191.82296943000256,50723.30286
2025-12-12,05:51:29.000,346,11101396,-795,0,1765518688,15139.587555529994,191.80887117000384,50723.30984712
2025-12-12,05:51:30.000,346,11101401,-795,0,1765518689,15139.641446009999,191.78067464999913,50723.35875696
2025-12-12,05:51:31.000,346,11101394,-795,0,1765518690,15139.675127559989,191.79477290999785,50723.3377956
2025-12-12,05:51:32.000,346,11101433,-795,0,1765518691,15139.729018039994,191.7665763900004,50723.36574408001
2025-12-12,05:51:33.000,346,11101415,-795,0,1765518692,15139.722281729999,191.75952726000105,50723.386705439996
2025-12-12,05:51:34.000,346,11101443,-755,0,1765518693,15139.729018039994,191.73837987000297,50723.34478272001
2025-12-12,05:51:35.000,346,11101414,-555,0,1765518694,15139.809853759994,191.7313307400036,50723.44958952
2025-12-12,05:51:36.000,346,11101425,-635,0,1765518695,15139.82332638,191.67493770000146,50723.442602400006
2025-12-12,05:51:37.000,346,11101402,-755,0,1765518696,15139.86374424,191.7172324800049,50723.45657664
2025-12-12,05:51:38.000,346,11101409,-795,0,1765518697,15139.84353531,191.64674118000403,50723.47055088
2025-12-12,05:51:39.000,346,11101424,-795,0,1765518698,15139.89742578999,191.64674118000403,50723.45657664
2025-12-12,05:51:40.000,346,11101400,-795,0,1765518699,15139.91763471999,191.58329901000252,50723.48452512001
2025-12-12,05:51:41.000,346,11101410,-635,0,1765518700,15139.931107339995,191.57624988000316,50723.442602400006
2025-12-12,05:51:42.000,346,11101416,-795,0,1765518701,15139.92437103,191.5410042299991,50723.491512240005
2025-12-12,05:51:43.000,346,11101395,-795,0,1765518702,15139.951316269995,191.56215162000444,50723.491512240005
2025-12-12,05:51:44.000,346,11101400,-795,0,1765518703,15139.97826150999,191.57624988000316,50723.51247360001
2025-12-12,05:51:45.000,346,11101406,-715,0,1765518704,15140.00520675,191.56215162000444,50723.51247360001
2025-12-12,05:51:46.000,346,11101411,-795,0,1765518705,15140.052360919995,191.59739727000124,50723.57535768
2025-12-12,05:51:47.000,346,11101413,-795,0,1765518706,15140.09951508999,191.62559378999867,50723.57535768
2025-12-12,05:51:48.000,346,11101401,-795,0,1765518707,15140.112987709996,191.68198683000082,50723.56837056
2025-12-12,05:51:49.000,346,11101399,-795,0,1765518708,15140.133196639996,191.69608508999954,50723.659203120005
2025-12-12,05:51:50.000,346,11101420,-795,0,1765518709,15140.173614499996,191.7172324800049,50723.62426752
2025-12-12,05:51:51.000,346,11101417,-795,0,1765518710,15140.227504980001,191.68198683000082,50723.64522888
2025-12-12,05:51:52.000,346,11101423,-795,0,1765518711,15140.261186529991,191.69608508999954,50723.64522888
2025-12-12,05:51:53.000,346,11101410,-795,0,1765518712,15140.315077009996,191.72428161000425,50723.65221600001
2025-12-12,05:51:54.000,346,11101431,-755,0,1765518713,15140.348758560001,191.7172324800049,50723.73606144
2025-12-12,05:51:55.000,346,11101399,-795,0,1765518714,15140.368967490002,191.69608508999954,50723.70112584001
2025-12-12,05:51:56.000,346,11101423,-795,0,1765518715,15140.436330589997,191.73837987000297,50723.69413872
2025-12-12,05:51:57.000,346,11101416,-715,0,1765518716,15140.517166309997,191.80182204000448,50723.66619024
2025-12-12,05:51:58.000,346,11101412,-795,0,1765518717,15140.517166309997,191.74542900000233,50723.68016448001
2025-12-12,05:51:59.000,346,11101435,-795,0,1765518718,15140.591265720002,191.7172324800049,50723.63824176
2025-12-12,05:52:00.000,346,11101400,-795,0,1765518719,15140.658628819998,191.77362551999977,50723.6871516
2025-12-12,05:52:01.000,346,11101416,-755,0,1765518720,15140.712519299988,191.7524781300017,50723.64522888
2025-12-12,05:52:02.000,346,11101407,-795,0,1765518721,15140.746200849993,191.7172324800049,50723.71510008
2025-12-12,05:52:03.000,346,11101389,-795,0,1765518722,15140.800091329998,191.68198683000082,50723.66619024
2025-12-12,05:52:04.000,346,11101389,-715,0,1765518723,15140.860718119999,191.71018334999826,50723.73606144
2025-12-12,05:52:05.000,346,11101409,-795,0,1765518724,15140.887663359994,191.67493770000146,50723.72907432001
2025-12-12,05:52:06.000,346,11101441,-795,0,1765518725,15140.91460859999,191.64674118000403,50723.70112584001
2025-12-12,05:52:07.000,346,11101401,-795,0,1765518726,15140.99544431999,191.61854465999932,50723.708112960005
2025-12-12,05:52:08.000,346,11101354,-795,0,1765518727,15141.049334799995,191.58329901000252,50723.71510008
2025-12-12,05:52:09.000,346,11101416,-795,0,1765518728,15141.10322528,191.52690597000037,50723.70112584001
2025-12-12,05:52:10.000,346,11101424,-795,0,1765518729,15141.14364314,191.48461119000422,50723.708112960005
2025-12-12,05:52:11.000,346,11101420,-795,0,1765518730,15141.24468779,191.48461119000422,50723.757022800004
2025-12-12,05:52:12.000,346,11101411,-715,0,1765518731,15141.291841959996,191.44936554000014,50723.757022800004
2025-12-12,05:52:13.000,346,11101414,-795,0,1765518732,15141.372677679996,191.44231641000079,50723.73606144
2025-12-12,05:52:14.000,346,11101365,-795,0,1765518733,15141.399622919991,191.40002163000463,50723.777984160006
2025-12-12,05:52:15.000,346,11101420,-795,0,1765518734,15141.446777090001,191.36477598000056,50723.74304856
2025-12-12,05:52:16.000,346,11101389,-795,0,1765518735,15141.507403880001,191.33657946000312,50723.826894000005
2025-12-12,05:52:17.000,346,11101382,-795,0,1765518736,15141.534349119996,191.28018642000097,50723.84086824
2025-12-12,05:52:18.000,346,11101429,-795,0,1765518737,15141.581503289992,191.23789164000482,50723.84785536001
2025-12-12,05:52:19.000,346,11101432,-795,0,1765518738,15141.655602699997,191.20264599000075,50723.85484248
2025-12-12,05:52:20.000,346,11101406,-795,0,1765518739,15141.696020559997,191.11805643000116,50723.80593264
2025-12-12,05:52:21.000,346,11101370,-795,0,1765518740,15141.689284250002,191.06871251999837,50723.8618296
2025-12-12,05:52:22.000,346,11101372,-795,0,1765518741,15141.716229489997,190.98412295999879,50723.86881672001
2025-12-12,05:52:23.000,346,11101415,-795,0,1765518742,15141.736438419997,190.948877310002,50723.91772656001
2025-12-12,05:52:24.000,346,11101369,-795,0,1765518743,15141.756647349997,190.87838601000112,50723.84086824
2025-12-12,05:52:25.000,346,11101403,-795,0,1765518744,15141.702756869992,190.8360912299977,50723.826894000005
2025-12-12,05:52:26.000,346,11101398,-795,0,1765518745,15141.749911040002,190.7374034099994,50723.875803840005
2025-12-12,05:52:27.000,346,11101414,-795,0,1765518746,15141.776856279997,190.7021577600026,50723.88279096
2025-12-12,05:52:28.000,346,11101405,-795,0,1765518747,15141.743174729992,190.6528138499998,50723.85484248
2025-12-12,05:52:29.000,346,11101408,-515,0,1765518748,15141.722965799992,190.59642080999765,50723.93868792001
2025-12-12,05:52:30.000,346,11101388,-795,0,1765518749,15141.797065209998,190.5188803800047,50723.945675040006
2025-12-12,05:52:31.000,346,11101399,-795,0,1765518750,15141.810537830002,190.4695364700019,50723.95266216
2025-12-12,05:52:32.000,346,11101379,-795,0,1765518751,15141.824010449993,190.3919960400017,50723.96663640001
2025-12-12,05:52:33.000,346,11101415,-715,0,1765518752,15141.830746760003,190.31445561000146,50723.95964928
2025-12-12,05:52:34.000,346,11101428,-795,0,1765518753,15141.850955689988,190.2580625699993,50723.98061064
2025-12-12,05:52:35.000,346,11101429,-795,0,1765518754,15141.904846169993,190.2087186600038,50724.043494720005
2025-12-12,05:52:36.000,346,11101402,-755,0,1765518755,15141.952000339988,190.13822736000293,50723.98759776001
2025-12-12,05:52:37.000,346,11101440,-795,0,1765518756,15141.911582479988,190.0959325799995,50724.07843032
2025-12-12,05:52:38.000,346,11101413,-795,0,1765518757,15141.945264029993,189.9972447600012,50724.07843032
2025-12-12,05:52:39.000,346,11101436,-795,0,1765518758,15141.978945579998,189.92675346000033,50724.05048184
2025-12-12,05:52:40.000,346,11101425,-795,0,1765518759,15141.985681889993,189.83511477000138,50724.001572
2025-12-12,05:52:41.000,346,11101408,-795,0,1765518760,15142.012627129989,189.77167259999987,50724.00855912
2025-12-12,05:52:42.000,346,11101404,-675,0,1765518761,15141.985681889993,189.6870830400003,50724.001572
2025-12-12,05:52:43.000,346,11101354,-795,0,1765518762,15141.992418199989,189.61659173999942,50724.00855912
2025-12-12,05:52:44.000,346,11101376,-795,0,1765518763,15142.019363439998,189.56019870000455,50724.092404560004
2025-12-12,05:52:45.000,346,11101409,-755,0,1765518764,15142.032836059989,189.46856000999833,50724.0714432
2025-12-12,05:52:46.000,346,11101432,-795,0,1765518765,15142.066517609994,189.42626523000217,50724.12035304
2025-12-12,05:52:47.000,346,11101382,-755,0,1765518766,15142.093462849989,189.32757741000387,50724.14830152
2025-12-12,05:52:48.000,346,11101415,-635,0,1765518767,15142.106935469994,189.24298785000428,50724.15528864001
2025-12-12,05:52:49.000,346,11101438,-795,0,1765518768,15142.13388070999,189.15134915999806,50724.18323712001
2025-12-12,05:52:50.000,346,11101378,-795,0,1765518769,15142.17429856999,189.05266133999976,50724.162275760005
2025-12-12,05:52:51.000,346,11101407,-795,0,1765518770,15142.13388070999,188.96807178000017,50724.18323712001
2025-12-12,05:52:52.000,346,11101380,-795,0,1765518771,15142.19450749999,188.8623348300025,50724.19721136
2025-12-12,05:52:53.000,346,11101417,-715,0,1765518772,15142.187771189994,188.798892660001,50724.19022424
2025-12-12,05:52:54.000,346,11101366,-795,0,1765518773,15142.248397979994,188.7002048400027,50724.17625
2025-12-12,05:52:55.000,346,11101387,-795,0,1765518774,15142.29555214999,188.66495918999863,50724.26708256
2025-12-12,05:52:56.000,346,11101414,-795,0,1765518775,15142.30228846,188.5380748500029,50724.3159924
2025-12-12,05:52:57.000,346,11101384,-795,0,1765518776,15142.349442629995,188.44643616000394,50724.27406968001
2025-12-12,05:52:58.000,346,11101423,-795,0,1765518777,15142.34270632,188.41823963999923,50724.26708256
2025-12-12,05:52:59.000,346,11101412,-795,0,1765518778,15142.42354204,188.340699209999,50724.32297952001
2025-12-12,05:53:00.000,346,11101389,-795,0,1765518779,15142.450487279995,188.27020790999813,50724.26708256
2025-12-12,05:53:01.000,346,11101383,-795,0,1765518780,15142.4639599,188.1926674799979,50724.211185600005
2025-12-12,05:53:02.000,346,11101409,-795,0,1765518781,15142.45722358999,188.12922531000368,50724.20419848001
2025-12-12,05:53:03.000,346,11101425,-795,0,1765518782,15142.50437776,188.08693053000025,50724.21817272
2025-12-12,05:53:04.000,346,11101409,-795,0,1765518783,15142.54479562,188.02348835999874,50724.19721136
2025-12-12,05:53:05.000,346,11101397,-795,0,1765518784,15142.60542241,187.97414445000322,50724.29503104
2025-12-12,05:53:06.000,346,11101360,-795,0,1765518785,15142.618895029991,187.92480054000043,50724.2461212
2025-12-12,05:53:07.000,346,11101389,-795,0,1765518786,15142.719939679992,187.86135836999892,50724.27406968001
2025-12-12,05:53:08.000,346,11101410,-795,0,1765518787,15142.773830159997,187.79086706999806,50724.281056800006
2025-12-12,05:53:09.000,346,11101415,-795,0,1765518788,15142.807511710002,187.72742490000383,50724.34394088
2025-12-12,05:53:10.000,346,11101403,-795,0,1765518789,15142.874874809997,187.63578621000488,50724.281056800006
2025-12-12,05:53:11.000,346,11101410,-795,0,1765518790,15142.948974220002,187.5864423000021,50724.2461212
2025-12-12,05:53:12.000,346,11101387,-795,0,1765518791,15143.023073629993,187.52300013000058,50724.32297952001
2025-12-12,05:53:13.000,346,11101401,-795,0,1765518792,15143.076964109998,187.48070535000443,50724.3159924
2025-12-12,05:53:14.000,346,11101414,-795,0,1765518793,15143.103909349993,187.36791927000013,50724.329966640005
2025-12-12,05:53:15.000,346,11101423,-795,0,1765518794,15143.151063519988,187.31152622999798,50724.36490224
2025-12-12,05:53:16.000,346,11101407,-795,0,1765518795,15143.245371859994,187.19874015000096,50724.32297952001
2025-12-12,05:53:17.000,346,11101388,-795,0,1765518796,15143.265580789994,187.11415059000137,50724.3159924
2025-12-12,05:53:18.000,346,11101379,-795,0,1765518797,15143.299262339999,187.0436592900005,50724.30201816001
2025-12-12,05:53:19.000,346,11101412,-795,0,1765518798,15143.380098059999,186.95906973000092,50724.27406968001
2025-12-12,05:53:20.000,346,11101402,-795,0,1765518799,15143.407043299994,186.82513625999854,50724.23913408
2025-12-12,05:53:21.000,346,11101414,-795,0,1765518800,15143.46093378,186.74759582999832,50724.23913408
2025-12-12,05:53:22.000,346,11101396,-795,0,1765518801,15143.51482425999,186.66300626999873,50724.26708256
2025-12-12,05:53:23.000,346,11101416,-795,0,1765518802,15143.568714739995,186.47972889000084,50724.19721136
2025-12-12,05:53:24.000,346,11101410,-795,0,1765518803,15143.609132599995,186.36694281000382,50724.27406968001
2025-12-12,05:53:25.000,346,11101391,-755,0,1765518804,15143.649550459995,186.27530412000488,50724.27406968001
2025-12-12,05:53:26.000,346,11101411,-715,0,1765518805,15143.72364987,186.1131741299978,50724.25310832001
2025-12-12,05:53:27.000,346,11101413,-755,0,1765518806,15143.770804039996,186.02153543999884,50724.32297952001
2025-12-12,05:53:28.000,346,11101406,-795,0,1765518807,15143.80448559,185.8946511000031,50724.260095440004
2025-12-12,05:53:29.000,346,11101402,-795,0,1765518808,15143.865112380001,185.746619370002,50724.27406968001
2025-12-12,05:53:30.000,346,11101400,-635,0,1765518809,15143.925739170001,185.64088242000435,50724.260095440004
2025-12-12,05:53:31.000,346,11101433,-795,0,1765518810,15144.026783820002,185.54924372999812,50724.35092800001
2025-12-12,05:53:32.000,346,11101422,-755,0,1765518811,15144.060465369992,185.4717032999979,50724.35092800001
2025-12-12,05:53:33.000,346,11101445,-675,0,1765518812,15144.114355849997,185.3377698300028,50724.41381208
2025-12-12,05:53:34.000,346,11101406,-795,0,1765518813,15144.161510019992,185.2531802700032,50724.3858636
2025-12-12,05:53:35.000,346,11101403,-795,0,1765518814,15144.201927879993,185.1262959300002,50724.35092800001
2025-12-12,05:53:36.000,346,11101386,-795,0,1765518815,15144.249082050002,184.99941159000446,50724.44176056001
2025-12-12,05:53:37.000,346,11101403,-715,0,1765518816,15144.329917769988,184.88662551000016,50724.37188936001
2025-12-12,05:53:38.000,346,11101408,-675,0,1765518817,15144.404017179993,184.76679030000378,50724.44176056001
2025-12-12,05:53:39.000,346,11101393,-795,0,1765518818,15144.484852899994,184.63990596000076,50724.49067040001
2025-12-12,05:53:40.000,346,11101410,-795,0,1765518819,15144.511798139989,184.52711988000374,50724.448747680006
2025-12-12,05:53:41.000,346,11101386,-795,0,1765518820,15144.565688619994,184.45662858000287,50724.44176056001
2025-12-12,05:53:42.000,346,11101443,-795,0,1765518821,15144.6195791,184.35089162999793,50724.43477344
2025-12-12,05:53:43.000,346,11101377,-795,0,1765518822,15144.71388743999,184.25220380999963,50724.4557348
2025-12-12,05:53:44.000,346,11101424,-795,0,1765518823,15144.79472315999,184.16761425000004,50724.46970904001
2025-12-12,05:53:45.000,346,11101408,-795,0,1765518824,15144.81493208999,184.06892643000174,50724.51861888001
2025-12-12,05:53:46.000,346,11101400,-795,0,1765518825,15144.88229519,183.94204208999872,50724.50464464
2025-12-12,05:53:47.000,346,11101432,-795,0,1765518826,15144.94292198,183.82220688000234,50724.497657520005
2025-12-12,05:53:48.000,346,11101432,-795,0,1765518827,15144.94292198,183.69532253999932,50724.51861888001
2025-12-12,05:53:49.000,346,11101390,-795,0,1765518828,15144.99681245999,183.56138907000422,50724.53259312
2025-12-12,05:53:50.000,346,11101418,-795,0,1765518829,15145.057439249991,183.46270124999864,50724.47669616
2025-12-12,05:53:51.000,346,11101405,-755,0,1765518830,15145.131538659996,183.36401343000034,50724.46272192
2025-12-12,05:53:52.000,346,11101458,-715,0,1765518831,15145.192165449997,183.25827648000268,50724.51861888001
2025-12-12,05:53:53.000,346,11101423,-795,0,1765518832,15145.192165449997,183.13139213999966,50724.53958024001
2025-12-12,05:53:54.000,346,11101422,-795,0,1765518833,15145.232583309997,183.01155693000328,50724.53259312
2025-12-12,05:53:55.000,346,11101402,-635,0,1765518834,15145.246055930002,182.94811476000177,50724.62342568
2025-12-12,05:53:56.000,346,11101446,-795,0,1765518835,15145.286473790002,182.84942694000347,50724.525606
2025-12-12,05:53:57.000,346,11101385,-795,0,1765518836,15145.326891650002,182.73664085999917,50724.55355448
2025-12-12,05:53:58.000,346,11101423,-795,0,1765518837,15145.380782129992,182.64500217000023,50724.560541599996
2025-12-12,05:53:59.000,346,11101390,-755,0,1765518838,15145.427936300002,182.5040195699985,50724.53958024001
2025-12-12,05:54:00.000,346,11101415,-795,0,1765518839,15145.441408919993,182.4053317500002,50724.55355448
2025-12-12,05:54:01.000,346,11101434,-675,0,1765518840,15145.448145230002,182.34188957999868,50724.57451584
2025-12-12,05:54:02.000,346,11101417,-795,0,1765518841,15145.488563089988,182.20090698000422,50724.51861888001
2025-12-12,05:54:03.000,346,11101395,-795,0,1765518842,15145.535717259998,182.13041568000335,50724.55355448
2025-12-12,05:54:04.000,346,11101401,-795,0,1765518843,15145.555926189998,182.0387769900044,50724.55355448
2025-12-12,05:54:05.000,346,11101451,-795,0,1765518844,15145.609816669989,181.91894178000075,50724.525606
2025-12-12,05:54:06.000,346,11101429,-795,0,1765518845,15145.663707149994,181.86959786999796,50724.46970904001
2025-12-12,05:54:07.000,346,11101446,-795,0,1765518846,15145.751279179989,181.75681179000094,50724.43477344
2025-12-12,05:54:08.000,346,11101443,-795,0,1765518847,15145.77148810999,181.67222223000135,50724.46970904001
2025-12-12,05:54:09.000,346,11101416,-715,0,1765518848,15145.784960729994,181.48894485000346,50724.47669616
2025-12-12,05:54:10.000,346,11101421,-795,0,1765518849,15145.83211489999,181.41140442000324,50724.448747680006
2025-12-12,05:54:11.000,346,11101413,-795,0,1765518850,15145.91295061999,181.31271659999766,50724.47669616
2025-12-12,05:54:12.000,346,11101406,-795,0,1765518851,15145.93989586,181.22812703999807,50724.46272192
2025-12-12,05:54:13.000,346,11101427,-755,0,1765518852,15145.99378633999,181.15763574000448,50724.51163176
2025-12-12,05:54:14.000,346,11101445,-795,0,1765518853,15146.06114944,181.0237022700021,50724.46970904001
2025-12-12,05:54:15.000,346,11101409,-795,0,1765518854,15146.1015673,180.91796532000444,50724.40682496
2025-12-12,05:54:16.000,346,11101393,-795,0,1765518855,15146.13524884999,180.85452315000293,50724.43477344
2025-12-12,05:54:17.000,346,11101354,-795,0,1765518856,15146.14198516,180.75583533000463,50724.427786320004
2025-12-12,05:54:18.000,346,11101427,-795,0,1765518857,15146.18240302,180.6641966399984,50724.43477344
2025-12-12,05:54:19.000,346,11101415,-795,0,1765518858,15146.24302981,180.52321404000395,50724.47669616
2025-12-12,05:54:20.000,346,11101414,-715,0,1765518859,15146.296920289991,180.47387013000116,50724.4557348
2025-12-12,05:54:21.000,346,11101381,-795,0,1765518860,15146.290183979996,180.37518231000286,50724.53958024001
2025-12-12,05:54:22.000,346,11101404,-795,0,1765518861,15146.384492320001,180.29059275000327,50724.47669616
2025-12-12,05:54:23.000,346,11101394,-795,0,1765518862,15146.411437559997,180.19895406000433,50724.51163176
2025-12-12,05:54:24.000,346,11101433,-795,0,1765518863,15146.451855419997,180.08616798000003,50724.57451584
2025-12-12,05:54:25.000,346,11101412,-755,0,1765518864,15146.546163760002,179.98748016000172,50724.49067040001
2025-12-12,05:54:26.000,346,11101444,-795,0,1765518865,15146.593317929997,179.93108711999957,50724.595477200004
2025-12-12,05:54:27.000,346,11101408,-795,0,1765518866,15146.626999480002,179.81830104000255,50724.560541599996
2025-12-12,05:54:28.000,346,11101433,-795,0,1765518867,15146.647208410002,179.7266623500036,50724.55355448
2025-12-12,05:54:29.000,346,11101393,-795,0,1765518868,15146.694362579998,179.65617105000274,50724.560541599996
2025-12-12,05:54:30.000,346,11101416,-795,0,1765518869,15146.741516749993,179.5786306200025,50724.51861888001
2025-12-12,05:54:31.000,346,11101399,-755,0,1765518870,15146.761725679993,179.52223758000036,50724.560541599996
2025-12-12,05:54:32.000,346,11101391,-795,0,1765518871,15146.815616159998,179.36010759000055,50724.60945144001
2025-12-12,05:54:33.000,346,11101431,-715,0,1765518872,15146.869506639989,179.22617411999818,50724.60246432
2025-12-12,05:54:34.000,346,11101402,-795,0,1765518873,15146.889715569989,179.12748629999987,50724.63739992001
2025-12-12,05:54:35.000,346,11101425,-795,0,1765518874,15146.977287599999,179.04994586999965,50724.63739992001
2025-12-12,05:54:36.000,346,11101425,-795,0,1765518875,15147.024441769994,178.93715979000262,50724.65137416
2025-12-12,05:54:37.000,346,11101372,-795,0,1765518876,15147.05812332,178.88781587999983,50724.72124536
2025-12-12,05:54:38.000,346,11101464,-795,0,1765518877,15147.105277489994,178.7961771900009,50724.67932264
2025-12-12,05:54:39.000,346,11101439,-795,0,1765518878,15147.15243165999,178.70453850000195,50724.73521960001
2025-12-12,05:54:40.000,346,11101412,-795,0,1765518879,15147.206322139995,178.6481454599998,50724.595477200004
2025-12-12,05:54:41.000,346,11101421,-795,0,1765518880,15147.266948929995,178.62699807000172,50724.68630976001
2025-12-12,05:54:42.000,346,11101414,-795,0,1765518881,15147.36125727,178.57060502999957,50724.665348400005
2025-12-12,05:54:43.000,346,11101410,-795,0,1765518882,15147.34104834,178.49306459999934,50724.72124536
2025-12-12,05:54:44.000,346,11101418,-755,0,1765518883,15147.428620369996,178.43667156000447,50724.63739992001
2025-12-12,05:54:45.000,346,11101362,-715,0,1765518884,15147.475774539991,178.38732765000168,50724.60945144001
2025-12-12,05:54:46.000,346,11101414,-795,0,1765518885,15147.563346570001,178.3027380900021,50724.67233552
2025-12-12,05:54:47.000,346,11101444,-795,0,1765518886,15147.543137640001,178.21109940000315,50724.67932264
2025-12-12,05:54:48.000,346,11101368,-795,0,1765518887,15147.637445979992,178.12650984000356,50724.65137416
2025-12-12,05:54:49.000,346,11101402,-795,0,1765518888,15147.745226940002,178.07011680000141,50724.665348400005
2025-12-12,05:54:50.000,346,11101426,-795,0,1765518889,15147.799117419992,178.0066746299999,50724.665348400005
2025-12-12,05:54:51.000,346,11101427,-675,0,1765518890,15147.812590039997,177.87979029000417,50724.665348400005
2025-12-12,05:54:52.000,346,11101407,-755,0,1765518891,15147.906898380003,177.82339725000202,50724.69329688
2025-12-12,05:54:53.000,346,11101420,-795,0,1765518892,15147.947316239988,177.75290595000115,50724.64438704
2025-12-12,05:54:54.000,346,11101396,-715,0,1765518893,15148.028151959988,177.696512909999,50724.72124536
2025-12-12,05:54:55.000,346,11101417,-795,0,1765518894,15148.075306129998,177.5978250900007,50724.74220672
2025-12-12,05:54:56.000,346,11101388,-795,0,1765518895,15148.102251369994,177.52028466000047,50724.70727112001
2025-12-12,05:54:57.000,346,11101423,-795,0,1765518896,15148.149405539989,177.4497933599996,50724.69329688
2025-12-12,05:54:58.000,346,11101390,-795,0,1765518897,15148.149405539989,177.35815467000066,50724.67233552
2025-12-12,05:54:59.000,346,11101389,-795,0,1765518898,15148.203296019994,177.3158598900045,50724.67233552
2025-12-12,05:55:00.000,346,11101413,-715,0,1765518899,15148.236977569999,177.21012293999956,50724.72124536
2025-12-12,05:55:01.000,346,11101391,-715,0,1765518900,15148.29086804999,177.12553337999998,50724.763168080004
2025-12-12,05:55:02.000,346,11101433,-795,0,1765518901,15148.31781329,177.07618947000446,50724.784129440006
2025-12-12,05:55:03.000,346,11101422,-795,0,1765518902,15148.35823115,177.01979643000232,50724.81207792
2025-12-12,05:55:04.000,346,11101414,-795,0,1765518903,15148.39191269999,176.9422560000021,50724.79111656
2025-12-12,05:55:05.000,346,11101396,-715,0,1765518904,15148.4592758,176.8576664400025,50724.85400064001
2025-12-12,05:55:06.000,346,11101375,-795,0,1765518905,15148.445803179995,176.81537165999907,50724.86098776
2025-12-12,05:55:07.000,346,11101425,-795,0,1765518906,15148.4592758,176.7307820999995,50724.94483320001
2025-12-12,05:55:08.000,346,11101364,-795,0,1765518907,15148.49295734999,176.6461925399999,50724.93784608
2025-12-12,05:55:09.000,346,11101391,-795,0,1765518908,15148.43233055999,176.49111167999945,50724.951820320006
2025-12-12,05:55:10.000,346,11101423,-795,0,1765518909,15148.49969366,176.3853747300018,50724.930858960004
2025-12-12,05:55:11.000,346,11101405,-795,0,1765518910,15148.49969366,176.32193256000028,50725.000730160005
2025-12-12,05:55:12.000,346,11101459,-795,0,1765518911,15148.546847829995,176.28668691000348,50725.03566576
2025-12-12,05:55:13.000,346,11101375,-795,0,1765518912,15148.546847829995,176.2514412599994,50725.0147044
2025-12-12,05:55:14.000,346,11101449,-675,0,1765518913,15148.55358413999,176.14570431000175,50725.00771728
2025-12-12,05:55:15.000,346,11101398,-795,0,1765518914,15148.60073831,176.13160605000303,50725.05662712
2025-12-12,05:55:16.000,346,11101407,-795,0,1765518915,15148.64115617,176.0258690999981,50725.049640000005
2025-12-12,05:55:17.000,346,11101404,-795,0,1765518916,15148.68157403,175.96242693000386,50725.07060136001
2025-12-12,05:55:18.000,346,11101396,-795,0,1765518917,15148.6613651,175.891935630003,50725.10553696
2025-12-12,05:55:19.000,346,11101438,-795,0,1765518918,15148.668101409996,175.7932478100047,50725.14745968
2025-12-12,05:55:20.000,346,11101369,-795,0,1765518919,15148.668101409996,175.6804617300004,50725.1544468
2025-12-12,05:55:21.000,346,11101436,-715,0,1765518920,15148.688310339996,175.56767565000337,50725.16143392001
2025-12-12,05:55:22.000,346,11101406,-795,0,1765518921,15148.688310339996,175.44079131000035,50725.14745968
2025-12-12,05:55:23.000,346,11101439,-795,0,1765518922,15148.769146059996,175.34210349000205,50725.119511200006
2025-12-12,05:55:24.000,346,11101417,-795,0,1765518923,15148.762409750001,175.26456306000182,50725.0845756
2025-12-12,05:55:25.000,346,11101400,-795,0,1765518924,15148.789354989996,175.22931740999775,50725.13348544
2025-12-12,05:55:26.000,346,11101394,-795,0,1765518925,15148.796091299992,175.09538394000265,50725.119511200006
2025-12-12,05:55:27.000,346,11101413,-795,0,1765518926,15148.796091299992,175.02489264000178,50725.11252408001
2025-12-12,05:55:28.000,346,11101385,-795,0,1765518927,15148.843245470001,174.9403030800022,50725.19636952
2025-12-12,05:55:29.000,346,11101377,-795,0,1765518928,15148.883663330002,174.86981178000133,50725.20335664
2025-12-12,05:55:30.000,346,11101393,-795,0,1765518929,15148.890399639997,174.80636960999982,50725.24527936
2025-12-12,05:55:31.000,346,11101359,-795,0,1765518930,15148.890399639997,174.71473092000087,50725.25925360001
2025-12-12,05:55:32.000,346,11101432,-795,0,1765518931,15148.903872260002,174.63719049000065,50725.2941892
2025-12-12,05:55:33.000,346,11101444,-795,0,1765518932,15148.924081190002,174.53850267000234,50725.28021496001
2025-12-12,05:55:34.000,346,11101436,-755,0,1765518933,15148.910608569997,174.46096224000212,50725.34309904
2025-12-12,05:55:35.000,346,11101429,-795,0,1765518934,15148.964499050002,174.3834218100019,50725.37104752
2025-12-12,05:55:36.000,346,11101395,-795,0,1765518935,15149.011653219997,174.31293051000102,50725.40598312001
2025-12-12,05:55:37.000,346,11101451,-795,0,1765518936,15149.011653219997,174.26358659999823,50725.3640604
2025-12-12,05:55:38.000,346,11101416,-795,0,1765518937,15149.011653219997,174.2353900800008,50725.385021760005
2025-12-12,05:55:39.000,346,11101386,-795,0,1765518938,15149.052071079997,174.16489877999993,50725.40598312001
2025-12-12,05:55:40.000,346,11101399,-795,0,1765518939,15149.099225249993,174.10145660999842,50725.47585432001
2025-12-12,05:55:41.000,346,11101425,-795,0,1765518940,15149.112697869998,174.06621096000163,50725.51078992
2025-12-12,05:55:42.000,346,11101420,-795,0,1765518941,15149.146379419988,174.00981791999948,50725.503802800005
2025-12-12,05:55:43.000,346,11101441,-795,0,1765518942,15149.173324659998,173.97457227000268,50725.53175128
2025-12-12,05:55:44.000,346,11101370,-795,0,1765518943,15149.166588349988,173.91817923000053,50725.552712640005
2025-12-12,05:55:45.000,346,11101377,-795,0,1765518944,15149.207006209988,173.87588445000438,50725.58764824
2025-12-12,05:55:46.000,346,11101409,-795,0,1765518945,15149.207006209988,173.8899827100031,50725.55969976
2025-12-12,05:55:47.000,346,11101405,-675,0,1765518946,15149.200269899993,173.84768792999967,50725.58066112
2025-12-12,05:55:48.000,346,11101400,-715,0,1765518947,15149.281105619993,173.79834402000415,50725.66450656001
2025-12-12,05:55:49.000,346,11101371,-795,0,1765518948,15149.254160379998,173.7912948900048,50725.64354520001
2025-12-12,05:55:50.000,346,11101408,-795,0,1765518949,15149.294578239998,173.73490185000264,50725.769313360004
2025-12-12,05:55:51.000,346,11101394,-795,0,1765518950,15149.294578239998,173.72785272000328,50725.78328760001
2025-12-12,05:55:52.000,346,11101407,-795,0,1765518951,15149.321523479994,173.72080359000392,50725.8182232
2025-12-12,05:55:53.000,346,11101427,-795,0,1765518952,15149.287841929989,173.68555793999985,50725.839184560005
2025-12-12,05:55:54.000,346,11101381,-795,0,1765518953,15149.321523479994,173.65736142000242,50725.82521032
2025-12-12,05:55:55.000,346,11101392,-795,0,1765518954,15149.321523479994,173.65031229000306,50725.89508152
2025-12-12,05:55:56.000,346,11101398,-795,0,1765518955,15149.334996099999,173.5939192500009,50725.937004240004
2025-12-12,05:55:57.000,346,11101366,-795,0,1765518956,15149.328259789989,173.56572273000347,50725.94399136
2025-12-12,05:55:58.000,346,11101404,-795,0,1765518957,15149.321523479994,173.51637882000068,50725.95097848001
2025-12-12,05:55:59.000,346,11101364,-795,0,1765518958,15149.321523479994,173.50932969000132,50725.96495272
2025-12-12,05:56:00.000,346,11101399,-555,0,1765518959,15149.314787169998,173.45293664999917,50726.04181104
2025-12-12,05:56:01.000,346,11101415,-795,0,1765518960,15149.328259789989,173.41769100000238,50726.07674664001
2025-12-12,05:56:02.000,346,11101383,-675,0,1765518961,15149.334996099999,173.3965436100043,50726.055785280005
2025-12-12,05:56:03.000,346,11101401,-795,0,1765518962,15149.260896689993,173.37539621999895,50726.11168224
2025-12-12,05:56:04.000,346,11101367,-795,0,1765518963,15149.254160379998,173.3683470899996,50726.14661784001
2025-12-12,05:56:05.000,346,11101360,-795,0,1765518964,15149.287841929989,173.34015057000215,50726.11168224
2025-12-12,05:56:06.000,346,11101414,-795,0,1765518965,15149.294578239998,173.31195405000472,50726.174566320005
2025-12-12,05:56:07.000,346,11101429,-795,0,1765518966,15149.267632999989,173.29785578999872,50726.223476160005
2025-12-12,05:56:08.000,346,11101366,-555,0,1765518967,15149.233951449998,173.31900318000407,50726.23046328
2025-12-12,05:56:09.000,346,11101373,-635,0,1765518968,15149.193533589998,173.30490491999808,50726.223476160005
2025-12-12,05:56:10.000,346,11101421,-795,0,1765518969,15149.126170490003,173.27670840000064,50726.32828296
2025-12-12,05:56:11.000,346,11101376,-795,0,1765518970,15149.105961560002,173.28375753,50726.34924432
2025-12-12,05:56:12.000,346,11101397,-795,0,1765518971,15149.072280009997,173.29785578999872,50726.35623144
2025-12-12,05:56:13.000,346,11101396,-675,0,1765518972,15149.065543700002,173.35424883000087,50726.50296096001
2025-12-12,05:56:14.000,346,11101444,-795,0,1765518973,15149.018389529992,173.36129796000023,50726.49597384
2025-12-12,05:56:15.000,346,11101379,-755,0,1765518974,15148.957762739992,173.38949447999767,50726.52392232
2025-12-12,05:56:16.000,346,11101384,-715,0,1765518975,15148.890399639997,173.36129796000023,50726.54488368
2025-12-12,05:56:17.000,346,11101389,-795,0,1765518976,15148.876927019992,173.3965436100043,50726.607767760004
2025-12-12,05:56:18.000,346,11101345,-795,0,1765518977,15148.849981779997,173.45998577999853,50726.61475488
2025-12-12,05:56:19.000,346,11101401,-715,0,1765518978,15148.829772849997,173.50932969000132,50726.59379352
2025-12-12,05:56:20.000,346,11101379,-795,0,1765518979,15148.843245470001,173.51637882000068,50726.66366472
2025-12-12,05:56:21.000,346,11101386,-795,0,1765518980,15148.816300229992,173.5798209900022,50726.66366472
2025-12-12,05:56:22.000,346,11101425,-795,0,1765518981,15148.782618680001,173.6785088100005,50726.76847152001
2025-12-12,05:56:23.000,346,11101414,-795,0,1765518982,15148.742200820001,173.74900011000136,50726.75449728
2025-12-12,05:56:24.000,346,11101405,-795,0,1765518983,15148.688310339996,173.8053931500035,50726.80340712
2025-12-12,05:56:25.000,346,11101431,-795,0,1765518984,15148.674837719991,173.83358967000095,50726.87327832
2025-12-12,05:56:26.000,346,11101402,-795,0,1765518985,15148.627683549996,173.86178618999838,50726.894239680005
2025-12-12,05:56:27.000,346,11101410,-795,0,1765518986,15148.59400199999,173.9534248800046,50726.99904648
2025-12-12,05:56:28.000,346,11101418,-795,0,1765518987,15148.526638899995,174.00981791999948,50726.95712376001
2025-12-12,05:56:29.000,346,11101417,-795,0,1765518988,15148.51990259,174.07326009000099,50727.06891768
2025-12-12,05:56:30.000,346,11101391,-715,0,1765518989,15148.445803179995,174.12965313000313,50727.061930560005
2025-12-12,05:56:31.000,346,11101435,-795,0,1765518990,15148.39864901,174.17899703999865,50727.16673736
2025-12-12,05:56:32.000,346,11101403,-795,0,1765518991,15148.35823115,174.24948833999952,50727.180711600005
2025-12-12,05:56:33.000,346,11101425,-795,0,1765518992,15148.284131739994,174.30588138000167,50727.22263432001
2025-12-12,05:56:34.000,346,11101376,-795,0,1765518993,15148.23024125999,174.37637268000253,50727.25756992
2025-12-12,05:56:35.000,346,11101428,-795,0,1765518994,15148.162878159994,174.45391311000276,50727.29250552001
2025-12-12,05:56:36.000,346,11101424,-795,0,1765518995,15148.169614469989,174.56669918999978,50727.36237672
2025-12-12,05:56:37.000,346,11101387,-795,0,1765518996,15148.115723989999,174.68653440000344,50727.33442824
2025-12-12,05:56:38.000,346,11101400,-795,0,1765518997,15148.088778749989,174.77817309000238,50727.41827368001
2025-12-12,05:56:39.000,346,11101431,-795,0,1765518998,15148.048360889989,174.86276265000197,50727.446222160004
2025-12-12,05:56:40.000,346,11101388,-795,0,1765518999,15148.028151959988,174.9896469899977,50727.45320928
2025-12-12,05:56:41.000,346,11101414,-795,0,1765519000,15147.940579929993,175.11653133000073,50727.52308048
2025-12-12,05:56:42.000,346,11101441,-795,0,1765519001,15147.913634689998,175.19407176000095,50727.59295168
2025-12-12,05:56:43.000,346,11101417,-795,0,1765519002,15147.839535279993,175.27161219000118,50727.64186152
2025-12-12,05:56:44.000,346,11101432,-795,0,1765519003,15147.866480520002,175.3984965300042,50727.67679712001
2025-12-12,05:56:45.000,346,11101426,-795,0,1765519004,15147.785644800002,175.49013522000314,50727.70474560001
2025-12-12,05:56:46.000,346,11101410,-795,0,1765519005,15147.738490629992,175.55357739000465,50727.69775848
2025-12-12,05:56:47.000,346,11101359,-795,0,1765519006,15147.751963249997,175.6452160800036,50727.75365544001
2025-12-12,05:56:48.000,346,11101405,-795,0,1765519007,15147.725018010002,175.77210041999933,50727.78859104
2025-12-12,05:56:49.000,346,11101384,-795,0,1765519008,15147.650918599997,175.85668997999892,50727.85846224
2025-12-12,05:56:50.000,346,11101412,-795,0,1765519009,15147.637445979992,175.9412795399985,50727.9143592
2025-12-12,05:56:51.000,346,11101366,-795,0,1765519010,15147.610500739996,176.03291823000473,50727.99121752001
2025-12-12,05:56:52.000,346,11101371,-675,0,1765519011,15147.570082879996,176.14570431000175,50728.04711448
2025-12-12,05:56:53.000,346,11101393,-795,0,1765519012,15147.516192399991,176.2373430000007,50728.10301144
2025-12-12,05:56:54.000,346,11101372,-795,0,1765519013,15147.489247159996,176.32898168999964,50728.15192128
2025-12-12,05:56:55.000,346,11101384,-795,0,1765519014,15147.495983469991,176.47701342000073,50728.20083112
2025-12-12,05:56:56.000,346,11101408,-795,0,1765519015,15147.40167513,176.55455385000096,50728.20083112
2025-12-12,05:56:57.000,346,11101432,-755,0,1765519016,15147.37472988999,176.6955364500027,50728.34057352
2025-12-12,05:56:58.000,346,11101426,-795,0,1765519017,15147.347784649995,176.81537165999907,50728.39647048001
2025-12-12,05:56:59.000,346,11101369,-795,0,1765519018,15147.29389416999,176.90701034999802,50728.42441896001
2025-12-12,05:57:00.000,346,11101391,-795,0,1765519019,15147.226531069995,176.99159991000488,50728.45935456
2025-12-12,05:57:01.000,346,11101416,-755,0,1765519020,15147.186113209995,177.12553337999998,50728.48730304
2025-12-12,05:57:02.000,346,11101394,-795,0,1765519021,15147.125486419995,177.25946685000235,50728.48730304
2025-12-12,05:57:03.000,346,11101390,-795,0,1765519022,15147.09180486999,177.35815467000066,50728.59210984001
2025-12-12,05:57:04.000,346,11101371,-795,0,1765519023,15147.05138700999,177.48503901000367,50728.61307120001
2025-12-12,05:57:05.000,346,11101402,-795,0,1765519024,15146.997496529999,177.63307074000477,50728.808710560006
2025-12-12,05:57:06.000,346,11101390,-755,0,1765519025,15146.923397119994,177.76700420999987,50728.808710560006
2025-12-12,05:57:07.000,346,11101365,-795,0,1765519026,15146.889715569989,177.8445446400001,50728.81569768
2025-12-12,05:57:08.000,346,11101390,-795,0,1765519027,15146.795407229998,177.96437985000375,50728.87858176001
2025-12-12,05:57:09.000,346,11101410,-795,0,1765519028,15146.768461989988,178.13355897000292,50728.87858176001
2025-12-12,05:57:10.000,346,11101371,-755,0,1765519029,15146.734780439998,178.26749243999802,50728.94146584
2025-12-12,05:57:11.000,346,11101385,-795,0,1765519030,15146.687626270003,178.41552416999912,50729.01832416001
2025-12-12,05:57:12.000,346,11101389,-795,0,1765519031,15146.620263169993,178.53535938000277,50729.15107944
2025-12-12,05:57:13.000,346,11101403,-795,0,1765519032,15146.579845309992,178.612899810003,50729.17902792
2025-12-12,05:57:14.000,346,11101409,-795,0,1765519033,15146.492273279997,178.75388241000473,50729.24889912
2025-12-12,05:57:15.000,346,11101373,-795,0,1765519034,15146.472064349997,178.90191413999855,50729.2768476
2025-12-12,05:57:16.000,346,11101393,-795,0,1765519035,15146.472064349997,179.06404412999836,50729.38165440001
2025-12-12,05:57:17.000,346,11101410,-675,0,1765519036,15146.411437559997,179.2050267300001,50729.41659
2025-12-12,05:57:18.000,346,11101394,-795,0,1765519037,15146.323865530001,179.37420584999927,50729.50043544001
2025-12-12,05:57:19.000,346,11101397,-795,0,1765519038,15146.249766119996,179.53633583999908,50729.54934528001
2025-12-12,05:57:20.000,346,11101401,-675,0,1765519039,15146.19587563999,179.6984658299989,50729.577293760005
2025-12-12,05:57:21.000,346,11101364,-795,0,1765519040,15146.108303609995,179.8253501700019,50729.66812632001
2025-12-12,05:57:22.000,346,11101382,-795,0,1765519041,15146.06114944,180.00157842000044,50729.744984640005
2025-12-12,05:57:23.000,346,11101368,-795,0,1765519042,15146.027467889995,180.11436450000474,50729.77992024
2025-12-12,05:57:24.000,346,11101381,-795,0,1765519043,15145.966841099995,180.29059275000327,50729.77293312
2025-12-12,05:57:25.000,346,11101386,-795,0,1765519044,15145.91968693,180.43862448000436,50729.89870128
2025-12-12,05:57:26.000,346,11101385,-795,0,1765519045,15145.89274168999,180.62190186000225,50729.89870128
2025-12-12,05:57:27.000,346,11101390,-755,0,1765519046,15145.81190596999,180.79813011000078,50729.89870128
2025-12-12,05:57:28.000,346,11101395,-795,0,1765519047,15145.697388699999,180.93206358000316,50729.94761112
2025-12-12,05:57:29.000,346,11101435,-795,0,1765519048,15145.643498219993,181.06599704999826,50730.02446944001
2025-12-12,05:57:30.000,346,11101386,-795,0,1765519049,15145.663707149994,181.2351761700047,50730.05241792001
2025-12-12,05:57:31.000,346,11101358,-555,0,1765519050,15145.623289289993,181.41140442000324,50730.05940504
2025-12-12,05:57:32.000,346,11101391,-675,0,1765519051,15145.609816669989,181.54533788999834,50730.16421184
2025-12-12,05:57:33.000,346,11101370,-795,0,1765519052,15145.515508329998,181.7286152700035,50730.15722472
2025-12-12,05:57:34.000,346,11101381,-795,0,1765519053,15145.488563089988,181.85549960999924,50730.2550444
2025-12-12,05:57:35.000,346,11101403,-795,0,1765519054,15145.434672609998,181.98238395000226,50730.296967120004
2025-12-12,05:57:36.000,346,11101366,-795,0,1765519055,15145.367309510002,182.15156307000143,50730.3249156
2025-12-12,05:57:37.000,346,11101418,-795,0,1765519056,15145.326891650002,182.24320176000037,50730.45767088001
2025-12-12,05:57:38.000,346,11101400,-755,0,1765519057,15145.313419029997,182.39123349000147,50730.4297224
2025-12-12,05:57:39.000,346,11101379,-795,0,1765519058,15145.246055930002,182.51811783000448,50730.54151632
2025-12-12,05:57:40.000,346,11101371,-795,0,1765519059,15145.198901759992,182.6309039100015,50730.59042616
2025-12-12,05:57:41.000,346,11101388,-555,0,1765519060,15145.171956519996,182.80008303000068,50730.66728448
2025-12-12,05:57:42.000,346,11101381,-795,0,1765519061,15145.145011280001,182.94811476000177,50730.66728448
2025-12-12,05:57:43.000,346,11101376,-795,0,1765519062,15145.097857109991,183.13139213999966,50730.75811704
2025-12-12,05:57:44.000,346,11101400,-795,0,1765519063,15145.050702939996,183.25122735000332,50730.7790784
2025-12-12,05:57:45.000,346,11101369,-795,0,1765519064,15145.037230319991,183.38516081999842,50730.87689808
2025-12-12,05:57:46.000,346,11101386,-795,0,1765519065,15144.969867219996,183.51204516000143,50730.93978216001
2025-12-12,05:57:47.000,346,11101405,-795,0,1765519066,15144.96313091,183.69532253999932,50730.988692000006
2025-12-12,05:57:48.000,346,11101390,-795,0,1765519067,15144.91597673999,183.87155078999785,50731.12144728
2025-12-12,05:57:49.000,346,11101392,-795,0,1765519068,15144.868822569995,184.00548426000023,50731.16337
2025-12-12,05:57:50.000,346,11101394,-795,0,1765519069,15144.89576780999,184.1746633799994,50731.156382880006
2025-12-12,05:57:51.000,346,11101374,-795,0,1765519070,15144.81493208999,184.36498989000393,50731.2332412
2025-12-12,05:57:52.000,346,11101377,-755,0,1765519071,15144.75430529999,184.49187422999967,50731.24721544001
2025-12-12,05:57:53.000,346,11101390,-795,0,1765519072,15144.74083268,184.63990596000076,50731.338048
2025-12-12,05:57:54.000,346,11101376,-795,0,1765519073,15144.707151129995,184.82318333999865,50731.39394496001
2025-12-12,05:57:55.000,346,11101389,-795,0,1765519074,15144.69367850999,184.9782641999991,50731.48477752001
2025-12-12,05:57:56.000,346,11101368,-755,0,1765519075,15144.646524339994,185.11924680000084,50731.43586768
2025-12-12,05:57:57.000,346,11101413,-795,0,1765519076,15144.686942199995,185.29547504999937,50731.52670024
2025-12-12,05:57:58.000,346,11101397,-795,0,1765519077,15144.606106479994,185.49285069000325,50731.589584320005
2025-12-12,05:57:59.000,346,11101366,-795,0,1765519078,15144.61284278999,185.6479315500037,50731.69439112
2025-12-12,05:58:00.000,346,11101369,-795,0,1765519079,15144.599370169999,185.8453071900003,50731.708365360006
2025-12-12,05:58:01.000,346,11101377,-795,0,1765519080,15144.525270759994,186.01448630999948,50731.76426232
2025-12-12,05:58:02.000,346,11101384,-795,0,1765519081,15144.511798139989,186.16251804000058,50731.7922108
2025-12-12,05:58:03.000,346,11101398,-795,0,1765519082,15144.484852899994,186.29645151000295,50731.89003048
2025-12-12,05:58:04.000,346,11101412,-715,0,1765519083,15144.484852899994,186.47267976000148,50731.89701760001
2025-12-12,05:58:05.000,346,11101400,-795,0,1765519084,15144.471380279989,186.6348097500013,50732.03676000001
2025-12-12,05:58:06.000,346,11101399,-795,0,1765519085,15144.397280869998,186.7969397400011,50732.08566984001
2025-12-12,05:58:07.000,346,11101406,-795,0,1765519086,15144.329917769988,186.92382408000412,50732.05772136
2025-12-12,05:58:08.000,346,11101365,-795,0,1765519087,15144.296236219998,187.10005233000265,50732.08566984001
2025-12-12,05:58:09.000,346,11101398,-795,0,1765519088,15144.276027289998,187.21283840999968,50732.13457968001
2025-12-12,05:58:10.000,346,11101382,-795,0,1765519089,15144.269290980003,187.36791927000013,50732.19746376
2025-12-12,05:58:11.000,346,11101349,-795,0,1765519090,15144.242345739993,187.5018527400025,50732.28130920001
2025-12-12,05:58:12.000,346,11101441,-715,0,1765519091,15144.201927879993,187.59349143000145,50732.309257680005
2025-12-12,05:58:13.000,346,11101398,-795,0,1765519092,15144.181718949993,187.74152316000254,50732.32323192001
2025-12-12,05:58:14.000,346,11101400,-795,0,1765519093,15144.161510019992,187.90365315000236,50732.39310312
2025-12-12,05:58:15.000,346,11101391,-795,0,1765519094,15144.148037400002,188.02348835999874,50732.40707736
2025-12-12,05:58:16.000,346,11101420,-795,0,1765519095,15144.060465369992,188.15037270000175,50732.497909920006
2025-12-12,05:58:17.000,346,11101396,-795,0,1765519096,15144.080674299992,188.2913553000035,50732.55380688
2025-12-12,05:58:18.000,346,11101406,-795,0,1765519097,15144.006574890002,188.4534852900033,50732.55380688
2025-12-12,05:58:19.000,346,11101415,-795,0,1765519098,15143.952684409996,188.59446788999776,50732.65861368001
2025-12-12,05:58:20.000,346,11101406,-795,0,1765519099,15143.959420719992,188.72840136000013,50732.693549280004
2025-12-12,05:58:21.000,346,11101378,-795,0,1765519100,15143.905530240001,188.82708917999844,50732.74245912
2025-12-12,05:58:22.000,346,11101401,-795,0,1765519101,15143.885321310001,188.93282613000338,50732.85425304001
2025-12-12,05:58:23.000,346,11101379,-795,0,1765519102,15143.838167139991,189.07380872999784,50732.91713712
2025-12-12,05:58:24.000,346,11101411,-795,0,1765519103,15143.80448559,189.2288895899983,50732.97303408001
2025-12-12,05:58:25.000,346,11101407,-795,0,1765519104,15143.76406773,189.3557739300013,50732.98700832
2025-12-12,05:58:26.000,346,11101450,-795,0,1765519105,15143.76406773,189.51085479000176,50733.084828
2025-12-12,05:58:27.000,346,11101394,-795,0,1765519106,15143.70344094,189.70823042999837,50733.18963480001
2025-12-12,05:58:28.000,346,11101395,-795,0,1765519107,15143.649550459995,189.82806564000202,50733.27348024
2025-12-12,05:58:29.000,346,11101431,-795,0,1765519108,15143.57545104999,190.03953954000463,50733.2944416
2025-12-12,05:58:30.000,346,11101382,-795,0,1765519109,15143.52156057,190.16642388000037,50733.315402960005
2025-12-12,05:58:31.000,346,11101436,-795,0,1765519110,15143.46093378,190.32855387000018,50733.385274160006
2025-12-12,05:58:32.000,346,11101418,-795,0,1765519111,15143.49461532999,190.49068386,50733.41322264
2025-12-12,05:58:33.000,346,11101425,-715,0,1765519112,15143.41377960999,190.62461733000237,50733.47610672001
2025-12-12,05:58:34.000,346,11101370,-795,0,1765519113,15143.400306989999,190.74445253999875,50733.49008096
2025-12-12,05:58:35.000,346,11101415,-795,0,1765519114,15143.400306989999,190.92068079000455,50733.55995216
2025-12-12,05:58:36.000,346,11101416,-795,0,1765519115,15143.447461159994,191.0475651300003,50733.62982336
2025-12-12,05:58:37.000,346,11101388,-755,0,1765519116,15143.386834369994,191.26608816000225,50733.64379760001
2025-12-12,05:58:38.000,346,11101411,-795,0,1765519117,15143.44072485,191.37182510999992,50733.62982336
2025-12-12,05:58:39.000,346,11101380,-795,0,1765519118,15143.42051592,191.53395509999973,50733.650784720005
2025-12-12,05:58:40.000,346,11101417,-795,0,1765519119,15143.35315281999,191.7313307400036,50733.79751424
2025-12-12,05:58:41.000,346,11101416,-635,0,1765519120,15143.326207579994,191.88641160000407,50733.81148848001
2025-12-12,05:58:42.000,346,11101399,-795,0,1765519121,15143.319471269999,192.04854159000388,50733.80450136
2025-12-12,05:58:43.000,346,11101390,-795,0,1765519122,15143.366625439994,192.23181897000177,50733.82546272
2025-12-12,05:58:44.000,346,11101404,-795,0,1765519123,15143.279053409999,192.35870331000478,50733.94424376
2025-12-12,05:58:45.000,346,11101395,-795,0,1765519124,15143.252108169989,192.4714893900018,50733.97219224
2025-12-12,05:58:46.000,346,11101437,-795,0,1765519125,15143.231899239989,192.60542286000418,50733.97917936001
2025-12-12,05:58:47.000,346,11101407,-795,0,1765519126,15143.265580789994,192.74640545999864,50734.09097328
2025-12-12,05:58:48.000,346,11101371,-795,0,1765519127,15143.231899239989,192.88738806000038,50734.13988312
2025-12-12,05:58:49.000,346,11101386,-795,0,1765519128,15143.198217689998,193.04246892000083,50734.14687024001
2025-12-12,05:58:50.000,346,11101416,-795,0,1765519129,15143.191481379989,193.1623041300045,50734.18180584
2025-12-12,05:58:51.000,346,11101392,-795,0,1765519130,15143.137590899998,193.34558151000238,50734.2377028
2025-12-12,05:58:52.000,346,11101399,-795,0,1765519131,15143.184745069993,193.51476063000155,50734.30058688
2025-12-12,05:58:53.000,346,11101444,-795,0,1765519132,15143.137590899998,193.7050871399988,50734.32853536
2025-12-12,05:58:54.000,346,11101399,-795,0,1765519133,15143.151063519988,193.8672171299986,50734.35648384
2025-12-12,05:58:55.000,346,11101413,-795,0,1765519134,15143.117381969998,194.05049451000377,50734.41936792
2025-12-12,05:58:56.000,346,11101390,-795,0,1765519135,15143.124118279993,194.19852624000487,50734.43334216001
2025-12-12,05:58:57.000,346,11101390,-795,0,1765519136,15143.130854589988,194.36770536000404,50734.43334216001
2025-12-12,05:58:58.000,346,11101399,-795,0,1765519137,15143.124118279993,194.5368844800032,50734.48225200001
2025-12-12,05:58:59.000,346,11101402,-795,0,1765519138,15143.090436729988,194.6849162100043,50734.5171876
2025-12-12,05:59:00.000,346,11101422,-795,0,1765519139,15143.137590899998,194.88934098000027,50734.55212320001
2025-12-12,05:59:01.000,346,11101393,-795,0,1765519140,15143.157799829998,195.07261835999816,50734.57308456
2025-12-12,05:59:02.000,346,11101353,-795,0,1765519141,15143.157799829998,195.23474834999797,50734.59404592
2025-12-12,05:59:03.000,346,11101379,-795,0,1765519142,15143.204953999993,195.48146790000465,50734.656930000005
2025-12-12,05:59:04.000,346,11101356,-755,0,1765519143,15143.204953999993,195.5872048500023,50734.705839840004
2025-12-12,05:59:05.000,346,11101394,-795,0,1765519144,15143.231899239989,195.7070400599987,50734.74077544
2025-12-12,05:59:06.000,346,11101429,-675,0,1765519145,15143.272317099989,195.90441570000257,50734.80365952
2025-12-12,05:59:07.000,346,11101384,-795,0,1765519146,15143.292526029989,196.07359482000174,50734.894492080006
2025-12-12,05:59:08.000,346,11101373,-715,0,1765519147,15143.285789719994,196.18638089999877,50734.95038904
2025-12-12,05:59:09.000,346,11101368,-795,0,1765519148,15143.339680199999,196.34851088999858,50734.99929888
2025-12-12,05:59:10.000,346,11101395,-795,0,1765519149,15143.299262339999,196.46129697000288,50735.02724736
2025-12-12,05:59:11.000,346,11101391,-715,0,1765519150,15143.33294388999,196.55293566000182,50735.05519584001
2025-12-12,05:59:12.000,346,11101398,-795,0,1765519151,15143.339680199999,196.70096739000292,50735.09711856
2025-12-12,05:59:13.000,346,11101400,-715,0,1765519152,15143.346416509994,196.8208025999993,50735.1460284
2025-12-12,05:59:14.000,346,11101349,-795,0,1765519153,15143.285789719994,196.98998171999847,50735.173976879996
2025-12-12,05:59:15.000,346,11101424,-675,0,1765519154,15143.258844479999,197.14506257999892,50735.22288672001
2025-12-12,05:59:16.000,346,11101426,-635,0,1765519155,15143.312734959989,197.2296521399985,50735.29275792
2025-12-12,05:59:17.000,346,11101389,-795,0,1765519156,15143.285789719994,197.3776838699996,50735.30673216
2025-12-12,05:59:18.000,346,11101415,-795,0,1765519157,15143.285789719994,197.50456821000262,50735.33468064
2025-12-12,05:59:19.000,346,11101393,-795,0,1765519158,15143.292526029989,197.6878455900005,50735.40455184
2025-12-12,05:59:20.000,346,11101396,-795,0,1765519159,15143.326207579994,197.82882819000224,50735.397564720006
2025-12-12,05:59:21.000,346,11101393,-675,0,1765519160,15143.285789719994,197.95571252999798,50735.43250032
2025-12-12,05:59:22.000,346,11101393,-795,0,1765519161,15143.299262339999,198.11079338999843,50735.48839728001
2025-12-12,05:59:23.000,346,11101377,-795,0,1765519162,15143.258844479999,198.2306286000021,50735.51634576001
2025-12-12,05:59:24.000,346,11101416,-795,0,1765519163,15143.245371859994,198.41390597999998,50735.58621696001
2025-12-12,05:59:25.000,346,11101408,-795,0,1765519164,15143.238635549998,198.540790320003,50735.62813968
2025-12-12,05:59:26.000,346,11101441,-795,0,1765519165,15143.238635549998,198.69587118000345,50735.60717832001
2025-12-12,05:59:27.000,346,11101442,-795,0,1765519166,15143.184745069993,198.85800117000326,50735.64211392
2025-12-12,05:59:28.000,346,11101427,-795,0,1765519167,15143.245371859994,198.92849247000413,50735.64910104
2025-12-12,05:59:29.000,346,11101431,-795,0,1765519168,15143.231899239989,199.15406462999817,50735.71897224
2025-12-12,05:59:30.000,346,11101385,-795,0,1765519169,15143.252108169989,199.25275245000375,50735.663075280005
2025-12-12,05:59:31.000,346,11101397,-795,0,1765519170,15143.252108169989,199.3937350499982,50735.72595936001
2025-12-12,05:59:32.000,346,11101394,-795,0,1765519171,15143.305998649994,199.56996330000402,50735.69102376
2025-12-12,05:59:33.000,346,11101407,-795,0,1765519172,15143.252108169989,199.71094589999848,50735.72595936001
2025-12-12,05:59:34.000,346,11101414,-795,0,1765519173,15143.299262339999,199.84487937000085,50735.72595936001
2025-12-12,05:59:35.000,346,11101381,-795,0,1765519174,15143.366625439994,199.9999602300013,50735.77486920001
2025-12-12,05:59:36.000,346,11101371,-795,0,1765519175,15143.359889129999,200.13389370000368,50735.78884344
2025-12-12,05:59:37.000,346,11101417,-795,0,1765519176,15143.39357067999,200.27487629999814,50735.9146116
2025-12-12,05:59:38.000,346,11101404,-795,0,1765519177,15143.41377960999,200.3947115100018,50735.90762448
2025-12-12,05:59:39.000,346,11101428,-795,0,1765519178,15143.447461159994,200.5568415000016,50735.92159872001
2025-12-12,05:59:40.000,346,11101426,-795,0,1765519179,15143.44072485,200.71897149000142,50735.879676000004
2025-12-12,05:59:41.000,346,11101400,-795,0,1765519180,15143.42051592,200.87405235000188,50735.879676000004
2025-12-12,05:59:42.000,346,11101403,-795,0,1765519181,15143.487879019995,201.0361823400017,50735.87268888001
2025-12-12,05:59:43.000,346,11101428,-795,0,1765519182,15143.50135164,201.13487016,50735.94256008001
2025-12-12,05:59:44.000,346,11101398,-755,0,1765519183,15143.50135164,201.261754500003,50736.01941840001
2025-12-12,05:59:45.000,346,11101379,-795,0,1765519184,15143.467670089994,201.35339319000195,50735.97749568
2025-12-12,05:59:46.000,346,11101401,-755,0,1765519185,15143.48114271,201.50142492000305,50736.068328240006
2025-12-12,05:59:47.000,346,11101420,-795,0,1765519186,15143.5417695,201.593063610002,50736.09627672
2025-12-12,05:59:48.000,346,11101413,-755,0,1765519187,15143.55524211999,201.72699708000437,50736.11025096001
2025-12-12,05:59:49.000,346,11101380,-795,0,1765519188,15143.528296879995,201.84683229000075,50736.08230248
2025-12-12,05:59:50.000,346,11101360,-795,0,1765519189,15143.58218736,201.93142185000033,50736.17313504
2025-12-12,05:59:51.000,346,11101394,-795,0,1765519190,15143.568714739995,202.05830619000335,50736.17313504
2025-12-12,05:59:52.000,346,11101388,-795,0,1765519191,15143.58218736,202.17109227000037,50736.180122159996
2025-12-12,05:59:53.000,346,11101379,-795,0,1765519192,15143.55524211999,202.26978008999868,50736.18710928001
2025-12-12,05:59:54.000,346,11101374,-795,0,1765519193,15143.609132599995,202.40371356000105,50736.166147920005
2025-12-12,05:59:55.000,346,11101409,-635,0,1765519194,15143.609132599995,202.53764703000343,50736.17313504
2025-12-12,05:59:56.000,346,11101381,-795,0,1765519195,15143.63607783999,202.66453136999917,50736.236019120006
2025-12-12,05:59:57.000,346,11101412,-795,0,1765519196,15143.609132599995,202.77731745000347,50736.27095472
2025-12-12,05:59:58.000,346,11101422,-795,0,1765519197,15143.669759389995,202.91125091999857,50736.32685168001
2025-12-12,05:59:59.000,346,11101414,-795,0,1765519198,15143.63607783999,203.0169878700035,50736.34082592
2025-12-12,06:00:00.000,346,11101430,-795,0,1765519199,15143.64281415,203.12272482000117,50736.36178728
2025-12-12,06:00:01.000,346,11101386,-795,0,1765519200,15143.62260522,203.2637074200029,50736.44563272001
2025-12-12,06:00:02.000,346,11101420,-795,0,1765519201,15143.66302308,203.397640889998,50736.48755544
2025-12-12,06:00:03.000,346,11101436,-555,0,1765519202,15143.669759389995,203.50337784000294,50736.44563272001
2025-12-12,06:00:04.000,346,11101393,-635,0,1765519203,15143.66302308,203.62321304999932,50736.49454256001
2025-12-12,06:00:05.000,346,11101393,-795,0,1765519204,15143.66302308,203.7078026099989,50736.48056832
2025-12-12,06:00:06.000,346,11101389,-795,0,1765519205,15143.689968319995,203.83468695000192,50736.5085168
2025-12-12,06:00:07.000,346,11101408,-795,0,1765519206,15143.669759389995,203.93337477000023,50736.48755544
2025-12-12,06:00:08.000,346,11101384,-795,0,1765519207,15143.64281415,204.04616085000453,50736.49454256001
2025-12-12,06:00:09.000,346,11101437,-795,0,1765519208,15143.65628676999,204.1659960600009,50736.54345240001
2025-12-12,06:00:10.000,346,11101464,-795,0,1765519209,15143.67649569999,204.27173300999857,50736.55742664
2025-12-12,06:00:11.000,346,11101409,-755,0,1765519210,15143.68323201,204.33517518000008,50736.55742664
2025-12-12,06:00:12.000,346,11101436,-715,0,1765519211,15143.70344094,204.45501039000374,50736.55742664
2025-12-12,06:00:13.000,346,11101437,-795,0,1765519212,15143.72364987,204.51845255999797,50736.56441376001
2025-12-12,06:00:14.000,346,11101405,-795,0,1765519213,15143.71691355999,204.63123864000227,50736.683194799996
2025-12-12,06:00:15.000,346,11101407,-795,0,1765519214,15143.7438588,204.70172994000313,50736.66223344001
2025-12-12,06:00:16.000,346,11101444,-675,0,1765519215,15143.710177249995,204.81451602000016,50736.67620768
2025-12-12,06:00:17.000,346,11101430,-715,0,1765519216,15143.72364987,204.92730210000445,50736.73210464001
2025-12-12,06:00:18.000,346,11101437,-795,0,1765519217,15143.76406773,204.97664600999997,50736.69716904
2025-12-12,06:00:19.000,346,11101385,-795,0,1765519218,15143.75733141999,205.0541864400002,50736.70415616
2025-12-12,06:00:20.000,346,11101426,-795,0,1765519219,15143.750595109996,205.11057948000234,50736.71114328001
2025-12-12,06:00:21.000,346,11101399,-795,0,1765519220,15143.750595109996,205.18811991000257,50736.76005312001
2025-12-12,06:00:22.000,346,11101413,-795,0,1765519221,15143.80448559,205.2656603400028,50736.76005312001
2025-12-12,06:00:23.000,346,11101421,-795,0,1765519222,15143.82469452,205.37139729000046,50736.74607888
2025-12-12,06:00:24.000,346,11101406,-795,0,1765519223,15143.817958209991,205.40664294000453,50736.76005312001
2025-12-12,06:00:25.000,346,11101425,-795,0,1765519224,15143.838167139991,205.51942902000155,50736.76005312001
2025-12-12,06:00:26.000,346,11101457,-795,0,1765519225,15143.865112380001,205.5758220600037,50736.788001600005
2025-12-12,06:00:27.000,346,11101454,-795,0,1765519226,15143.871848689996,205.66746075000265,50736.8229372
2025-12-12,06:00:28.000,346,11101397,-795,0,1765519227,15143.838167139991,205.7379520500035,50736.80197584
2025-12-12,06:00:29.000,346,11101425,-795,0,1765519228,15143.892057619996,205.7731977000003,50736.9626796
2025-12-12,06:00:30.000,346,11101426,-795,0,1765519229,15143.865112380001,205.82959074000246,50736.91376976
2025-12-12,06:00:31.000,346,11101393,-795,0,1765519230,15143.817958209991,205.8718855199986,50736.87184704
2025-12-12,06:00:32.000,346,11101432,-795,0,1765519231,15143.811221899996,205.92827856000076,50736.85787280001
2025-12-12,06:00:33.000,346,11101436,-795,0,1765519232,15143.791012969996,205.96352421000483,50736.81595008
2025-12-12,06:00:34.000,346,11101406,-795,0,1765519233,15143.831430829996,205.9846716000029,50736.739091760006
2025-12-12,06:00:35.000,346,11101426,-795,0,1765519234,15143.811221899996,206.04106463999778,50736.78101448001
2025-12-12,06:00:36.000,346,11101451,-795,0,1765519235,15143.838167139991,206.08335942000122,50736.82992432001
2025-12-12,06:00:37.000,346,11101395,-795,0,1765519236,15143.84490345,206.1045068099993,50736.8928084
2025-12-12,06:00:38.000,346,11101405,-795,0,1765519237,15143.885321310001,206.132703330004,50736.8229372
2025-12-12,06:00:39.000,346,11101377,-795,0,1765519238,15143.831430829996,206.14680159000272,50736.87184704
2025-12-12,06:00:40.000,346,11101408,-635,0,1765519239,15143.851639759996,206.21024376000423,50736.91376976
2025-12-12,06:00:41.000,346,11101398,-795,0,1765519240,15143.75733141999,206.24548941000103,50736.84389856
2025-12-12,06:00:42.000,346,11101399,-795,0,1765519241,15143.730386179996,206.30893158000254,50736.86485992
2025-12-12,06:00:43.000,346,11101460,-795,0,1765519242,15143.76406773,206.37237375000404,50736.82992432001
2025-12-12,06:00:44.000,346,11101409,-755,0,1765519243,15143.71691355999,206.40057027000148,50736.80896296001
2025-12-12,06:00:45.000,346,11101397,-795,0,1765519244,15143.710177249995,206.47106157000235,50736.84389856
2025-12-12,06:00:46.000,346,11101440,-795,0,1765519245,15143.71691355999,206.54860200000257,50736.82992432001
2025-12-12,06:00:47.000,346,11101420,-795,0,1765519246,15143.70344094,206.5627002600013,50736.80197584
2025-12-12,06:00:48.000,346,11101438,-795,0,1765519247,15143.689968319995,206.65433895000024,50736.76005312001
2025-12-12,06:00:49.000,346,11101418,-795,0,1765519248,15143.669759389995,206.6895846000043,50736.82992432001
2025-12-12,06:00:50.000,346,11101395,-795,0,1765519249,15143.649550459995,206.7107319900024,50736.79498872
2025-12-12,06:00:51.000,346,11101420,-795,0,1765519250,15143.65628676999,206.7600758999979,50736.8229372
2025-12-12,06:00:52.000,346,11101400,-715,0,1765519251,15143.669759389995,206.78122329000325,50736.788001600005
2025-12-12,06:00:53.000,346,11101437,-795,0,1765519252,15143.61586890999,206.89400937000028,50736.80896296001
2025-12-12,06:00:54.000,346,11101444,-635,0,1765519253,15143.65628676999,206.9363041500037,50736.753066
2025-12-12,06:00:55.000,346,11101424,-795,0,1765519254,15143.68323201,206.9715498000005,50736.77402736
2025-12-12,06:00:56.000,346,11101434,-795,0,1765519255,15143.67649569999,206.99974631999794,50736.76704024
2025-12-12,06:00:57.000,346,11101379,-795,0,1765519256,15143.63607783999,207.09138501000416,50736.77402736
2025-12-12,06:00:58.000,346,11101448,-795,0,1765519257,15143.65628676999,207.12663066000096,50736.84389856
2025-12-12,06:00:59.000,346,11101453,-795,0,1765519258,15143.71691355999,207.17597457000375,50736.80197584
2025-12-12,06:01:00.000,346,11101441,-795,0,1765519259,15143.689968319995,207.25351500000397,50736.80197584
2025-12-12,06:01:01.000,346,11101435,-795,0,1765519260,15143.7438588,207.29580978000013,50736.82992432001
2025-12-12,06:01:02.000,346,11101418,-795,0,1765519261,15143.7438588,207.30990803999885,50736.788001600005
2025-12-12,06:01:03.000,346,11101459,-795,0,1765519262,15143.71691355999,207.3803993399997,50736.82992432001
2025-12-12,06:01:04.000,346,11101466,-795,0,1765519263,15143.750595109996,207.40859586000443,50736.82992432001
2025-12-12,06:01:05.000,346,11101456,-795,0,1765519264,15143.710177249995,207.44384151000122,50736.84389856
2025-12-12,06:01:06.000,346,11101463,-795,0,1765519265,15143.710177249995,207.45793976999994,50736.788001600005
2025-12-12,06:01:07.000,346,11101447,-795,0,1765519266,15143.710177249995,207.493185420004,50736.850885679996
2025-12-12,06:01:08.000,346,11101432,-755,0,1765519267,15143.730386179996,207.56367672000488,50736.850885679996
2025-12-12,06:01:09.000,346,11101470,-795,0,1765519268,15143.689968319995,207.5777749800036,50736.836911440005
2025-12-12,06:01:10.000,346,11101452,-635,0,1765519269,15143.750595109996,207.63416801999847,50736.8229372
2025-12-12,06:01:11.000,346,11101412,-715,0,1765519270,15143.76406773,207.66236454000318,50736.82992432001
2025-12-12,06:01:12.000,346,11101430,-795,0,1765519271,15143.750595109996,207.66941367000254,50736.76704024
2025-12-12,06:01:13.000,346,11101428,-795,0,1765519272,15143.76406773,207.73285584000405,50736.718130400004
2025-12-12,06:01:14.000,346,11101434,-755,0,1765519273,15143.73712248999,207.71875757999806,50736.71114328001
2025-12-12,06:01:15.000,346,11101444,-795,0,1765519274,15143.770804039996,207.78219974999956,50736.718130400004
2025-12-12,06:01:16.000,346,11101433,-795,0,1765519275,15143.78427666,207.78219974999956,50736.718130400004
2025-12-12,06:01:17.000,346,11101418,-795,0,1765519276,15143.7438588,207.81039627000428,50736.683194799996
2025-12-12,06:01:18.000,346,11101457,-755,0,1765519277,15143.770804039996,207.83154366000235,50736.669220560005
2025-12-12,06:01:19.000,346,11101422,-635,0,1765519278,15143.72364987,207.83154366000235,50736.69716904
2025-12-12,06:01:20.000,346,11101479,-795,0,1765519279,15143.73712248999,207.8738384399985,50736.76704024
2025-12-12,06:01:21.000,346,11101447,-715,0,1765519280,15143.76406773,207.8597401799998,50736.739091760006
2025-12-12,06:01:22.000,346,11101433,-795,0,1765519281,15143.68323201,207.84564192000107,50736.73210464001
2025-12-12,06:01:23.000,346,11101436,-755,0,1765519282,15143.68323201,207.8879367000045,50736.76005312001
2025-12-12,06:01:24.000,346,11101426,-755,0,1765519283,15143.710177249995,207.90908409000258,50736.69716904
2025-12-12,06:01:25.000,346,11101472,-795,0,1765519284,15143.66302308,207.91613322000194,50736.67620768
2025-12-12,06:01:26.000,346,11101474,-795,0,1765519285,15143.689968319995,207.95137886999873,50736.67620768
2025-12-12,06:01:27.000,346,11101484,-795,0,1765519286,15143.67649569999,207.96547713000473,50736.683194799996
2025-12-12,06:01:28.000,346,11101472,-675,0,1765519287,15143.65628676999,207.96547713000473,50736.65524632
2025-12-12,06:01:29.000,346,11101452,-795,0,1765519288,15143.629341529995,207.97957539000345,50736.62729784
2025-12-12,06:01:30.000,346,11101444,-795,0,1765519289,15143.649550459995,208.00777191000088,50736.67620768
2025-12-12,06:01:31.000,346,11101409,-795,0,1765519290,15143.669759389995,208.03596842999832,50736.669220560005
2025-12-12,06:01:32.000,346,11101381,-795,0,1765519291,15143.63607783999,208.09236147000047,50736.69018192001
2025-12-12,06:01:33.000,346,11101421,-795,0,1765519292,15143.60239629,208.12760712000454,50736.65524632
2025-12-12,06:01:34.000,346,11101425,-795,0,1765519293,15143.60239629,208.1346562500039,50736.67620768
2025-12-12,06:01:35.000,346,11101429,-795,0,1765519294,15143.61586890999,208.19809841999813,50736.66223344001
2025-12-12,06:01:36.000,346,11101390,-795,0,1765519295,15143.64281415,208.1699019000007,50736.620310720005
2025-12-12,06:01:37.000,346,11101401,-795,0,1765519296,15143.649550459995,208.21219668000413,50736.683194799996
2025-12-12,06:01:38.000,346,11101433,-795,0,1765519297,15143.63607783999,208.27563884999836,50736.64127208001
2025-12-12,06:01:39.000,346,11101429,-795,0,1765519298,15143.64281415,208.2967862400037,50736.59934936
2025-12-12,06:01:40.000,346,11101412,-795,0,1765519299,15143.669759389995,208.3320318900005,50736.59934936
2025-12-12,06:01:41.000,346,11101396,-795,0,1765519300,15143.67649569999,208.33908101999987,50736.60633648
2025-12-12,06:01:42.000,346,11101424,-795,0,1765519301,15143.649550459995,208.35317927999859,50736.60633648
2025-12-12,06:01:43.000,346,11101411,-795,0,1765519302,15143.68323201,208.3813758000033,50736.60633648
2025-12-12,06:01:44.000,346,11101434,-795,0,1765519303,15143.68323201,208.4448179700048,50736.59236224001
2025-12-12,06:01:45.000,346,11101422,-795,0,1765519304,15143.67649569999,208.47301449000224,50736.59934936
2025-12-12,06:01:46.000,346,11101416,-795,0,1765519305,15143.73712248999,208.5153092699984,50736.571400880006
2025-12-12,06:01:47.000,346,11101396,-795,0,1765519306,15143.75733141999,208.55055492000247,50736.56441376001
2025-12-12,06:01:48.000,346,11101410,-795,0,1765519307,15143.770804039996,208.52235839999776,50736.52249104001
2025-12-12,06:01:49.000,346,11101404,-795,0,1765519308,15143.797749279991,208.5787514399999,50736.571400880006
2025-12-12,06:01:50.000,346,11101433,-795,0,1765519309,15143.82469452,208.6280953500027,50736.571400880006
2025-12-12,06:01:51.000,346,11101448,-795,0,1765519310,15143.84490345,208.63514448000205,50736.52947816
2025-12-12,06:01:52.000,346,11101384,-755,0,1765519311,15143.838167139991,208.68448839000484,50736.49454256001
2025-12-12,06:01:53.000,346,11101462,-795,0,1765519312,15143.82469452,208.6774392599982,50736.49454256001
2025-12-12,06:01:54.000,346,11101407,-675,0,1765519313,15143.84490345,208.74793055999908,50736.46659408
2025-12-12,06:01:55.000,346,11101438,-755,0,1765519314,15143.817958209991,208.7620288199978,50736.39672288001
2025-12-12,06:01:56.000,346,11101400,-795,0,1765519315,15143.865112380001,208.7902253400025,50736.37576152001
2025-12-12,06:01:57.000,346,11101427,-795,0,1765519316,15143.871848689996,208.81137273000058,50736.382748640004
2025-12-12,06:01:58.000,346,11101414,-795,0,1765519317,15143.892057619996,208.86776577000273,50736.36178728
2025-12-12,06:01:59.000,346,11101421,-795,0,1765519318,15143.871848689996,208.8889131600008,50736.35480016001
2025-12-12,06:02:00.000,346,11101416,-795,0,1765519319,15143.905530240001,208.90301141999953,50736.35480016001
2025-12-12,06:02:01.000,346,11101423,-795,0,1765519320,15143.885321310001,208.93120794000424,50736.3687744
2025-12-12,06:02:02.000,346,11101453,-795,0,1765519321,15143.945948100001,208.91710967999825,50736.38973576
2025-12-12,06:02:03.000,346,11101436,-795,0,1765519322,15143.939211789992,208.89596229000017,50736.37576152001
2025-12-12,06:02:04.000,346,11101378,-795,0,1765519323,15144.006574890002,208.94530620000296,50736.35480016001
2025-12-12,06:02:05.000,346,11101419,-795,0,1765519324,15144.040256439992,208.96645359000104,50736.30589032001
2025-12-12,06:02:06.000,346,11101440,-795,0,1765519325,15144.040256439992,208.9100605499989,50736.333838800005
2025-12-12,06:02:07.000,346,11101445,-795,0,1765519326,15144.094146919997,208.94530620000296,50736.31287744
2025-12-12,06:02:08.000,346,11101459,-635,0,1765519327,15144.114355849997,208.96645359000104,50736.27095472
2025-12-12,06:02:09.000,346,11101422,-795,0,1765519328,15144.161510019992,208.95940446000168,50736.27794184001
2025-12-12,06:02:10.000,346,11101414,-795,0,1765519329,15144.181718949993,209.00874837000447,50736.236019120006
2025-12-12,06:02:11.000,346,11101437,-795,0,1765519330,15144.249082050002,209.0369448900019,50736.2639676
2025-12-12,06:02:12.000,346,11101409,-795,0,1765519331,15144.289499909988,209.04399402000126,50736.25698048001
2025-12-12,06:02:13.000,346,11101453,-795,0,1765519332,15144.302972529993,209.0369448900019,50736.333838800005
2025-12-12,06:02:14.000,346,11101434,-795,0,1765519333,15144.397280869998,209.01579750000383,50736.31287744
2025-12-12,06:02:15.000,346,11101394,-715,0,1765519334,15144.404017179993,208.99465010999847,50736.30589032001
2025-12-12,06:02:16.000,346,11101459,-795,0,1765519335,15144.478116589999,209.05104315000062,50736.27095472
2025-12-12,06:02:17.000,346,11101469,-755,0,1765519336,15144.498325519999,209.01579750000383,50736.32685168001
2025-12-12,06:02:18.000,346,11101444,-675,0,1765519337,15144.491589209989,209.01579750000383,50736.20807064001
2025-12-12,06:02:19.000,346,11101417,-795,0,1765519338,15144.579161239999,209.00874837000447,50736.166147920005
2025-12-12,06:02:20.000,346,11101414,-795,0,1765519339,15144.59263385999,208.99465010999847,50736.18710928001
2025-12-12,06:02:21.000,346,11101429,-675,0,1765519340,15144.599370169999,208.93120794000424,50736.24300624
2025-12-12,06:02:22.000,346,11101419,-795,0,1765519341,15144.63978803,208.93120794000424,50736.15217368
2025-12-12,06:02:23.000,346,11101461,-795,0,1765519342,15144.686942199995,208.92415881000488,50736.15916080001
2025-12-12,06:02:24.000,346,11101439,-795,0,1765519343,15144.71388743999,208.94530620000296,50736.15916080001
2025-12-12,06:02:25.000,346,11101415,-795,0,1765519344,15144.76104161,208.88186403000145,50736.14518656
2025-12-12,06:02:26.000,346,11101473,-795,0,1765519345,15144.787986849995,208.86071664000337,50736.117238080005
2025-12-12,06:02:27.000,346,11101431,-795,0,1765519346,15144.8216684,208.86776577000273,50736.02640552
2025-12-12,06:02:28.000,346,11101410,-795,0,1765519347,15144.81493208999,208.86071664000337,50736.09627672
2025-12-12,06:02:29.000,346,11101420,-795,0,1765519348,15144.81493208999,208.80432360000123,50736.02640552
2025-12-12,06:02:30.000,346,11101420,-795,0,1765519349,15144.868822569995,208.79727447000187,50736.03339264
2025-12-12,06:02:31.000,346,11101399,-795,0,1765519350,15144.89576780999,208.71973404000164,50736.012431279996
2025-12-12,06:02:32.000,346,11101412,-795,0,1765519351,15144.93618566999,208.6774392599982,50736.00544416
2025-12-12,06:02:33.000,346,11101444,-795,0,1765519352,15144.969867219996,208.67039012999885,50735.97050856001
2025-12-12,06:02:34.000,346,11101460,-795,0,1765519353,15144.96313091,208.62104622000334,50735.90762448
2025-12-12,06:02:35.000,346,11101434,-795,0,1765519354,15145.017021389991,208.5787514399999,50735.92858584
2025-12-12,06:02:36.000,346,11101445,-795,0,1765519355,15145.057439249991,208.5294075300044,50735.96352144
2025-12-12,06:02:37.000,346,11101443,-795,0,1765519356,15145.097857109991,208.52235839999776,50735.949547200005
2025-12-12,06:02:38.000,346,11101425,-795,0,1765519357,15145.151747589996,208.4800636200016,50735.97050856001
2025-12-12,06:02:39.000,346,11101418,-795,0,1765519358,15145.205638070001,208.43776883999817,50735.87268888001
2025-12-12,06:02:40.000,346,11101485,-755,0,1765519359,15145.225847000002,208.42367057999945,50735.92858584
2025-12-12,06:02:41.000,346,11101446,-795,0,1765519360,15145.266264860002,208.39547406000202,50735.85871464
2025-12-12,06:02:42.000,346,11101423,-795,0,1765519361,15145.286473790002,208.33908101999987,50735.88666312
2025-12-12,06:02:43.000,346,11101445,-795,0,1765519362,15145.313419029997,208.2967862400037,50735.88666312
2025-12-12,06:02:44.000,346,11101454,-795,0,1765519363,15145.387518440002,208.24744233000092,50735.88666312
2025-12-12,06:02:45.000,346,11101422,-795,0,1765519364,15145.407727370002,208.19809841999813,50735.88666312
2025-12-12,06:02:46.000,346,11101447,-795,0,1765519365,15145.508772019988,208.16285277000134,50735.87268888001
2025-12-12,06:02:47.000,346,11101413,-795,0,1765519366,15145.549189879988,208.12760712000454,50735.85172752001
2025-12-12,06:02:48.000,346,11101459,-795,0,1765519367,15145.582871429993,208.11350885999855,50735.85172752001
2025-12-12,06:02:49.000,346,11101391,-795,0,1765519368,15145.636761909998,208.0712140800024,50735.87268888001
2025-12-12,06:02:50.000,346,11101450,-795,0,1765519369,15145.650234529989,207.99367365000217,50735.81679192
2025-12-12,06:02:51.000,346,11101427,-755,0,1765519370,15145.724333939994,207.95137886999873,50735.77486920001
2025-12-12,06:02:52.000,346,11101401,-675,0,1765519371,15145.77148810999,207.90203496000322,50735.8098048
2025-12-12,06:02:53.000,346,11101443,-795,0,1765519372,15145.778224419999,207.86678930999915,50735.77486920001
2025-12-12,06:02:54.000,346,11101425,-795,0,1765519373,15145.83885121,207.83154366000235,50735.71897224
2025-12-12,06:02:55.000,346,11101452,-715,0,1765519374,15145.899478,207.78219974999956,50735.76788208
2025-12-12,06:02:56.000,346,11101447,-795,0,1765519375,15145.93315954999,207.75400323000213,50735.80281768001
2025-12-12,06:02:57.000,346,11101446,-795,0,1765519376,15145.97357740999,207.7258067100047,50735.8098048
2025-12-12,06:02:58.000,346,11101425,-715,0,1765519377,15146.01399526999,207.6764628000019,50735.76089496
2025-12-12,06:02:59.000,346,11101470,-795,0,1765519378,15146.09483098999,207.65531541000382,50735.75390784001
2025-12-12,06:03:00.000,346,11101405,-795,0,1765519379,15146.108303609995,207.60597150000103,50735.77486920001
2025-12-12,06:03:01.000,346,11101428,-795,0,1765519380,15146.11503991999,207.58482411000296,50735.76089496
2025-12-12,06:03:02.000,346,11101447,-675,0,1765519381,15146.09483098999,207.52138194000145,50735.77486920001
2025-12-12,06:03:03.000,346,11101464,-795,0,1765519382,15146.14198516,207.5284310700008,50735.74692072
2025-12-12,06:03:04.000,346,11101416,-795,0,1765519383,15146.19587563999,207.48613629000465,50735.77486920001
2025-12-12,06:03:05.000,346,11101458,-795,0,1765519384,15146.17566670999,207.47203802999866,50735.68403664001
2025-12-12,06:03:06.000,346,11101424,-795,0,1765519385,15146.236293499991,207.4015467299978,50735.6700624
2025-12-12,06:03:07.000,346,11101410,-795,0,1765519386,15146.26323874,207.3803993399997,50735.6001912
2025-12-12,06:03:08.000,346,11101443,-795,0,1765519387,15146.317129219991,207.3169571699982,50735.57224272
2025-12-12,06:03:09.000,346,11101436,-795,0,1765519388,15146.323865530001,207.2464658700046,50735.64211392
2025-12-12,06:03:10.000,346,11101431,-755,0,1765519389,15146.323865530001,207.2182693499999,50735.57224272
2025-12-12,06:03:11.000,346,11101436,-795,0,1765519390,15146.350810769996,207.21122022000054,50735.55826848001
2025-12-12,06:03:12.000,346,11101423,-795,0,1765519391,15146.371019699996,207.1548271799984,50735.57224272
2025-12-12,06:03:13.000,346,11101422,-795,0,1765519392,15146.404701250001,207.07728674999817,50735.55128136
2025-12-12,06:03:14.000,346,11101438,-795,0,1765519393,15146.424910180001,207.02794284000265,50735.55826848001
2025-12-12,06:03:15.000,346,11101423,-795,0,1765519394,15146.438382799992,206.97859892999986,50735.565255600006
2025-12-12,06:03:16.000,346,11101426,-795,0,1765519395,15146.465328040002,206.91515675999835,50735.495384400005
2025-12-12,06:03:17.000,346,11101406,-635,0,1765519396,15146.451855419997,206.85876372000348,50735.495384400005
2025-12-12,06:03:18.000,346,11101450,-795,0,1765519397,15146.505745900002,206.85876372000348,50735.45346168
2025-12-12,06:03:19.000,346,11101413,-795,0,1765519398,15146.519218519992,206.83761632999813,50735.41852608001
2025-12-12,06:03:20.000,346,11101441,-795,0,1765519399,15146.566372690002,206.7741741600039,50735.41852608001
2025-12-12,06:03:21.000,346,11101406,-795,0,1765519400,15146.573108999997,206.73187938000046,50735.4255132
2025-12-12,06:03:22.000,346,11101468,-795,0,1765519401,15146.653944719998,206.71778112000175,50735.341667759996
2025-12-12,06:03:23.000,346,11101399,-795,0,1765519402,15146.647208410002,206.6613880799996,50735.341667759996
2025-12-12,06:03:24.000,346,11101417,-795,0,1765519403,15146.687626270003,206.61204417000408,50735.32070640001
2025-12-12,06:03:25.000,346,11101388,-795,0,1765519404,15146.674153649998,206.58384764999937,50735.341667759996
2025-12-12,06:03:26.000,346,11101414,-755,0,1765519405,15146.701098889993,206.4781107000017,50735.327693520005
2025-12-12,06:03:27.000,346,11101454,-795,0,1765519406,15146.754989369998,206.4781107000017,50735.31371928
2025-12-12,06:03:28.000,346,11101418,-795,0,1765519407,15146.802143539993,206.44991418000427,50735.327693520005
2025-12-12,06:03:29.000,346,11101422,-715,0,1765519408,15146.815616159998,206.37237375000404,50735.29974504001
2025-12-12,06:03:30.000,346,11101422,-795,0,1765519409,15146.842561399993,206.32302984000125,50735.33468064
2025-12-12,06:03:31.000,346,11101352,-795,0,1765519410,15146.849297709989,206.30893158000254,50735.33468064
2025-12-12,06:03:32.000,346,11101370,-795,0,1765519411,15146.849297709989,206.2666367999991,50735.278783680005
2025-12-12,06:03:33.000,346,11101381,-795,0,1765519412,15146.936869739999,206.19614549999824,50735.29275792
2025-12-12,06:03:34.000,346,11101369,-715,0,1765519413,15146.963814979994,206.16089985000144,50735.33468064
2025-12-12,06:03:35.000,346,11101408,-755,0,1765519414,15146.950342359989,206.08335942000122,50735.376603360004
2025-12-12,06:03:36.000,346,11101412,-675,0,1765519415,15147.05138700999,205.9846716000029,50735.26480944
2025-12-12,06:03:37.000,346,11101429,-795,0,1765519416,15147.017705459999,205.93532769000012,50735.27179656001
2025-12-12,06:03:38.000,346,11101424,-595,0,1765519417,15147.064859629994,205.92827856000076,50735.2857708
2025-12-12,06:03:39.000,346,11101458,-795,0,1765519418,15147.105277489994,205.8577872599999,50735.29974504001
2025-12-12,06:03:40.000,346,11101387,-795,0,1765519419,15147.15243165999,205.7943450899984,50735.24384808
2025-12-12,06:03:41.000,346,11101406,-795,0,1765519420,15147.21979476,205.76614857000095,50735.278783680005
2025-12-12,06:03:42.000,346,11101417,-755,0,1765519421,15147.25347630999,205.73090292000416,50735.2158996
2025-12-12,06:03:43.000,346,11101412,-795,0,1765519422,15147.30063048,205.70270639999944,50735.2158996
2025-12-12,06:03:44.000,346,11101431,-795,0,1765519423,15147.347784649995,205.65336249000393,50735.25083520001
2025-12-12,06:03:45.000,346,11101430,-675,0,1765519424,15147.37472988999,205.5758220600037,50735.22288672001
2025-12-12,06:03:46.000,346,11101387,-795,0,1765519425,15147.40167513,205.547625539999,50735.18795112
2025-12-12,06:03:47.000,346,11101397,-795,0,1765519426,15147.435356679991,205.51942902000155,50735.16698976
2025-12-12,06:03:48.000,346,11101418,-795,0,1765519427,15147.48251085,205.49123250000412,50735.18096400001
2025-12-12,06:03:49.000,346,11101436,-795,0,1765519428,15147.489247159996,205.43483946000197,50735.173976879996
2025-12-12,06:03:50.000,346,11101440,-555,0,1765519429,15147.495983469991,205.43483946000197,50735.12506704
2025-12-12,06:03:51.000,346,11101402,-795,0,1765519430,15147.556610259991,205.37844641999982,50735.19493824
2025-12-12,06:03:52.000,346,11101466,-795,0,1765519431,15147.583555500001,205.3291025100043,50735.13205416001
2025-12-12,06:03:53.000,346,11101399,-795,0,1765519432,15147.637445979992,205.3009059899996,50735.08314432001
2025-12-12,06:03:54.000,346,11101391,-795,0,1765519433,15147.711545389997,205.30795511999895,50735.04820872
2025-12-12,06:03:55.000,346,11101465,-795,0,1765519434,15147.725018010002,205.2656603400028,50735.09013144
2025-12-12,06:03:56.000,346,11101414,-595,0,1765519435,15147.792381109997,205.20926730000065,50735.006285999996
2025-12-12,06:03:57.000,346,11101416,-795,0,1765519436,15147.772172179997,205.19516904000193,50734.943401920005
2025-12-12,06:03:58.000,346,11101380,-795,0,1765519437,15147.832798969997,205.15992338999786,50734.92942768
2025-12-12,06:03:59.000,346,11101433,-795,0,1765519438,15147.866480520002,205.11057948000234,50734.97833752
2025-12-12,06:04:00.000,346,11101371,-795,0,1765519439,15147.927107309988,205.08943209000427,50734.96436328001
2025-12-12,06:04:01.000,346,11101374,-795,0,1765519440,15147.987734099988,205.00484253000468,50735.01327312001
2025-12-12,06:04:02.000,346,11101403,-434,0,1765519441,15148.028151959988,204.97664600999997,50734.98532464001
2025-12-12,06:04:03.000,346,11101395,-755,0,1765519442,15148.108987679989,205.0189407900034,50734.9713504
2025-12-12,06:04:04.000,346,11101398,-795,0,1765519443,15148.169614469989,204.94844949000253,50734.9713504
2025-12-12,06:04:05.000,346,11101403,-795,0,1765519444,15148.142669229994,204.91320383999846,50734.92942768
2025-12-12,06:04:06.000,346,11101378,-795,0,1765519445,15148.183087089994,204.84271254000487,50734.92942768
2025-12-12,06:04:07.000,346,11101429,-795,0,1765519446,15148.27739543,204.79336863000208,50734.90846632
2025-12-12,06:04:08.000,346,11101401,-795,0,1765519447,15148.29086804999,204.78631950000272,50734.96436328001
2025-12-12,06:04:09.000,346,11101399,-795,0,1765519448,15148.31107697999,204.70172994000313,50734.91545344001
2025-12-12,06:04:10.000,346,11101436,-795,0,1765519449,15148.35149483999,204.69468081000377,50734.894492080006
2025-12-12,06:04:11.000,346,11101380,-795,0,1765519450,15148.425594249995,204.61714038000355,50734.90846632
2025-12-12,06:04:12.000,346,11101404,-755,0,1765519451,15148.43233055999,204.5959929899982,50734.92942768
2025-12-12,06:04:13.000,346,11101366,-795,0,1765519452,15148.4592758,204.54664908000268,50734.93641480001
2025-12-12,06:04:14.000,346,11101365,-795,0,1765519453,15148.55358413999,204.49025604000053,50734.95038904
2025-12-12,06:04:15.000,346,11101408,-795,0,1765519454,15148.587265689996,204.4620595200031,50734.99929888
2025-12-12,06:04:16.000,346,11101417,-795,0,1765519455,15148.64115617,204.39156822000223,50734.9713504
2025-12-12,06:04:17.000,346,11101416,-795,0,1765519456,15148.70178296,204.3492734399988,50734.88750496001
2025-12-12,06:04:18.000,346,11101435,-795,0,1765519457,15148.755673439991,204.30697866000264,50734.95737616
2025-12-12,06:04:19.000,346,11101396,-795,0,1765519458,15148.789354989996,204.27878213999793,50734.95737616
2025-12-12,06:04:20.000,346,11101424,-795,0,1765519459,15148.849981779997,204.2012417099977,50734.92942768
2025-12-12,06:04:21.000,346,11101425,-795,0,1765519460,15148.863454400002,204.2012417099977,50734.92942768
2025-12-12,06:04:22.000,346,11101419,-675,0,1765519461,15148.903872260002,204.1025538899994,50734.90846632
2025-12-12,06:04:23.000,346,11101421,-795,0,1765519462,15148.924081190002,204.06025911000324,50734.85256936
2025-12-12,06:04:24.000,346,11101394,-795,0,1765519463,15148.977971669992,203.99681694000174,50734.85256936
2025-12-12,06:04:25.000,346,11101380,-795,0,1765519464,15148.991444289997,203.94747302999895,50734.78269816
2025-12-12,06:04:26.000,346,11101416,-795,0,1765519465,15149.018389529992,203.94747302999895,50734.80365952
2025-12-12,06:04:27.000,346,11101430,-715,0,1765519466,15149.038598459992,203.91222738000215,50734.831608
2025-12-12,06:04:28.000,346,11101408,-795,0,1765519467,15149.045334770002,203.83468695000192,50734.78968528
2025-12-12,06:04:29.000,346,11101415,-795,0,1765519468,15149.052071079997,203.77124478000042,50734.78269816
2025-12-12,06:04:30.000,346,11101367,-635,0,1765519469,15149.058807389993,203.75009739000234,50734.6918656
2025-12-12,06:04:31.000,346,11101403,-795,0,1765519470,15149.119434179993,203.7219008700049,50734.74077544
2025-12-12,06:04:32.000,346,11101468,-795,0,1765519471,15149.153115729998,203.63731130999804,50734.71981408001
2025-12-12,06:04:33.000,346,11101338,-795,0,1765519472,15149.166588349988,203.60206566000124,50734.71981408001
2025-12-12,06:04:34.000,346,11101433,-795,0,1765519473,15149.227215139988,203.5597708799978,50734.74077544
2025-12-12,06:04:35.000,346,11101387,-795,0,1765519474,15149.281105619993,203.52452523000102,50734.75474968
2025-12-12,06:04:36.000,346,11101377,-795,0,1765519475,15149.328259789989,203.4258374100027,50734.71981408001
2025-12-12,06:04:37.000,346,11101397,-795,0,1765519476,15149.348468719989,203.36944437000056,50734.656930000005
2025-12-12,06:04:38.000,346,11101418,-795,0,1765519477,15149.328259789989,203.3271495900044,50734.64994288001
2025-12-12,06:04:39.000,346,11101393,-795,0,1765519478,15149.395622889999,203.2637074200029,50734.6219944
2025-12-12,06:04:40.000,346,11101396,-795,0,1765519479,15149.46972229999,203.20731438000075,50734.705839840004
2025-12-12,06:04:41.000,346,11101358,-635,0,1765519480,15149.462985989994,203.22141263999947,50734.6219944
2025-12-12,06:04:42.000,346,11101377,-755,0,1765519481,15149.543821709995,203.12977395000053,50734.608020160005
2025-12-12,06:04:43.000,346,11101351,-755,0,1765519482,15149.59771219,203.05928264999966,50734.60103304001
2025-12-12,06:04:44.000,346,11101385,-795,0,1765519483,15149.63139373999,203.0028896100048,50734.61500728
2025-12-12,06:04:45.000,346,11101419,-795,0,1765519484,15149.665075289995,202.97469309000007,50734.538148960004
2025-12-12,06:04:46.000,346,11101389,-795,0,1765519485,15149.665075289995,202.89715265999985,50734.59404592
2025-12-12,06:04:47.000,346,11101378,-635,0,1765519486,15149.705493149995,202.8055139700009,50734.608020160005
2025-12-12,06:04:48.000,346,11101376,-795,0,1765519487,15149.766119939995,202.79141571000218,50734.538148960004
2025-12-12,06:04:49.000,346,11101381,-795,0,1765519488,15149.766119939995,202.76321919000475,50734.55212320001
2025-12-12,06:04:50.000,346,11101412,-795,0,1765519489,15149.77959256,202.71387528000196,50734.5171876
2025-12-12,06:04:51.000,346,11101394,-795,0,1765519490,15149.806537799996,202.66453136999917,50734.538148960004
2025-12-12,06:04:52.000,346,11101434,-795,0,1765519491,15149.867164589996,202.60108919999766,50734.51020048001
2025-12-12,06:04:53.000,346,11101405,-795,0,1765519492,15149.86042828,202.57289268000022,50734.53116184001
2025-12-12,06:04:54.000,346,11101385,-755,0,1765519493,15149.887373519996,202.5235487700047,50734.489239120005
2025-12-12,06:04:55.000,346,11101383,-795,0,1765519494,15149.988418169996,202.48125399000128,50734.49622624
2025-12-12,06:04:56.000,346,11101397,-795,0,1765519495,15149.974945549991,202.3966644300017,50734.47526488
2025-12-12,06:04:57.000,346,11101397,-795,0,1765519496,15150.015363409992,202.3614187800049,50734.48225200001
2025-12-12,06:04:58.000,346,11101387,-795,0,1765519497,15150.015363409992,202.30502574000275,50734.45430352
2025-12-12,06:04:59.000,346,11101390,-795,0,1765519498,15150.055781269992,202.1992887899978,50734.49622624
2025-12-12,06:05:00.000,346,11101409,-795,0,1765519499,15150.069253889997,202.12174836000486,50734.46129064001
2025-12-12,06:05:01.000,346,11101409,-795,0,1765519500,15150.089462819997,202.0653553200027,50734.40539368
2025-12-12,06:05:02.000,346,11101415,-795,0,1765519501,15150.096199129992,201.99486402000184,50734.42635504
2025-12-12,06:05:03.000,346,11101380,-795,0,1765519502,15150.109671749997,201.92437272000097,50734.41238080001
2025-12-12,06:05:04.000,346,11101382,-795,0,1765519503,15150.150089609997,201.83273403000203,50734.40539368
2025-12-12,06:05:05.000,346,11101397,-635,0,1765519504,15150.129880679997,201.76224273000116,50734.391419440006
2025-12-12,06:05:06.000,346,11101389,-795,0,1765519505,15150.143353300002,201.69880055999965,50734.41936792
2025-12-12,06:05:07.000,346,11101436,-635,0,1765519506,15150.210716399997,201.6283092599988,50734.38443232001
2025-12-12,06:05:08.000,346,11101419,-795,0,1765519507,15150.230925329997,201.5719162200039,50734.40539368
2025-12-12,06:05:09.000,346,11101395,-795,0,1765519508,15150.210716399997,201.52962144000048,50734.40539368
2025-12-12,06:05:10.000,346,11101356,-795,0,1765519509,15150.264606880002,201.51552318000176,50734.370458080004
2025-12-12,06:05:11.000,346,11101382,-795,0,1765519510,15150.305024740002,201.4450318800009,50734.36347096001
2025-12-12,06:05:12.000,346,11101400,-795,0,1765519511,15150.305024740002,201.41683536000346,50734.36347096001
2025-12-12,06:05:13.000,346,11101426,-795,0,1765519512,15150.284815810002,201.3463440600026,50734.41936792
2025-12-12,06:05:14.000,346,11101407,-795,0,1765519513,15150.318497359993,201.2476562400043,50734.41936792
2025-12-12,06:05:15.000,346,11101451,-795,0,1765519514,15150.338706289993,201.21241059000022,50734.35648384
2025-12-12,06:05:16.000,346,11101421,-795,0,1765519515,15150.352178909998,201.17716494000342,50734.34949672
2025-12-12,06:05:17.000,346,11101412,-795,0,1765519516,15150.358915219993,201.12077190000127,50734.370458080004
2025-12-12,06:05:18.000,346,11101368,-795,0,1765519517,15150.399333079993,201.07142798999848,50734.335522479996
2025-12-12,06:05:19.000,346,11101387,-715,0,1765519518,15150.453223559998,201.02913321000233,50734.34949672
2025-12-12,06:05:20.000,346,11101413,-795,0,1765519519,15150.446487249988,201.0150349500036,50734.4473164
2025-12-12,06:05:21.000,346,11101376,-675,0,1765519520,15150.453223559998,200.92339626000467,50734.391419440006
2025-12-12,06:05:22.000,346,11101348,-795,0,1765519521,15150.473432489998,200.8881506100006,50734.34949672
2025-12-12,06:05:23.000,346,11101426,-795,0,1765519522,15150.540795589994,200.83175756999844,50734.307574
2025-12-12,06:05:24.000,346,11101394,-795,0,1765519523,15150.507114039989,200.79651192000165,50734.272638400005
2025-12-12,06:05:25.000,346,11101385,-795,0,1765519524,15150.500377729993,200.76126627000485,50734.24468992001
2025-12-12,06:05:26.000,346,11101433,-795,0,1765519525,15150.459959869993,200.6555293199999,50734.23071568
2025-12-12,06:05:27.000,346,11101402,-715,0,1765519526,15150.513850349998,200.59913627999777,50734.202767200004
2025-12-12,06:05:28.000,346,11101395,-795,0,1765519527,15150.567740829989,200.58503801999905,50734.223728560006
2025-12-12,06:05:29.000,346,11101405,-795,0,1765519528,15150.561004519994,200.57093976000033,50734.23071568
2025-12-12,06:05:30.000,346,11101407,-715,0,1765519529,15150.62836761999,200.52159585000481,50734.202767200004
2025-12-12,06:05:31.000,346,11101388,-795,0,1765519530,15150.614894999999,200.4581536800033,50734.16084448
2025-12-12,06:05:32.000,346,11101380,-795,0,1765519531,15150.614894999999,200.42290802999923,50734.13988312
2025-12-12,06:05:33.000,346,11101366,-795,0,1765519532,15150.66878547999,200.345367599999,50734.24468992001
2025-12-12,06:05:34.000,346,11101419,-795,0,1765519533,15150.66878547999,200.26077803999942,50734.223728560006
2025-12-12,06:05:35.000,346,11101429,-795,0,1765519534,15150.655312859999,200.2960236900035,50734.11892176
2025-12-12,06:05:36.000,346,11101427,-795,0,1765519535,15150.69573072,200.1832376099992,50734.17481872001
2025-12-12,06:05:37.000,346,11101404,-795,0,1765519536,15150.722675959994,200.1197954399977,50734.153857360005
2025-12-12,06:05:38.000,346,11101422,-795,0,1765519537,15150.71593965,200.0986480499996,50734.153857360005
2025-12-12,06:05:39.000,346,11101427,-795,0,1765519538,15150.783302749995,200.05635327000346,50734.30058688
2025-12-12,06:05:40.000,346,11101390,-795,0,1765519539,15150.74962119999,200.0352058799981,50734.2377028
2025-12-12,06:05:41.000,346,11101405,-795,0,1765519540,15150.75635751,199.97881284000323,50734.24468992001
2025-12-12,06:05:42.000,346,11101434,-795,0,1765519541,15150.75635751,199.9365180599998,50734.16084448
2025-12-12,06:05:43.000,346,11101417,-715,0,1765519542,15150.742884889994,199.901272410003,50734.18879296
2025-12-12,06:05:44.000,346,11101410,-795,0,1765519543,15150.742884889994,199.82373198000278,50734.19578008001
2025-12-12,06:05:45.000,346,11101429,-795,0,1765519544,15150.75635751,199.82373198000278,50734.18879296
2025-12-12,06:05:46.000,346,11101428,-795,0,1765519545,15150.74962119999,199.7884863299987,50734.16084448
2025-12-12,06:05:47.000,346,11101430,-795,0,1765519546,15150.75635751,199.78143719999935,50734.167831599996
2025-12-12,06:05:48.000,346,11101409,-795,0,1765519547,15150.783302749995,199.72504416000447,50734.14687024001
2025-12-12,06:05:49.000,346,11101408,-795,0,1765519548,15150.823720609995,199.6897985100004,50734.17481872001
2025-12-12,06:05:50.000,346,11101436,-755,0,1765519549,15150.76983012999,199.6263563399989,50734.21674144001
2025-12-12,06:05:51.000,346,11101432,-795,0,1765519550,15150.823720609995,199.59815982000146,50734.14687024001
2025-12-12,06:05:52.000,346,11101429,-795,0,1765519551,15150.79677537,199.57701243000338,50734.202767200004
2025-12-12,06:05:53.000,346,11101388,-795,0,1765519552,15150.8169843,199.5276685200006,50734.18180584
2025-12-12,06:05:54.000,346,11101408,-795,0,1765519553,15150.85740216,199.4783246099978,50734.18180584
2025-12-12,06:05:55.000,346,11101402,-795,0,1765519554,15150.864138469995,199.46422634999908,50734.18879296
2025-12-12,06:05:56.000,346,11101421,-755,0,1765519555,15150.83719323,199.42193157000293,50734.18879296
2025-12-12,06:05:57.000,346,11101426,-755,0,1765519556,15150.924765259995,199.3443911400027,50734.132896
2025-12-12,06:05:58.000,346,11101408,-795,0,1765519557,15150.87087477999,199.33029288000398,50734.09796040001
2025-12-12,06:05:59.000,346,11101384,-635,0,1765519558,15150.91802895,199.35144027000206,50734.11892176
2025-12-12,06:06:00.000,346,11101417,-795,0,1765519559,15150.89782002,199.25275245000375,50734.09097328
2025-12-12,06:06:01.000,346,11101415,-795,0,1765519560,15150.924765259995,199.20340854000096,50734.12590888001
2025-12-12,06:06:02.000,346,11101418,-795,0,1765519561,15150.91802895,199.18931028000225,50734.0630248
2025-12-12,06:06:03.000,346,11101412,-795,0,1765519562,15150.904556329995,199.12586811000074,50734.02808920001
2025-12-12,06:06:04.000,346,11101438,-795,0,1765519563,15150.91129263999,199.0694750699986,50734.04905056001
2025-12-12,06:06:05.000,346,11101400,-795,0,1765519564,15150.944974189995,199.05537680999987,50734.0630248
2025-12-12,06:06:06.000,346,11101431,-715,0,1765519565,15150.95844681,199.02013116000307,50734.07699904001
2025-12-12,06:06:07.000,346,11101421,-675,0,1765519566,15150.97191942999,198.97078725000028,50734.08398616
2025-12-12,06:06:08.000,346,11101398,-795,0,1765519567,15151.005600979996,198.95668899000157,50734.07699904001
2025-12-12,06:06:09.000,346,11101447,-795,0,1765519568,15151.03928253,198.9355416000035,50734.07699904001
2025-12-12,06:06:10.000,346,11101438,-715,0,1765519569,15151.025809909996,198.85800117000326,50734.02110208
2025-12-12,06:06:11.000,346,11101409,-795,0,1765519570,15151.03928253,198.8016081300011,50734.07699904001
2025-12-12,06:06:12.000,346,11101405,-795,0,1765519571,15151.05275514999,198.76636248000432,50734.104947520005
2025-12-12,06:06:13.000,346,11101384,-755,0,1765519572,15150.985392049995,198.69587118000345,50734.0630248
2025-12-12,06:06:14.000,346,11101441,-795,0,1765519573,15151.005600979996,198.66062552999938,50734.04905056001
2025-12-12,06:06:15.000,346,11101425,-795,0,1765519574,15151.005600979996,198.59718335999787,50734.02808920001
2025-12-12,06:06:16.000,346,11101401,-795,0,1765519575,15151.03254621999,198.54783945000236,50734.02808920001
2025-12-12,06:06:17.000,346,11101411,-795,0,1765519576,15151.0190736,198.51964292999764,50734.11892176
2025-12-12,06:06:18.000,346,11101402,-795,0,1765519577,15150.965183119995,198.48439728000085,50734.104947520005
2025-12-12,06:06:19.000,346,11101443,-795,0,1765519578,15150.97191942999,198.41390597999998,50734.08398616
2025-12-12,06:06:20.000,346,11101444,-795,0,1765519579,15150.985392049995,198.37866033000319,50734.0630248
2025-12-12,06:06:21.000,346,11101420,-795,0,1765519580,15150.95844681,198.2940707700036,50734.035076320004
2025-12-12,06:06:22.000,346,11101436,-635,0,1765519581,15150.97191942999,198.30111990000296,50734.035076320004
2025-12-12,06:06:23.000,346,11101405,-795,0,1765519582,15150.97865574,198.21653034000337,50734.02110208
2025-12-12,06:06:24.000,346,11101426,-795,0,1765519583,15150.965183119995,198.20948121000401,50734.000140719996
2025-12-12,06:06:25.000,346,11101427,-795,0,1765519584,15150.965183119995,198.17423555999994,50734.000140719996
2025-12-12,06:06:26.000,346,11101419,-795,0,1765519585,15150.944974189995,198.1178425199978,50734.07699904001
2025-12-12,06:06:27.000,346,11101433,-795,0,1765519586,15150.924765259995,198.082596870001,50734.04905056001
2025-12-12,06:06:28.000,346,11101427,-795,0,1765519587,15150.904556329995,198.05440035000356,50734.02808920001
2025-12-12,06:06:29.000,346,11101396,-795,0,1765519588,15150.884347399995,197.95571252999798,50734.02110208
2025-12-12,06:06:30.000,346,11101430,-795,0,1765519589,15150.87087477999,197.95571252999798,50734.01411496
2025-12-12,06:06:31.000,346,11101444,-795,0,1765519590,15150.83719323,197.8993194900031,50734.056037680006
2025-12-12,06:06:32.000,346,11101408,-795,0,1765519591,15150.823720609995,197.8711229699984,50733.93026952001
2025-12-12,06:06:33.000,346,11101453,-795,0,1765519592,15150.79003905999,197.84292645000096,50733.9931536
2025-12-12,06:06:34.000,346,11101423,-795,0,1765519593,15150.75635751,197.8358773200016,50733.97219224
2025-12-12,06:06:35.000,346,11101420,-795,0,1765519594,15150.70920333999,197.77948427999945,50733.9931536
2025-12-12,06:06:36.000,346,11101435,-795,0,1765519595,15150.62836761999,197.7865334099988,50733.937256640005
2025-12-12,06:06:37.000,346,11101361,-755,0,1765519596,15150.561004519994,197.74423863000266,50733.986166480005
2025-12-12,06:06:38.000,346,11101419,-795,0,1765519597,15150.554268209999,197.70194384999922,50734.035076320004
2025-12-12,06:06:39.000,346,11101387,-795,0,1765519598,15150.540795589994,197.69489471999987,50734.02808920001
2025-12-12,06:06:40.000,346,11101430,-795,0,1765519599,15150.567740829989,197.66669820000243,50733.97219224
2025-12-12,06:06:41.000,346,11101441,-795,0,1765519600,15150.534059279998,197.65964907000307,50733.97917936001
2025-12-12,06:06:42.000,346,11101435,-795,0,1765519601,15150.486905109989,197.61030516000028,50733.96520512
2025-12-12,06:06:43.000,346,11101407,-795,0,1765519602,15150.473432489998,197.61030516000028,50733.95821800001
2025-12-12,06:06:44.000,346,11101418,-795,0,1765519603,15150.433014629998,197.59620690000156,50733.986166480005
2025-12-12,06:06:45.000,346,11101436,-795,0,1765519604,15150.372387839998,197.53276473000005,50734.000140719996
2025-12-12,06:06:46.000,346,11101421,-795,0,1765519605,15150.365651529988,197.56096125000477,50733.97219224
2025-12-12,06:06:47.000,346,11101417,-795,0,1765519606,15150.358915219993,197.50456821000262,50734.02808920001
2025-12-12,06:06:48.000,346,11101438,-755,0,1765519607,15150.298288429993,197.4622734299992,50734.02110208
2025-12-12,06:06:49.000,346,11101411,-795,0,1765519608,15150.318497359993,197.45522429999983,50733.9931536
2025-12-12,06:06:50.000,346,11101404,-795,0,1765519609,15150.278079499993,197.41997865000303,50733.94424376
2025-12-12,06:06:51.000,346,11101408,-795,0,1765519610,15150.264606880002,197.41997865000303,50733.95821800001
2025-12-12,06:06:52.000,346,11101361,-795,0,1765519611,15150.244397950002,197.39883125999768,50733.986166480005
2025-12-12,06:06:53.000,346,11101415,-795,0,1765519612,15150.230925329997,197.38473299999896,50733.97917936001
2025-12-12,06:06:54.000,346,11101401,-795,0,1765519613,15150.237661639992,197.34948735000216,50734.02808920001
2025-12-12,06:06:55.000,346,11101425,-755,0,1765519614,15150.190507469997,197.38473299999896,50734.01411496
2025-12-12,06:06:56.000,346,11101398,-795,0,1765519615,15150.217452709992,197.36358561000088,50734.01411496
2025-12-12,06:06:57.000,346,11101427,-795,0,1765519616,15150.163562230002,197.33538909000345,50734.035076320004
2025-12-12,06:06:58.000,346,11101426,-795,0,1765519617,15150.163562230002,197.3424382200028,50734.07001192
2025-12-12,06:06:59.000,346,11101435,-795,0,1765519618,15150.123144370002,197.28604518000066,50734.035076320004
2025-12-12,06:07:00.000,346,11101448,-795,0,1765519619,15150.089462819997,197.2789960500013,50734.04206344
2025-12-12,06:07:01.000,346,11101428,-795,0,1765519620,15150.035572339992,197.28604518000066,50734.09097328
2025-12-12,06:07:02.000,346,11101394,-795,0,1765519621,15149.961472930001,197.25784866000322,50734.04905056001
2025-12-12,06:07:03.000,346,11101425,-795,0,1765519622,15149.941264000001,197.2437504000045,50734.04206344
2025-12-12,06:07:04.000,346,11101401,-795,0,1765519623,15149.92105507,197.25079953000386,50734.04905056001
2025-12-12,06:07:05.000,346,11101455,-755,0,1765519624,15149.90084614,197.25079953000386,50734.00712784001
2025-12-12,06:07:06.000,346,11101421,-715,0,1765519625,15149.82001042,197.2155538799998,50733.9931536
2025-12-12,06:07:07.000,346,11101381,-795,0,1765519626,15149.79306517999,197.1944064900017,50734.04206344
2025-12-12,06:07:08.000,346,11101420,-795,0,1765519627,15149.77285624999,197.2155538799998,50734.000140719996
2025-12-12,06:07:09.000,346,11101440,-795,0,1765519628,15149.685284219995,197.2155538799998,50734.09097328
2025-12-12,06:07:10.000,346,11101444,-795,0,1765519629,15149.69202052999,197.17325910000363,50734.08398616
2025-12-12,06:07:11.000,346,11101432,-795,0,1765519630,15149.685284219995,197.1944064900017,50734.09097328
2025-12-12,06:07:12.000,346,11101387,-795,0,1765519631,15149.644866359995,197.20145562000107,50734.07001192
2025-12-12,06:07:13.000,346,11101446,-795,0,1765519632,15149.61792112,197.1944064900017,50734.04206344
2025-12-12,06:07:14.000,346,11101419,-795,0,1765519633,15149.604448499995,197.17325910000363,50734.07699904001
2025-12-12,06:07:15.000,346,11101402,-795,0,1765519634,15149.55055801999,197.13801344999956,50734.056037680006
2025-12-12,06:07:16.000,346,11101403,-795,0,1765519635,15149.543821709995,197.15916083999764,50734.04905056001
2025-12-12,06:07:17.000,346,11101410,-795,0,1765519636,15149.523612779994,197.1944064900017,50734.02808920001
2025-12-12,06:07:18.000,346,11101401,-795,0,1765519637,15149.48993122999,197.180308230003,50734.09097328
2025-12-12,06:07:19.000,346,11101365,-795,0,1765519638,15149.44951336999,197.2155538799998,50734.09097328
2025-12-12,06:07:20.000,346,11101422,-795,0,1765519639,15149.456249679999,197.15211170999828,50734.09796040001
2025-12-12,06:07:21.000,346,11101404,-755,0,1765519640,15149.415831819999,197.10981693000213,50734.00712784001
2025-12-12,06:07:22.000,346,11101421,-795,0,1765519641,15149.395622889999,197.10981693000213,50734.04905056001
2025-12-12,06:07:23.000,346,11101386,-795,0,1765519642,15149.42930443999,197.10981693000213,50734.035076320004
2025-12-12,06:07:24.000,346,11101388,-795,0,1765519643,15149.375413959999,197.10981693000213,50734.04905056001
2025-12-12,06:07:25.000,346,11101432,-795,0,1765519644,15149.375413959999,197.10276780000277,50734.09796040001
2025-12-12,06:07:26.000,346,11101412,-715,0,1765519645,15149.355205029999,197.0957186700034,50734.08398616
2025-12-12,06:07:27.000,346,11101446,-795,0,1765519646,15149.355205029999,197.0675221499987,50734.035076320004
2025-12-12,06:07:28.000,346,11101451,-795,0,1765519647,15149.361941339994,197.06047301999934,50734.02808920001
2025-12-12,06:07:29.000,346,11101404,-795,0,1765519648,15149.348468719989,197.05342388999998,50734.09097328
2025-12-12,06:07:30.000,346,11101413,-795,0,1765519649,15149.321523479994,197.05342388999998,50734.000140719996
2025-12-12,06:07:31.000,346,11101395,-795,0,1765519650,15149.314787169998,197.08866954000405,50734.02110208
2025-12-12,06:07:32.000,346,11101418,-795,0,1765519651,15149.294578239998,197.05342388999998,50734.08398616
2025-12-12,06:07:33.000,346,11101415,-795,0,1765519652,15149.260896689993,197.05342388999998,50734.02808920001
2025-12-12,06:07:34.000,346,11101424,-795,0,1765519653,15149.220478829993,197.01817824000318,50734.01411496
2025-12-12,06:07:35.000,346,11101407,-795,0,1765519654,15149.173324659998,197.01112911000382,50734.04206344
2025-12-12,06:07:36.000,346,11101408,-795,0,1765519655,15149.112697869998,196.99703084999783,50734.02110208
2025-12-12,06:07:37.000,346,11101427,-795,0,1765519656,15149.085752630002,196.98998171999847,50733.96520512
2025-12-12,06:07:38.000,346,11101402,-795,0,1765519657,15149.099225249993,196.9688343300004,50733.95123088
2025-12-12,06:07:39.000,346,11101417,-795,0,1765519658,15149.072280009997,196.98998171999847,50734.035076320004
2025-12-12,06:07:40.000,346,11101439,-795,0,1765519659,15149.025125840002,196.98998171999847,50734.09796040001
2025-12-12,06:07:41.000,346,11101419,-795,0,1765519660,15149.025125840002,196.92653955000424,50734.132896
2025-12-12,06:07:42.000,346,11101396,-795,0,1765519661,15148.984707980002,196.95473607000167,50734.13988312
2025-12-12,06:07:43.000,346,11101419,-795,0,1765519662,15148.977971669992,196.92653955000424,50734.11193464
2025-12-12,06:07:44.000,346,11101439,-795,0,1765519663,15148.977971669992,196.94063781000295,50734.11193464
2025-12-12,06:07:45.000,346,11101455,-795,0,1765519664,15148.930817499997,196.90539215999888,50734.08398616
2025-12-12,06:07:46.000,346,11101421,-795,0,1765519665,15148.910608569997,196.91244128999824,50734.11892176
2025-12-12,06:07:47.000,346,11101430,-795,0,1765519666,15148.910608569997,196.9476869400023,50734.104947520005
2025-12-12,06:07:48.000,346,11101408,-595,0,1765519667,15148.876927019992,196.92653955000424,50734.11193464
2025-12-12,06:07:49.000,346,11101450,-795,0,1765519668,15148.836509159992,196.97588345999975,50734.08398616
2025-12-12,06:07:50.000,346,11101448,-795,0,1765519669,15148.789354989996,196.92653955000424,50734.104947520005
2025-12-12,06:07:51.000,346,11101428,-795,0,1765519670,15148.782618680001,196.89834302999952,50734.07001192
2025-12-12,06:07:52.000,346,11101413,-795,0,1765519671,15148.721991890001,196.86309738000273,50734.11892176
2025-12-12,06:07:53.000,346,11101424,-795,0,1765519672,15148.742200820001,196.87719564000145,50734.09796040001
2025-12-12,06:07:54.000,346,11101403,-795,0,1765519673,15148.674837719991,196.89834302999952,50734.11193464
2025-12-12,06:07:55.000,346,11101424,-795,0,1765519674,15148.695046649991,196.87719564000145,50734.16084448
2025-12-12,06:07:56.000,346,11101466,-795,0,1765519675,15148.63441985999,196.89129390000016,50734.16084448
2025-12-12,06:07:57.000,346,11101454,-795,0,1765519676,15148.62094724,196.89834302999952,50734.12590888001
2025-12-12,06:07:58.000,346,11101403,-795,0,1765519677,15148.587265689996,196.8842447700008,50734.20975432
2025-12-12,06:07:59.000,346,11101436,-795,0,1765519678,15148.53337520999,196.8701465100021,50734.14687024001
2025-12-12,06:08:00.000,346,11101431,-795,0,1765519679,15148.47948473,196.8842447700008,50734.167831599996
2025-12-12,06:08:01.000,346,11101442,-795,0,1765519680,15148.41885794,196.89129390000016,50734.167831599996
2025-12-12,06:08:02.000,346,11101457,-795,0,1765519681,15148.39864901,196.91949042000488,50734.202767200004
2025-12-12,06:08:03.000,346,11101454,-795,0,1765519682,15148.364967459995,196.91244128999824,50734.18180584
2025-12-12,06:08:04.000,346,11101431,-795,0,1765519683,15148.304340669994,196.89129390000016,50734.11193464
2025-12-12,06:08:05.000,346,11101440,-795,0,1765519684,15148.27739543,196.85604825000337,50734.12590888001
2025-12-12,06:08:06.000,346,11101422,-795,0,1765519685,15148.243713879994,196.84194999000465,50734.17481872001
2025-12-12,06:08:07.000,346,11101403,-795,0,1765519686,15148.216768639999,196.81375346999994,50734.19578008001
2025-12-12,06:08:08.000,346,11101433,-795,0,1765519687,15148.169614469989,196.81375346999994,50734.20975432
2025-12-12,06:08:09.000,346,11101431,-755,0,1765519688,15148.102251369994,196.79965521000122,50734.17481872001
2025-12-12,06:08:10.000,346,11101471,-795,0,1765519689,15148.048360889989,196.8208025999993,50734.132896
2025-12-12,06:08:11.000,346,11101427,-795,0,1765519690,15148.082042439994,196.7855569500025,50734.153857360005
2025-12-12,06:08:12.000,346,11101413,-795,0,1765519691,15147.980997789993,196.74326216999907,50734.13988312
2025-12-12,06:08:13.000,346,11101423,-795,0,1765519692,15147.913634689998,196.75031129999843,50734.19578008001
2025-12-12,06:08:14.000,346,11101423,-755,0,1765519693,15147.927107309988,196.72916391000035,50734.17481872001
2025-12-12,06:08:15.000,346,11101432,-795,0,1765519694,15147.933843619998,196.70096739000292,50734.18180584
2025-12-12,06:08:16.000,346,11101388,-795,0,1765519695,15147.846271590002,196.75031129999843,50734.18879296
2025-12-12,06:08:17.000,346,11101389,-795,0,1765519696,15147.839535279993,196.76440956000442,50734.14687024001
2025-12-12,06:08:18.000,346,11101460,-795,0,1765519697,15147.785644800002,196.74326216999907,50734.14687024001
2025-12-12,06:08:19.000,346,11101382,-715,0,1765519698,15147.785644800002,196.77850782000314,50734.23071568
2025-12-12,06:08:20.000,346,11101425,-795,0,1765519699,15147.772172179997,196.7573604299978,50734.17481872001
2025-12-12,06:08:21.000,346,11101424,-795,0,1765519700,15147.758699559992,196.7855569500025,50734.202767200004
2025-12-12,06:08:22.000,346,11101438,-795,0,1765519701,15147.698072769992,196.7573604299978,50734.153857360005
2025-12-12,06:08:23.000,346,11101411,-675,0,1765519702,15147.677863839992,196.79260608000186,50734.17481872001
2025-12-12,06:08:24.000,346,11101412,-795,0,1765519703,15147.623973360001,196.80670434000058,50734.19578008001
2025-12-12,06:08:25.000,346,11101456,-795,0,1765519704,15147.603764430001,196.83490085999802,50734.18879296
2025-12-12,06:08:26.000,346,11101475,-795,0,1765519705,15147.597028119992,196.81375346999994,50734.20975432
2025-12-12,06:08:27.000,346,11101423,-795,0,1765519706,15147.516192399991,196.8208025999993,50734.25167704
2025-12-12,06:08:28.000,346,11101425,-795,0,1765519707,15147.489247159996,196.76440956000442,50734.272638400005
2025-12-12,06:08:29.000,346,11101426,-795,0,1765519708,15147.469038229996,196.81375346999994,50734.25167704
2025-12-12,06:08:30.000,346,11101449,-795,0,1765519709,15147.435356679991,196.7855569500025,50734.24468992001
2025-12-12,06:08:31.000,346,11101424,-795,0,1765519710,15147.39493881999,196.81375346999994,50734.28661264
2025-12-12,06:08:32.000,346,11101452,-795,0,1765519711,15147.36125727,196.85604825000337,50734.28661264
2025-12-12,06:08:33.000,346,11101463,-795,0,1765519712,15147.33431202999,196.85604825000337,50734.30058688
2025-12-12,06:08:34.000,346,11101401,-795,0,1765519713,15147.29389416999,196.83490085999802,50734.30058688
2025-12-12,06:08:35.000,346,11101449,-795,0,1765519714,15147.26021262,196.8208025999993,50734.32853536
2025-12-12,06:08:36.000,346,11101435,-555,0,1765519715,15147.27368523999,196.84194999000465,50734.27962552
2025-12-12,06:08:37.000,346,11101434,-795,0,1765519716,15147.226531069995,196.86309738000273,50734.32853536
2025-12-12,06:08:38.000,346,11101440,-795,0,1765519717,15147.23326737999,196.91949042000488,50734.26565128001
2025-12-12,06:08:39.000,346,11101430,-795,0,1765519718,15147.21979476,196.90539215999888,50734.27962552
2025-12-12,06:08:40.000,346,11101412,-795,0,1765519719,15147.226531069995,196.8842447700008,50734.25866416
2025-12-12,06:08:41.000,346,11101438,-795,0,1765519720,15147.165904279995,196.8842447700008,50734.2377028
2025-12-12,06:08:42.000,346,11101459,-795,0,1765519721,15147.15916797,196.82785172999866,50734.28661264
2025-12-12,06:08:43.000,346,11101419,-795,0,1765519722,15147.15243165999,196.87719564000145,50734.31456112001
2025-12-12,06:08:44.000,346,11101465,-795,0,1765519723,15147.11201379999,196.8701465100021,50734.26565128001
2025-12-12,06:08:45.000,346,11101489,-795,0,1765519724,15147.13222272999,196.83490085999802,50734.272638400005
2025-12-12,06:08:46.000,346,11101430,-795,0,1765519725,15147.09180486999,196.82785172999866,50734.223728560006
2025-12-12,06:08:47.000,346,11101426,-795,0,1765519726,15147.11875011,196.81375346999994,50734.25167704
2025-12-12,06:08:48.000,346,11101418,-795,0,1765519727,15147.07159593999,196.79260608000186,50734.27962552
2025-12-12,06:08:49.000,346,11101433,-755,0,1765519728,15147.09180486999,196.82785172999866,50734.24468992001
2025-12-12,06:08:50.000,346,11101413,-795,0,1765519729,15147.017705459999,196.79965521000122,50734.26565128001
2025-12-12,06:08:51.000,346,11101453,-795,0,1765519730,15146.997496529999,196.7855569500025,50734.307574
2025-12-12,06:08:52.000,346,11101422,-635,0,1765519731,15146.99076021999,196.7855569500025,50734.26565128001
2025-12-12,06:08:53.000,346,11101395,-755,0,1765519732,15146.950342359989,196.79260608000186,50734.272638400005
2025-12-12,06:08:54.000,346,11101419,-755,0,1765519733,15146.950342359989,196.77145869000378,50734.29359976001
2025-12-12,06:08:55.000,346,11101427,-795,0,1765519734,15146.977287599999,196.77145869000378,50734.34250960001
2025-12-12,06:08:56.000,346,11101437,-795,0,1765519735,15146.957078669999,196.76440956000442,50734.36347096001
2025-12-12,06:08:57.000,346,11101417,-795,0,1765519736,15146.909924499989,196.76440956000442,50734.27962552
2025-12-12,06:08:58.000,346,11101441,-795,0,1765519737,15146.909924499989,196.76440956000442,50734.36347096001
2025-12-12,06:08:59.000,346,11101385,-795,0,1765519738,15146.896451879998,196.7573604299978,50734.35648384
2025-12-12,06:09:00.000,346,11101410,-795,0,1765519739,15146.842561399993,196.7573604299978,50734.370458080004
2025-12-12,06:09:01.000,346,11101419,-795,0,1765519740,15146.842561399993,196.70801652000227,50734.39840656
2025-12-12,06:09:02.000,346,11101416,-795,0,1765519741,15146.761725679993,196.6868691300042,50734.41238080001
2025-12-12,06:09:03.000,346,11101416,-755,0,1765519742,15146.815616159998,196.722114780001,50734.38443232001
2025-12-12,06:09:04.000,346,11101418,-795,0,1765519743,15146.788670919988,196.69391826000356,50734.3774452
2025-12-12,06:09:05.000,346,11101462,-795,0,1765519744,15146.788670919988,196.6375252200014,50734.3774452
2025-12-12,06:09:06.000,346,11101444,-795,0,1765519745,15146.788670919988,196.65867260999948,50734.370458080004
2025-12-12,06:09:07.000,346,11101429,-795,0,1765519746,15146.748253059988,196.66572173999884,50734.370458080004
2025-12-12,06:09:08.000,346,11101472,-715,0,1765519747,15146.775198299998,196.6868691300042,50734.42635504
2025-12-12,06:09:09.000,346,11101444,-795,0,1765519748,15146.728044129988,196.6727708699982,50734.391419440006
2025-12-12,06:09:10.000,346,11101436,-795,0,1765519749,15146.701098889993,196.70096739000292,50734.46827776
2025-12-12,06:09:11.000,346,11101425,-795,0,1765519750,15146.674153649998,196.70801652000227,50734.41936792
2025-12-12,06:09:12.000,346,11101432,-795,0,1765519751,15146.660681029993,196.72916391000035,50734.46827776
2025-12-12,06:09:13.000,346,11101406,-795,0,1765519752,15146.613526859997,196.70801652000227,50734.40539368
2025-12-12,06:09:14.000,346,11101391,-795,0,1765519753,15146.653944719998,196.7573604299978,50734.39840656
2025-12-12,06:09:15.000,346,11101427,-795,0,1765519754,15146.633735789997,196.76440956000442,50734.38443232001
2025-12-12,06:09:16.000,346,11101431,-795,0,1765519755,15146.613526859997,196.74326216999907,50734.41238080001
2025-12-12,06:09:17.000,346,11101412,-795,0,1765519756,15146.546163760002,196.7362130399997,50734.40539368
2025-12-12,06:09:18.000,346,11101419,-795,0,1765519757,15146.512482209997,196.71506565000163,50734.3774452
2025-12-12,06:09:19.000,346,11101448,-635,0,1765519758,15146.505745900002,196.7573604299978,50734.370458080004
2025-12-12,06:09:20.000,346,11101417,-795,0,1765519759,15146.505745900002,196.74326216999907,50734.3774452
2025-12-12,06:09:21.000,346,11101431,-795,0,1765519760,15146.465328040002,196.7573604299978,50734.46129064001
2025-12-12,06:09:22.000,346,11101444,-795,0,1765519761,15146.445119110002,196.77850782000314,50734.3774452
2025-12-12,06:09:23.000,346,11101447,-795,0,1765519762,15146.424910180001,196.80670434000058,50734.40539368
2025-12-12,06:09:24.000,346,11101427,-795,0,1765519763,15146.384492320001,196.82785172999866,50734.370458080004
2025-12-12,06:09:25.000,346,11101423,-795,0,1765519764,15146.391228629996,196.82785172999866,50734.321548240005
2025-12-12,06:09:26.000,346,11101420,-795,0,1765519765,15146.371019699996,196.8701465100021,50734.370458080004
2025-12-12,06:09:27.000,346,11101420,-795,0,1765519766,15146.364283390001,196.92653955000424,50734.39840656
2025-12-12,06:09:28.000,346,11101410,-715,0,1765519767,15146.296920289991,196.9335886800036,50734.41238080001
2025-12-12,06:09:29.000,346,11101424,-795,0,1765519768,15146.296920289991,196.96178520000103,50734.32853536
2025-12-12,06:09:30.000,346,11101398,-795,0,1765519769,15146.249766119996,197.01112911000382,50734.3774452
2025-12-12,06:09:31.000,346,11101466,-795,0,1765519770,15146.249766119996,197.03932563000126,50734.43334216001
2025-12-12,06:09:32.000,346,11101444,-795,0,1765519771,15146.236293499991,197.0322765000019,50734.45430352
2025-12-12,06:09:33.000,346,11101442,-795,0,1765519772,15146.24302981,197.03932563000126,50734.440329280005
2025-12-12,06:09:34.000,346,11101431,-795,0,1765519773,15146.216084569991,197.07457127999805,50734.40539368
2025-12-12,06:09:35.000,346,11101424,-795,0,1765519774,15146.20261195,197.0957186700034,50734.46827776
2025-12-12,06:09:36.000,346,11101409,-795,0,1765519775,15146.17566670999,197.0957186700034,50734.46129064001
2025-12-12,06:09:37.000,346,11101454,-795,0,1765519776,15146.18240302,197.11686606000148,50734.46129064001
2025-12-12,06:09:38.000,346,11101440,-555,0,1765519777,15146.15545777999,197.14506257999892,50734.49622624
2025-12-12,06:09:39.000,346,11101467,-795,0,1765519778,15146.11503991999,197.1944064900017,50734.538148960004
2025-12-12,06:09:40.000,346,11101401,-795,0,1765519779,15146.1015673,197.22260300999915,50734.43334216001
2025-12-12,06:09:41.000,346,11101473,-795,0,1765519780,15146.03420419999,197.22260300999915,50734.48225200001
2025-12-12,06:09:42.000,346,11101407,-795,0,1765519781,15146.007258959995,197.2437504000045,50734.559110320006
2025-12-12,06:09:43.000,346,11101371,-795,0,1765519782,15146.07462205999,197.30014343999937,50734.55212320001
2025-12-12,06:09:44.000,346,11101403,-795,0,1765519783,15146.08135837,197.3283399600041,50734.56609744
2025-12-12,06:09:45.000,346,11101429,-795,0,1765519784,15146.04094051,197.35653648000152,50734.54513608
2025-12-12,06:09:46.000,346,11101410,-795,0,1765519785,15146.027467889995,197.43407691000175,50734.49622624
2025-12-12,06:09:47.000,346,11101430,-795,0,1765519786,15145.99378633999,197.4622734299992,50734.57308456
2025-12-12,06:09:48.000,346,11101402,-795,0,1765519787,15145.97357740999,197.48342082000454,50734.538148960004
2025-12-12,06:09:49.000,346,11101458,-795,0,1765519788,15145.966841099995,197.51161734000198,50734.54513608
2025-12-12,06:09:50.000,346,11101427,-795,0,1765519789,15145.91295061999,197.54686298999877,50734.559110320006
2025-12-12,06:09:51.000,346,11101425,-795,0,1765519790,15145.899478,197.54686298999877,50734.608020160005
2025-12-12,06:09:52.000,346,11101446,-795,0,1765519791,15145.91968693,197.55391211999813,50734.57308456
2025-12-12,06:09:53.000,346,11101421,-795,0,1765519792,15145.89274168999,197.56096125000477,50734.608020160005
2025-12-12,06:09:54.000,346,11101430,-795,0,1765519793,15145.85232382999,197.57505951000348,50734.60103304001
2025-12-12,06:09:55.000,346,11101432,-755,0,1765519794,15145.899478,197.65964907000307,50734.58007168001
2025-12-12,06:09:56.000,346,11101420,-795,0,1765519795,15145.906214309995,197.65964907000307,50734.64295576
2025-12-12,06:09:57.000,346,11101418,-795,0,1765519796,15145.81190596999,197.68079646000115,50734.6219944
2025-12-12,06:09:58.000,346,11101424,-795,0,1765519797,15145.81190596999,197.6737473300018,50734.58007168001
2025-12-12,06:09:59.000,346,11101413,-795,0,1765519798,15145.764751799994,197.7371895000033,50734.56609744
2025-12-12,06:10:00.000,346,11101371,-795,0,1765519799,15145.724333939994,197.77948427999945,50734.6219944
2025-12-12,06:10:01.000,346,11101419,-795,0,1765519800,15145.690652389989,197.8006316700048,50734.67789136001
2025-12-12,06:10:02.000,346,11101433,-795,0,1765519801,15145.630025599989,197.8006316700048,50734.63596864
2025-12-12,06:10:03.000,346,11101438,-795,0,1765519802,15145.603080359993,197.85702470999968,50734.62898152001
2025-12-12,06:10:04.000,346,11101399,-755,0,1765519803,15145.589607739988,197.8852212300044,50734.63596864
2025-12-12,06:10:05.000,346,11101377,-795,0,1765519804,15145.522244639993,197.8993194900031,50734.5870588
2025-12-12,06:10:06.000,346,11101430,-795,0,1765519805,15145.475090469998,197.94866339999862,50734.608020160005
2025-12-12,06:10:07.000,346,11101437,-795,0,1765519806,15145.454881539998,197.96981079000398,50734.656930000005
2025-12-12,06:10:08.000,346,11101437,-795,0,1765519807,15145.441408919993,197.99095818000205,50734.6918656
2025-12-12,06:10:09.000,346,11101411,-635,0,1765519808,15145.387518440002,197.9980073100014,50734.69885272001
2025-12-12,06:10:10.000,346,11101383,-795,0,1765519809,15145.313419029997,198.02620382999885,50734.64994288001
2025-12-12,06:10:11.000,346,11101453,-795,0,1765519810,15145.353836889997,198.06144948000292,50734.726801200006
2025-12-12,06:10:12.000,346,11101410,-795,0,1765519811,15145.286473790002,198.082596870001,50734.71981408001
2025-12-12,06:10:13.000,346,11101421,-795,0,1765519812,15145.205638070001,198.11079338999843,50734.64295576
2025-12-12,06:10:14.000,346,11101433,-795,0,1765519813,15145.185429140001,198.1460390400025,50734.705839840004
2025-12-12,06:10:15.000,346,11101413,-795,0,1765519814,15145.198901759992,198.1460390400025,50734.64994288001
2025-12-12,06:10:16.000,346,11101419,-795,0,1765519815,15145.118066039991,198.16013730000122,50734.71282696
2025-12-12,06:10:17.000,346,11101451,-795,0,1765519816,15145.091120799996,198.15308817000187,50734.726801200006
2025-12-12,06:10:18.000,346,11101409,-795,0,1765519817,15145.04396663,198.19538294999802,50734.69885272001
2025-12-12,06:10:19.000,346,11101405,-795,0,1765519818,15145.00354877,198.19538294999802,50734.775711040005
2025-12-12,06:10:30.000,346,11101423,-795,0,1765519829,15144.6195791,198.47029902000213,50734.873530720004
2025-12-12,06:10:31.000,346,11101406,-795,0,1765519830,15144.61284278999,198.51259379999829,50734.85955648
2025-12-12,06:10:32.000,346,11101424,-715,0,1765519831,15144.585897549994,198.56193771000108,50734.81064664
2025-12-12,06:10:33.000,346,11101428,-795,0,1765519832,15144.565688619994,198.62537988000258,50734.824620880005
2025-12-12,06:10:34.000,346,11101424,-795,0,1765519833,15144.545479689994,198.65357640000002,50734.80365952
2025-12-12,06:10:35.000,346,11101434,-795,0,1765519834,15144.505061829994,198.6394781400013,50734.78968528
2025-12-12,06:10:36.000,346,11101389,-795,0,1765519835,15144.471380279989,198.66767465999874,50734.75474968
2025-12-12,06:10:37.000,346,11101382,-795,0,1765519836,15144.444435039994,198.66062552999938,50734.80365952
2025-12-12,06:10:38.000,346,11101371,-795,0,1765519837,15144.383808249993,198.70996944000217,50734.78968528
2025-12-12,06:10:39.000,346,11101433,-755,0,1765519838,15144.356863009998,198.73111683000025,50734.81763376001
2025-12-12,06:10:40.000,346,11101406,-475,0,1765519839,15144.269290980003,198.77341161000368,50734.78968528
2025-12-12,06:10:41.000,346,11101460,-795,0,1765519840,15144.276027289998,198.80865726000047,50734.85256936
2025-12-12,06:10:42.000,346,11101436,-715,0,1765519841,15144.255818359998,198.80865726000047,50734.81763376001
2025-12-12,06:10:43.000,346,11101414,-795,0,1765519842,15144.195191569997,198.89324682000006,50734.838595119996
2025-12-12,06:10:44.000,346,11101406,-795,0,1765519843,15144.154773709997,198.92849247000413,50734.81064664
2025-12-12,06:10:45.000,346,11101398,-755,0,1765519844,15144.107619540002,198.97078725000028,50734.79667240001
2025-12-12,06:10:46.000,346,11101398,-795,0,1765519845,15144.107619540002,199.01308203000372,50734.88051784
2025-12-12,06:10:47.000,346,11101426,-795,0,1765519846,15144.100883229992,199.06242593999923,50734.79667240001
2025-12-12,06:10:48.000,346,11101379,-795,0,1765519847,15144.060465369992,199.07652419999795,50734.831608
2025-12-12,06:10:49.000,346,11101438,-795,0,1765519848,15144.020047509992,199.11176985000202,50734.80365952
2025-12-12,06:10:50.000,346,11101396,-795,0,1765519849,15143.979629649992,199.1329172400001,50734.838595119996
2025-12-12,06:10:51.000,346,11101380,-795,0,1765519850,15143.945948100001,199.22455592999904,50734.894492080006
2025-12-12,06:10:52.000,346,11101367,-795,0,1765519851,15143.925739170001,199.21750679999968,50734.85955648
2025-12-12,06:10:53.000,346,11101372,-795,0,1765519852,15143.851639759996,199.27389984000183,50734.838595119996
2025-12-12,06:10:54.000,346,11101430,-755,0,1765519853,15143.817958209991,199.33029288000398,50734.80365952
2025-12-12,06:10:55.000,346,11101374,-795,0,1765519854,15143.80448559,199.3796367899995,50734.894492080006
2025-12-12,06:10:56.000,346,11101389,-795,0,1765519855,15143.797749279991,199.36553853000078,50734.873530720004
2025-12-12,06:10:57.000,346,11101388,-795,0,1765519856,15143.77754034999,199.42898070000228,50734.894492080006
2025-12-12,06:10:58.000,346,11101433,-795,0,1765519857,15143.75733141999,199.45717721999972,50734.90846632
2025-12-12,06:10:59.000,346,11101465,-795,0,1765519858,15143.75733141999,199.52061939000123,50734.91545344001
2025-12-12,06:11:00.000,346,11101421,-715,0,1765519859,15143.750595109996,199.56291417000466,50734.88051784
2025-12-12,06:11:01.000,346,11101419,-795,0,1765519860,15143.72364987,199.58406156000274,50734.88051784
2025-12-12,06:11:02.000,346,11101439,-795,0,1765519861,15143.70344094,199.61225808000017,50734.88051784
2025-12-12,06:11:03.000,346,11101397,-795,0,1765519862,15143.68323201,199.64750373000425,50734.9014792
2025-12-12,06:11:04.000,346,11101458,-755,0,1765519863,15143.649550459995,199.6897985100004,50734.873530720004
2025-12-12,06:11:05.000,346,11101442,-795,0,1765519864,15143.56197843,199.73209329000383,50734.873530720004
2025-12-12,06:11:06.000,346,11101425,-795,0,1765519865,15143.568714739995,199.78143719999935,50734.894492080006
2025-12-12,06:11:07.000,346,11101415,-795,0,1765519866,15143.508087949995,199.901272410003,50734.88051784
2025-12-12,06:11:08.000,346,11101456,-795,0,1765519867,15143.528296879995,199.94356718999916,50734.9713504
2025-12-12,06:11:09.000,346,11101388,-795,0,1765519868,15143.57545104999,200.00700936000067,50734.95737616
2025-12-12,06:11:10.000,346,11101443,-795,0,1765519869,15143.57545104999,200.07045153000217,50735.041221600004
2025-12-12,06:11:11.000,346,11101416,-795,0,1765519870,15143.548505809995,200.0986480499996,50735.02026024
2025-12-12,06:11:12.000,346,11101436,-795,0,1765519871,15143.568714739995,200.12684457000432,50735.05519584001
2025-12-12,06:11:13.000,346,11101404,-795,0,1765519872,15143.56197843,200.16209022000112,50735.006285999996
2025-12-12,06:11:14.000,346,11101391,-795,0,1765519873,15143.53503318999,200.1832376099992,50735.006285999996
2025-12-12,06:11:15.000,346,11101439,-795,0,1765519874,15143.52156057,200.2466797800007,50734.99929888
2025-12-12,06:11:16.000,346,11101449,-795,0,1765519875,15143.57545104999,200.2960236900035,50735.04820872
2025-12-12,06:11:17.000,346,11101405,-795,0,1765519876,15143.487879019995,200.345367599999,50735.01327312001
2025-12-12,06:11:18.000,346,11101405,-795,0,1765519877,15143.50135164,200.38766238000244,50735.041221600004
2025-12-12,06:11:19.000,346,11101441,-795,0,1765519878,15143.47440639999,200.47930107000138,50735.02026024
2025-12-12,06:11:20.000,346,11101405,-795,0,1765519879,15143.48114271,200.51454671999818,50735.04820872
2025-12-12,06:11:21.000,346,11101429,-795,0,1765519880,15143.467670089994,200.50749758999882,50735.03423448001
2025-12-12,06:11:22.000,346,11101397,-795,0,1765519881,15143.47440639999,200.56389063000097,50735.03423448001
2025-12-12,06:11:23.000,346,11101415,-795,0,1765519882,15143.427252229994,200.57093976000033,50735.0761572
2025-12-12,06:11:24.000,346,11101398,-795,0,1765519883,15143.46093378,200.6414310600012,50735.05519584001
2025-12-12,06:11:25.000,346,11101402,-795,0,1765519884,15143.45419746999,200.66257844999927,50735.09711856
2025-12-12,06:11:26.000,346,11101446,-635,0,1765519885,15143.42051592,200.690774970004,50735.04820872
2025-12-12,06:11:27.000,346,11101419,-795,0,1765519886,15143.386834369994,200.690774970004,50735.041221600004
2025-12-12,06:11:28.000,346,11101435,-795,0,1765519887,15143.33294388999,200.7048732300027,50735.08314432001
2025-12-12,06:11:29.000,346,11101414,-795,0,1765519888,15143.339680199999,200.7048732300027,50735.02026024
2025-12-12,06:11:30.000,346,11101401,-795,0,1765519889,15143.33294388999,200.76126627000485,50735.041221600004
2025-12-12,06:11:31.000,346,11101447,-795,0,1765519890,15143.319471269999,200.75421713999822,50735.04820872
2025-12-12,06:11:32.000,346,11101441,-795,0,1765519891,15143.299262339999,200.78241366000293,50735.08314432001
2025-12-12,06:11:33.000,346,11101425,-795,0,1765519892,15143.265580789994,200.7894627900023,50735.041221600004
2025-12-12,06:11:34.000,346,11101362,-795,0,1765519893,15143.238635549998,200.79651192000165,50735.03423448001
2025-12-12,06:11:35.000,346,11101398,-795,0,1765519894,15143.265580789994,200.84585583000444,50735.05519584001
2025-12-12,06:11:36.000,346,11101446,-755,0,1765519895,15143.238635549998,200.8529049600038,50734.98532464001
2025-12-12,06:11:37.000,346,11101403,-795,0,1765519896,15143.231899239989,200.8529049600038,50735.03423448001
2025-12-12,06:11:38.000,346,11101383,-795,0,1765519897,15143.231899239989,200.87405235000188,50735.02026024
2025-12-12,06:11:39.000,346,11101442,-795,0,1765519898,15143.191481379989,200.88110148000123,50735.0761572
2025-12-12,06:11:40.000,346,11101470,-795,0,1765519899,15143.157799829998,200.8881506100006,50735.06917008
2025-12-12,06:11:41.000,346,11101421,-795,0,1765519900,15143.130854589988,200.91634712999803,50735.02724736
2025-12-12,06:11:42.000,346,11101400,-795,0,1765519901,15143.076964109998,200.90929799999867,50735.10410568001
2025-12-12,06:11:43.000,346,11101429,-755,0,1765519902,15143.124118279993,200.93749452000338,50735.13904128
2025-12-12,06:11:44.000,346,11101416,-795,0,1765519903,15143.070227799988,200.96569104000082,50735.111092800005
2025-12-12,06:11:45.000,346,11101439,-795,0,1765519904,15143.076964109998,200.96569104000082,50735.16698976
2025-12-12,06:11:46.000,346,11101425,-795,0,1765519905,15143.002864699993,201.00798582000425,50735.1460284
2025-12-12,06:11:47.000,346,11101391,-755,0,1765519906,15142.982655769993,201.0361823400017,50735.12506704
2025-12-12,06:11:48.000,346,11101402,-795,0,1765519907,15142.901820049992,201.02913321000233,50735.229873840006
2025-12-12,06:11:49.000,346,11101452,-795,0,1765519908,15142.928765290002,201.13487016,50735.173976879996
2025-12-12,06:11:50.000,346,11101450,-795,0,1765519909,15142.928765290002,201.12077190000127,50735.22288672001
2025-12-12,06:11:51.000,346,11101411,-795,0,1765519910,15142.861402189992,201.13487016,50735.23686096
2025-12-12,06:11:52.000,346,11101401,-795,0,1765519911,15142.888347430002,201.14191928999935,50735.20192536001
2025-12-12,06:11:53.000,346,11101448,-795,0,1765519912,15142.847929570002,201.1630666800047,50735.208912480004
2025-12-12,06:11:54.000,346,11101399,-795,0,1765519913,15142.854665879997,201.17011581000406,50735.25782232
2025-12-12,06:11:55.000,346,11101397,-795,0,1765519914,15142.841193259992,201.18421407000278,50735.278783680005
2025-12-12,06:11:56.000,346,11101395,-795,0,1765519915,15142.814248019997,201.21241059000022,50735.22288672001
2025-12-12,06:11:57.000,346,11101400,-795,0,1765519916,15142.814248019997,201.19126320000214,50735.20192536001
2025-12-12,06:11:58.000,346,11101479,-795,0,1765519917,15142.841193259992,201.19126320000214,50735.26480944
2025-12-12,06:11:59.000,346,11101394,-715,0,1765519918,15142.847929570002,201.21945971999958,50735.2158996
2025-12-12,06:12:00.000,346,11101418,-795,0,1765519919,15142.854665879997,201.18421407000278,50735.2158996
2025-12-12,06:12:01.000,346,11101451,-795,0,1765519920,15142.820984329992,201.1630666800047,50735.24384808
2025-12-12,06:12:02.000,346,11101403,-795,0,1765519921,15142.800775399992,201.19126320000214,50735.22288672001
2025-12-12,06:12:03.000,346,11101435,-795,0,1765519922,15142.787302780001,201.1983123300015,50735.208912480004
2025-12-12,06:12:04.000,346,11101433,-795,0,1765519923,15142.767093850001,201.1983123300015,50735.23686096
2025-12-12,06:12:05.000,346,11101452,-795,0,1765519924,15142.773830159997,201.2476562400043,50735.2857708
2025-12-12,06:12:06.000,346,11101420,-795,0,1765519925,15142.733412299996,201.24060710999765,50735.22288672001
2025-12-12,06:12:07.000,346,11101411,-675,0,1765519926,15142.699730749991,201.26880363000237,50735.23686096
2025-12-12,06:12:08.000,346,11101437,-475,0,1765519927,15142.672785509996,201.31109840999852,50735.22288672001
2025-12-12,06:12:09.000,346,11101414,-795,0,1765519928,15142.672785509996,201.30404927999916,50735.18795112
2025-12-12,06:12:10.000,346,11101433,-795,0,1765519929,15142.639103959991,201.31814753999788,50735.24384808
2025-12-12,06:12:11.000,346,11101412,-795,0,1765519930,15142.632367649996,201.3604423200013,50735.18795112
2025-12-12,06:12:12.000,346,11101360,-795,0,1765519931,15142.591949789996,201.42388449000282,50735.18795112
2025-12-12,06:12:13.000,346,11101395,-715,0,1765519932,15142.571740859996,201.42388449000282,50735.1460284
2025-12-12,06:12:14.000,346,11101459,-755,0,1765519933,15142.52458669,201.45913013999962,50735.18096400001
2025-12-12,06:12:15.000,346,11101424,-795,0,1765519934,15142.511114069996,201.45913013999962,50735.19493824
2025-12-12,06:12:16.000,346,11101415,-795,0,1765519935,15142.41680572999,201.5084740500024,50735.25083520001
2025-12-12,06:12:17.000,346,11101376,-795,0,1765519936,15142.349442629995,201.5084740500024,50735.208912480004
2025-12-12,06:12:18.000,346,11101434,-795,0,1765519937,15142.309024769995,201.55781795999792,50735.229873840006
2025-12-12,06:12:19.000,346,11101406,-795,0,1765519938,15142.34270632,201.56486709000455,50735.2158996
2025-12-12,06:12:20.000,346,11101426,-795,0,1765519939,15142.31576107999,201.61421100000007,50735.24384808
2025-12-12,06:12:21.000,346,11101420,-795,0,1765519940,15142.31576107999,201.6565057800035,50735.27179656001
2025-12-12,06:12:22.000,346,11101422,-715,0,1765519941,15142.228189049994,201.68470230000094,50735.32070640001
2025-12-12,06:12:23.000,346,11101435,-795,0,1765519942,15142.228189049994,201.71994794999773,50735.34865488001
2025-12-12,06:12:24.000,346,11101446,-795,0,1765519943,15142.228189049994,201.76929186000052,50735.25782232
2025-12-12,06:12:25.000,346,11101418,-795,0,1765519944,15142.160825949999,201.8186357700033,50735.355642
2025-12-12,06:12:26.000,346,11101426,-795,0,1765519945,15142.113671779989,201.89617620000354,50735.36262912
2025-12-12,06:12:27.000,346,11101408,-795,0,1765519946,15142.113671779989,201.9032253300029,50735.34865488001
2025-12-12,06:12:28.000,346,11101445,-795,0,1765519947,15142.079990229999,201.9525692399984,50735.36262912
2025-12-12,06:12:29.000,346,11101439,-795,0,1765519948,15142.053044989989,202.02306053999928,50735.33468064
2025-12-12,06:12:30.000,346,11101409,-795,0,1765519949,15142.066517609994,202.051257060004,50735.355642
2025-12-12,06:12:31.000,346,11101430,-795,0,1765519950,15142.053044989989,202.07240445000207,50735.41153896
2025-12-12,06:12:32.000,346,11101437,-795,0,1765519951,15142.032836059989,202.12879749000422,50735.31371928
2025-12-12,06:12:33.000,346,11101419,-795,0,1765519952,15142.039572369998,202.15699401000165,50735.376603360004
2025-12-12,06:12:34.000,346,11101423,-795,0,1765519953,15141.999154509998,202.2133870500038,50735.376603360004
2025-12-12,06:12:35.000,346,11101437,-795,0,1765519954,15141.999154509998,202.29092748000403,50735.41852608001
2025-12-12,06:12:36.000,346,11101415,-795,0,1765519955,15141.978945579998,202.27682921999804,50735.45346168
2025-12-12,06:12:37.000,346,11101414,-795,0,1765519956,15141.945264029993,202.28387835000467,50735.43948744001
2025-12-12,06:12:38.000,346,11101433,-795,0,1765519957,15141.938527719998,202.27682921999804,50735.4604488
2025-12-12,06:12:39.000,346,11101380,-795,0,1765519958,15141.938527719998,202.29092748000403,50735.40455184
2025-12-12,06:12:40.000,346,11101416,-755,0,1765519959,15141.925055099993,202.3120748700021,50735.43948744001
2025-12-12,06:12:41.000,346,11101485,-795,0,1765519960,15141.891373549988,202.32617313000083,50735.4255132
2025-12-12,06:12:42.000,346,11101414,-715,0,1765519961,15141.857691999998,202.35436964999826,50735.41852608001
2025-12-12,06:12:43.000,346,11101433,-795,0,1765519962,15141.837483069998,202.42486094999913,50735.45346168
2025-12-12,06:12:44.000,346,11101428,-675,0,1765519963,15141.810537830002,202.38961530000233,50735.48839728001
2025-12-12,06:12:45.000,346,11101442,-795,0,1765519964,15141.803801519993,202.43895920999785,50735.4604488
2025-12-12,06:12:46.000,346,11101470,-755,0,1765519965,15141.830746760003,202.4319100799985,50735.47442304
2025-12-12,06:12:47.000,346,11101422,-795,0,1765519966,15141.797065209998,202.45305747000384,50735.47442304
2025-12-12,06:12:48.000,346,11101451,-675,0,1765519967,15141.743174729992,202.4601066000032,50735.4604488
2025-12-12,06:12:49.000,346,11101405,-795,0,1765519968,15141.763383659993,202.50240137999936,50735.376603360004
2025-12-12,06:12:50.000,346,11101388,-795,0,1765519969,15141.756647349997,202.57994180999958,50735.41153896
2025-12-12,06:12:51.000,346,11101410,-675,0,1765519970,15141.783592589993,202.55174529000215,50735.4604488
2025-12-12,06:12:52.000,346,11101425,-795,0,1765519971,15141.763383659993,202.6433839800011,50735.43250032
2025-12-12,06:12:53.000,346,11101434,-635,0,1765519972,15141.736438419997,202.68567876000452,50735.4255132
2025-12-12,06:12:54.000,346,11101420,-795,0,1765519973,15141.689284250002,202.71387528000196,50735.39057760001
2025-12-12,06:12:55.000,346,11101414,-795,0,1765519974,15141.655602699997,202.7420717999994,50735.4604488
2025-12-12,06:12:56.000,346,11101416,-795,0,1765519975,15141.655602699997,202.74912092999875,50735.48141016
2025-12-12,06:12:57.000,346,11101458,-795,0,1765519976,15141.648866390002,202.8055139700009,50735.4255132
2025-12-12,06:12:58.000,346,11101470,-795,0,1765519977,15141.621921149992,202.88305440000113,50735.4604488
2025-12-12,06:12:59.000,346,11101387,-795,0,1765519978,15141.561294359992,202.88305440000113,50735.52333288
2025-12-12,06:13:00.000,346,11101433,-795,0,1765519979,15141.588239600002,202.88305440000113,50735.46743592001
2025-12-12,06:13:01.000,346,11101442,-795,0,1765519980,15141.554558049997,202.96059483000136,50735.41852608001
2025-12-12,06:13:02.000,346,11101390,-795,0,1765519981,15141.541085429992,202.99584047999815,50735.53032
2025-12-12,06:13:03.000,346,11101447,-755,0,1765519982,15141.514140189996,203.03813526000158,50735.46743592001
2025-12-12,06:13:04.000,346,11101432,-795,0,1765519983,15141.487194950001,203.08043003999774,50735.4604488
2025-12-12,06:13:05.000,346,11101450,-795,0,1765519984,15141.466986020001,203.08747917000437,50735.52333288
2025-12-12,06:13:06.000,346,11101449,-795,0,1765519985,15141.487194950001,203.1509213399986,50735.495384400005
2025-12-12,06:13:07.000,346,11101405,-795,0,1765519986,15141.480458639991,203.1509213399986,50735.53730712001
2025-12-12,06:13:08.000,346,11101455,-755,0,1765519987,15141.493931259996,203.15797046999796,50735.58621696001
2025-12-12,06:13:09.000,346,11101442,-795,0,1765519988,15141.473722329996,203.20731438000075,50735.58621696001
2025-12-12,06:13:10.000,346,11101452,-795,0,1765519989,15141.453513399996,203.22846176999883,50735.53730712001
2025-12-12,06:13:11.000,346,11101418,-795,0,1765519990,15141.446777090001,203.29190394000034,50735.57922984
2025-12-12,06:13:12.000,346,11101416,-795,0,1765519991,15141.42656816,203.35534611000185,50735.52333288
2025-12-12,06:13:13.000,346,11101437,-795,0,1765519992,15141.399622919991,203.36944437000056,50735.565255600006
2025-12-12,06:13:14.000,346,11101457,-795,0,1765519993,15141.42656816,203.37649349999992,50735.544294240004
2025-12-12,06:13:15.000,346,11101420,-795,0,1765519994,15141.40635923,203.397640889998,50735.544294240004
2025-12-12,06:13:16.000,346,11101414,-795,0,1765519995,15141.379413989991,203.4469848000008,50735.53730712001
2025-12-12,06:13:17.000,346,11101437,-795,0,1765519996,15141.352468749996,203.48223045000486,50735.53730712001
2025-12-12,06:13:18.000,346,11101412,-795,0,1765519997,15141.359205059991,203.48927958000422,50735.50237152
2025-12-12,06:13:19.000,346,11101402,-795,0,1765519998,15141.36594137,203.56682001000445,50735.509358639996
2025-12-12,06:13:20.000,346,11101412,-795,0,1765519999,15141.33899612999,203.56682001000445,50735.52333288
2025-12-12,06:13:21.000,346,11101453,-795,0,1765520000,15141.31878719999,203.58796740000253,50735.58621696001
2025-12-12,06:13:22.000,346,11101401,-795,0,1765520001,15141.32552351,203.5738691400038,50735.47442304
2025-12-12,06:13:23.000,346,11101394,-755,0,1765520002,15141.30531458,203.62321304999932,50735.51634576001
2025-12-12,06:13:24.000,346,11101397,-795,0,1765520003,15141.291841959996,203.65140957000403,50735.53730712001
2025-12-12,06:13:25.000,346,11101398,-795,0,1765520004,15141.30531458,203.68665522000083,50735.52333288
2025-12-12,06:13:26.000,346,11101391,-795,0,1765520005,15141.271633029995,203.7219008700049,50735.57224272
2025-12-12,06:13:27.000,346,11101432,-795,0,1765520006,15141.27836933999,203.75009739000234,50735.509358639996
2025-12-12,06:13:28.000,346,11101417,-795,0,1765520007,15141.332259819996,203.76419565000106,50735.52333288
2025-12-12,06:13:29.000,346,11101443,-795,0,1765520008,15141.312050889996,203.8064904300045,50735.52333288
2025-12-12,06:13:30.000,346,11101424,-715,0,1765520009,15141.27836933999,203.83468695000192,50735.53730712001
2025-12-12,06:13:31.000,346,11101419,-795,0,1765520010,15141.312050889996,203.84878521000064,50735.63512680001
2025-12-12,06:13:32.000,346,11101427,-795,0,1765520011,15141.31878719999,203.9192765100015,50735.55826848001
2025-12-12,06:13:33.000,346,11101393,-795,0,1765520012,15141.30531458,203.9404238999996,50735.565255600006
2025-12-12,06:13:34.000,346,11101387,-795,0,1765520013,15141.27836933999,203.9686204200043,50735.60717832001
2025-12-12,06:13:35.000,346,11101417,-795,0,1765520014,15141.33899612999,204.0038660700011,50735.6001912
2025-12-12,06:13:36.000,346,11101410,-795,0,1765520015,15141.332259819996,204.03206258999853,50735.62115256
2025-12-12,06:13:37.000,346,11101412,-795,0,1765520016,15141.28510565,204.0673082400026,50735.6001912
2025-12-12,06:13:38.000,346,11101433,-795,0,1765520017,15141.27836933999,204.0391117199979,50735.55128136
2025-12-12,06:13:39.000,346,11101425,-795,0,1765520018,15141.32552351,204.10960301999876,50735.57224272
2025-12-12,06:13:40.000,346,11101431,-715,0,1765520019,15141.29857826999,204.1307504100041,50735.544294240004
2025-12-12,06:13:41.000,346,11101396,-795,0,1765520020,15141.26489672,204.17304519000027,50735.55128136
2025-12-12,06:13:42.000,346,11101413,-795,0,1765520021,15141.19753361999,204.22238910000306,50735.55128136
2025-12-12,06:13:43.000,346,11101418,-795,0,1765520022,15141.20426993,204.19419257999834,50735.6001912
2025-12-12,06:13:44.000,346,11101445,-795,0,1765520023,15141.14364314,204.24353649000113,50735.55826848001
2025-12-12,06:13:45.000,346,11101412,-795,0,1765520024,15141.170588379995,204.29992953000328,50735.48141016
2025-12-12,06:13:46.000,346,11101425,-715,0,1765520025,15141.21774254999,204.28583127000456,50735.57224272
2025-12-12,06:13:47.000,346,11101427,-795,0,1765520026,15141.170588379995,204.3492734399988,50735.53032
2025-12-12,06:13:48.000,346,11101401,-795,0,1765520027,15141.150379449995,204.37042083000415,50735.55128136
2025-12-12,06:13:49.000,346,11101412,-795,0,1765520028,15141.184061,204.3986173500016,50735.52333288
2025-12-12,06:13:50.000,346,11101434,-795,0,1765520029,15141.150379449995,204.44796126000438,50735.58621696001
2025-12-12,06:13:51.000,346,11101391,-795,0,1765520030,15141.16385207,204.51845255999797,50735.565255600006
2025-12-12,06:13:52.000,346,11101374,-795,0,1765520031,15141.150379449995,204.55369821000204,50735.55128136
2025-12-12,06:13:53.000,346,11101417,-715,0,1765520032,15141.13690682999,204.58894385999884,50735.62813968
2025-12-12,06:13:54.000,346,11101420,-795,0,1765520033,15141.13690682999,204.5959929899982,50735.63512680001
2025-12-12,06:13:55.000,346,11101433,-795,0,1765520034,15141.17732468999,204.63828777000163,50735.69102376
2025-12-12,06:13:56.000,346,11101424,-795,0,1765520035,15141.15711575999,204.68058254999778,50735.711985120004
2025-12-12,06:13:57.000,346,11101426,-795,0,1765520036,15141.19753361999,204.71582820000185,50735.68403664001
2025-12-12,06:13:58.000,346,11101398,-795,0,1765520037,15141.23795147999,204.7228773300012,50735.70499800001
2025-12-12,06:13:59.000,346,11101420,-795,0,1765520038,15141.19753361999,204.7228773300012,50735.69102376
2025-12-12,06:14:00.000,346,11101438,-795,0,1765520039,15141.20426993,204.75107384999865,50735.69801088
2025-12-12,06:14:01.000,346,11101447,-795,0,1765520040,15141.190797309995,204.772221240004,50735.72595936001
2025-12-12,06:14:02.000,346,11101415,-795,0,1765520041,15141.15711575999,204.8568108000036,50735.70499800001
2025-12-12,06:14:03.000,346,11101382,-795,0,1765520042,15141.170588379995,204.87795819000166,50735.6700624
2025-12-12,06:14:04.000,346,11101437,-795,0,1765520043,15141.150379449995,204.94844949000253,50735.711985120004
2025-12-12,06:14:05.000,346,11101417,-795,0,1765520044,15141.170588379995,204.9695968800006,50735.7399336
2025-12-12,06:14:06.000,346,11101414,-795,0,1765520045,15141.17732468999,205.00484253000468,50735.74692072
2025-12-12,06:14:07.000,346,11101423,-795,0,1765520046,15141.15711575999,205.04008818000148,50735.76089496
2025-12-12,06:14:08.000,346,11101426,-595,0,1765520047,15141.17732468999,205.0682846999989,50735.7399336
2025-12-12,06:14:09.000,346,11101447,-795,0,1765520048,15141.16385207,205.1669725200045,50735.70499800001
2025-12-12,06:14:10.000,346,11101466,-795,0,1765520049,15141.15711575999,205.21631643,50735.69801088
2025-12-12,06:14:11.000,346,11101408,-795,0,1765520050,15141.14364314,205.25156208000408,50735.68403664001
2025-12-12,06:14:12.000,346,11101409,-795,0,1765520051,15141.190797309995,205.32205337999767,50735.68403664001
2025-12-12,06:14:13.000,346,11101417,-795,0,1765520052,15141.184061,205.34320077000302,50735.72595936001
2025-12-12,06:14:14.000,346,11101438,-795,0,1765520053,15141.20426993,205.37139729000046,50735.7399336
2025-12-12,06:14:15.000,346,11101403,-795,0,1765520054,15141.24468779,205.3643481600011,50735.64910104
2025-12-12,06:14:16.000,346,11101416,-795,0,1765520055,15141.312050889996,205.44893772000069,50735.72595936001
2025-12-12,06:14:17.000,346,11101430,-715,0,1765520056,15141.30531458,205.49828163000348,50735.781856320005
2025-12-12,06:14:18.000,346,11101409,-795,0,1765520057,15141.33899612999,205.5123798900022,50735.77486920001
2025-12-12,06:14:19.000,346,11101432,-715,0,1765520058,15141.31878719999,205.51942902000155,50735.7399336
2025-12-12,06:14:20.000,346,11101429,-755,0,1765520059,15141.291841959996,205.54057640999963,50735.69102376
2025-12-12,06:14:21.000,346,11101444,-635,0,1765520060,15141.291841959996,205.59696945000178,50735.7399336
2025-12-12,06:14:22.000,346,11101399,-795,0,1765520061,15141.25816040999,205.60401858000114,50735.77486920001
2025-12-12,06:14:23.000,346,11101356,-795,0,1765520062,15141.312050889996,205.64631336000457,50735.82377904001
2025-12-12,06:14:24.000,346,11101447,-635,0,1765520063,15141.34573244,205.674509880002,50735.844740399996
2025-12-12,06:14:25.000,346,11101410,-795,0,1765520064,15141.34573244,205.7238537900048,50735.732946480006
2025-12-12,06:14:26.000,346,11101429,-795,0,1765520065,15141.34573244,205.74500118000287,50735.83775328
2025-12-12,06:14:27.000,346,11101419,-795,0,1765520066,15141.372677679996,205.7731977000003,50735.77486920001
2025-12-12,06:14:28.000,346,11101404,-795,0,1765520067,15141.419831849991,205.81549248000374,50735.8098048
2025-12-12,06:14:29.000,346,11101410,-795,0,1765520068,15141.42656816,205.8718855199986,50735.88666312
2025-12-12,06:14:30.000,346,11101395,-795,0,1765520069,15141.453513399996,205.89303291000397,50735.90762448
2025-12-12,06:14:31.000,346,11101424,-795,0,1765520070,15141.473722329996,205.92827856000076,50735.87268888001
2025-12-12,06:14:32.000,346,11101437,-795,0,1765520071,15141.500667569991,206.005818990001,50735.94256008001
2025-12-12,06:14:33.000,346,11101413,-795,0,1765520072,15141.487194950001,206.03401550999843,50735.879676000004
2025-12-12,06:14:34.000,346,11101444,-795,0,1765520073,15141.493931259996,206.02696637999907,50735.86570176
2025-12-12,06:14:35.000,346,11101417,-795,0,1765520074,15141.547821740001,206.05516290000378,50735.90762448
2025-12-12,06:14:36.000,346,11101401,-795,0,1765520075,15141.514140189996,206.0692611600025,50735.89365024001
2025-12-12,06:14:37.000,346,11101419,-795,0,1765520076,15141.541085429992,206.1045068099993,50735.88666312
2025-12-12,06:14:38.000,346,11101433,-795,0,1765520077,15141.500667569991,206.14680159000272,50735.89365024001
2025-12-12,06:14:39.000,346,11101399,-795,0,1765520078,15141.588239600002,206.16089985000144,50735.88666312
2025-12-12,06:14:40.000,346,11101410,-795,0,1765520079,15141.574766979997,206.18909636999888,50735.9146116
2025-12-12,06:14:41.000,346,11101436,-795,0,1765520080,15141.594975909997,206.2172928900036,50735.879676000004
2025-12-12,06:14:42.000,346,11101452,-795,0,1765520081,15141.594975909997,206.2666367999991,50735.900637360006
2025-12-12,06:14:43.000,346,11101421,-795,0,1765520082,15141.642130079992,206.30188245000318,50735.96352144
2025-12-12,06:14:44.000,346,11101383,-635,0,1765520083,15141.682547939992,206.34417722999933,50735.93557296
2025-12-12,06:14:45.000,346,11101430,-795,0,1765520084,15141.709493180002,206.39352114000212,50735.90762448
2025-12-12,06:14:46.000,346,11101402,-795,0,1765520085,15141.743174729992,206.43581591999828,50735.93557296
2025-12-12,06:14:47.000,346,11101437,-795,0,1765520086,15141.776856279997,206.464012440003,50735.95653432
2025-12-12,06:14:48.000,346,11101413,-795,0,1765520087,15141.797065209998,206.49925808999978,50735.92858584
2025-12-12,06:14:49.000,346,11101388,-795,0,1765520088,15141.830746760003,206.54155287000322,50735.93557296
2025-12-12,06:14:50.000,346,11101433,-795,0,1765520089,15141.830746760003,206.57679852,50735.94256008001
2025-12-12,06:14:51.000,346,11101408,-795,0,1765520090,15141.884637239993,206.61909330000344,50735.90762448
2025-12-12,06:14:52.000,346,11101415,-795,0,1765520091,15141.884637239993,206.67548633999832,50735.94256008001
2025-12-12,06:14:53.000,346,11101429,-635,0,1765520092,15141.911582479988,206.71778112000175,50735.9146116
2025-12-12,06:14:54.000,346,11101422,-795,0,1765520093,15141.931791409988,206.73187938000046,50735.99146992001
2025-12-12,06:14:55.000,346,11101439,-715,0,1765520094,15141.952000339988,206.76712503000454,50735.92858584
2025-12-12,06:14:56.000,346,11101366,-795,0,1765520095,15141.972209269989,206.79532155000197,50735.92159872001
2025-12-12,06:14:57.000,346,11101409,-795,0,1765520096,15142.012627129989,206.81646894000005,50735.9146116
2025-12-12,06:14:58.000,346,11101427,-795,0,1765520097,15141.999154509998,206.84466546000476,50735.94256008001
2025-12-12,06:14:59.000,346,11101420,-795,0,1765520098,15142.046308679994,206.85876372000348,50735.92159872001
2025-12-12,06:15:00.000,346,11101388,-715,0,1765520099,15142.086726539994,206.87991111000156,50735.9146116
2025-12-12,06:15:01.000,346,11101413,-795,0,1765520100,15142.086726539994,206.92925502000435,50735.94256008001
2025-12-12,06:15:02.000,346,11101435,-675,0,1765520101,15142.160825949999,206.94335328000307,50735.949547200005
2025-12-12,06:15:03.000,346,11101396,-795,0,1765520102,15142.19450749999,206.92925502000435,50735.9146116
2025-12-12,06:15:04.000,346,11101429,-715,0,1765520103,15142.268606909995,206.92925502000435,50735.86570176
2025-12-12,06:15:05.000,346,11101427,-795,0,1765520104,15142.28207953,206.99269718999858,50735.97050856001
2025-12-12,06:15:06.000,346,11101475,-635,0,1765520105,15142.34270632,207.0208937100033,50735.97749568
2025-12-12,06:15:07.000,346,11101383,-795,0,1765520106,15142.33597000999,207.04204110000137,50736.01941840001
2025-12-12,06:15:08.000,346,11101438,-795,0,1765520107,15142.44375097,207.04909023000073,50736.00544416
2025-12-12,06:15:09.000,346,11101393,-795,0,1765520108,15142.490905139995,207.0702376199988,50736.04037976001
2025-12-12,06:15:10.000,346,11101414,-795,0,1765520109,15142.511114069996,207.13367979000031,50736.04037976001
2025-12-12,06:15:11.000,346,11101421,-795,0,1765520110,15142.612158719996,207.16187630999775,50736.08928960001
2025-12-12,06:15:12.000,346,11101386,-795,0,1765520111,15142.672785509996,207.19712196000182,50736.11025096001
2025-12-12,06:15:13.000,346,11101429,-795,0,1765520112,15142.719939679992,207.19712196000182,50736.068328240006
2025-12-12,06:15:14.000,346,11101442,-795,0,1765520113,15142.760357539992,207.23236760999862,50736.09627672
2025-12-12,06:15:15.000,346,11101380,-755,0,1765520114,15142.767093850001,207.22531847999926,50736.09627672
2025-12-12,06:15:16.000,346,11101394,-795,0,1765520115,15142.841193259992,207.25351500000397,50736.1242252
2025-12-12,06:15:17.000,346,11101395,-795,0,1765520116,15142.874874809997,207.3169571699982,50736.15217368
2025-12-12,06:15:18.000,346,11101453,-795,0,1765520117,15142.962446839992,207.32400630000484,50736.13819944001
2025-12-12,06:15:19.000,346,11101433,-795,0,1765520118,15143.016337319998,207.3310554300042,50736.1940964
2025-12-12,06:15:20.000,346,11101424,-795,0,1765520119,15143.083700419993,207.33810456000356,50736.166147920005
2025-12-12,06:15:21.000,346,11101423,-795,0,1765520120,15143.144327209993,207.4015467299978,50736.17313504
2025-12-12,06:15:22.000,346,11101395,-795,0,1765520121,15143.211690309989,207.39449759999843,50736.180122159996
2025-12-12,06:15:23.000,346,11101421,-795,0,1765520122,15143.272317099989,207.37335021000035,50736.1940964
2025-12-12,06:15:24.000,346,11101466,-795,0,1765520123,15143.359889129999,207.3803993399997,50736.22903200001
2025-12-12,06:15:25.000,346,11101443,-675,0,1765520124,15143.39357067999,207.4015467299978,50736.27095472
2025-12-12,06:15:26.000,346,11101427,-755,0,1765520125,15143.46093378,207.39449759999843,50736.27095472
2025-12-12,06:15:27.000,346,11101426,-675,0,1765520126,15143.51482425999,207.43679238000186,50736.2989032
2025-12-12,06:15:28.000,346,11101414,-755,0,1765520127,15143.59565997999,207.4297432500025,50736.31287744
2025-12-12,06:15:29.000,346,11101430,-675,0,1765520128,15143.67649569999,207.43679238000186,50736.24999336
2025-12-12,06:15:30.000,346,11101444,-795,0,1765520129,15143.72364987,207.41564499000378,50736.284928960005
2025-12-12,06:15:31.000,346,11101489,-795,0,1765520130,15143.77754034999,207.41564499000378,50736.24300624
2025-12-12,06:15:32.000,346,11101409,-795,0,1765520131,15143.858376069991,207.40859586000443,50736.24999336
2025-12-12,06:15:33.000,346,11101431,-795,0,1765520132,15143.871848689996,207.39449759999843,50736.18710928001
2025-12-12,06:15:34.000,346,11101414,-795,0,1765520133,15143.939211789992,207.37335021000035,50736.18710928001
2025-12-12,06:15:35.000,346,11101439,-795,0,1765520134,15144.060465369992,207.34515369000292,50736.236019120006
2025-12-12,06:15:36.000,346,11101395,-795,0,1765520135,15144.121092159992,207.39449759999843,50736.24999336
2025-12-12,06:15:37.000,346,11101413,-795,0,1765520136,15144.195191569997,207.3803993399997,50736.24300624
2025-12-12,06:15:38.000,346,11101438,-795,0,1765520137,15144.222136809993,207.42269412000314,50736.215057760004
2025-12-12,06:15:39.000,346,11101459,-795,0,1765520138,15144.302972529993,207.4015467299978,50736.215057760004
2025-12-12,06:15:40.000,346,11101450,-795,0,1765520139,15144.343390389993,207.4015467299978,50736.27794184001
2025-12-12,06:15:41.000,346,11101415,-795,0,1765520140,15144.437698729998,207.4297432500025,50736.25698048001
2025-12-12,06:15:42.000,346,11101411,-795,0,1765520141,15144.451171349989,207.43679238000186,50736.24999336
2025-12-12,06:15:43.000,346,11101391,-755,0,1765520142,15144.545479689994,207.4015467299978,50736.22903200001
2025-12-12,06:15:44.000,346,11101445,-715,0,1765520143,15144.599370169999,207.38744846999907,50736.236019120006
2025-12-12,06:15:45.000,346,11101430,-795,0,1765520144,15144.70041482,207.4015467299978,50736.20108352
2025-12-12,06:15:46.000,346,11101430,-795,0,1765520145,15144.78125054,207.4297432500025,50736.27095472
2025-12-12,06:15:47.000,346,11101393,-795,0,1765520146,15144.828404709995,207.41564499000378,50736.2989032
2025-12-12,06:15:48.000,346,11101379,-795,0,1765520147,15144.88229519,207.47203802999866,50736.3687744
2025-12-12,06:15:49.000,346,11101376,-795,0,1765520148,15144.92271305,207.47908715999802,50736.2989032
2025-12-12,06:15:50.000,346,11101404,-795,0,1765520149,15144.99681245999,207.48613629000465,50736.39672288001
2025-12-12,06:15:51.000,346,11101417,-795,0,1765520150,15145.057439249991,207.50728368000273,50736.41069712
2025-12-12,06:15:52.000,346,11101388,-795,0,1765520151,15145.118066039991,207.493185420004,50736.39672288001
2025-12-12,06:15:53.000,346,11101384,-795,0,1765520152,15145.198901759992,207.45793976999994,50736.37576152001
2025-12-12,06:15:54.000,346,11101420,-795,0,1765520153,15145.266264860002,207.493185420004,50736.403710000006
2025-12-12,06:15:55.000,346,11101430,-795,0,1765520154,15145.306682720002,207.47203802999866,50736.4386456
2025-12-12,06:15:56.000,346,11101418,-795,0,1765520155,15145.414463679997,207.4649888999993,50736.47358120001
2025-12-12,06:15:57.000,346,11101385,-795,0,1765520156,15145.421199989993,207.48613629000465,50736.42467136001
2025-12-12,06:15:58.000,346,11101417,-795,0,1765520157,15145.502035709993,207.53548020000017,50736.52947816
2025-12-12,06:15:59.000,346,11101428,-795,0,1765520158,15145.528980949988,207.52138194000145,50736.452619840005
2025-12-12,06:16:00.000,346,11101392,-795,0,1765520159,15145.650234529989,207.5284310700008,50736.56441376001
2025-12-12,06:16:01.000,346,11101467,-795,0,1765520160,15145.724333939994,207.56367672000488,50736.52249104001
2025-12-12,06:16:02.000,346,11101452,-795,0,1765520161,15145.83211489999,207.54252932999952,50736.64127208001
2025-12-12,06:16:03.000,346,11101402,-795,0,1765520162,15145.89274168999,207.52138194000145,50736.571400880006
2025-12-12,06:16:04.000,346,11101453,-795,0,1765520163,15145.93989586,207.50728368000273,50736.578388
2025-12-12,06:16:05.000,346,11101446,-715,0,1765520164,15146.027467889995,207.52138194000145,50736.64127208001
2025-12-12,06:16:06.000,346,11101480,-795,0,1765520165,15146.1015673,207.50728368000273,50736.63428496
2025-12-12,06:16:07.000,346,11101412,-795,0,1765520166,15146.236293499991,207.5284310700008,50736.620310720005
2025-12-12,06:16:08.000,346,11101459,-795,0,1765520167,15146.249766119996,207.5143328100021,50736.60633648
2025-12-12,06:16:09.000,346,11101431,-635,0,1765520168,15146.357547079991,207.50728368000273,50736.6482592
2025-12-12,06:16:10.000,346,11101434,-795,0,1765520169,15146.445119110002,207.45089064000058,50736.65524632
2025-12-12,06:16:11.000,346,11101436,-795,0,1765520170,15146.525954830002,207.5143328100021,50736.718130400004
2025-12-12,06:16:12.000,346,11101469,-795,0,1765520171,15146.566372690002,207.47203802999866,50736.63428496
2025-12-12,06:16:13.000,346,11101447,-795,0,1765520172,15146.620263169993,207.45089064000058,50736.59934936
2025-12-12,06:16:14.000,346,11101413,-795,0,1765520173,15146.660681029993,207.44384151000122,50736.69716904
2025-12-12,06:16:15.000,346,11101477,-795,0,1765520174,15146.701098889993,207.4015467299978,50736.65524632
2025-12-12,06:16:16.000,346,11101411,-795,0,1765520175,15146.748253059988,207.366301080001,50736.59236224001
2025-12-12,06:16:17.000,346,11101422,-715,0,1765520176,15146.829088779989,207.30990803999885,50736.58537512
2025-12-12,06:16:18.000,346,11101400,-795,0,1765520177,15146.889715569989,207.27466239000205,50736.61332360001
2025-12-12,06:16:19.000,346,11101449,-795,0,1765520178,15146.950342359989,207.2817115200014,50736.620310720005
2025-12-12,06:16:20.000,346,11101428,-795,0,1765520179,15147.017705459999,207.27466239000205,50736.62729784
2025-12-12,06:16:21.000,346,11101399,-795,0,1765520180,15147.085068559994,207.29580978000013,50736.669220560005
2025-12-12,06:16:22.000,346,11101419,-795,0,1765520181,15147.17264058999,207.26056413000333,50736.71114328001
2025-12-12,06:16:23.000,346,11101461,-675,0,1765520182,15147.25347630999,207.2182693499999,50736.71114328001
2025-12-12,06:16:24.000,346,11101413,-795,0,1765520183,15147.35452095999,207.2182693499999,50736.69018192001
2025-12-12,06:16:25.000,346,11101416,-795,0,1765520184,15147.40167513,207.1830237000031,50736.65524632
2025-12-12,06:16:26.000,346,11101422,-795,0,1765520185,15147.469038229996,207.1548271799984,50736.76704024
2025-12-12,06:16:27.000,346,11101394,-795,0,1765520186,15147.509456089996,207.13367979000031,50736.6482592
2025-12-12,06:16:28.000,346,11101407,-795,0,1765520187,15147.603764430001,207.07728674999817,50736.788001600005
2025-12-12,06:16:29.000,346,11101450,-795,0,1765520188,15147.677863839992,207.0561393600001,50736.76704024
2025-12-12,06:16:30.000,346,11101443,-795,0,1765520189,15147.751963249997,207.0561393600001,50736.76005312001
2025-12-12,06:16:31.000,346,11101444,-795,0,1765520190,15147.832798969997,207.0561393600001,50736.78101448001
2025-12-12,06:16:32.000,346,11101418,-795,0,1765520191,15147.853007899997,207.06318848999945,50736.8229372
2025-12-12,06:16:33.000,346,11101413,-795,0,1765520192,15147.933843619998,207.01384458000393,50736.788001600005
2025-12-12,06:16:34.000,346,11101352,-795,0,1765520193,15147.980997789993,206.98564805999922,50736.82992432001
2025-12-12,06:16:35.000,346,11101458,-795,0,1765520194,15148.068569819989,206.95745154000178,50736.850885679996
2025-12-12,06:16:36.000,346,11101453,-795,0,1765520195,15148.156141849999,206.95745154000178,50736.84389856
2025-12-12,06:16:37.000,346,11101429,-795,0,1765520196,15148.18982339999,206.97859892999986,50736.81595008
2025-12-12,06:16:38.000,346,11101422,-715,0,1765520197,15148.29086804999,206.9715498000005,50736.87184704
2025-12-12,06:16:39.000,346,11101429,-715,0,1765520198,15148.33802222,206.94335328000307,50736.94870536001
2025-12-12,06:16:40.000,346,11101410,-795,0,1765520199,15148.39191269999,206.91515675999835,50736.94171824
2025-12-12,06:16:41.000,346,11101456,-795,0,1765520200,15148.4592758,206.92925502000435,50737.004602320005
2025-12-12,06:16:42.000,346,11101469,-795,0,1765520201,15148.51316627999,206.87991111000156,50736.99062808
2025-12-12,06:16:43.000,346,11101433,-795,0,1765520202,15148.58052938,206.8728619800022,50736.98364096
2025-12-12,06:16:44.000,346,11101450,-795,0,1765520203,15148.647892479996,206.87991111000156,50736.97665384001
2025-12-12,06:16:45.000,346,11101417,-795,0,1765520204,15148.715255579991,206.85171459000412,50737.004602320005
2025-12-12,06:16:46.000,346,11101460,-795,0,1765520205,15148.762409750001,206.85171459000412,50737.06049928
2025-12-12,06:16:47.000,346,11101426,-795,0,1765520206,15148.870190709997,206.79532155000197,50737.004602320005
2025-12-12,06:16:48.000,346,11101447,-795,0,1765520207,15148.883663330002,206.79532155000197,50737.06748640001
2025-12-12,06:16:49.000,346,11101415,-795,0,1765520208,15148.971235359997,206.75302676999854,50737.09543488001
2025-12-12,06:16:50.000,346,11101444,-795,0,1765520209,15149.085752630002,206.69663373000367,50736.99761520001
2025-12-12,06:16:51.000,346,11101427,-795,0,1765520210,15149.139643109993,206.69663373000367,50736.99761520001
2025-12-12,06:16:52.000,346,11101445,-795,0,1765520211,15149.233951449998,206.65433895000024,50737.018576559996
2025-12-12,06:16:53.000,346,11101429,-795,0,1765520212,15149.294578239998,206.64024069000152,50737.0325508
2025-12-12,06:16:54.000,346,11101404,-795,0,1765520213,15149.334996099999,206.61204417000408,50737.004602320005
2025-12-12,06:16:55.000,346,11101459,-795,0,1765520214,15149.42930443999,206.55565113000193,50736.955692480005
2025-12-12,06:16:56.000,346,11101447,-795,0,1765520215,15149.456249679999,206.49925808999978,50736.99761520001
2025-12-12,06:16:57.000,346,11101440,-675,0,1765520216,15149.53034908999,206.4781107000017,50736.99062808
2025-12-12,06:16:58.000,346,11101459,-795,0,1765520217,15149.61118480999,206.45696331000363,50736.97665384001
2025-12-12,06:16:59.000,346,11101464,-795,0,1765520218,15149.67181159999,206.45696331000363,50736.99062808
2025-12-12,06:17:00.000,346,11101446,-795,0,1765520219,15149.745911009995,206.42876678999892,50737.0325508
2025-12-12,06:17:01.000,346,11101450,-795,0,1765520220,15149.75264731999,206.4146685300002,50737.08844776
2025-12-12,06:17:02.000,346,11101444,-795,0,1765520221,15149.83348303999,206.3794228800034,50737.06049928
2025-12-12,06:17:03.000,346,11101427,-795,0,1765520222,15149.88063721,206.34417722999933,50737.102422
2025-12-12,06:17:04.000,346,11101473,-795,0,1765520223,15149.92105507,206.3159807100019,50737.13037048
2025-12-12,06:17:05.000,346,11101481,-715,0,1765520224,15150.008627099996,206.28073505999782,50737.08146064
2025-12-12,06:17:06.000,346,11101458,-795,0,1765520225,15150.028836029996,206.25958766999975,50737.06748640001
2025-12-12,06:17:07.000,346,11101435,-755,0,1765520226,15150.082726510002,206.22434202000295,50737.06049928
2025-12-12,06:17:08.000,346,11101429,-795,0,1765520227,15150.190507469997,206.2172928900036,50737.053512160004
2025-12-12,06:17:09.000,346,11101415,-755,0,1765520228,15150.264606880002,206.1679489800008,50737.10940912
2025-12-12,06:17:10.000,346,11101379,-795,0,1765520229,15150.325233670002,206.18204723999952,50737.1373576
2025-12-12,06:17:11.000,346,11101410,-795,0,1765520230,15150.426278319988,206.16089985000144,50737.11639624001
2025-12-12,06:17:12.000,346,11101418,-795,0,1765520231,15150.520586659994,206.12565420000465,50737.123383360005
2025-12-12,06:17:13.000,346,11101453,-795,0,1765520232,15150.561004519994,206.13975246000336,50737.16530608001
2025-12-12,06:17:14.000,346,11101428,-795,0,1765520233,15150.614894999999,206.09745767999993,50737.19325456001
2025-12-12,06:17:15.000,346,11101458,-795,0,1765520234,15150.62836761999,206.04811377000442,50737.20024168
2025-12-12,06:17:16.000,346,11101439,-795,0,1765520235,15150.71593965,206.03401550999843,50737.2072288
2025-12-12,06:17:17.000,346,11101459,-755,0,1765520236,15150.73614858,205.9846716000029,50737.221203040004
2025-12-12,06:17:18.000,346,11101448,-795,0,1765520237,15150.823720609995,205.9564750799982,50737.242164400006
2025-12-12,06:17:19.000,346,11101467,-795,0,1765520238,15150.924765259995,205.9564750799982,50737.20024168
2025-12-12,06:17:20.000,346,11101439,-715,0,1765520239,15150.99212835999,205.94942594999884,50737.24915152
2025-12-12,06:17:21.000,346,11101416,-795,0,1765520240,15151.03254621999,205.90008204000333,50737.2072288
2025-12-12,06:17:22.000,346,11101427,-795,0,1765520241,15151.126854559996,205.94237681999948,50737.186267439996
2025-12-12,06:17:23.000,346,11101414,-795,0,1765520242,15151.133590869991,205.92827856000076,50737.186267439996
2025-12-12,06:17:24.000,346,11101422,-755,0,1765520243,15151.200953970001,205.8859837800046,50737.25613864
2025-12-12,06:17:25.000,346,11101465,-755,0,1765520244,15151.281789690001,205.8859837800046,50737.2771
2025-12-12,06:17:26.000,346,11101439,-795,0,1765520245,15151.409779579997,205.84368900000118,50737.23517728001
2025-12-12,06:17:27.000,346,11101461,-715,0,1765520246,15151.477142679993,205.8225416100031,50737.30504848
2025-12-12,06:17:28.000,346,11101432,-795,0,1765520247,15151.564714709988,205.8225416100031,50737.28408712001
2025-12-12,06:17:29.000,346,11101423,-795,0,1765520248,15151.645550429988,205.80844335000438,50737.28408712001
2025-12-12,06:17:30.000,346,11101444,-795,0,1765520249,15151.739858769994,205.7590994400016,50737.291074240005
2025-12-12,06:17:31.000,346,11101460,-795,0,1765520250,15151.827430799989,205.75205031000223,50737.31203560001
2025-12-12,06:17:32.000,346,11101433,-795,0,1765520251,15151.894793899999,205.7238537900048,50737.26312576001
2025-12-12,06:17:33.000,346,11101456,-795,0,1765520252,15151.93521176,205.62516596999922,50737.33299696001
2025-12-12,06:17:34.000,346,11101419,-795,0,1765520253,15152.02952009999,205.5758220600037,50737.30504848
2025-12-12,06:17:35.000,346,11101442,-675,0,1765520254,15152.13056474999,205.547625539999,50737.29806136
2025-12-12,06:17:36.000,346,11101426,-795,0,1765520255,15152.245082019996,205.54057640999963,50737.22819016
2025-12-12,06:17:37.000,346,11101429,-795,0,1765520256,15152.332654049991,205.51942902000155,50737.23517728001
2025-12-12,06:17:38.000,346,11101443,-795,0,1765520257,15152.386544529996,205.47713423999812,50737.26312576001
2025-12-12,06:17:39.000,346,11101434,-755,0,1765520258,15152.467380249996,205.4630359799994,50737.28408712001
2025-12-12,06:17:40.000,346,11101418,-795,0,1765520259,15152.561688590002,205.43483946000197,50737.27011288
2025-12-12,06:17:41.000,346,11101397,-795,0,1765520260,15152.608842759997,205.34320077000302,50737.22819016
2025-12-12,06:17:42.000,346,11101410,-795,0,1765520261,15152.703151100002,205.29385686000023,50737.29806136
2025-12-12,06:17:43.000,346,11101420,-795,0,1765520262,15152.723360030002,205.28680773000087,50737.32600984
2025-12-12,06:17:44.000,346,11101424,-795,0,1765520263,15152.763777890003,205.27975860000151,50737.32600984
2025-12-12,06:17:45.000,346,11101446,-795,0,1765520264,15152.844613609988,205.22336555999937,50737.32600984
2025-12-12,06:17:46.000,346,11101455,-795,0,1765520265,15152.851349919998,205.2022181700013,50737.29806136
2025-12-12,06:17:47.000,346,11101425,-795,0,1765520266,15152.932185639998,205.1528742599985,50737.36793256
2025-12-12,06:17:48.000,346,11101423,-795,0,1765520267,15152.972603499999,205.10353035000298,50737.339984080005
2025-12-12,06:17:49.000,346,11101396,-795,0,1765520268,15152.999548739994,204.9695968800006,50737.32600984
2025-12-12,06:17:50.000,346,11101427,-795,0,1765520269,15153.04670290999,204.94140036000317,50737.31902272
2025-12-12,06:17:51.000,346,11101422,-795,0,1765520270,15153.141011249994,204.89910557999974,50737.353958319996
2025-12-12,06:17:52.000,346,11101446,-795,0,1765520271,15153.181429109994,204.84976167000423,50737.33299696001
2025-12-12,06:17:53.000,346,11101475,-795,0,1765520272,15153.23531959,204.86385993000295,50737.388893920004
2025-12-12,06:17:54.000,346,11101461,-715,0,1765520273,15153.33636424,204.82156514999951,50737.38190680001
2025-12-12,06:17:55.000,346,11101430,-795,0,1765520274,15153.43067257999,204.8074668900008,50737.4168424
2025-12-12,06:17:56.000,346,11101442,-795,0,1765520275,15153.444145199996,204.8074668900008,50737.38190680001
2025-12-12,06:17:57.000,346,11101438,-795,0,1765520276,15153.531717229991,204.71582820000185,50737.4168424
2025-12-12,06:17:58.000,346,11101440,-795,0,1765520277,15153.545189849996,204.67353341999842,50737.388893920004
2025-12-12,06:17:59.000,346,11101470,-715,0,1765520278,15153.646234499996,204.6241895100029,50737.43780376
2025-12-12,06:18:00.000,346,11101430,-795,0,1765520279,15153.693388669992,204.58189472999948,50737.42382952
2025-12-12,06:18:01.000,346,11101456,-795,0,1765520280,15153.760751770002,204.56779647000076,50737.39588104
2025-12-12,06:18:02.000,346,11101424,-675,0,1765520281,15153.780960700002,204.5114034299986,50737.38190680001
2025-12-12,06:18:03.000,346,11101409,-795,0,1765520282,15153.828114869997,204.49025604000053,50737.43780376
2025-12-12,06:18:04.000,346,11101453,-795,0,1765520283,15153.882005350002,204.39156822000223,50737.388893920004
2025-12-12,06:18:05.000,346,11101402,-795,0,1765520284,15153.962841070002,204.3774699600035,50737.36094544001
2025-12-12,06:18:06.000,346,11101440,-795,0,1765520285,15154.036940479993,204.34222430999944,50737.40286816001
2025-12-12,06:18:07.000,346,11101422,-795,0,1765520286,15154.077358339993,204.20829084000434,50737.39588104
2025-12-12,06:18:08.000,346,11101436,-795,0,1765520287,15154.218820849994,204.22943823000242,50737.388893920004
2025-12-12,06:18:09.000,346,11101402,-755,0,1765520288,15154.26597501999,204.17304519000027,50737.38190680001
2025-12-12,06:18:10.000,346,11101449,-795,0,1765520289,15154.32660180999,204.12370128000475,50737.4168424
2025-12-12,06:18:11.000,346,11101394,-795,0,1765520290,15154.40743752999,204.08140650000132,50737.388893920004
2025-12-12,06:18:12.000,346,11101426,-795,0,1765520291,15154.521954799995,204.03206258999853,50737.37491968
2025-12-12,06:18:13.000,346,11101431,-795,0,1765520292,15154.582581589995,203.98976781000238,50737.44479088
2025-12-12,06:18:14.000,346,11101458,-795,0,1765520293,15154.663417309996,203.9404238999996,50737.458765120005
2025-12-12,06:18:15.000,346,11101394,-795,0,1765520294,15154.71057147999,203.89107999000407,50737.40286816001
2025-12-12,06:18:16.000,346,11101401,-795,0,1765520295,15154.744253029996,203.8205886900032,50737.37491968
2025-12-12,06:18:17.000,346,11101434,-795,0,1765520296,15154.818352440001,203.74304826000298,50737.39588104
2025-12-12,06:18:18.000,346,11101390,-795,0,1765520297,15154.885715539996,203.70075347999955,50737.36094544001
2025-12-12,06:18:19.000,346,11101421,-795,0,1765520298,15154.953078639992,203.64436044000468,50737.32600984
2025-12-12,06:18:20.000,346,11101400,-795,0,1765520299,15155.033914359992,203.5738691400038,50737.36793256
2025-12-12,06:18:21.000,346,11101394,-795,0,1765520300,15155.114750079993,203.53157436000038,50737.33299696001
2025-12-12,06:18:22.000,346,11101426,-795,0,1765520301,15155.141695320002,203.48927958000422,50737.36094544001
2025-12-12,06:18:23.000,346,11101420,-795,0,1765520302,15155.236003659993,203.4610830599995,50737.33299696001
2025-12-12,06:18:24.000,346,11101415,-795,0,1765520303,15155.276421519993,203.39059175999864,50737.31203560001
2025-12-12,06:18:25.000,346,11101422,-795,0,1765520304,15155.330311999998,203.30600219999906,50737.39588104
2025-12-12,06:18:26.000,346,11101397,-795,0,1765520305,15155.390938789998,203.31305132999842,50737.36094544001
2025-12-12,06:18:27.000,346,11101423,-715,0,1765520306,15155.471774509999,203.29190394000034,50737.31902272
2025-12-12,06:18:28.000,346,11101424,-795,0,1765520307,15155.532401299999,203.24256003000482,50737.388893920004
2025-12-12,06:18:29.000,346,11101438,-795,0,1765520308,15155.60650070999,203.2002652500014,50737.31203560001
2025-12-12,06:18:30.000,346,11101405,-795,0,1765520309,15155.66712749999,203.14387220999924,50737.32600984
2025-12-12,06:18:31.000,346,11101387,-795,0,1765520310,15155.80859000999,203.12272482000117,50737.291074240005
2025-12-12,06:18:32.000,346,11101419,-795,0,1765520311,15155.85574418,203.04518439000094,50737.339984080005
2025-12-12,06:18:33.000,346,11101415,-795,0,1765520312,15155.9365799,202.953545700002,50737.353958319996
2025-12-12,06:18:34.000,346,11101426,-795,0,1765520313,15156.030888239991,202.89715265999985,50737.32600984
2025-12-12,06:18:35.000,346,11101405,-795,0,1765520314,15156.125196579997,202.81961222999962,50737.31902272
2025-12-12,06:18:36.000,346,11101415,-795,0,1765520315,15156.165614439997,202.69977702000324,50737.31203560001
2025-12-12,06:18:37.000,346,11101437,-795,0,1765520316,15156.232977539992,202.67862962999789,50737.33299696001
2025-12-12,06:18:38.000,346,11101422,-795,0,1765520317,15156.259922780002,202.57289268000022,50737.2771
2025-12-12,06:18:39.000,346,11101370,-795,0,1765520318,15156.347494809997,202.53059790000407,50737.24915152
2025-12-12,06:18:40.000,346,11101387,-795,0,1765520319,15156.435066839993,202.4601066000032,50737.27011288
2025-12-12,06:18:41.000,346,11101365,-795,0,1765520320,15156.515902559993,202.4107626900004,50737.24915152
2025-12-12,06:18:42.000,346,11101407,-795,0,1765520321,15156.596738279994,202.34027138999954,50737.24915152
2025-12-12,06:18:43.000,346,11101417,-795,0,1765520322,15156.650628759999,202.28387835000467,50737.28408712001
2025-12-12,06:18:44.000,346,11101426,-795,0,1765520323,15156.691046619999,202.20633792000444,50737.291074240005
2025-12-12,06:18:45.000,346,11101405,-795,0,1765520324,15156.717991859994,202.14289575000294,50737.27011288
2025-12-12,06:18:46.000,346,11101440,-795,0,1765520325,15156.798827579994,202.05830619000335,50737.242164400006
2025-12-12,06:18:47.000,346,11101385,-795,0,1765520326,15156.80556388999,201.98781489000248,50737.242164400006
2025-12-12,06:18:48.000,346,11101378,-715,0,1765520327,15156.879663299995,201.88912707000418,50737.17928032
2025-12-12,06:18:49.000,346,11101385,-635,0,1765520328,15156.94702639999,201.8538814200001,50737.20024168
2025-12-12,06:18:50.000,346,11101415,-795,0,1765520329,15157.041334739995,201.79748837999796,50737.13037048
2025-12-12,06:18:51.000,346,11101392,-795,0,1765520330,15157.08848890999,201.72699708000437,50737.17928032
2025-12-12,06:18:52.000,346,11101411,-795,0,1765520331,15157.15585201,201.69880055999965,50737.21421592001
2025-12-12,06:18:53.000,346,11101419,-795,0,1765520332,15157.182797249996,201.64240752000478,50737.1373576
2025-12-12,06:18:54.000,346,11101416,-795,0,1765520333,15157.223215109996,201.56486709000455,50737.15831896
2025-12-12,06:18:55.000,346,11101429,-715,0,1765520334,15157.310787139992,201.5084740500024,50737.13037048
2025-12-12,06:18:56.000,346,11101398,-795,0,1765520335,15157.405095479997,201.45208101000026,50737.10940912
2025-12-12,06:18:57.000,346,11101428,-675,0,1765520336,15157.472458579992,201.3815897099994,50737.08844776
2025-12-12,06:18:58.000,346,11101421,-795,0,1765520337,15157.546557989997,201.35339319000195,50737.04652504001
2025-12-12,06:18:59.000,346,11101407,-595,0,1765520338,15157.607184779998,201.27585276000173,50736.99062808
2025-12-12,06:19:00.000,346,11101421,-635,0,1765520339,15157.681284189988,201.20536146000086,50737.004602320005
2025-12-12,06:19:01.000,346,11101436,-755,0,1765520340,15157.755383599993,201.13487016,50737.06049928
2025-12-12,06:19:02.000,346,11101413,-755,0,1765520341,15157.789065149998,201.07847711999784,50736.99761520001
2025-12-12,06:19:03.000,346,11101391,-795,0,1765520342,15157.876637179994,201.05732972999976,50737.04652504001
2025-12-12,06:19:04.000,346,11101399,-795,0,1765520343,15157.917055039994,200.97274017000018,50736.955692480005
2025-12-12,06:19:05.000,346,11101412,-795,0,1765520344,15158.01136338,200.9022488699993,50736.94171824
2025-12-12,06:19:06.000,346,11101407,-795,0,1765520345,15158.098935409995,200.85995409000316,50736.94171824
2025-12-12,06:19:07.000,346,11101448,-675,0,1765520346,15158.13261696,200.83175756999844,50736.94870536001
2025-12-12,06:19:08.000,346,11101434,-795,0,1765520347,15158.220188989995,200.7894627900023,50736.955692480005
2025-12-12,06:19:09.000,346,11101404,-795,0,1765520348,15158.301024709996,200.72602062000078,50736.94870536001
2025-12-12,06:19:10.000,346,11101386,-795,0,1765520349,15158.37512412,200.64848019000056,50736.92774400001
2025-12-12,06:19:11.000,346,11101419,-795,0,1765520350,15158.455959840001,200.6061854100044,50736.96966672
2025-12-12,06:19:12.000,346,11101396,-795,0,1765520351,15158.482905079996,200.5427432400029,50736.885821280004
2025-12-12,06:19:13.000,346,11101396,-795,0,1765520352,15158.550268179992,200.4299571599986,50736.8928084
2025-12-12,06:19:14.000,346,11101396,-795,0,1765520353,15158.644576519997,200.38061325000308,50736.94171824
2025-12-12,06:19:15.000,346,11101398,-795,0,1765520354,15158.711939619992,200.2960236900035,50736.89979552001
2025-12-12,06:19:16.000,346,11101406,-795,0,1765520355,15158.765830099997,200.2114341300039,50736.836911440005
2025-12-12,06:19:17.000,346,11101431,-795,0,1765520356,15158.866874749998,200.1832376099992,50736.87184704
2025-12-12,06:19:18.000,346,11101466,-795,0,1765520357,15158.927501539998,200.07750066000153,50736.8229372
2025-12-12,06:19:19.000,346,11101382,-715,0,1765520358,15159.035282499994,199.97881284000323,50736.80896296001
2025-12-12,06:19:20.000,346,11101414,-795,0,1765520359,15159.14306345999,199.95061631999852,50736.836911440005
2025-12-12,06:19:21.000,346,11101423,-755,0,1765520360,15159.217162869994,199.88717415000428,50736.82992432001
2025-12-12,06:19:22.000,346,11101387,-795,0,1765520361,15159.26431703999,199.81668285000342,50736.850885679996
2025-12-12,06:19:23.000,346,11101436,-795,0,1765520362,15159.31147121,199.7532406800019,50736.82992432001
2025-12-12,06:19:24.000,346,11101390,-795,0,1765520363,15159.35188907,199.6545528600036,50736.81595008
2025-12-12,06:19:25.000,346,11101438,-795,0,1765520364,15159.42598847999,199.60520895000082,50736.86485992
2025-12-12,06:19:26.000,346,11101473,-795,0,1765520365,15159.49335158,199.54881590999867,50736.89979552001
2025-12-12,06:19:27.000,346,11101419,-795,0,1765520366,15159.55397837,199.45717721999972,50736.850885679996
2025-12-12,06:19:28.000,346,11101439,-795,0,1765520367,15159.63481409,199.38668591999885,50736.850885679996
2025-12-12,06:19:29.000,346,11101383,-795,0,1765520368,15159.695440880001,199.2950472299999,50736.78101448001
2025-12-12,06:19:30.000,346,11101443,-595,0,1765520369,15159.762803979997,199.2316050599984,50736.80197584
2025-12-12,06:19:31.000,346,11101424,-795,0,1765520370,15159.830167079992,199.1611137600048,50736.80896296001
2025-12-12,06:19:32.000,346,11101399,-755,0,1765520371,15159.897530180002,199.0976715900033,50736.76005312001
2025-12-12,06:19:33.000,346,11101413,-795,0,1765520372,15159.978365900002,198.99898376999772,50736.78101448001
2025-12-12,06:19:34.000,346,11101435,-635,0,1765520373,15160.032256379993,198.91439420999814,50736.76704024
2025-12-12,06:19:35.000,346,11101390,-795,0,1765520374,15160.106355789998,198.86505030000262,50736.74607888
2025-12-12,06:19:36.000,346,11101409,-795,0,1765520375,15160.261290919989,198.74521508999896,50736.71114328001
2025-12-12,06:19:37.000,346,11101424,-795,0,1765520376,15160.335390329994,198.70996944000217,50736.69716904
2025-12-12,06:19:38.000,346,11101431,-795,0,1765520377,15160.369071879999,198.63242901000194,50736.669220560005
2025-12-12,06:19:39.000,346,11101414,-795,0,1765520378,15160.4499076,198.54783945000236,50736.64127208001
2025-12-12,06:19:40.000,346,11101410,-795,0,1765520379,15160.51053439,198.4914464100002,50736.60633648
2025-12-12,06:19:41.000,346,11101433,-715,0,1765520380,15160.57116118,198.40685685000062,50736.56441376001
2025-12-12,06:19:42.000,346,11101422,-715,0,1765520381,15160.638524279995,198.32226729000104,50736.5085168
2025-12-12,06:19:43.000,346,11101425,-795,0,1765520382,15160.719359999996,198.2447268600008,50736.48056832
2025-12-12,06:19:44.000,346,11101409,-795,0,1765520383,15160.806932029991,198.16718643000058,50736.515503919996
2025-12-12,06:19:45.000,346,11101451,-795,0,1765520384,15160.867558819991,198.11079338999843,50736.515503919996
2025-12-12,06:19:46.000,346,11101460,-795,0,1765520385,15160.921449299996,198.02620382999885,50736.571400880006
2025-12-12,06:19:47.000,346,11101390,-795,0,1765520386,15160.975339780001,197.9980073100014,50736.52947816
2025-12-12,06:19:48.000,346,11101458,-795,0,1765520387,15161.056175500002,197.94161426999926,50736.49454256001
2025-12-12,06:19:49.000,346,11101456,-795,0,1765520388,15161.110065979992,197.85702470999968,50736.39672288001
2025-12-12,06:19:50.000,346,11101457,-795,0,1765520389,15161.217846940002,197.82882819000224,50736.42467136001
2025-12-12,06:19:51.000,346,11101401,-755,0,1765520390,15161.231319559993,197.72309124000458,50736.45960696
2025-12-12,06:19:52.000,346,11101454,-795,0,1765520391,15161.339100519988,197.624403419999,50736.4386456
2025-12-12,06:19:53.000,346,11101411,-795,0,1765520392,15161.386254689998,197.55391211999813,50736.403710000006
2025-12-12,06:19:54.000,346,11101407,-795,0,1765520393,15161.460354099989,197.4763716899979,50736.37576152001
2025-12-12,06:19:55.000,346,11101452,-795,0,1765520394,15161.574871369994,197.46932255999855,50736.30589032001
2025-12-12,06:19:56.000,346,11101437,-795,0,1765520395,15161.60181660999,197.37063474000024,50736.37576152001
2025-12-12,06:19:57.000,346,11101385,-795,0,1765520396,15161.66244339999,197.2789960500013,50736.41069712
2025-12-12,06:19:58.000,346,11101395,-795,0,1765520397,15161.74327911999,197.15211170999828,50736.36178728
2025-12-12,06:19:59.000,346,11101423,-795,0,1765520398,15161.78369697999,197.0816204100047,50736.347813039996
2025-12-12,06:20:00.000,346,11101437,-715,0,1765520399,15161.837587459995,197.0322765000019,50736.403710000006
2025-12-12,06:20:01.000,346,11101430,-795,0,1765520400,15161.84432376999,196.9335886800036,50736.35480016001
2025-12-12,06:20:02.000,346,11101393,-795,0,1765520401,15161.878005319995,196.8208025999993,50736.31287744
2025-12-12,06:20:03.000,346,11101451,-795,0,1765520402,15161.98578627999,196.7362130399997,50736.284928960005
2025-12-12,06:20:04.000,346,11101431,-795,0,1765520403,15162.039676759996,196.65867260999948,50736.22204488
2025-12-12,06:20:05.000,346,11101436,-795,0,1765520404,15162.039676759996,196.54588653000246,50736.25698048001
2025-12-12,06:20:06.000,346,11101419,-795,0,1765520405,15162.107039859991,196.4260513199988,50736.27095472
2025-12-12,06:20:07.000,346,11101412,-795,0,1765520406,15162.154194030001,196.38375654000265,50736.24999336
2025-12-12,06:20:08.000,346,11101440,-795,0,1765520407,15162.275447610002,196.3273635000005,50736.18710928001
2025-12-12,06:20:09.000,346,11101402,-755,0,1765520408,15162.288920229992,196.2286756800022,50736.236019120006
2025-12-12,06:20:10.000,346,11101468,-795,0,1765520409,15162.329338089992,196.17228264000005,50736.25698048001
2025-12-12,06:20:11.000,346,11101422,-795,0,1765520410,15162.416910120002,196.08769308000046,50736.11025096001
2025-12-12,06:20:12.000,346,11101424,-795,0,1765520411,15162.430382739993,196.02425090999895,50736.18710928001
2025-12-12,06:20:13.000,346,11101468,-795,0,1765520412,15162.511218459993,195.89031744000386,50736.117238080005
2025-12-12,06:20:14.000,346,11101408,-795,0,1765520413,15162.538163699988,195.82687527000235,50736.11025096001
2025-12-12,06:20:15.000,346,11101463,-795,0,1765520414,15162.612263109993,195.76343310000084,50736.117238080005
2025-12-12,06:20:16.000,346,11101428,-795,0,1765520415,15162.672889899994,195.66474528000253,50736.03339264
2025-12-12,06:20:17.000,346,11101402,-795,0,1765520416,15162.672889899994,195.5872048500023,50736.11025096001
2025-12-12,06:20:18.000,346,11101483,-795,0,1765520417,15162.746989309999,195.50966442000208,50736.11025096001
2025-12-12,06:20:19.000,346,11101420,-795,0,1765520418,15162.76046192999,195.43917312000121,50735.96352144
2025-12-12,06:20:20.000,346,11101441,-795,0,1765520419,15162.794143479994,195.38278007999907,50735.97050856001
2025-12-12,06:20:21.000,346,11101465,-795,0,1765520420,15162.80087978999,195.30523964999884,50735.90762448
2025-12-12,06:20:22.000,346,11101396,-795,0,1765520421,15162.80087978999,195.2136009599999,50735.949547200005
2025-12-12,06:20:23.000,346,11101392,-715,0,1765520422,15162.84129764999,195.08671662000415,50735.86570176
2025-12-12,06:20:24.000,346,11101396,-795,0,1765520423,15162.854770269994,195.00917619000393,50735.88666312
2025-12-12,06:20:25.000,346,11101399,-795,0,1765520424,15162.90866075,194.98097966999921,50735.85871464
2025-12-12,06:20:26.000,346,11101436,-795,0,1765520425,15162.96255122999,194.8681935900022,50735.77486920001
2025-12-12,06:20:27.000,346,11101385,-795,0,1765520426,15162.935605989995,194.84704620000412,50735.79583056
2025-12-12,06:20:28.000,346,11101434,-635,0,1765520427,15162.98276015999,194.79065316000197,50735.8098048
2025-12-12,06:20:29.000,346,11101420,-795,0,1765520428,15163.036650639995,194.6708179499983,50735.844740399996
2025-12-12,06:20:30.000,346,11101467,-755,0,1765520429,15163.12422266999,194.6214740400028,50735.82377904001
2025-12-12,06:20:31.000,346,11101422,-795,0,1765520430,15163.157904219996,194.55098274000193,50735.781856320005
2025-12-12,06:20:32.000,346,11101391,-795,0,1765520431,15163.2117947,194.48754057000042,50735.76788208
2025-12-12,06:20:33.000,346,11101427,-795,0,1765520432,15163.292630420001,194.40295101000083,50735.78884344
2025-12-12,06:20:34.000,346,11101401,-795,0,1765520433,15163.306103039991,194.26901753999846,50735.72595936001
2025-12-12,06:20:35.000,346,11101445,-795,0,1765520434,15163.312839350001,194.24082102000102,50735.69102376
2025-12-12,06:20:36.000,346,11101446,-795,0,1765520435,15163.353257210001,194.113936679998,50735.74692072
2025-12-12,06:20:37.000,346,11101428,-795,0,1765520436,15163.366729829992,194.02229798999906,50735.72595936001
2025-12-12,06:20:38.000,346,11101476,-795,0,1765520437,15163.413884000001,193.94475755999883,50735.781856320005
2025-12-12,06:20:39.000,346,11101450,-635,0,1765520438,15163.366729829992,193.8319714800018,50735.76788208
2025-12-12,06:20:40.000,346,11101435,-795,0,1765520439,15163.440829239997,193.7685293100003,50735.77486920001
2025-12-12,06:20:41.000,346,11101460,-795,0,1765520440,15163.434092930001,193.669841490002,50735.70499800001
2025-12-12,06:20:42.000,346,11101438,-795,0,1765520441,15163.481247099997,193.57820280000306,50735.70499800001
2025-12-12,06:20:43.000,346,11101392,-795,0,1765520442,15163.508192339992,193.52885889000027,50735.711985120004
2025-12-12,06:20:44.000,346,11101401,-795,0,1765520443,15163.514928650002,193.45131846000004,50735.711985120004
2025-12-12,06:20:45.000,346,11101449,-795,0,1765520444,15163.461038169997,193.36672890000045,50735.677049519996
2025-12-12,06:20:46.000,346,11101454,-795,0,1765520445,15163.481247099997,193.30328672999894,50735.62115256
2025-12-12,06:20:47.000,346,11101409,-795,0,1765520446,15163.481247099997,193.24689369000407,50735.64211392
2025-12-12,06:20:48.000,346,11101429,-635,0,1765520447,15163.481247099997,193.19050065000192,50735.6001912
2025-12-12,06:20:49.000,346,11101411,-795,0,1765520448,15163.467774479992,193.0777145700049,50735.59320408
2025-12-12,06:20:50.000,346,11101411,-795,0,1765520449,15163.454301860002,193.03541979000147,50735.52333288
2025-12-12,06:20:51.000,346,11101440,-755,0,1765520450,15163.514928650002,192.95787936000124,50735.57224272
2025-12-12,06:20:52.000,346,11101418,-795,0,1765520451,15163.535137580002,192.88033893000102,50735.55826848001
2025-12-12,06:20:53.000,346,11101404,-795,0,1765520452,15163.595764370002,192.8168967599995,50735.55128136
2025-12-12,06:20:54.000,346,11101470,-795,0,1765520453,15163.595764370002,192.72525807000056,50735.57224272
2025-12-12,06:20:55.000,346,11101431,-795,0,1765520454,15163.663127469998,192.66181589999906,50735.565255600006
2025-12-12,06:20:56.000,346,11101447,-795,0,1765520455,15163.683336399998,192.6195211200029,50735.55128136
2025-12-12,06:20:57.000,346,11101451,-795,0,1765520456,15163.663127469998,192.54902982000203,50735.495384400005
2025-12-12,06:20:58.000,346,11101457,-795,0,1765520457,15163.663127469998,192.48558765000053,50735.48141016
2025-12-12,06:20:59.000,346,11101421,-795,0,1765520458,15163.710281639993,192.44329287000437,50735.51634576001
2025-12-12,06:21:00.000,346,11101420,-795,0,1765520459,15163.690072709993,192.33755591999943,50735.46743592001
2025-12-12,06:21:01.000,346,11101455,-675,0,1765520460,15163.690072709993,192.2459172300005,50735.397564720006
2025-12-12,06:21:02.000,346,11101436,-795,0,1765520461,15163.723754259998,192.23181897000177,50735.355642
2025-12-12,06:21:03.000,346,11101415,-795,0,1765520462,15163.743963189998,192.18247505999898,50735.38359048
2025-12-12,06:21:04.000,346,11101458,-715,0,1765520463,15163.730490569993,192.11903289000475,50735.45346168
2025-12-12,06:21:05.000,346,11101447,-795,0,1765520464,15163.757435809988,192.09083637000003,50735.355642
2025-12-12,06:21:06.000,346,11101454,-795,0,1765520465,15163.743963189998,192.0132959399998,50735.34865488001
2025-12-12,06:21:07.000,346,11101444,-795,0,1765520466,15163.750699499993,191.95690289999766,50735.27179656001
2025-12-12,06:21:08.000,346,11101414,-795,0,1765520467,15163.791117359993,191.9146081200015,50735.2857708
2025-12-12,06:21:09.000,346,11101403,-755,0,1765520468,15163.804589979998,191.90050986000278,50735.26480944
2025-12-12,06:21:10.000,346,11101438,-795,0,1765520469,15163.838271529989,191.82296943000256,50735.2857708
2025-12-12,06:21:11.000,346,11101429,-715,0,1765520470,15163.818062599988,191.7524781300017,50735.29974504001
2025-12-12,06:21:12.000,346,11101413,-795,0,1765520471,15163.845007839998,191.72428161000425,50735.24384808
2025-12-12,06:21:13.000,346,11101440,-795,0,1765520472,15163.865216769998,191.64674118000403,50735.25083520001
2025-12-12,06:21:14.000,346,11101431,-795,0,1765520473,15163.818062599988,191.5551024899978,50735.24384808
2025-12-12,06:21:15.000,346,11101420,-795,0,1765520474,15163.824798909998,191.52690597000037,50735.2158996
2025-12-12,06:21:16.000,346,11101431,-795,0,1765520475,15163.818062599988,191.46346379999886,50735.24384808
2025-12-12,06:21:17.000,346,11101435,-795,0,1765520476,15163.851744149993,191.38592336999864,50735.25083520001
2025-12-12,06:21:18.000,346,11101413,-795,0,1765520477,15163.885425699998,191.3577268500012,50735.22288672001
2025-12-12,06:21:19.000,346,11101419,-795,0,1765520478,15163.952788799994,191.3083829399984,50735.25083520001
2025-12-12,06:21:20.000,346,11101406,-795,0,1765520479,15163.993206659994,191.22379337999882,50735.18795112
2025-12-12,06:21:21.000,346,11101455,-795,0,1765520480,15164.006679279999,191.22379337999882,50735.26480944
2025-12-12,06:21:22.000,346,11101448,-795,0,1765520481,15163.99994296999,191.1462529499986,50735.15301552001
2025-12-12,06:21:23.000,346,11101463,-755,0,1765520482,15164.074042379994,191.08281078000437,50735.1460284
2025-12-12,06:21:24.000,346,11101461,-795,0,1765520483,15164.06730607,191.04051600000093,50735.1460284
2025-12-12,06:21:25.000,346,11101421,-795,0,1765520484,15164.06730607,190.97002470000007,50735.10410568001
2025-12-12,06:21:26.000,346,11101443,-795,0,1765520485,15164.08077868999,190.88543514000048,50735.06917008
2025-12-12,06:21:27.000,346,11101425,-795,0,1765520486,15164.114460239995,190.8501894900037,50735.006285999996
2025-12-12,06:21:28.000,346,11101408,-795,0,1765520487,15164.16161440999,190.8008455800009,50735.09013144
2025-12-12,06:21:29.000,346,11101453,-795,0,1765520488,15164.20876858,190.74445253999875,50735.062182960006
2025-12-12,06:21:30.000,346,11101445,-795,0,1765520489,15164.235713819995,190.7021577600026,50735.062182960006
2025-12-12,06:21:31.000,346,11101442,-795,0,1765520490,15164.26939537,190.63166646000172,50734.992311760005
2025-12-12,06:21:32.000,346,11101454,-795,0,1765520491,15164.255922749995,190.54707690000214,50734.992311760005
2025-12-12,06:21:33.000,346,11101441,-795,0,1765520492,15164.26265905999,190.43429081999784,50735.04820872
2025-12-12,06:21:34.000,346,11101440,-795,0,1765520493,15164.33002216,190.38494691000233,50735.02724736
2025-12-12,06:21:35.000,346,11101463,-795,0,1765520494,15164.30981323,190.33560299999954,50734.93641480001
2025-12-12,06:21:36.000,346,11101420,-795,0,1765520495,15164.36370370999,190.2580625699993,50734.93641480001
2025-12-12,06:21:37.000,346,11101438,-795,0,1765520496,15164.42433049999,190.18757126999844,50734.9014792
2025-12-12,06:21:38.000,346,11101461,-795,0,1765520497,15164.478220979996,190.13117823000357,50734.92942768
2025-12-12,06:21:39.000,346,11101441,-715,0,1765520498,15164.511902530001,190.04658867000398,50734.95038904
2025-12-12,06:21:40.000,346,11101405,-795,0,1765520499,15164.559056699996,189.97609737000312,50734.9014792
2025-12-12,06:21:41.000,346,11101477,-795,0,1765520500,15164.579265629996,189.89150781000353,50734.91545344001
2025-12-12,06:21:42.000,346,11101423,-755,0,1765520501,15164.612947180001,189.8139673800033,50734.894492080006
2025-12-12,06:21:43.000,346,11101442,-795,0,1765520502,15164.639892419997,189.75757434000116,50734.85256936
2025-12-12,06:21:44.000,346,11101422,-795,0,1765520503,15164.646628729992,189.63068999999814,50734.84558224001
2025-12-12,06:21:45.000,346,11101402,-795,0,1765520504,15164.633156110001,189.58839522000198,50734.78968528
2025-12-12,06:21:46.000,346,11101424,-795,0,1765520505,15164.660101349997,189.48265827000432,50734.80365952
2025-12-12,06:21:47.000,346,11101420,-795,0,1765520506,15164.653365040002,189.4051178400041,50734.74776256001
2025-12-12,06:21:48.000,346,11101418,-795,0,1765520507,15164.660101349997,189.2923317599998,50734.81064664
2025-12-12,06:21:49.000,346,11101431,-795,0,1765520508,15164.653365040002,189.2288895899983,50734.73378832
2025-12-12,06:21:50.000,346,11101438,-795,0,1765520509,15164.639892419997,189.17249655000342,50734.71981408001
2025-12-12,06:21:51.000,346,11101424,-795,0,1765520510,15164.693782900002,189.1443000299987,50734.69885272001
2025-12-12,06:21:52.000,346,11101444,-755,0,1765520511,15164.707255519992,189.07380872999784,50734.705839840004
2025-12-12,06:21:53.000,346,11101429,-795,0,1765520512,15164.693782900002,188.97512090999953,50734.656930000005
2025-12-12,06:21:54.000,346,11101434,-795,0,1765520513,15164.707255519992,188.91167873999802,50734.74077544
2025-12-12,06:21:55.000,346,11101395,-795,0,1765520514,15164.713991830002,188.82708917999844,50734.64295576
2025-12-12,06:21:56.000,346,11101454,-675,0,1765520515,15164.680310279997,188.79184353000164,50734.71282696
2025-12-12,06:21:57.000,346,11101389,-795,0,1765520516,15164.700519209997,188.72840136000013,50734.6918656
2025-12-12,06:21:58.000,346,11101415,-755,0,1765520517,15164.700519209997,188.62266441000247,50734.6219944
2025-12-12,06:21:59.000,346,11101407,-795,0,1765520518,15164.781354929997,188.58036962999904,50734.61500728
2025-12-12,06:22:00.000,346,11101390,-795,0,1765520519,15164.781354929997,188.55922224000096,50734.656930000005
2025-12-12,06:22:01.000,346,11101385,-795,0,1765520520,15164.794827550002,188.49578006999946,50734.559110320006
2025-12-12,06:22:02.000,346,11101419,-795,0,1765520521,15164.801563859997,188.46758355000202,50734.538148960004
2025-12-12,06:22:03.000,346,11101409,-795,0,1765520522,15164.835245410002,188.39709225000115,50734.59404592
2025-12-12,06:22:04.000,346,11101384,-795,0,1765520523,15164.868926959993,188.36184660000436,50734.57308456
2025-12-12,06:22:05.000,346,11101438,-795,0,1765520524,15164.828509099993,188.33365007999964,50734.489239120005
2025-12-12,06:22:06.000,346,11101407,-715,0,1765520525,15164.895872200002,188.25610964999942,50734.58007168001
2025-12-12,06:22:07.000,346,11101440,-795,0,1765520526,15164.963235299998,188.22086400000262,50734.53116184001
2025-12-12,06:22:08.000,346,11101425,-795,0,1765520527,15164.983444229998,188.17152008999983,50734.57308456
2025-12-12,06:22:09.000,346,11101435,-755,0,1765520528,15165.003653159998,188.10807791999832,50734.5171876
2025-12-12,06:22:10.000,346,11101428,-795,0,1765520529,15165.010389469993,188.03758662000473,50734.538148960004
2025-12-12,06:22:11.000,346,11101436,-795,0,1765520530,15165.111434119994,187.96709532000386,50734.538148960004
2025-12-12,06:22:12.000,346,11101446,-795,0,1765520531,15165.111434119994,187.91070228000171,50734.53116184001
2025-12-12,06:22:13.000,346,11101390,-795,0,1765520532,15165.104697809998,187.8472601100002,50734.49622624
2025-12-12,06:22:14.000,346,11101443,-795,0,1765520533,15165.104697809998,187.76971967999998,50734.43334216001
2025-12-12,06:22:15.000,346,11101443,-795,0,1765520534,15165.118170429989,187.72037577000447,50734.46827776
2025-12-12,06:22:16.000,346,11101461,-795,0,1765520535,15165.145115669999,187.65693360000296,50734.4473164
2025-12-12,06:22:17.000,346,11101457,-795,0,1765520536,15165.138379359989,187.64283534000424,50734.38443232001
2025-12-12,06:22:18.000,346,11101440,-795,0,1765520537,15165.151851979994,187.55119664999802,50734.38443232001
2025-12-12,06:22:19.000,346,11101404,-795,0,1765520538,15165.212478769994,187.49480361000315,50734.370458080004
2025-12-12,06:22:20.000,346,11101469,-795,0,1765520539,15165.232687699994,187.41021405000356,50734.39840656
2025-12-12,06:22:21.000,346,11101409,-555,0,1765520540,15165.212478769994,187.3397227500027,50734.3774452
2025-12-12,06:22:22.000,346,11101435,-795,0,1765520541,15165.21921507999,187.28332971000054,50734.38443232001
2025-12-12,06:22:23.000,346,11101438,-795,0,1765520542,15165.205742459999,187.27628058000118,50734.32853536
2025-12-12,06:22:24.000,346,11101414,-795,0,1765520543,15165.25963293999,187.1916910200016,50734.272638400005
2025-12-12,06:22:25.000,346,11101419,-795,0,1765520544,15165.273105559994,187.1564453700048,50734.24468992001
2025-12-12,06:22:26.000,346,11101377,-755,0,1765520545,15165.30005079999,187.07185580999794,50734.2377028
2025-12-12,06:22:27.000,346,11101404,-795,0,1765520546,15165.28657818,186.95202060000156,50734.23071568
2025-12-12,06:22:28.000,346,11101409,-795,0,1765520547,15165.32699604,186.86743104000197,50734.167831599996
2025-12-12,06:22:29.000,346,11101416,-635,0,1765520548,15165.34046865999,186.7828414800024,50734.18879296
2025-12-12,06:22:30.000,346,11101386,-795,0,1765520549,15165.333732349995,186.70530105000216,50734.202767200004
2025-12-12,06:22:31.000,346,11101401,-795,0,1765520550,15165.36067758999,186.62071149000258,50734.12590888001
2025-12-12,06:22:32.000,346,11101428,-795,0,1765520551,15165.394359139995,186.55726932000107,50734.08398616
2025-12-12,06:22:33.000,346,11101428,-635,0,1765520552,15165.38762283,186.46563063000212,50734.09796040001
2025-12-12,06:22:34.000,346,11101438,-795,0,1765520553,15165.42130437999,186.40218846000062,50734.02110208
2025-12-12,06:22:35.000,346,11101416,-795,0,1765520554,15165.42804069,186.3246480300004,50734.04206344
2025-12-12,06:22:36.000,346,11101404,-795,0,1765520555,15165.44824962,186.2400584700008,50734.02808920001
2025-12-12,06:22:37.000,346,11101460,-635,0,1765520556,15165.48193116999,186.15546891000122,50733.986166480005
2025-12-12,06:22:38.000,346,11101457,-795,0,1765520557,15165.52234902999,186.08497761000035,50733.97917936001
2025-12-12,06:22:39.000,346,11101394,-795,0,1765520558,15165.52908534,186.00743718000012,50733.97219224
2025-12-12,06:22:40.000,346,11101448,-715,0,1765520559,15165.535821649995,185.9298967499999,50734.00712784001
2025-12-12,06:22:41.000,346,11101423,-795,0,1765520560,15165.54929427,185.83825806000095,50734.04905056001
2025-12-12,06:22:42.000,346,11101414,-755,0,1765520561,15165.50887641,185.76071763000073,50734.00712784001
2025-12-12,06:22:43.000,346,11101409,-795,0,1765520562,15165.56276688999,185.70432458999858,50734.035076320004
2025-12-12,06:22:44.000,346,11101425,-795,0,1765520563,15165.5695032,185.619735029999,50733.9931536
2025-12-12,06:22:45.000,346,11101416,-795,0,1765520564,15165.5695032,185.57039112000348,50733.9931536
2025-12-12,06:22:46.000,346,11101453,-795,0,1765520565,15165.5695032,185.52809634000005,50733.93026952001
2025-12-12,06:22:47.000,346,11101438,-795,0,1765520566,15165.60318474999,185.47875243000453,50733.95123088
2025-12-12,06:22:48.000,346,11101424,-795,0,1765520567,15165.52234902999,185.41531026000303,50733.93026952001
2025-12-12,06:22:49.000,346,11101447,-795,0,1765520568,15165.56276688999,185.32367157000408,50733.888346800006
2025-12-12,06:22:50.000,346,11101444,-795,0,1765520569,15165.54255795999,185.2390820100045,50733.867385440004
2025-12-12,06:22:51.000,346,11101418,-795,0,1765520570,15165.596448439996,185.175639840003,50733.867385440004
2025-12-12,06:22:52.000,346,11101445,-795,0,1765520571,15165.58297581999,185.11924680000084,50733.8534112
2025-12-12,06:22:53.000,346,11101445,-795,0,1765520572,15165.616657369996,185.02055898000253,50733.84642408
2025-12-12,06:22:54.000,346,11101422,-795,0,1765520573,15165.60992106,184.95711681000103,50733.79052712001
2025-12-12,06:22:55.000,346,11101461,-795,0,1765520574,15165.62339367999,184.88662551000016,50733.79052712001
2025-12-12,06:22:56.000,346,11101465,-795,0,1765520575,15165.643602609991,184.830232469998,50733.832449839996
2025-12-12,06:22:57.000,346,11101442,-795,0,1765520576,15165.596448439996,184.80203595000057,50733.82546272
2025-12-12,06:22:58.000,346,11101434,-795,0,1765520577,15165.636866299996,184.74564290999842,50733.80450136
2025-12-12,06:22:59.000,346,11101444,-795,0,1765520578,15165.69075678,184.6681024799982,50733.70668168
2025-12-12,06:23:00.000,346,11101423,-795,0,1765520579,15165.684020469991,184.61170944000332,50733.699694560004
2025-12-12,06:23:01.000,346,11101421,-795,0,1765520580,15165.697493089996,184.5835129199986,50733.73463016
2025-12-12,06:23:02.000,346,11101436,-795,0,1765520581,15165.67054785,184.5341690100031,50733.74161728001
2025-12-12,06:23:03.000,346,11101436,-795,0,1765520582,15165.737910949996,184.42843205999816,50733.650784720005
2025-12-12,06:23:04.000,346,11101404,-795,0,1765520583,15165.764856189991,184.37203902000329,50733.61584912
2025-12-12,06:23:05.000,346,11101419,-715,0,1765520584,15165.764856189991,184.2733511999977,50733.55995216
2025-12-12,06:23:06.000,346,11101441,-795,0,1765520585,15165.785065119991,184.1746633799994,50733.57392640001
2025-12-12,06:23:07.000,346,11101418,-795,0,1765520586,15165.778328809996,184.10417207999853,50733.57392640001
2025-12-12,06:23:08.000,346,11101428,-795,0,1765520587,15165.785065119991,184.0407299100043,50733.59488776001
2025-12-12,06:23:09.000,346,11101407,-795,0,1765520588,15165.731174640001,183.97023861000343,50733.552965040006
2025-12-12,06:23:10.000,346,11101478,-795,0,1765520589,15165.71096571,183.92089470000064,50733.47610672001
2025-12-12,06:23:11.000,346,11101432,-795,0,1765520590,15165.697493089996,183.85040339999978,50733.434184000005
2025-12-12,06:23:12.000,346,11101484,-715,0,1765520591,15165.663811539991,183.81515775000298,50733.42719688001
2025-12-12,06:23:13.000,346,11101496,-795,0,1765520592,15165.58971213,183.75171558000147,50733.42020976
2025-12-12,06:23:14.000,346,11101412,-795,0,1765520593,15165.663811539991,183.66007689000253,50733.42719688001
2025-12-12,06:23:15.000,346,11101447,-795,0,1765520594,15165.717702019996,183.58958559000166,50733.37828704001
2025-12-12,06:23:16.000,346,11101428,-795,0,1765520595,15165.69075678,183.55433994000487,50733.3992484
2025-12-12,06:23:17.000,346,11101403,-795,0,1765520596,15165.697493089996,183.55433994000487,50733.40623552001
2025-12-12,06:23:18.000,346,11101382,-795,0,1765520597,15165.731174640001,183.49089777000336,50733.42719688001
2025-12-12,06:23:19.000,346,11101428,-675,0,1765520598,15165.724438329991,183.41335734000313,50733.34335144
2025-12-12,06:23:20.000,346,11101434,-795,0,1765520599,15165.751383570001,183.32876778000355,50733.25950600001
2025-12-12,06:23:21.000,346,11101439,-675,0,1765520600,15165.71096571,183.2723747400014,50733.34335144
2025-12-12,06:23:22.000,346,11101399,-795,0,1765520601,15165.71096571,183.20188344000053,50733.35033856
2025-12-12,06:23:23.000,346,11101408,-795,0,1765520602,15165.751383570001,183.13139213999966,50733.30841584001
2025-12-12,06:23:24.000,346,11101431,-795,0,1765520603,15165.758119879996,183.09614649000287,50733.34335144
2025-12-12,06:23:25.000,346,11101428,-795,0,1765520604,15165.744647259991,183.025655190002,50733.28745448001
2025-12-12,06:23:26.000,346,11101434,-795,0,1765520605,15165.758119879996,182.9622130200005,50733.2944416
2025-12-12,06:23:27.000,346,11101416,-795,0,1765520606,15165.717702019996,182.91991824000434,50733.30841584001
2025-12-12,06:23:28.000,346,11101423,-795,0,1765520607,15165.751383570001,182.83532868000475,50733.266493120005
2025-12-12,06:23:29.000,346,11101455,-795,0,1765520608,15165.785065119991,182.7789356400026,50733.30142872
2025-12-12,06:23:30.000,346,11101427,-795,0,1765520609,15165.798537739996,182.7295917299998,50733.25251888
2025-12-12,06:23:31.000,346,11101436,-795,0,1765520610,15165.812010360001,182.6802478200043,50733.28745448001
2025-12-12,06:23:32.000,346,11101438,-795,0,1765520611,15165.859164529997,182.63795304000087,50733.23854464001
2025-12-12,06:23:33.000,346,11101423,-795,0,1765520612,15165.832219290001,182.5956582600047,50733.16168632001
2025-12-12,06:23:34.000,346,11101434,-795,0,1765520613,15165.879373459997,182.51811783000448,50733.23155752
2025-12-12,06:23:35.000,346,11101458,-795,0,1765520614,15165.919791319997,182.4687739200017,50733.217583280006
2025-12-12,06:23:36.000,346,11101419,-795,0,1765520615,15165.926527629992,182.42647913999826,50733.12675072
2025-12-12,06:23:37.000,346,11101427,-795,0,1765520616,15165.953472870002,182.35598784000467,50733.11277648
2025-12-12,06:23:38.000,346,11101412,-795,0,1765520617,15165.966945489992,182.32779131999996,50733.09181512001
2025-12-12,06:23:39.000,346,11101483,-795,0,1765520618,15166.014099660002,182.2220543700023,50733.04290528001
2025-12-12,06:23:40.000,346,11101455,-795,0,1765520619,15166.061253829997,182.1586122000008,50733.03591816
2025-12-12,06:23:41.000,346,11101449,-795,0,1765520620,15165.980418109997,182.08107177000056,50733.0149568
2025-12-12,06:23:42.000,346,11101441,-795,0,1765520621,15166.088199069993,181.9753348200029,50733.049892400006
2025-12-12,06:23:43.000,346,11101446,-795,0,1765520622,15166.094935380002,181.8907452600033,50732.980021200005
2025-12-12,06:23:44.000,346,11101479,-795,0,1765520623,15166.047781209993,181.84140135000052,50733.00098256001
2025-12-12,06:23:45.000,346,11101442,-795,0,1765520624,15166.081462759998,181.79205743999773,50732.91015
2025-12-12,06:23:46.000,346,11101477,-795,0,1765520625,15166.088199069993,181.65812397000263,50732.90316288001
2025-12-12,06:23:47.000,346,11101420,-795,0,1765520626,15166.121880619998,181.6158291899992,50732.882201520006
2025-12-12,06:23:48.000,346,11101441,-795,0,1765520627,15166.169034789993,181.4818957200041,50732.882201520006
2025-12-12,06:23:49.000,346,11101448,-795,0,1765520628,15166.148825859993,181.39730616000452,50732.87521440001
2025-12-12,06:23:50.000,346,11101418,-795,0,1765520629,15166.175771099988,181.34796225000173,50732.81931744
2025-12-12,06:23:51.000,346,11101428,-795,0,1765520630,15166.229661579993,181.29156920999958,50732.763420480005
2025-12-12,06:23:52.000,346,11101438,-755,0,1765520631,15166.256606819989,181.20697965,50732.79136896
2025-12-12,06:23:53.000,346,11101460,-795,0,1765520632,15166.243134199998,181.13648834999913,50732.7704076
2025-12-12,06:23:54.000,346,11101428,-795,0,1765520633,15166.243134199998,181.05189878999954,50732.72149776
2025-12-12,06:23:55.000,346,11101476,-795,0,1765520634,15166.243134199998,180.96730922999996,50732.74944624
2025-12-12,06:23:56.000,346,11101474,-795,0,1765520635,15166.256606819989,180.88271967000037,50732.77739472
2025-12-12,06:23:57.000,346,11101438,-795,0,1765520636,15166.236397889988,180.79813011000078,50732.693549280004
2025-12-12,06:23:58.000,346,11101424,-795,0,1765520637,15166.270079439993,180.762884460004,50732.73547200001
2025-12-12,06:23:59.000,346,11101417,-795,0,1765520638,15166.276815749989,180.6500983799997,50732.67957504
2025-12-12,06:24:00.000,346,11101464,-795,0,1765520639,15166.330706229994,180.60075447000418,50732.67258792
2025-12-12,06:24:01.000,346,11101472,-795,0,1765520640,15166.330706229994,180.5020666499986,50732.67957504
2025-12-12,06:24:02.000,346,11101455,-755,0,1765520641,15166.323969919998,180.43862448000436,50732.68656216001
2025-12-12,06:24:03.000,346,11101444,-795,0,1765520642,15166.398069329989,180.35403492000478,50732.7005364
2025-12-12,06:24:04.000,346,11101466,-795,0,1765520643,15166.398069329989,180.26944535999792,50732.68656216001
2025-12-12,06:24:05.000,346,11101390,-715,0,1765520644,15166.371124089994,180.1919049299977,50732.65162656
2025-12-12,06:24:06.000,346,11101463,-755,0,1765520645,15166.41827825999,180.14961015000154,50732.62367808
2025-12-12,06:24:07.000,346,11101464,-795,0,1765520646,15166.404805639999,180.06502059000195,50732.63765232001
2025-12-12,06:24:08.000,346,11101470,-795,0,1765520647,15166.445223499999,179.973381900003,50732.595729600005
2025-12-12,06:24:09.000,346,11101430,-755,0,1765520648,15166.451959809994,179.89584147000278,50732.560794
2025-12-12,06:24:10.000,346,11101461,-795,0,1765520649,15166.431750879994,179.85354668999935,50732.595729600005
2025-12-12,06:24:11.000,346,11101449,-795,0,1765520650,15166.431750879994,179.74780974000168,50732.497909920006
2025-12-12,06:24:12.000,346,11101432,-795,0,1765520651,15166.431750879994,179.64912192000338,50732.476948560005
2025-12-12,06:24:13.000,346,11101447,-795,0,1765520652,15166.465432429999,179.5645323600038,50732.497909920006
2025-12-12,06:24:14.000,346,11101431,-795,0,1765520653,15166.52605922,179.49404106000293,50732.44201296
2025-12-12,06:24:15.000,346,11101442,-795,0,1765520654,15166.50585029,179.4165006300027,50732.44900008001
2025-12-12,06:24:16.000,346,11101471,-755,0,1765520655,15166.54626815,179.3037145499984,50732.428038720005
2025-12-12,06:24:17.000,346,11101441,-595,0,1765520656,15166.60015862999,179.2332232500048,50732.42105160001
2025-12-12,06:24:18.000,346,11101441,-795,0,1765520657,15166.62036755999,179.18387934000202,50732.358167520004
2025-12-12,06:24:19.000,346,11101444,-755,0,1765520658,15166.60689494,179.07814239000436,50732.386116
2025-12-12,06:24:20.000,346,11101419,-795,0,1765520659,15166.62036755999,179.056994999999,50732.36515464
2025-12-12,06:24:21.000,346,11101455,-675,0,1765520660,15166.62710387,178.98650369999814,50732.309257680005
2025-12-12,06:24:22.000,346,11101411,-755,0,1765520661,15166.57994969999,178.86666849000176,50732.27432208
2025-12-12,06:24:23.000,346,11101453,-795,0,1765520662,15166.62710387,178.80322632000025,50732.29528344
2025-12-12,06:24:24.000,346,11101460,-795,0,1765520663,15166.64057648999,178.73273501999938,50732.21842512
2025-12-12,06:24:25.000,346,11101423,-795,0,1765520664,15166.66078541999,178.6763419800045,50732.16951528
2025-12-12,06:24:26.000,346,11101458,-795,0,1765520665,15166.68099434999,178.612899810003,50732.18348952001
2025-12-12,06:24:27.000,346,11101450,-715,0,1765520666,15166.654049109995,178.5001137299987,50732.14855392
2025-12-12,06:24:28.000,346,11101436,-795,0,1765520667,15166.68773066,178.47896634000062,50732.13457968001
2025-12-12,06:24:29.000,346,11101408,-755,0,1765520668,15166.68773066,178.39437678000104,50732.08566984001
2025-12-12,06:24:30.000,346,11101414,-795,0,1765520669,15166.714675899995,178.3379837399989,50732.03676000001
2025-12-12,06:24:31.000,346,11101398,-715,0,1765520670,15166.755093759995,178.26044330999866,50732.05073424
2025-12-12,06:24:32.000,346,11101447,-795,0,1765520671,15166.74835745,178.2181485300025,50732.06470848001
2025-12-12,06:24:33.000,346,11101417,-755,0,1765520672,15166.78203899999,178.13355897000292,50732.043747120006
2025-12-12,06:24:34.000,346,11101454,-795,0,1765520673,15166.78203899999,178.04192028000398,50731.973875920005
2025-12-12,06:24:35.000,346,11101433,-795,0,1765520674,15166.82245685999,178.04192028000398,50731.94592744001
2025-12-12,06:24:36.000,346,11101450,-795,0,1765520675,15166.88981996,177.96437985000375,50731.93894032
2025-12-12,06:24:37.000,346,11101417,-795,0,1765520676,15166.930237820001,177.91503594000096,50731.91099184
2025-12-12,06:24:38.000,346,11101441,-795,0,1765520677,15166.936974129996,177.86569202999817,50731.91797896001
2025-12-12,06:24:39.000,346,11101407,-795,0,1765520678,15166.984128299991,177.83044638000138,50731.90400472
2025-12-12,06:24:40.000,346,11101462,-795,0,1765520679,15167.038018779996,177.78815159999795,50731.88304336
2025-12-12,06:24:41.000,346,11101423,-795,0,1765520680,15167.071700330001,177.7247094300037,50731.83413352
2025-12-12,06:24:42.000,346,11101409,-795,0,1765520681,15167.078436639997,177.62602160999813,50731.79919792001
2025-12-12,06:24:43.000,346,11101391,-795,0,1765520682,15167.112118190002,177.55553031000454,50731.83413352
2025-12-12,06:24:44.000,346,11101446,-675,0,1765520683,15167.166008669992,177.46389161999832,50731.827146400006
2025-12-12,06:24:45.000,346,11101394,-795,0,1765520684,15167.186217599992,177.4004494500041,50731.757275200005
2025-12-12,06:24:46.000,346,11101461,-795,0,1765520685,15167.186217599992,177.36520380000002,50731.79919792001
2025-12-12,06:24:47.000,346,11101380,-795,0,1765520686,15167.240108079997,177.3017616299985,50731.757275200005
2025-12-12,06:24:48.000,346,11101421,-795,0,1765520687,15167.260317009997,177.22422119999828,50731.77823656001
2025-12-12,06:24:49.000,346,11101420,-715,0,1765520688,15167.273789630002,177.11848425000062,50731.73631384
2025-12-12,06:24:50.000,346,11101428,-715,0,1765520689,15167.361361659998,177.0550420799991,50731.708365360006
2025-12-12,06:24:51.000,346,11101387,-795,0,1765520690,15167.374834279988,176.99159991000488,50731.7223396
2025-12-12,06:24:52.000,346,11101460,-795,0,1765520691,15167.408515829993,176.8576664400025,50731.65246840001
2025-12-12,06:24:53.000,346,11101411,-635,0,1765520692,15167.462406309998,176.78717514000164,50731.638494160004
2025-12-12,06:24:54.000,346,11101455,-795,0,1765520693,15167.509560479994,176.65324166999926,50731.62451992
2025-12-12,06:24:55.000,346,11101457,-795,0,1765520694,15167.536505719989,176.55455385000096,50731.59657144
2025-12-12,06:24:56.000,346,11101408,-795,0,1765520695,15167.61734143999,176.46996429000137,50731.64548128
2025-12-12,06:24:57.000,346,11101439,-795,0,1765520696,15167.644286679999,176.35717821000435,50731.56163584001
2025-12-12,06:24:58.000,346,11101429,-795,0,1765520697,15167.684704539999,176.26553951999813,50731.6175328
2025-12-12,06:24:59.000,346,11101419,-795,0,1765520698,15167.711649779994,176.1527534400011,50731.638494160004
2025-12-12,06:25:00.000,346,11101420,-795,0,1765520699,15167.772276569995,176.0540656200028,50731.56163584001
2025-12-12,06:25:01.000,346,11101435,-795,0,1765520700,15167.792485499995,175.98357432000194,50731.49875176
2025-12-12,06:25:02.000,346,11101459,-795,0,1765520701,15167.84637598,175.891935630003,50731.519713120004
2025-12-12,06:25:03.000,346,11101427,-795,0,1765520702,15167.85984859999,175.80029694000405,50731.5476616
2025-12-12,06:25:04.000,346,11101475,-795,0,1765520703,15167.84637598,175.6804617300004,50731.53368736001
2025-12-12,06:25:05.000,346,11101421,-795,0,1765520704,15167.933948009995,175.56767565000337,50731.49875176
2025-12-12,06:25:06.000,346,11101391,-795,0,1765520705,15167.933948009995,175.49013522000314,50731.43586768
2025-12-12,06:25:07.000,346,11101425,-795,0,1765520706,15167.954156939995,175.36325088000012,50731.40093208
2025-12-12,06:25:08.000,346,11101395,-795,0,1765520707,15168.00804742,175.27161219000118,50731.4079192
2025-12-12,06:25:09.000,346,11101418,-795,0,1765520708,15167.994574799995,175.21521914999903,50731.4079192
2025-12-12,06:25:10.000,346,11101385,-635,0,1765520709,15168.04172896999,175.07423655000457,50731.372983600006
2025-12-12,06:25:11.000,346,11101438,-795,0,1765520710,15167.98783849,174.96849959999963,50731.35900936
2025-12-12,06:25:12.000,346,11101423,-795,0,1765520711,15168.102355759991,174.8557135200026,50731.303112400004
2025-12-12,06:25:13.000,346,11101401,-715,0,1765520712,15168.082146829991,174.77112396000302,50731.303112400004
2025-12-12,06:25:14.000,346,11101387,-795,0,1765520713,15168.122564689991,174.67948527000408,50731.19830560001
2025-12-12,06:25:15.000,346,11101387,-795,0,1765520714,15168.156246239996,174.55260093000106,50731.27516392001
2025-12-12,06:25:16.000,346,11101398,-795,0,1765520715,15168.149509930001,174.50325701999827,50731.24022832
2025-12-12,06:25:17.000,346,11101434,-795,0,1765520716,15168.176455169996,174.36932355000317,50731.2332412
2025-12-12,06:25:18.000,346,11101382,-795,0,1765520717,15168.189927790001,174.29178312000295,50731.17035712
2025-12-12,06:25:19.000,346,11101402,-675,0,1765520718,15168.230345650001,174.16489877999993,50731.12144728
2025-12-12,06:25:20.000,346,11101418,-795,0,1765520719,15168.264027199992,174.06621096000163,50731.16337
2025-12-12,06:25:21.000,346,11101403,-795,0,1765520720,15168.317917679997,173.98162140000204,50731.135421520004
2025-12-12,06:25:22.000,346,11101440,-675,0,1765520721,15168.311181370002,173.86883531999774,50731.086511680005
2025-12-12,06:25:23.000,346,11101372,-795,0,1765520722,15168.358335539997,173.76309837000008,50731.07952456001
2025-12-12,06:25:24.000,346,11101433,-675,0,1765520723,15168.385280779992,173.6432631600037,50731.05856320001
2025-12-12,06:25:25.000,346,11101433,-795,0,1765520724,15168.405489709992,173.55162447000475,50731.05856320001
2025-12-12,06:25:26.000,346,11101399,-795,0,1765520725,15168.459380189997,173.45998577999853,50731.0236276
2025-12-12,06:25:27.000,346,11101400,-715,0,1765520726,15168.479589119997,173.36129796000023,50731.06555032
2025-12-12,06:25:28.000,346,11101405,-795,0,1765520727,15168.526743289993,173.25556101000257,50731.086511680005
2025-12-12,06:25:29.000,346,11101444,-795,0,1765520728,15168.526743289993,173.10752928000147,50730.988692000006
2025-12-12,06:25:30.000,346,11101401,-755,0,1765520729,15168.533479600002,173.02998885000125,50731.00266624
2025-12-12,06:25:31.000,346,11101431,-795,0,1765520730,15168.580633769998,172.89605537999887,50730.94676928
2025-12-12,06:25:32.000,346,11101433,-795,0,1765520731,15168.621051629998,172.7550727800044,50731.00266624
2025-12-12,06:25:33.000,346,11101415,-795,0,1765520732,15168.674942109988,172.71982713000034,50730.99567912
2025-12-12,06:25:34.000,346,11101400,-795,0,1765520733,15168.735568899989,172.65638495999883,50730.92580792
2025-12-12,06:25:35.000,346,11101444,-795,0,1765520734,15168.728832589994,172.55064801000117,50730.92580792
2025-12-12,06:25:36.000,346,11101387,-795,0,1765520735,15168.728832589994,172.4449110600035,50730.94676928
2025-12-12,06:25:37.000,346,11101427,-795,0,1765520736,15168.742305209998,172.3180267200005,50730.89087232001
2025-12-12,06:25:38.000,346,11101372,-795,0,1765520737,15168.755777829989,172.20524064000347,50730.84196248001
2025-12-12,06:25:39.000,346,11101441,-795,0,1765520738,15168.755777829989,172.11360195000452,50730.83497536
2025-12-12,06:25:40.000,346,11101425,-795,0,1765520739,15168.782723069999,172.01491412999894,50730.84196248001
2025-12-12,06:25:41.000,346,11101404,-795,0,1765520740,15168.796195689989,171.89507892000256,50730.82798824
2025-12-12,06:25:42.000,346,11101399,-635,0,1765520741,15168.850086169994,171.80344023000362,50730.79305264001
2025-12-12,06:25:43.000,346,11101437,-755,0,1765520742,15168.83661354999,171.7399980600021,50730.76510416
2025-12-12,06:25:44.000,346,11101406,-795,0,1765520743,15168.89724033999,171.62016284999845,50730.68824584
2025-12-12,06:25:45.000,346,11101401,-795,0,1765520744,15168.870295099994,171.5144259000008,50730.74414280001
2025-12-12,06:25:46.000,346,11101409,-795,0,1765520745,15168.910712959994,171.40868895000312,50730.702220080006
2025-12-12,06:25:47.000,346,11101407,-795,0,1765520746,15168.951130819994,171.29590286999883,50730.653310240006
2025-12-12,06:25:48.000,346,11101450,-635,0,1765520747,15168.98481237,171.2324607000046,50730.61138752
2025-12-12,06:25:49.000,346,11101390,-795,0,1765520748,15169.0050213,171.12672374999966,50730.54151632
2025-12-12,06:25:50.000,346,11101408,-795,0,1765520749,15169.02523023,171.00688854000327,50730.56247768
2025-12-12,06:25:51.000,346,11101431,-795,0,1765520750,15169.02523023,170.9222989800037,50730.59042616
2025-12-12,06:25:52.000,346,11101398,-795,0,1765520751,15169.0050213,170.84475855000346,50730.60440040001
2025-12-12,06:25:53.000,346,11101385,-755,0,1765520752,15169.01849391999,170.76721812000324,50730.534529200006
2025-12-12,06:25:54.000,346,11101385,-795,0,1765520753,15169.011757609995,170.65443203999894,50730.513567840004
2025-12-12,06:25:55.000,346,11101423,-795,0,1765520754,15169.04543916,170.5909898700047,50730.45068376
2025-12-12,06:25:56.000,346,11101399,-795,0,1765520755,15169.05891177999,170.51344944000448,50730.44369664
2025-12-12,06:25:57.000,346,11101385,-715,0,1765520756,15169.092593329995,170.4147616199989,50730.44369664
2025-12-12,06:25:58.000,346,11101408,-795,0,1765520757,15169.12627488,170.32312292999995,50730.42273528
2025-12-12,06:25:59.000,346,11101388,-795,0,1765520758,15169.16669274,170.231484240001,50730.40177392
2025-12-12,06:26:00.000,346,11101391,-795,0,1765520759,15169.18690167,170.118698160004,50730.40876104001
2025-12-12,06:26:01.000,346,11101392,-795,0,1765520760,15169.24752846,170.0341086000044,50730.42273528
2025-12-12,06:26:02.000,346,11101427,-715,0,1765520761,15169.274473699996,169.8719786100046,50730.35286408
2025-12-12,06:26:03.000,346,11101350,-795,0,1765520762,15169.314891559996,169.76624165999965,50730.345876960004
2025-12-12,06:26:04.000,346,11101379,-795,0,1765520763,15169.34857311,169.65345558000263,50730.30395424
2025-12-12,06:26:05.000,346,11101392,-795,0,1765520764,15169.409199900001,169.5477186299977,50730.31094136001
2025-12-12,06:26:06.000,346,11101411,-755,0,1765520765,15169.456354069996,169.4278834200013,50730.38081256
2025-12-12,06:26:07.000,346,11101412,-675,0,1765520766,15169.490035620001,169.33624473000236,50730.33190272
2025-12-12,06:26:08.000,346,11101426,-795,0,1765520767,15169.516980859997,169.2305077800047,50730.33190272
2025-12-12,06:26:09.000,346,11101445,-795,0,1765520768,15169.523717169992,169.0824760500036,50730.31094136001
2025-12-12,06:26:10.000,346,11101390,-795,0,1765520769,15169.516980859997,168.9696899699993,50730.20613456
2025-12-12,06:26:11.000,346,11101410,-795,0,1765520770,15169.496771929997,168.84985476000293,50730.26203152
2025-12-12,06:26:12.000,346,11101411,-795,0,1765520771,15169.543926099992,168.71592129000055,50730.24107016001
2025-12-12,06:26:13.000,346,11101427,-795,0,1765520772,15169.537189789997,168.63133173000097,50730.20613456
2025-12-12,06:26:14.000,346,11101417,-795,0,1765520773,15169.496771929997,168.51854565000394,50730.199147440006
2025-12-12,06:26:15.000,346,11101366,-795,0,1765520774,15169.490035620001,168.3987104400003,50730.199147440006
2025-12-12,06:26:16.000,346,11101396,-715,0,1765520775,15169.476562999997,168.30707175000134,50730.13626336
2025-12-12,06:26:17.000,346,11101407,-635,0,1765520776,15169.476562999997,168.2154330600024,50730.199147440006
2025-12-12,06:26:18.000,346,11101398,-715,0,1765520777,15169.442881449992,168.14494176000153,50730.12228912001
2025-12-12,06:26:19.000,346,11101447,-795,0,1765520778,15169.463090379992,168.0321556800045,50730.115302
2025-12-12,06:26:20.000,346,11101398,-795,0,1765520779,15169.476562999997,167.89822221000213,50730.115302
2025-12-12,06:26:21.000,346,11101435,-795,0,1765520780,15169.429408830001,167.81363265000255,50730.10132776001
2025-12-12,06:26:22.000,346,11101437,-795,0,1765520781,15169.456354069996,167.71494483000424,50730.07337928001
2025-12-12,06:26:23.000,346,11101412,-795,0,1765520782,15169.449617760001,167.64445353000337,50730.12228912001
2025-12-12,06:26:24.000,346,11101457,-795,0,1765520783,15169.463090379992,167.52461831999972,50730.00350808001
2025-12-12,06:26:25.000,346,11101447,-795,0,1765520784,15169.449617760001,167.44002876000013,50730.02446944001
2025-12-12,06:26:26.000,346,11101466,-755,0,1765520785,15169.490035620001,167.3272426800031,50730.010495200004
2025-12-12,06:26:27.000,346,11101458,-795,0,1765520786,15169.543926099992,167.1651126900033,50730.01748232
2025-12-12,06:26:28.000,346,11101452,-795,0,1765520787,15169.550662410002,167.06642486999772,50729.96857248
2025-12-12,06:26:29.000,346,11101401,-795,0,1765520788,15169.523717169992,166.91134401000454,50729.94761112
2025-12-12,06:26:30.000,346,11101414,-795,0,1765520789,15169.510244550002,166.78445967000152,50729.91966264
2025-12-12,06:26:31.000,346,11101427,-795,0,1765520790,15169.564135029992,166.6223296800017,50729.912675520005
2025-12-12,06:26:32.000,346,11101413,-795,0,1765520791,15169.577607649997,166.50249446999806,50729.87773992
2025-12-12,06:26:33.000,346,11101456,-795,0,1765520792,15169.597816579997,166.43200317000446,50729.863765680006
2025-12-12,06:26:34.000,346,11101394,-755,0,1765520793,15169.618025509997,166.30511883000145,50729.78690736001
2025-12-12,06:26:35.000,346,11101399,-795,0,1765520794,15169.631498130002,166.17118535999907,50729.76594600001
2025-12-12,06:26:36.000,346,11101419,-795,0,1765520795,15169.624761819992,166.05839928000205,50729.78690736001
2025-12-12,06:26:37.000,346,11101411,-795,0,1765520796,15169.618025509997,165.9385640699984,50729.76594600001
2025-12-12,06:26:38.000,346,11101389,-795,0,1765520797,15169.577607649997,165.88922016000288,50729.744984640005
2025-12-12,06:26:39.000,346,11101405,-795,0,1765520798,15169.577607649997,165.7059427799977,50729.75895888
2025-12-12,06:26:40.000,346,11101419,-795,0,1765520799,15169.564135029992,165.64250061000348,50729.71004904
2025-12-12,06:26:41.000,346,11101404,-715,0,1765520800,15169.530453480002,165.51561627000046,50729.68210056
2025-12-12,06:26:42.000,346,11101410,-675,0,1765520801,15169.543926099992,165.39578106000408,50729.65415208
2025-12-12,06:26:43.000,346,11101412,-595,0,1765520802,15169.523717169992,165.3111915000045,50729.70306192
2025-12-12,06:26:44.000,346,11101419,-755,0,1765520803,15169.490035620001,165.24070020000363,50729.647164960006
2025-12-12,06:26:45.000,346,11101423,-795,0,1765520804,15169.496771929997,165.14201237999805,50729.60524224
2025-12-12,06:26:46.000,346,11101413,-755,0,1765520805,15169.503508239992,165.07152108000446,50729.61921648001
2025-12-12,06:26:47.000,346,11101440,-795,0,1765520806,15169.490035620001,164.90939109000465,50729.675113440004
2025-12-12,06:26:48.000,346,11101428,-795,0,1765520807,15169.510244550002,164.8036541399997,50729.64017784001
2025-12-12,06:26:49.000,346,11101453,-795,0,1765520808,15169.496771929997,164.7049663200014,50729.647164960006
2025-12-12,06:26:50.000,346,11101409,-795,0,1765520809,15169.490035620001,164.61332763000246,50729.61921648001
2025-12-12,06:26:51.000,346,11101402,-795,0,1765520810,15169.503508239992,164.5569345900003,50729.65415208
2025-12-12,06:26:52.000,346,11101392,-795,0,1765520811,15169.476562999997,164.43005025000457,50729.52139680001
2025-12-12,06:26:53.000,346,11101402,-795,0,1765520812,15169.429408830001,164.33841155999835,50729.54235816
2025-12-12,06:26:54.000,346,11101435,-795,0,1765520813,15169.456354069996,164.2467728699994,50729.50043544001
2025-12-12,06:26:55.000,346,11101418,-795,0,1765520814,15169.442881449992,164.1480850500011,50729.46549984
2025-12-12,06:26:56.000,346,11101436,-795,0,1765520815,15169.429408830001,164.0987411399983,50729.50043544001
2025-12-12,06:26:57.000,346,11101427,-795,0,1765520816,15169.422672519991,163.9648076700032,50729.46549984
2025-12-12,06:26:58.000,346,11101428,-795,0,1765520817,15169.375518349996,163.85907071999827,50729.42357712
2025-12-12,06:26:59.000,346,11101434,-795,0,1765520818,15169.402463589991,163.84497245999955,50729.41659
2025-12-12,06:27:00.000,346,11101444,-795,0,1765520819,15169.368782040001,163.79562855000404,50729.42357712
2025-12-12,06:27:01.000,346,11101417,-795,0,1765520820,15169.32836418,163.7392355100019,50729.35370592001
2025-12-12,06:27:02.000,346,11101384,-795,0,1765520821,15169.32836418,163.61940029999823,50729.360693040006
2025-12-12,06:27:03.000,346,11101400,-795,0,1765520822,15169.30815525,163.555958130004,50729.35370592001
2025-12-12,06:27:04.000,346,11101410,-795,0,1765520823,15169.26773739,163.46431943999778,50729.38165440001
2025-12-12,06:27:05.000,346,11101416,-795,0,1765520824,15169.22731953,163.35858249000012,50729.32575744
2025-12-12,06:27:06.000,346,11101412,-795,0,1765520825,15169.20037428999,163.3092385800046,50729.29780896
2025-12-12,06:27:07.000,346,11101402,-595,0,1765520826,15169.193637979995,163.25284554000245,50729.290821840004
2025-12-12,06:27:08.000,346,11101413,-795,0,1765520827,15169.15995642999,163.23169815000438,50729.2768476
2025-12-12,06:27:09.000,346,11101398,-795,0,1765520828,15169.13974749999,163.1330103299988,50729.25588624
2025-12-12,06:27:10.000,346,11101420,-675,0,1765520829,15169.11953856999,163.06956816000456,50729.25588624
2025-12-12,06:27:11.000,346,11101433,-795,0,1765520830,15169.08585702,163.0343225100005,50729.18601504001
2025-12-12,06:27:12.000,346,11101409,-795,0,1765520831,15169.03870284999,162.90038903999812,50729.13710520001
2025-12-12,06:27:13.000,346,11101430,-795,0,1765520832,15169.01849391999,162.80875034999917,50729.13710520001
2025-12-12,06:27:14.000,346,11101407,-795,0,1765520833,15168.971339749995,162.79465209000045,50729.15806656
2025-12-12,06:27:15.000,346,11101419,-715,0,1765520834,15168.94439451,162.7523573100043,50729.172040800004
2025-12-12,06:27:16.000,346,11101405,-755,0,1765520835,15168.92418558,162.6889151400028,50729.15806656
2025-12-12,06:27:17.000,346,11101403,-795,0,1765520836,15168.87703140999,162.6043255800032,50729.16505368001
2025-12-12,06:27:18.000,346,11101421,-795,0,1765520837,15168.850086169994,162.54793254000106,50729.08819536
2025-12-12,06:27:19.000,346,11101370,-795,0,1765520838,15168.816404619989,162.51973602000362,50729.09518248001
2025-12-12,06:27:20.000,346,11101422,-795,0,1765520839,15168.85682247999,162.44924472000275,50729.123130960004
2025-12-12,06:27:21.000,346,11101419,-675,0,1765520840,15168.83661354999,162.37170429000253,50729.11614384001
2025-12-12,06:27:22.000,346,11101439,-795,0,1765520841,15168.87703140999,162.30121299000166,50729.05325976
2025-12-12,06:27:23.000,346,11101448,-795,0,1765520842,15168.85682247999,162.26596734000486,50729.06024688
2025-12-12,06:27:24.000,346,11101393,-795,0,1765520843,15168.816404619989,162.18842691000464,50729.0322984
2025-12-12,06:27:25.000,346,11101448,-795,0,1765520844,15168.796195689989,162.11793561000377,50728.98338856
2025-12-12,06:27:26.000,346,11101407,-795,0,1765520845,15168.755777829989,162.0474443100029,50728.94845296001
2025-12-12,06:27:27.000,346,11101411,-715,0,1765520846,15168.775986759989,161.9981004000001,50729.025311280006
2025-12-12,06:27:28.000,346,11101423,-795,0,1765520847,15168.829877239994,161.95580562000396,50729.03928552
2025-12-12,06:27:29.000,346,11101379,-795,0,1765520848,15168.782723069999,161.87826519000373,50728.9624272
2025-12-12,06:27:30.000,346,11101417,-795,0,1765520849,15168.782723069999,161.80777389000286,50728.94845296001
2025-12-12,06:27:31.000,346,11101428,-795,0,1765520850,15168.809668309994,161.73023346000264,50728.99037568
2025-12-12,06:27:32.000,346,11101419,-795,0,1765520851,15168.789459379994,161.64564390000305,50728.92050448
2025-12-12,06:27:33.000,346,11101408,-795,0,1765520852,15168.816404619989,161.59629999000026,50728.88556888
2025-12-12,06:27:34.000,346,11101412,-795,0,1765520853,15168.769250449994,161.54695608000475,50728.87858176001
2025-12-12,06:27:35.000,346,11101441,-675,0,1765520854,15168.735568899989,161.4623665199979,50728.87858176001
2025-12-12,06:27:36.000,346,11101447,-795,0,1765520855,15168.735568899989,161.3777769599983,50728.87858176001
2025-12-12,06:27:37.000,346,11101431,-795,0,1765520856,15168.708623659993,161.28613826999936,50728.857620400006
2025-12-12,06:27:38.000,346,11101430,-715,0,1765520857,15168.695151039989,161.2438434900032,50728.88556888
2025-12-12,06:27:39.000,346,11101428,-795,0,1765520858,15168.688414729993,161.20154870999977,50728.87159464
2025-12-12,06:27:40.000,346,11101423,-795,0,1765520859,15168.621051629998,161.11695915000018,50728.86460752
2025-12-12,06:27:41.000,346,11101413,-795,0,1765520860,15168.607579009993,161.01827133000188,50728.84364616
2025-12-12,06:27:42.000,346,11101440,-795,0,1765520861,15168.607579009993,160.91958351000358,50728.86460752
2025-12-12,06:27:43.000,346,11101408,-795,0,1765520862,15168.654733179988,160.84204308000335,50728.81569768
2025-12-12,06:27:44.000,346,11101435,-755,0,1765520863,15168.600842699998,160.80679742999928,50728.81569768
2025-12-12,06:27:45.000,346,11101385,-795,0,1765520864,15168.553688530003,160.67286396000418,50728.76678784
2025-12-12,06:27:46.000,346,11101438,-795,0,1765520865,15168.573897459988,160.5882744000046,50728.75980072001
2025-12-12,06:27:47.000,346,11101431,-795,0,1765520866,15168.560424839998,160.51073397000437,50728.75980072001
2025-12-12,06:27:48.000,346,11101419,-675,0,1765520867,15168.479589119997,160.46843919000094,50728.787749200004
2025-12-12,06:27:49.000,346,11101412,-795,0,1765520868,15168.466116499992,160.33450571999856,50728.74582648
2025-12-12,06:27:50.000,346,11101420,-795,0,1765520869,15168.425698639992,160.22171964000154,50728.689929520006
2025-12-12,06:27:51.000,346,11101416,-715,0,1765520870,15168.392017090002,160.1794248599981,50728.73185224001
2025-12-12,06:27:52.000,346,11101374,-795,0,1765520871,15168.358335539997,160.08778616999916,50728.66198104001
2025-12-12,06:27:53.000,346,11101437,-715,0,1765520872,15168.358335539997,160.0172948699983,50728.67595528
2025-12-12,06:27:54.000,346,11101373,-795,0,1765520873,15168.351599230002,159.92565617999935,50728.6480068
2025-12-12,06:27:55.000,346,11101411,-795,0,1765520874,15168.358335539997,159.84811574999912,50728.60608408
2025-12-12,06:27:56.000,346,11101443,-795,0,1765520875,15168.331390300002,159.75647706000018,50728.53621288
2025-12-12,06:27:57.000,346,11101424,-555,0,1765520876,15168.284236129992,159.62959272000444,50728.620058320004
2025-12-12,06:27:58.000,346,11101436,-755,0,1765520877,15168.290972440001,159.51680664000014,50728.620058320004
2025-12-12,06:27:59.000,346,11101423,-795,0,1765520878,15168.290972440001,159.44631533999927,50728.58512272
2025-12-12,06:28:00.000,346,11101412,-795,0,1765520879,15168.257290889997,159.36877490999905,50728.501277280004
2025-12-12,06:28:01.000,346,11101420,-795,0,1765520880,15168.216873029996,159.29828360999818,50728.48730304
2025-12-12,06:28:02.000,346,11101411,-795,0,1765520881,15168.183191479991,159.19254666000052,50728.473328800006
2025-12-12,06:28:03.000,346,11101410,-795,0,1765520882,15168.230345650001,159.05156405999878,50728.5082644
2025-12-12,06:28:04.000,346,11101440,-795,0,1765520883,15168.210136720001,158.98812189000455,50728.51525152001
2025-12-12,06:28:05.000,346,11101424,-795,0,1765520884,15168.169718860001,158.8823849399996,50728.45935456
2025-12-12,06:28:06.000,346,11101448,-795,0,1765520885,15168.149509930001,158.79779538000003,50728.49429016001
2025-12-12,06:28:07.000,346,11101402,-795,0,1765520886,15168.102355759991,158.7202549499998,50728.45935456
2025-12-12,06:28:08.000,346,11101393,-795,0,1765520887,15168.095619449996,158.61451800000214,50728.43140608
2025-12-12,06:28:09.000,346,11101422,-755,0,1765520888,15168.04172896999,158.51583018000383,50728.5082644
2025-12-12,06:28:10.000,346,11101438,-795,0,1765520889,15168.06867421,158.43124062000425,50728.46634168001
2025-12-12,06:28:11.000,346,11101416,-755,0,1765520890,15168.04172896999,158.3255036699993,50728.44538032001
2025-12-12,06:28:12.000,346,11101395,-795,0,1765520891,15167.994574799995,158.2761597600038,50728.44538032001
2025-12-12,06:28:13.000,346,11101404,-675,0,1765520892,15167.98110217999,158.14927542000078,50728.48031592
2025-12-12,06:28:14.000,346,11101394,-795,0,1765520893,15167.90026645999,158.099931509998,50728.39647048001
2025-12-12,06:28:15.000,346,11101454,-715,0,1765520894,15167.893530149995,158.02239107999776,50728.42441896001
2025-12-12,06:28:16.000,346,11101431,-795,0,1765520895,15167.933948009995,157.95894891000353,50728.41044472
2025-12-12,06:28:17.000,346,11101438,-795,0,1765520896,15167.954156939995,157.87435935000394,50728.38249624
2025-12-12,06:28:18.000,346,11101407,-795,0,1765520897,15167.9272117,157.8320645700005,50728.38948336
2025-12-12,06:28:19.000,346,11101409,-555,0,1765520898,15167.933948009995,157.80386805000308,50728.41044472
2025-12-12,06:28:20.000,346,11101433,-795,0,1765520899,15167.9272117,157.78272065999772,50728.333586400004
2025-12-12,06:28:21.000,346,11101418,-795,0,1765520900,15167.88679384,157.69813109999814,50728.27768944001
2025-12-12,06:28:22.000,346,11101427,-795,0,1765520901,15167.90700277,157.6699345800007,50728.32659928001
2025-12-12,06:28:23.000,346,11101440,-795,0,1765520902,15167.90026645999,157.6346889300039,50728.305637920006
2025-12-12,06:28:24.000,346,11101454,-795,0,1765520903,15167.873321219995,157.55714850000368,50728.24974096
2025-12-12,06:28:25.000,346,11101410,-795,0,1765520904,15167.913739079995,157.46550981000473,50728.21480536
2025-12-12,06:28:26.000,346,11101462,-755,0,1765520905,15167.90700277,157.38092024999787,50728.235766720005
2025-12-12,06:28:27.000,346,11101447,-755,0,1765520906,15167.9272117,157.35272373000043,50728.21480536
2025-12-12,06:28:28.000,346,11101433,-595,0,1765520907,15167.94068431999,157.33157634000236,50728.305637920006
2025-12-12,06:28:29.000,346,11101433,-795,0,1765520908,15167.92047538999,157.24698678000277,50728.25672808001
2025-12-12,06:28:30.000,346,11101434,-795,0,1765520909,15167.88005752999,157.1764954800019,50728.29865080001
2025-12-12,06:28:31.000,346,11101452,-795,0,1765520910,15167.90700277,157.1764954800019,50728.25672808001
2025-12-12,06:28:32.000,346,11101420,-795,0,1765520911,15167.86658491,157.15534809000383,50728.21480536
2025-12-12,06:28:33.000,346,11101436,-675,0,1765520912,15167.90026645999,157.0778076600036,50728.24974096
2025-12-12,06:28:34.000,346,11101423,-795,0,1765520913,15167.88679384,157.06370940000488,50728.21480536
2025-12-12,06:28:35.000,346,11101453,-795,0,1765520914,15167.853112289995,156.99321810000401,50728.17986976001
2025-12-12,06:28:36.000,346,11101467,-755,0,1765520915,15167.772276569995,156.95797244999994,50728.10999856001
2025-12-12,06:28:37.000,346,11101431,-795,0,1765520916,15167.77901287999,156.90862854000443,50728.13095992001
2025-12-12,06:28:38.000,346,11101441,-795,0,1765520917,15167.74533133,156.83813724000356,50728.08903720001
2025-12-12,06:28:39.000,346,11101443,-795,0,1765520918,15167.711649779994,156.78879333000077,50728.10301144
2025-12-12,06:28:40.000,346,11101417,-795,0,1765520919,15167.711649779994,156.76059681000334,50728.14493416
2025-12-12,06:28:41.000,346,11101409,-795,0,1765520920,15167.65775929999,156.69010551000247,50728.1239728
2025-12-12,06:28:42.000,346,11101392,-795,0,1765520921,15167.651022989994,156.64076159999968,50728.08205008
2025-12-12,06:28:43.000,346,11101416,-795,0,1765520922,15167.597132509989,156.59141769000416,50728.20083112
2025-12-12,06:28:44.000,346,11101427,-795,0,1765520923,15167.624077749999,156.54207378000137,50728.137947040006
2025-12-12,06:28:45.000,346,11101438,-555,0,1765520924,15167.610605129994,156.4574842200018,50728.09602432
2025-12-12,06:28:46.000,346,11101443,-795,0,1765520925,15167.576923579989,156.3728946600022,50728.1239728
2025-12-12,06:28:47.000,346,11101419,-795,0,1765520926,15167.624077749999,156.3235507499994,50728.019166000005
2025-12-12,06:28:48.000,346,11101415,-795,0,1765520927,15167.624077749999,156.28125597000326,50728.068075840005
2025-12-12,06:28:49.000,346,11101442,-795,0,1765520928,15167.610605129994,156.21781380000175,50728.0541016
2025-12-12,06:28:50.000,346,11101447,-635,0,1765520929,15167.61734143999,156.17551901999832,50728.10301144
2025-12-12,06:28:51.000,346,11101445,-795,0,1765520930,15167.624077749999,156.15437163000024,50728.04012736001
2025-12-12,06:28:52.000,346,11101474,-795,0,1765520931,15167.576923579989,156.05568381000194,50728.04711448
2025-12-12,06:28:53.000,346,11101420,-795,0,1765520932,15167.576923579989,155.9992907699998,50728.10301144
2025-12-12,06:28:54.000,346,11101418,-635,0,1765520933,15167.583659889999,155.99224164000043,50728.07506296
2025-12-12,06:28:55.000,346,11101435,-795,0,1765520934,15167.563450959999,155.92175033999956,50727.99121752001
2025-12-12,06:28:56.000,346,11101444,-795,0,1765520935,15167.536505719989,155.90060295000148,50728.10301144
2025-12-12,06:28:57.000,346,11101450,-795,0,1765520936,15167.523033099998,155.8512590399987,50728.10999856001
2025-12-12,06:28:58.000,346,11101467,-755,0,1765520937,15167.529769409994,155.80191513000318,50728.0541016
2025-12-12,06:28:59.000,346,11101454,-795,0,1765520938,15167.576923579989,155.74552209000103,50728.03314024
2025-12-12,06:29:00.000,346,11101396,-795,0,1765520939,15167.563450959999,155.70322731000488,50728.07506296
2025-12-12,06:29:01.000,346,11101421,-755,0,1765520940,15167.543242029999,155.68207991999952,50728.09602432
2025-12-12,06:29:02.000,346,11101466,-795,0,1765520941,15167.556714649989,155.68207991999952,50728.0541016
2025-12-12,06:29:03.000,346,11101486,-795,0,1765520942,15167.576923579989,155.58339210000122,50728.06108872001
2025-12-12,06:29:04.000,346,11101457,-795,0,1765520943,15167.523033099998,155.55519558000378,50728.04012736001
2025-12-12,06:29:05.000,346,11101452,-595,0,1765520944,15167.543242029999,155.505851670001,50727.97724328
2025-12-12,06:29:06.000,346,11101425,-795,0,1765520945,15167.516296789989,155.4706060200042,50728.02615312
2025-12-12,06:29:07.000,346,11101449,-675,0,1765520946,15167.502824169998,155.43536037000013,50728.03314024
2025-12-12,06:29:08.000,346,11101475,-795,0,1765520947,15167.482615239998,155.37191819999862,50728.0541016
2025-12-12,06:29:09.000,346,11101430,-795,0,1765520948,15167.462406309998,155.30847603000439,50728.02615312
2025-12-12,06:29:10.000,346,11101461,-795,0,1765520949,15167.448933689993,155.25208299000224,50728.08903720001
2025-12-12,06:29:11.000,346,11101444,-675,0,1765520950,15167.475878929989,155.2097882099988,50727.998204640004
2025-12-12,06:29:12.000,346,11101395,-795,0,1765520951,15167.448933689993,155.23093560000416,50727.998204640004
2025-12-12,06:29:13.000,346,11101446,-795,0,1765520952,15167.428724759993,155.13929690999794,50727.9842304
2025-12-12,06:29:14.000,346,11101393,-795,0,1765520953,15167.415252139988,155.1111003900005,50727.998204640004
2025-12-12,06:29:15.000,346,11101404,-795,0,1765520954,15167.388306899993,155.03355996000028,50728.00519176
2025-12-12,06:29:16.000,346,11101403,-675,0,1765520955,15167.374834279988,155.04060908999963,50728.03314024
2025-12-12,06:29:17.000,346,11101431,-795,0,1765520956,15167.320943799998,154.99126518000412,50728.0541016
2025-12-12,06:29:18.000,346,11101434,-795,0,1765520957,15167.273789630002,154.99831431000348,50728.08205008
2025-12-12,06:29:19.000,346,11101416,-795,0,1765520958,15167.280525939997,154.98421605000476,50728.04012736001
2025-12-12,06:29:20.000,346,11101457,-795,0,1765520959,15167.260317009997,154.92077388000325,50728.04012736001
2025-12-12,06:29:21.000,346,11101415,-675,0,1765520960,15167.253580700002,154.88552822999918,50727.97724328
2025-12-12,06:29:22.000,346,11101397,-795,0,1765520961,15167.199690219997,154.85028258000239,50728.019166000005
2025-12-12,06:29:23.000,346,11101438,-795,0,1765520962,15167.186217599992,154.80798779999895,50728.04711448
2025-12-12,06:29:24.000,346,11101449,-715,0,1765520963,15167.186217599992,154.7656930200028,50727.96326904001
2025-12-12,06:29:25.000,346,11101469,-795,0,1765520964,15167.098645569997,154.68815259000257,50728.04711448
2025-12-12,06:29:26.000,346,11101425,-795,0,1765520965,15167.098645569997,154.59651390000363,50728.10301144
2025-12-12,06:29:27.000,346,11101422,-795,0,1765520966,15167.112118190002,154.57536650999828,50728.068075840005
2025-12-12,06:29:28.000,346,11101424,-795,0,1765520967,15167.105381879992,154.5189734700034,50728.068075840005
2025-12-12,06:29:29.000,346,11101416,-795,0,1765520968,15167.071700330001,154.4696295600006,50728.0541016
2025-12-12,06:29:30.000,346,11101421,-755,0,1765520969,15167.017809849996,154.42028564999782,50728.08903720001
2025-12-12,06:29:31.000,346,11101437,-795,0,1765520970,15167.064964019992,154.4061873899991,50728.14493416
2025-12-12,06:29:32.000,346,11101424,-795,0,1765520971,15167.064964019992,154.33569608999824,50728.15192128
2025-12-12,06:29:33.000,346,11101431,-795,0,1765520972,15167.024546159992,154.272253920004,50728.15192128
2025-12-12,06:29:34.000,346,11101445,-795,0,1765520973,15167.024546159992,154.22291001000121,50728.15192128
2025-12-12,06:29:35.000,346,11101420,-795,0,1765520974,15167.024546159992,154.19471349000378,50728.1239728
2025-12-12,06:29:36.000,346,11101464,-795,0,1765520975,15167.004337229992,154.11717306000355,50728.15890840001
2025-12-12,06:29:37.000,346,11101464,-795,0,1765520976,15166.963919369991,154.10307480000483,50728.193844
2025-12-12,06:29:38.000,346,11101431,-755,0,1765520977,15166.896556269996,154.0607800200014,50728.17288264
2025-12-12,06:29:39.000,346,11101435,-795,0,1765520978,15166.8494021,154.03258350000397,50728.20781824001
2025-12-12,06:29:40.000,346,11101409,-795,0,1765520979,15166.775302689995,154.03258350000397,50728.15890840001
2025-12-12,06:29:41.000,346,11101440,-795,0,1765520980,15166.76183006999,153.98323959000118,50728.24275384
2025-12-12,06:29:42.000,346,11101437,-795,0,1765520981,15166.80898424,153.99028872000054,50728.235766720005
2025-12-12,06:29:43.000,346,11101475,-795,0,1765520982,15166.76856638,153.96914133000246,50728.22179248
2025-12-12,06:29:44.000,346,11101403,-795,0,1765520983,15166.674258039995,153.94799394000438,50728.186856880006
2025-12-12,06:29:45.000,346,11101453,-795,0,1765520984,15166.694466969995,153.94094480999775,50728.22179248
2025-12-12,06:29:46.000,346,11101433,-795,0,1765520985,15166.62710387,153.90569916000095,50728.20083112
2025-12-12,06:29:47.000,346,11101422,-795,0,1765520986,15166.57994969999,153.88455177000287,50728.193844
2025-12-12,06:29:48.000,346,11101428,-795,0,1765520987,15166.60015862999,153.8634043800048,50728.186856880006
2025-12-12,06:29:49.000,346,11101454,-795,0,1765520988,15166.54626815,153.84225698999944,50728.24974096
2025-12-12,06:29:50.000,346,11101439,-795,0,1765520989,15166.512586599994,153.8634043800048,50728.22877960001
2025-12-12,06:29:51.000,346,11101420,-795,0,1765520990,15166.48564136,153.8775026400035,50728.235766720005
2025-12-12,06:29:52.000,346,11101428,-795,0,1765520991,15166.41827825999,153.814060470002,50728.17986976001
2025-12-12,06:29:53.000,346,11101423,-795,0,1765520992,15166.303760989998,153.77881481999793,50728.186856880006
2025-12-12,06:29:54.000,346,11101401,-795,0,1765520993,15166.256606819989,153.7012743899977,50728.22877960001
2025-12-12,06:29:55.000,346,11101420,-795,0,1765520994,15166.222925269998,153.68012699999963,50728.186856880006
2025-12-12,06:29:56.000,346,11101385,-795,0,1765520995,15166.169034789993,153.63783222000347,50728.20781824001
2025-12-12,06:29:57.000,346,11101440,-795,0,1765520996,15166.088199069993,153.62373396000476,50728.2637152
2025-12-12,06:29:58.000,346,11101417,-795,0,1765520997,15166.027572279992,153.58848831000068,50728.24974096
2025-12-12,06:29:59.000,346,11101412,-755,0,1765520998,15166.014099660002,153.51799700999982,50728.29166368
2025-12-12,06:30:00.000,346,11101419,-795,0,1765520999,15165.966945489992,153.5038987500011,50728.29166368
2025-12-12,06:30:01.000,346,11101392,-715,0,1765521000,15165.940000249997,153.44750570999895,50728.235766720005
2025-12-12,06:30:02.000,346,11101445,-795,0,1765521001,15165.832219290001,153.37701440999808,50728.27768944001
2025-12-12,06:30:03.000,346,11101487,-795,0,1765521002,15165.865900839992,153.35586702,50728.284676560004
2025-12-12,06:30:04.000,346,11101440,-795,0,1765521003,15165.771592500001,153.29947397999786,50728.284676560004
2025-12-12,06:30:05.000,346,11101472,-795,0,1765521004,15165.758119879996,153.24308094000298,50728.284676560004
2025-12-12,06:30:06.000,346,11101406,-595,0,1765521005,15165.731174640001,153.25013007000234,50728.32659928001
2025-12-12,06:30:07.000,346,11101397,-795,0,1765521006,15165.697493089996,153.27127746000042,50728.29166368
2025-12-12,06:30:08.000,346,11101401,-795,0,1765521007,15165.71096571,153.2078352899989,50728.32659928001
2025-12-12,06:30:09.000,346,11101418,-795,0,1765521008,15165.643602609991,153.24308094000298,50728.31961216
2025-12-12,06:30:10.000,346,11101444,-675,0,1765521009,15165.62339367999,153.23603181000362,50728.32659928001
2025-12-12,06:30:11.000,346,11101424,-795,0,1765521010,15165.576239509996,153.2078352899989,50728.31262504
2025-12-12,06:30:12.000,346,11101404,-795,0,1765521011,15165.515612719995,153.2571792000017,50728.34057352
2025-12-12,06:30:13.000,346,11101444,-795,0,1765521012,15165.515612719995,153.23603181000362,50728.34756064001
2025-12-12,06:30:14.000,346,11101392,-795,0,1765521013,15165.44824962,153.28537571999914,50728.39647048001
2025-12-12,06:30:15.000,346,11101431,-795,0,1765521014,15165.40109544999,153.25013007000234,50728.34057352
2025-12-12,06:30:16.000,346,11101407,-795,0,1765521015,15165.36067758999,153.28537571999914,50728.43140608
2025-12-12,06:30:17.000,346,11101405,-795,0,1765521016,15165.313523419994,153.24308094000298,50728.45935456
2025-12-12,06:30:18.000,346,11101437,-675,0,1765521017,15165.246160319999,153.2571792000017,50728.37550912001
2025-12-12,06:30:19.000,346,11101412,-795,0,1765521018,15165.165324599999,153.21488441999827,50728.31961216
2025-12-12,06:30:20.000,346,11101394,-795,0,1765521019,15165.178797219989,153.24308094000298,50728.34057352
2025-12-12,06:30:21.000,346,11101423,-795,0,1765521020,15165.124906739999,153.2078352899989,50728.403457600005
2025-12-12,06:30:22.000,346,11101458,-715,0,1765521021,15165.077752569989,153.18668790000083,50728.501277280004
2025-12-12,06:30:23.000,346,11101423,-795,0,1765521022,15164.983444229998,153.1584913800034,50728.49429016001
2025-12-12,06:30:24.000,346,11101418,-795,0,1765521023,15164.936290059988,153.12324572999933,50728.43140608
2025-12-12,06:30:25.000,346,11101409,-795,0,1765521024,15164.949762679993,153.13029485999868,50728.45935456
2025-12-12,06:30:26.000,346,11101396,-795,0,1765521025,15164.895872200002,153.12324572999933,50728.43140608
2025-12-12,06:30:27.000,346,11101409,-795,0,1765521026,15164.855454340002,153.13734398999804,50728.473328800006
2025-12-12,06:30:28.000,346,11101441,-795,0,1765521027,15164.862190649998,153.1091474700006,50728.54320000001
2025-12-12,06:30:29.000,346,11101435,-795,0,1765521028,15164.794827550002,153.10209834000125,50728.522238640006
2025-12-12,06:30:30.000,346,11101444,-795,0,1765521029,15164.767882309992,153.13734398999804,50728.54320000001
2025-12-12,06:30:31.000,346,11101456,-795,0,1765521030,15164.734200760002,153.12324572999933,50728.571148480005
2025-12-12,06:30:32.000,346,11101407,-795,0,1765521031,15164.700519209997,153.13029485999868,50728.5781356
2025-12-12,06:30:33.000,346,11101449,-795,0,1765521032,15164.673573970002,153.14439312000468,50728.59909696
2025-12-12,06:30:34.000,346,11101453,-795,0,1765521033,15164.606210869992,153.1584913800034,50728.571148480005
2025-12-12,06:30:35.000,346,11101399,-795,0,1765521034,15164.572529320001,153.20078615999955,50728.58512272
2025-12-12,06:30:36.000,346,11101456,-795,0,1765521035,15164.518638839996,153.17963877000147,50728.55717424
2025-12-12,06:30:37.000,346,11101388,-795,0,1765521036,15164.47148467,153.1937370300002,50728.5781356
2025-12-12,06:30:38.000,346,11101395,-795,0,1765521037,15164.444539429991,153.21488441999827,50728.59210984001
2025-12-12,06:30:39.000,346,11101412,-795,0,1765521038,15164.356967399995,153.23603181000362,50728.65499392
2025-12-12,06:30:40.000,346,11101437,-795,0,1765521039,15164.33002216,153.26422833000106,50728.60608408
2025-12-12,06:30:41.000,346,11101407,-715,0,1765521040,15164.18855965,153.2219335500049,50728.6480068
2025-12-12,06:30:42.000,346,11101478,-755,0,1765521041,15164.12119654999,153.23603181000362,50728.65499392
2025-12-12,06:30:43.000,346,11101443,-795,0,1765521042,15164.14140547999,153.27127746000042,50728.67595528
2025-12-12,06:30:44.000,346,11101425,-795,0,1765521043,15164.094251309994,153.27832658999978,50728.73185224001
2025-12-12,06:30:45.000,346,11101470,-795,0,1765521044,15164.033624519994,153.29947397999786,50728.77377496
2025-12-12,06:30:46.000,346,11101435,-755,0,1765521045,15163.946052489999,153.27832658999978,50728.75980072001
2025-12-12,06:30:47.000,346,11101450,-755,0,1765521046,15163.912370939994,153.28537571999914,50728.75980072001
2025-12-12,06:30:48.000,346,11101435,-795,0,1765521047,15163.804589979998,153.27127746000042,50728.7528136
2025-12-12,06:30:49.000,346,11101453,-755,0,1765521048,15163.730490569993,153.27127746000042,50728.82967192001
2025-12-12,06:30:50.000,346,11101466,-795,0,1765521049,15163.669863779993,153.2924248499985,50728.787749200004
2025-12-12,06:30:51.000,346,11101433,-755,0,1765521050,15163.568819129992,153.27832658999978,50728.80172344001
2025-12-12,06:30:52.000,346,11101430,-795,0,1765521051,15163.528401269992,153.2924248499985,50728.80172344001
2025-12-12,06:30:53.000,346,11101461,-795,0,1765521052,15163.501456029997,153.3206213700032,50728.84364616
2025-12-12,06:30:54.000,346,11101411,-795,0,1765521053,15163.400411379997,153.3206213700032,50728.8226848
2025-12-12,06:30:55.000,346,11101463,-795,0,1765521054,15163.333048280001,153.37701440999808,50728.87159464
2025-12-12,06:30:56.000,346,11101454,-795,0,1765521055,15163.265685179991,153.39816180000344,50728.89954312001
2025-12-12,06:30:57.000,346,11101443,-675,0,1765521056,15163.157904219996,153.44750570999895,50728.93447872
2025-12-12,06:30:58.000,346,11101405,-795,0,1765521057,15163.117486359995,153.4404565799996,50728.93447872
2025-12-12,06:30:59.000,346,11101441,-795,0,1765521058,15163.06359587999,153.48275136000302,50728.96941432001
2025-12-12,06:31:00.000,346,11101442,-795,0,1765521059,15162.996232779995,153.52504613999918,50728.96941432001
2025-12-12,06:31:01.000,346,11101425,-635,0,1765521060,15162.92886968,153.57439005000197,50728.99736280001
2025-12-12,06:31:02.000,346,11101414,-795,0,1765521061,15162.84129764999,153.6025865699994,50729.0322984
2025-12-12,06:31:03.000,346,11101436,-795,0,1765521062,15162.773934549994,153.60963569999876,50729.03928552
2025-12-12,06:31:04.000,346,11101409,-795,0,1765521063,15162.666153589998,153.6660287400009,50729.06723400001
2025-12-12,06:31:05.000,346,11101449,-675,0,1765521064,15162.645944659998,153.7012743899977,50729.06024688
2025-12-12,06:31:06.000,346,11101442,-795,0,1765521065,15162.551636319993,153.7506183000005,50729.074221120005
2025-12-12,06:31:07.000,346,11101430,-795,0,1765521066,15162.504482149998,153.7506183000005,50729.03928552
2025-12-12,06:31:08.000,346,11101471,-675,0,1765521067,15162.443855359998,153.74356917000114,50729.08819536
2025-12-12,06:31:09.000,346,11101423,-795,0,1765521068,15162.315865470002,153.76471655999921,50729.15806656
2025-12-12,06:31:10.000,346,11101477,-795,0,1765521069,15162.235029750002,153.84225698999944,50729.13011808
2025-12-12,06:31:11.000,346,11101454,-795,0,1765521070,15162.160930339996,153.8493061199988,50729.16505368001
2025-12-12,06:31:12.000,346,11101477,-795,0,1765521071,15162.066621999991,153.89160090000223,50729.16505368001
2025-12-12,06:31:13.000,346,11101455,-715,0,1765521072,15161.999258899996,153.90569916000095,50729.19998928
2025-12-12,06:31:14.000,346,11101428,-795,0,1765521073,15161.9318958,153.90569916000095,50729.22095064
2025-12-12,06:31:15.000,346,11101466,-795,0,1765521074,15161.84432376999,153.9338956799984,50729.13710520001
2025-12-12,06:31:16.000,346,11101439,-795,0,1765521075,15161.81064222,153.98323959000118,50729.13710520001
2025-12-12,06:31:17.000,346,11101420,-795,0,1765521076,15161.76348804999,154.00438697999925,50729.18601504001
2025-12-12,06:31:18.000,346,11101447,-795,0,1765521077,15161.716333879995,154.0114361099986,50729.17902792
2025-12-12,06:31:19.000,346,11101467,-715,0,1765521078,15161.675916019994,154.0607800200014,50729.18601504001
2025-12-12,06:31:20.000,346,11101471,-795,0,1765521079,15161.62876185,154.0607800200014,50729.23492488001
2025-12-12,06:31:21.000,346,11101436,-795,0,1765521080,15161.568135059999,154.07487828000012,50729.30479608001
2025-12-12,06:31:22.000,346,11101448,-795,0,1765521081,15161.460354099989,154.10307480000483,50729.24889912
2025-12-12,06:31:23.000,346,11101432,-755,0,1765521082,15161.413199929993,154.1242221900029,50729.18601504001
2025-12-12,06:31:24.000,346,11101398,-795,0,1765521083,15161.352573139993,154.13127132000227,50729.23492488001
2025-12-12,06:31:25.000,346,11101441,-795,0,1765521084,15161.204374319997,154.1594678399997,50729.11614384001
2025-12-12,06:31:26.000,346,11101417,-795,0,1765521085,15161.184165389997,154.19471349000378,50729.19998928
2025-12-12,06:31:27.000,346,11101441,-755,0,1765521086,15161.076384430002,154.2440573999993,50729.2069764
2025-12-12,06:31:28.000,346,11101428,-795,0,1765521087,15160.894504060001,154.28635218000272,50729.074221120005
2025-12-12,06:31:29.000,346,11101435,-795,0,1765521088,15160.921449299996,154.30045044000144,50729.360693040006
2025-12-12,06:31:30.000,346,11101450,-795,0,1765521089,15160.678942139995,154.272253920004,50728.99037568
2025-12-12,06:31:31.000,346,11101389,-795,0,1765521090,15160.54421593999,154.30045044000144,50728.80172344001
2025-12-12,06:31:32.000,346,11101440,-755,0,1765521091,15160.40275342999,154.32159782999952,50728.738839360005
2025-12-12,06:31:33.000,346,11101427,-795,0,1765521092,15160.227609369998,154.3709417400023,50728.54320000001
2025-12-12,06:31:34.000,346,11101478,-795,0,1765521093,15160.193927819993,154.4061873899991,50728.668968160004
2025-12-12,06:31:35.000,346,11101457,-795,0,1765521094,15160.173718889993,154.51192434000404,50728.892556
2025-12-12,06:31:36.000,346,11101457,-795,0,1765521095,15160.193927819993,154.52602260000276,50728.96941432001
2025-12-12,06:31:37.000,346,11101433,-715,0,1765521096,15160.261290919989,154.64585780999914,50729.42357712
2025-12-12,06:31:38.000,346,11101482,-795,0,1765521097,15160.160246269988,154.72339823999937,50729.45152560001
2025-12-12,06:31:39.000,346,11101451,-795,0,1765521098,15160.052465309993,154.74454563000472,50729.51440968
2025-12-12,06:31:40.000,346,11101410,-795,0,1765521099,15159.601132539996,154.7374964999981,50728.69691664
2025-12-12,06:31:41.000,346,11101446,-795,0,1765521100,15159.816694460002,154.85028258000239,50729.49344832
2025-12-12,06:31:42.000,346,11101405,-795,0,1765521101,15159.40577954999,154.83618432000367,50728.7528136
2025-12-12,06:31:43.000,346,11101446,-795,0,1765521102,15159.54724205999,154.95601953000005,50729.43755136
2025-12-12,06:31:44.000,346,11101332,-795,0,1765521103,15159.257580729995,154.97011778999877,50728.836659040004
2025-12-12,06:31:45.000,346,11101467,-795,0,1765521104,15159.176745009994,155.06880561000435,50728.955440080004
2025-12-12,06:31:46.000,346,11101448,-795,0,1765521105,15159.358625379995,155.10405126000114,50729.57030664001
2025-12-12,06:31:47.000,346,11101464,-795,0,1765521106,15159.035282499994,155.16749343000265,50729.13710520001
2025-12-12,06:31:48.000,346,11101403,-795,0,1765521107,15158.819720580002,155.174542560002,50728.92749160001
2025-12-12,06:31:49.000,346,11101442,-795,0,1765521108,15158.994864639993,155.30847603000439,50729.696074800006
2025-12-12,06:33:00.000,346,11101455,-795,0,1765521179,15151.234635519992,164.93758761000208,50730.81401400001
2025-12-12,06:33:01.000,346,11101441,-795,0,1765521180,15151.153799799991,165.07152108000446,50730.82798824
2025-12-12,06:33:02.000,346,11101443,-795,0,1765521181,15151.093173009991,165.1984054200002,50730.92580792
2025-12-12,06:33:03.000,346,11101460,-795,0,1765521182,15151.07970039,165.36053541,50730.9537564
2025-12-12,06:33:04.000,346,11101411,-715,0,1765521183,15150.965183119995,165.5085671400011,50730.869910960006
2025-12-12,06:33:05.000,346,11101407,-795,0,1765521184,15150.95171049999,165.62135321999813,50730.93279504
2025-12-12,06:33:06.000,346,11101374,-795,0,1765521185,15150.924765259995,165.79053234000457,50730.967730640004
2025-12-12,06:33:07.000,346,11101440,-795,0,1765521186,15150.884347399995,165.92446580999967,50731.07952456001
2025-12-12,06:33:08.000,346,11101446,-795,0,1765521187,15150.79677537,166.07249754000077,50731.07952456001
2025-12-12,06:33:09.000,346,11101446,-795,0,1765521188,15150.574477139999,166.12889058000292,50730.702220080006
2025-12-12,06:33:10.000,346,11101455,-795,0,1765521189,15150.581213449994,166.3121679600008,50730.8838852
2025-12-12,06:33:11.000,346,11101470,-795,0,1765521190,15150.682258099994,166.42495403999783,50731.27516392001
2025-12-12,06:33:12.000,346,11101470,-795,0,1765521191,15150.621631309994,166.53774012000213,50731.17035712
2025-12-12,06:33:13.000,346,11101484,-795,0,1765521192,15150.426278319988,166.60118229000363,50730.92580792
2025-12-12,06:33:14.000,346,11101425,-795,0,1765521193,15150.257870569993,166.67872272000386,50730.583439040005
2025-12-12,06:33:15.000,346,11101407,-635,0,1765521194,15150.453223559998,166.87609836000047,50731.12144728
2025-12-12,06:33:16.000,346,11101435,-795,0,1765521195,15150.406069389988,167.02413009000156,50731.19131848
2025-12-12,06:33:17.000,346,11101418,-795,0,1765521196,15150.352178909998,167.1157687800005,50731.21227984
2025-12-12,06:33:18.000,346,11101393,-795,0,1765521197,15150.284815810002,167.23560399000417,50731.17734424001
2025-12-12,06:33:19.000,346,11101396,-755,0,1765521198,15150.251134259997,167.3131444200044,50731.19830560001
2025-12-12,06:33:20.000,346,11101440,-795,0,1765521199,15150.170298539997,167.44002876000013,50731.19830560001
2025-12-12,06:33:21.000,346,11101402,-795,0,1765521200,15150.075990199992,167.56691310000315,50731.184331360004
2025-12-12,06:33:22.000,346,11101430,-795,0,1765521201,15150.001890790001,167.6937974399989,50731.184331360004
2025-12-12,06:33:23.000,346,11101420,-795,0,1765521202,15149.961472930001,167.83478004000062,50731.24022832
2025-12-12,06:33:24.000,346,11101419,-795,0,1765521203,15149.92105507,167.95461525000428,50731.22625408001
2025-12-12,06:33:25.000,346,11101404,-795,0,1765521204,15149.914318759991,168.05330307000258,50731.205292720006
2025-12-12,06:33:26.000,346,11101389,-795,0,1765521205,15149.86042828,168.12379437000345,50731.17734424001
2025-12-12,06:33:27.000,346,11101392,-795,0,1765521206,15149.77285624999,168.20133480000368,50731.2332412
2025-12-12,06:33:28.000,346,11101430,-795,0,1765521207,15149.73243838999,168.32821913999942,50731.24721544001
2025-12-12,06:33:29.000,346,11101392,-795,0,1765521208,15149.665075289995,168.42690695999772,50731.2681768
2025-12-12,06:33:30.000,346,11101391,-795,0,1765521209,15149.57076694999,168.51854565000394,50730.967730640004
2025-12-12,06:33:31.000,346,11101397,-755,0,1765521210,15149.65833898,168.6595282499984,50731.21227984
2025-12-12,06:33:32.000,346,11101444,-795,0,1765521211,15149.624657429995,168.82165823999821,50731.27516392001
2025-12-12,06:33:33.000,346,11101390,-755,0,1765521212,15149.57750326,168.9344443200025,50731.28215104
2025-12-12,06:33:34.000,346,11101392,-715,0,1765521213,15149.57750326,169.08952518000297,50731.29612528001
2025-12-12,06:33:35.000,346,11101403,-715,0,1765521214,15149.483194919994,169.18821300000127,50731.324073760006
2025-12-12,06:33:36.000,346,11101411,-755,0,1765521215,15149.483194919994,169.30804820999765,50731.35900936
2025-12-12,06:33:37.000,346,11101438,-795,0,1765521216,15149.462985989994,169.4137851600026,50731.4777904
2025-12-12,06:33:38.000,346,11101453,-795,0,1765521217,15149.44951336999,169.56886602000304,50731.491764640006
2025-12-12,06:33:39.000,346,11101385,-795,0,1765521218,15149.375413959999,169.68870122999942,50731.41490632001
2025-12-12,06:33:40.000,346,11101417,-795,0,1765521219,15149.308050859989,169.81558557000244,50731.338048
2025-12-12,06:33:41.000,346,11101432,-795,0,1765521220,15149.281105619993,169.96361730000353,50731.42888056
2025-12-12,06:33:42.000,346,11101421,-795,0,1765521221,15149.287841929989,170.09755076999863,50731.4777904
2025-12-12,06:33:43.000,346,11101427,-795,0,1765521222,15149.274369309998,170.18918946000485,50731.46381616001
2025-12-12,06:33:44.000,346,11101405,-795,0,1765521223,15149.207006209988,170.28787728000316,50731.470803280004
2025-12-12,06:33:45.000,346,11101370,-795,0,1765521224,15149.159852039993,170.40771248999954,50731.421893440005
2025-12-12,06:33:46.000,346,11101422,-795,0,1765521225,15149.166588349988,170.53459683000256,50731.5476616
2025-12-12,06:33:47.000,346,11101430,-795,0,1765521226,15149.112697869998,170.6614811699983,50731.60355856
2025-12-12,06:33:48.000,346,11101450,-795,0,1765521227,15149.099225249993,170.76016899000388,50731.540674480006
2025-12-12,06:33:49.000,346,11101416,-795,0,1765521228,15149.065543700002,170.85885681000218,50731.60355856
2025-12-12,06:33:50.000,346,11101432,-795,0,1765521229,15149.025125840002,170.99279028000456,50731.44984192
2025-12-12,06:33:51.000,346,11101385,-795,0,1765521230,15149.085752630002,171.17606766000245,50731.65246840001
2025-12-12,06:33:52.000,346,11101455,-795,0,1765521231,15149.072280009997,171.26065722000203,50731.65246840001
2025-12-12,06:33:53.000,346,11101423,-795,0,1765521232,15149.018389529992,171.38754155999777,50731.59657144
2025-12-12,06:33:54.000,346,11101431,-795,0,1765521233,15148.998180599992,171.54967155000486,50731.65246840001
2025-12-12,06:33:55.000,346,11101380,-795,0,1765521234,15148.991444289997,171.69770327999868,50731.687404000004
2025-12-12,06:33:56.000,346,11101410,-795,0,1765521235,15148.971235359997,171.7893419700049,50731.67342976
2025-12-12,06:33:57.000,346,11101429,-755,0,1765521236,15148.944290120002,171.85278413999913,50731.74330096
2025-12-12,06:33:58.000,346,11101445,-795,0,1765521237,15148.910608569997,172.01491412999894,50731.75028808001
2025-12-12,06:33:59.000,346,11101412,-795,0,1765521238,15148.870190709997,172.12770021000324,50731.78522368
2025-12-12,06:34:00.000,346,11101401,-795,0,1765521239,15148.775882369991,172.19114238000475,50731.59657144
2025-12-12,06:34:01.000,346,11101390,-715,0,1765521240,15148.796091299992,172.32507584999985,50731.827146400006
2025-12-12,06:34:02.000,346,11101416,-795,0,1765521241,15148.789354989996,172.4308128000048,50731.806185040004
2025-12-12,06:34:03.000,346,11101405,-795,0,1765521242,15148.721991890001,172.5647462699999,50731.81317216
2025-12-12,06:34:04.000,346,11101388,-795,0,1765521243,15148.695046649991,172.69867974000226,50731.827146400006
2025-12-12,06:34:05.000,346,11101403,-755,0,1765521244,15148.6613651,172.83261321000464,50731.7922108
2025-12-12,06:34:06.000,346,11101404,-795,0,1765521245,15148.627683549996,173.00884146000317,50731.862082
2025-12-12,06:34:07.000,346,11101468,-795,0,1765521246,15148.587265689996,173.10752928000147,50731.83413352
2025-12-12,06:34:08.000,346,11101430,-795,0,1765521247,15148.54011152,173.27670840000064,50731.89701760001
2025-12-12,06:34:09.000,346,11101451,-795,0,1765521248,15148.47948473,173.3824453499983,50731.91099184
2025-12-12,06:34:10.000,346,11101456,-795,0,1765521249,15148.37844008,173.4811331700039,50731.806185040004
2025-12-12,06:34:11.000,346,11101434,-795,0,1765521250,15148.39191269999,173.65736142000242,50731.994837280006
2025-12-12,06:34:12.000,346,11101427,-795,0,1765521251,15148.405385319995,173.76309837000008,50731.98086304
2025-12-12,06:34:13.000,346,11101424,-795,0,1765521252,15148.35823115,173.9252283599999,50732.03676000001
2025-12-12,06:34:14.000,346,11101422,-795,0,1765521253,15148.31781329,174.0380144400042,50732.05772136
2025-12-12,06:34:15.000,346,11101376,-755,0,1765521254,15148.203296019994,174.200144430004,50732.03676000001
2025-12-12,06:34:16.000,346,11101428,-795,0,1765521255,15148.196559709999,174.2988322500023,50732.043747120006
2025-12-12,06:34:17.000,346,11101421,-795,0,1765521256,15148.108987679989,174.41161832999933,50732.141566800005
2025-12-12,06:34:18.000,346,11101401,-795,0,1765521257,15148.102251369994,174.52440441000363,50732.14855392
2025-12-12,06:34:19.000,346,11101411,-795,0,1765521258,15148.041624579993,174.64423962,50732.14855392
2025-12-12,06:34:20.000,346,11101432,-555,0,1765521259,15147.940579929993,174.6935835300028,50732.09964408
2025-12-12,06:34:21.000,346,11101420,-795,0,1765521260,15147.940579929993,174.79932048000046,50732.15554104001
2025-12-12,06:34:22.000,346,11101409,-795,0,1765521261,15147.906898380003,174.93325395000284,50732.23239936001
2025-12-12,06:34:23.000,346,11101421,-795,0,1765521262,15147.900162069993,175.08128568000393,50732.23239936001
2025-12-12,06:34:24.000,346,11101396,-795,0,1765521263,15147.853007899997,175.2504648000031,50732.22541224
2025-12-12,06:34:25.000,346,11101400,-795,0,1765521264,15147.805853730002,175.35620175000076,50732.25336072001
2025-12-12,06:34:26.000,346,11101442,-755,0,1765521265,15147.778908489992,175.45488956999907,50732.211438000006
2025-12-12,06:34:27.000,346,11101428,-795,0,1765521266,15147.799117419992,175.58177391000208,50732.3162448
2025-12-12,06:34:28.000,346,11101410,-795,0,1765521267,15147.792381109997,175.75800216000061,50732.23938648
2025-12-12,06:34:29.000,346,11101434,-795,0,1765521268,15147.785644800002,175.8707882400049,50732.3162448
2025-12-12,06:34:30.000,346,11101454,-795,0,1765521269,15147.751963249997,175.96242693000386,50732.13457968001
2025-12-12,06:34:31.000,346,11101442,-795,0,1765521270,15147.785644800002,176.11045865999768,50732.33720616
2025-12-12,06:34:32.000,346,11101422,-795,0,1765521271,15147.765435870002,176.24439213000005,50732.37214176001
2025-12-12,06:34:33.000,346,11101458,-795,0,1765521272,15147.698072769992,176.34307994999836,50732.379128880006
2025-12-12,06:34:34.000,346,11101409,-795,0,1765521273,15147.684600150002,176.46996429000137,50732.309257680005
2025-12-12,06:34:35.000,346,11101410,-795,0,1765521274,15147.671127529997,176.58979949999775,50732.39310312
2025-12-12,06:34:36.000,346,11101406,-795,0,1765521275,15147.637445979992,176.72373297000013,50732.386116
2025-12-12,06:34:37.000,346,11101400,-795,0,1765521276,15147.644182290001,176.82242078999843,50732.428038720005
2025-12-12,06:34:38.000,346,11101450,-795,0,1765521277,15147.637445979992,176.98455077999824,50732.40009024001
2025-12-12,06:34:39.000,346,11101396,-795,0,1765521278,15147.590291809996,177.06914033999783,50732.48393568
2025-12-12,06:34:40.000,346,11101388,-795,0,1765521279,15147.536401329991,177.1889755500015,50732.260347840005
2025-12-12,06:34:41.000,346,11101334,-795,0,1765521280,15147.590291809996,177.3017616299985,50732.379128880006
2025-12-12,06:34:42.000,346,11101406,-795,0,1765521281,15147.570082879996,177.4497933599996,50732.386116
2025-12-12,06:34:43.000,346,11101418,-795,0,1765521282,15147.556610259991,177.5625794400039,50732.44900008001
2025-12-12,06:34:44.000,346,11101398,-795,0,1765521283,15147.556610259991,177.696512909999,50732.44900008001
2025-12-12,06:34:45.000,346,11101409,-795,0,1765521284,15147.570082879996,177.8092989900033,50732.40009024001
2025-12-12,06:34:46.000,346,11101433,-795,0,1765521285,15147.583555500001,177.96437985000375,50732.41406448
2025-12-12,06:34:47.000,346,11101441,-795,0,1765521286,15147.529665019996,178.07011680000141,50732.49092280001
2025-12-12,06:34:48.000,346,11101416,-795,0,1765521287,15147.529665019996,178.1899520099978,50732.46297432
2025-12-12,06:34:49.000,346,11101448,-795,0,1765521288,15147.543137640001,178.26749243999802,50732.44900008001
2025-12-12,06:34:50.000,346,11101398,-795,0,1765521289,15147.529665019996,178.35208200000488,50732.497909920006
2025-12-12,06:34:51.000,346,11101427,-795,0,1765521290,15147.556610259991,178.49306459999934,50732.51188416
2025-12-12,06:34:52.000,346,11101416,-795,0,1765521291,15147.590291809996,178.59880155000428,50732.49092280001
2025-12-12,06:34:53.000,346,11101415,-795,0,1765521292,15147.597028119992,178.6974893700026,50732.56778112001
2025-12-12,06:34:54.000,346,11101390,-795,0,1765521293,15147.644182290001,178.8102754499996,50732.53284552
2025-12-12,06:34:55.000,346,11101407,-795,0,1765521294,15147.704809080002,178.90191413999855,50732.58874248001
2025-12-12,06:34:56.000,346,11101467,-795,0,1765521295,15147.751963249997,179.02879848000157,50732.58874248001
2025-12-12,06:34:57.000,346,11101440,-675,0,1765521296,15147.765435870002,179.1204371700005,50732.60271672
2025-12-12,06:34:58.000,346,11101453,-755,0,1765521297,15147.812590039997,179.21912498999882,50732.665600800006
2025-12-12,06:34:59.000,346,11101421,-795,0,1765521298,15147.866480520002,179.2684689000016,50732.68656216001
2025-12-12,06:35:00.000,346,11101485,-675,0,1765521299,15147.853007899997,179.3178128100044,50732.48393568
2025-12-12,06:35:01.000,346,11101445,-795,0,1765521300,15147.954052549998,179.38125497999863,50732.63765232001
2025-12-12,06:35:02.000,346,11101457,-795,0,1765521301,15148.021415649993,179.46584453999822,50732.60970384
2025-12-12,06:35:03.000,346,11101409,-795,0,1765521302,15148.102251369994,179.5786306200025,50732.6306652
2025-12-12,06:35:04.000,346,11101448,-795,0,1765521303,15148.122460299994,179.6984658299989,50732.6306652
2025-12-12,06:35:05.000,346,11101435,-795,0,1765521304,15148.156141849999,179.70551495999825,50732.714510640006
2025-12-12,06:35:06.000,346,11101410,-795,0,1765521305,15148.183087089994,179.74780974000168,50732.77739472
2025-12-12,06:35:07.000,346,11101396,-795,0,1765521306,15148.263922809994,179.79010451999784,50732.812330320005
2025-12-12,06:35:08.000,346,11101472,-795,0,1765521307,15148.27739543,179.8253501700019,50732.714510640006
2025-12-12,06:35:09.000,346,11101408,-795,0,1765521308,15148.263922809994,179.83239930000127,50732.83329168001
2025-12-12,06:35:10.000,346,11101439,-795,0,1765521309,15148.284131739994,179.83944843000063,50732.72848488
2025-12-12,06:35:11.000,346,11101416,-795,0,1765521310,15148.364967459995,179.8746940800047,50732.87521440001
2025-12-12,06:35:12.000,346,11101429,-795,0,1765521311,15148.43906687,179.96633277000365,50732.88918864
2025-12-12,06:35:13.000,346,11101436,-795,0,1765521312,15148.49969366,179.9592836400043,50732.882201520006
2025-12-12,06:35:14.000,346,11101427,-755,0,1765521313,15148.506429969995,180.02977493999788,50732.95207272001
2025-12-12,06:35:15.000,346,11101450,-795,0,1765521314,15148.526638899995,180.0579714600026,50732.91015
2025-12-12,06:35:16.000,346,11101421,-755,0,1765521315,15148.59400199999,180.01567667999916,50732.92412424001
2025-12-12,06:35:17.000,346,11101442,-795,0,1765521316,15148.55358413999,179.98043103000236,50732.89617576
2025-12-12,06:35:18.000,346,11101461,-795,0,1765521317,15148.59400199999,180.0086275499998,50732.96604696
2025-12-12,06:35:19.000,346,11101438,-795,0,1765521318,15148.57379306999,180.00157842000044,50732.90316288001
2025-12-12,06:35:20.000,346,11101453,-795,0,1765521319,15148.55358413999,180.00157842000044,50732.83329168001
2025-12-12,06:35:21.000,346,11101466,-795,0,1765521320,15148.58052938,180.01567667999916,50732.90316288001
2025-12-12,06:35:22.000,346,11101437,-795,0,1765521321,15148.59400199999,180.02272580999852,50732.89617576
2025-12-12,06:35:23.000,346,11101419,-795,0,1765521322,15148.55358413999,180.0086275499998,50732.91015
2025-12-12,06:35:24.000,346,11101448,-795,0,1765521323,15148.567056759995,180.01567667999916,50732.91713712
2025-12-12,06:35:25.000,346,11101457,-795,0,1765521324,15148.57379306999,180.0368240700045,50732.96604696
2025-12-12,06:35:26.000,346,11101414,-795,0,1765521325,15148.567056759995,180.0579714600026,50732.98700832
2025-12-12,06:35:27.000,346,11101403,-795,0,1765521326,15148.58052938,180.11436450000474,50732.95207272001
2025-12-12,06:35:28.000,346,11101442,-795,0,1765521327,15148.587265689996,180.13551189000282,50733.02194392001
2025-12-12,06:35:29.000,346,11101440,-795,0,1765521328,15148.60073831,180.13551189000282,50733.02194392001
2025-12-12,06:35:30.000,346,11101406,-795,0,1765521329,15148.56032045,180.1566592800009,50732.9450856
2025-12-12,06:35:31.000,346,11101431,-795,0,1765521330,15148.56032045,180.13551189000282,50733.03591816
2025-12-12,06:35:32.000,346,11101437,-795,0,1765521331,15148.60073831,180.20600319000368,50733.03591816
2025-12-12,06:35:33.000,346,11101449,-795,0,1765521332,15148.607474619996,180.22715058000176,50733.07085376001
2025-12-12,06:35:34.000,346,11101429,-715,0,1765521333,15148.546847829995,180.29059275000327,50733.049892400006
2025-12-12,06:35:35.000,346,11101410,-795,0,1765521334,15148.53337520999,180.29764188000263,50733.00098256001
2025-12-12,06:35:36.000,346,11101410,-795,0,1765521335,15148.607474619996,180.32583840000007,50733.0149568
2025-12-12,06:35:37.000,346,11101410,-675,0,1765521336,15148.62094724,180.36108405000414,50732.99399544001
2025-12-12,06:35:38.000,346,11101432,-795,0,1765521337,15148.668101409996,180.39632970000093,50733.028931040004
2025-12-12,06:35:39.000,346,11101426,-795,0,1765521338,15148.654628789991,180.417477089999,50733.06386664
2025-12-12,06:35:40.000,346,11101429,-795,0,1765521339,15148.668101409996,180.5161649100046,50733.1546992
2025-12-12,06:35:41.000,346,11101450,-795,0,1765521340,15148.674837719991,180.5655088200001,50733.098802240005
2025-12-12,06:35:42.000,346,11101411,-795,0,1765521341,15148.688310339996,180.60780360000354,50733.07085376001
2025-12-12,06:35:43.000,346,11101413,-795,0,1765521342,15148.674837719991,180.6148527300029,50733.06386664
2025-12-12,06:35:44.000,346,11101444,-795,0,1765521343,15148.721991890001,180.63600012000097,50733.02194392001
2025-12-12,06:35:45.000,346,11101432,-795,0,1765521344,15148.755673439991,180.6500983799997,50733.049892400006
2025-12-12,06:35:46.000,346,11101426,-795,0,1765521345,15148.742200820001,180.69239316000312,50733.098802240005
2025-12-12,06:35:47.000,346,11101362,-795,0,1765521346,15148.809563919996,180.762884460004,50733.13373784
2025-12-12,06:35:48.000,346,11101431,-795,0,1765521347,15148.823036540001,180.81927749999886,50733.16168632001
2025-12-12,06:35:49.000,346,11101391,-715,0,1765521348,15148.829772849997,180.88271967000037,50733.098802240005
2025-12-12,06:35:50.000,346,11101466,-795,0,1765521349,15148.809563919996,180.8968179299991,50733.07784088
2025-12-12,06:35:51.000,346,11101439,-715,0,1765521350,15148.849981779997,180.875670540001,50733.12675072
2025-12-12,06:35:52.000,346,11101400,-795,0,1765521351,15148.856718089992,180.9109161899978,50733.147712080005
2025-12-12,06:35:53.000,346,11101444,-475,0,1765521352,15148.836509159992,180.8968179299991,50733.18264768
2025-12-12,06:35:54.000,346,11101454,-795,0,1765521353,15148.890399639997,180.95321097000124,50733.18963480001
2025-12-12,06:35:55.000,346,11101411,-795,0,1765521354,15148.917344879992,181.00255488000403,50733.21059616001
2025-12-12,06:35:56.000,346,11101425,-795,0,1765521355,15148.924081190002,181.08009531000425,50733.18963480001
2025-12-12,06:35:57.000,346,11101417,-795,0,1765521356,15148.930817499997,181.18583226000192,50733.18963480001
2025-12-12,06:35:58.000,346,11101410,-795,0,1765521357,15148.977971669992,181.19993052000063,50733.1546992
2025-12-12,06:35:59.000,346,11101433,-795,0,1765521358,15149.025125840002,181.2704218200015,50733.21059616001
2025-12-12,06:36:00.000,346,11101428,-795,0,1765521359,15148.984707980002,181.3056674699983,50733.147712080005
2025-12-12,06:36:01.000,346,11101451,-795,0,1765521360,15149.092488939998,181.34796225000173,50733.266493120005
2025-12-12,06:36:02.000,346,11101440,-795,0,1765521361,15149.079016319993,181.39730616000452,50733.18963480001
2025-12-12,06:36:03.000,346,11101444,-755,0,1765521362,15149.112697869998,181.4184535500026,50733.16867344001
2025-12-12,06:36:04.000,346,11101419,-715,0,1765521363,15149.166588349988,181.44665007000003,50733.21059616001
2025-12-12,06:36:05.000,346,11101426,-795,0,1765521364,15149.220478829993,181.5171413700009,50733.217583280006
2025-12-12,06:36:06.000,346,11101419,-795,0,1765521365,15149.247424069988,181.55943615000433,50733.1546992
2025-12-12,06:36:07.000,346,11101428,-795,0,1765521366,15149.267632999989,181.58763267000177,50733.1546992
2025-12-12,06:36:08.000,346,11101442,-795,0,1765521367,15149.308050859989,181.59468180000113,50733.18264768
2025-12-12,06:36:09.000,346,11101444,-795,0,1765521368,15149.341732409994,181.62992744999792,50733.217583280006
2025-12-12,06:36:10.000,346,11101433,-795,0,1765521369,15149.321523479994,181.62287831999856,50733.02194392001
2025-12-12,06:36:11.000,346,11101414,-795,0,1765521370,15149.436040749999,181.63697658000456,50733.14072496001
2025-12-12,06:36:12.000,346,11101452,-795,0,1765521371,15149.48993122999,181.62992744999792,50733.098802240005
2025-12-12,06:36:13.000,346,11101434,-795,0,1765521372,15149.51687647,181.68632049000007,50733.17566056
2025-12-12,06:36:14.000,346,11101401,-795,0,1765521373,15149.564030639995,181.65812397000263,50733.14072496001
2025-12-12,06:36:15.000,346,11101453,-795,0,1765521374,15149.61118480999,181.6792713600007,50733.098802240005
2025-12-12,06:36:16.000,346,11101384,-795,0,1765521375,15149.665075289995,181.69336961999943,50733.12675072
2025-12-12,06:36:17.000,346,11101424,-795,0,1765521376,15149.71222945999,181.7286152700035,50733.05687952
2025-12-12,06:36:18.000,346,11101438,-795,0,1765521377,15149.75938363,181.78500830999837,50733.05687952
2025-12-12,06:36:19.000,346,11101429,-795,0,1765521378,15149.77959256,181.8273030900018,50733.084828
2025-12-12,06:36:20.000,346,11101486,-795,0,1765521379,15149.85369196999,181.8132048300031,50733.049892400006
2025-12-12,06:36:21.000,346,11101432,-795,0,1765521380,15149.90084614,181.86959786999796,50733.11277648
2025-12-12,06:36:22.000,346,11101425,-795,0,1765521381,15149.941264000001,181.9259909100001,50733.16168632001
2025-12-12,06:36:23.000,346,11101433,-795,0,1765521382,15150.008627099996,181.94008916999883,50733.13373784
2025-12-12,06:36:24.000,346,11101436,-795,0,1765521383,15150.075990199992,181.99648221000098,50733.11976360001
2025-12-12,06:36:25.000,346,11101407,-795,0,1765521384,15150.116408059992,181.98943308000162,50733.07784088
2025-12-12,06:36:26.000,346,11101434,-795,0,1765521385,15150.102935440002,182.05287525000313,50733.13373784
2025-12-12,06:36:27.000,346,11101418,-795,0,1765521386,15150.170298539997,182.06697351000184,50733.09181512001
2025-12-12,06:36:28.000,346,11101414,-795,0,1765521387,15150.177034849992,182.10221915999864,50733.12675072
2025-12-12,06:36:29.000,346,11101426,-795,0,1765521388,15150.224189020002,182.109268289998,50733.11277648
2025-12-12,06:36:30.000,346,11101430,-795,0,1765521389,15150.197243779992,182.10221915999864,50732.95905984
2025-12-12,06:36:31.000,346,11101399,-715,0,1765521390,15150.257870569993,182.09517002999928,50733.084828
2025-12-12,06:36:32.000,346,11101401,-795,0,1765521391,15150.318497359993,182.15156307000143,50733.06386664
2025-12-12,06:36:33.000,346,11101441,-795,0,1765521392,15150.331969979998,182.15156307000143,50733.07085376001
2025-12-12,06:36:34.000,346,11101474,-795,0,1765521393,15150.365651529988,182.123366550004,50733.06386664
2025-12-12,06:36:35.000,346,11101465,-795,0,1765521394,15150.399333079993,182.123366550004,50733.09181512001
2025-12-12,06:36:36.000,346,11101439,-795,0,1765521395,15150.406069389988,182.13041568000335,50733.098802240005
2025-12-12,06:36:37.000,346,11101431,-795,0,1765521396,15150.426278319988,182.14451394000207,50733.07085376001
2025-12-12,06:36:38.000,346,11101452,-755,0,1765521397,15150.433014629998,182.13041568000335,50733.11976360001
2025-12-12,06:36:39.000,346,11101392,-795,0,1765521398,15150.473432489998,182.123366550004,50733.049892400006
2025-12-12,06:36:40.000,346,11101432,-795,0,1765521399,15150.453223559998,182.0387769900044,50732.96604696
2025-12-12,06:36:41.000,346,11101444,-795,0,1765521400,15150.459959869993,182.05287525000313,50733.098802240005
2025-12-12,06:36:42.000,346,11101450,-795,0,1765521401,15150.527322969989,182.05287525000313,50733.04290528001
2025-12-12,06:36:43.000,346,11101413,-795,0,1765521402,15150.554268209999,181.98238395000226,50733.028931040004
2025-12-12,06:36:44.000,346,11101441,-795,0,1765521403,15150.567740829989,181.9753348200029,50733.00098256001
2025-12-12,06:36:45.000,346,11101422,-795,0,1765521404,15150.62836761999,181.9118926500014,50732.98700832
2025-12-12,06:36:46.000,346,11101434,-715,0,1765521405,15150.614894999999,181.91894178000075,50732.98700832
2025-12-12,06:36:47.000,346,11101417,-595,0,1765521406,15150.614894999999,181.8907452600033,50732.980021200005
2025-12-12,06:36:48.000,346,11101451,-715,0,1765521407,15150.66878547999,181.86959786999796,50733.00796968
2025-12-12,06:36:49.000,346,11101432,-795,0,1765521408,15150.66878547999,181.88369613000395,50733.06386664
2025-12-12,06:36:50.000,346,11101438,-795,0,1765521409,15150.64857654999,181.84845047999988,50732.81931744
2025-12-12,06:36:51.000,346,11101436,-635,0,1765521410,15150.682258099994,181.8273030900018,50732.91015
2025-12-12,06:36:52.000,346,11101414,-715,0,1765521411,15150.675521789999,181.74271353000222,50732.931111360005
2025-12-12,06:36:53.000,346,11101422,-795,0,1765521412,15150.66878547999,181.665173100002,50732.87521440001
2025-12-12,06:36:54.000,346,11101444,-795,0,1765521413,15150.62836761999,181.665173100002,50732.97303408001
2025-12-12,06:36:55.000,346,11101384,-755,0,1765521414,15150.662049169994,181.65107484000328,50732.980021200005
2025-12-12,06:36:56.000,346,11101432,-795,0,1765521415,15150.70920333999,181.58763267000177,50732.98700832
2025-12-12,06:36:57.000,346,11101419,-795,0,1765521416,15150.655312859999,181.60878005999984,50732.9450856
2025-12-12,06:36:58.000,346,11101391,-795,0,1765521417,15150.71593965,181.60878005999984,50732.92412424001
2025-12-12,06:36:59.000,346,11101377,-795,0,1765521418,15150.73614858,181.5805835400024,50732.882201520006
2025-12-12,06:37:00.000,346,11101415,-755,0,1765521419,15150.72941226999,181.54533788999834,50732.8402788
2025-12-12,06:37:01.000,346,11101452,-795,0,1765521420,15150.79677537,181.53828875999898,50732.95905984
2025-12-12,06:37:02.000,346,11101452,-795,0,1765521421,15150.83045691999,181.50304311000218,50732.97303408001
2025-12-12,06:37:03.000,346,11101436,-795,0,1765521422,15150.864138469995,181.51009224000154,50732.980021200005
2025-12-12,06:37:04.000,346,11101425,-795,0,1765521423,15150.944974189995,181.50304311000218,50732.99399544001
2025-12-12,06:37:05.000,346,11101390,-795,0,1765521424,15150.95171049999,181.51009224000154,50732.9450856
2025-12-12,06:37:06.000,346,11101434,-795,0,1765521425,15150.93150156999,181.4818957200041,50732.931111360005
2025-12-12,06:37:07.000,346,11101426,-755,0,1765521426,15150.87761109,181.47484659000474,50732.89617576
2025-12-12,06:37:08.000,346,11101427,-795,0,1765521427,15150.89782002,181.4536991999994,50732.93809848
2025-12-12,06:37:09.000,346,11101461,-595,0,1765521428,15150.864138469995,181.41140442000324,50732.91713712
2025-12-12,06:37:10.000,346,11101449,-795,0,1765521429,15150.79677537,181.43960094000067,50732.812330320005
2025-12-12,06:37:11.000,346,11101431,-795,0,1765521430,15150.83045691999,181.4536991999994,50732.931111360005
2025-12-12,06:37:12.000,346,11101429,-795,0,1765521431,15150.83719323,181.44665007000003,50732.93809848
2025-12-12,06:37:13.000,346,11101379,-675,0,1765521432,15150.81024798999,181.46074832999875,50732.91015
2025-12-12,06:37:14.000,346,11101456,-755,0,1765521433,15150.763093819995,181.49599398000282,50732.91015
2025-12-12,06:37:15.000,346,11101430,-795,0,1765521434,15150.803511679995,181.44665007000003,50732.88918864
2025-12-12,06:37:16.000,346,11101433,-795,0,1765521435,15150.81024798999,181.46074832999875,50732.89617576
2025-12-12,06:37:17.000,346,11101406,-635,0,1765521436,15150.783302749995,181.48894485000346,50732.89617576
2025-12-12,06:37:18.000,346,11101470,-795,0,1765521437,15150.73614858,181.48894485000346,50732.88918864
2025-12-12,06:37:19.000,346,11101428,-795,0,1765521438,15150.75635751,181.48894485000346,50732.91713712
2025-12-12,06:37:20.000,346,11101418,-795,0,1765521439,15150.71593965,181.4818957200041,50732.75643336001
2025-12-12,06:37:21.000,346,11101450,-795,0,1765521440,15150.73614858,181.47484659000474,50732.90316288001
2025-12-12,06:37:22.000,346,11101423,-795,0,1765521441,15150.70920333999,181.49599398000282,50732.85425304001
2025-12-12,06:37:23.000,346,11101416,-795,0,1765521442,15150.72941226999,181.48894485000346,50732.85425304001
2025-12-12,06:37:24.000,346,11101422,-795,0,1765521443,15150.742884889994,181.4818957200041,50732.812330320005
2025-12-12,06:37:25.000,346,11101451,-715,0,1765521444,15150.722675959994,181.48894485000346,50732.80534320001
2025-12-12,06:37:26.000,346,11101447,-795,0,1765521445,15150.68899440999,181.53123962999962,50732.75643336001
2025-12-12,06:37:27.000,346,11101361,-795,0,1765521446,15150.75635751,181.53828875999898,50732.7704076
2025-12-12,06:37:28.000,346,11101408,-795,0,1765521447,15150.763093819995,181.57353441000305,50732.74944624
2025-12-12,06:37:29.000,346,11101437,-715,0,1765521448,15150.79003905999,181.5805835400024,50732.74245912
2025-12-12,06:37:30.000,346,11101402,-795,0,1765521449,15150.763093819995,181.59468180000113,50732.65162656
2025-12-12,06:37:31.000,346,11101442,-795,0,1765521450,15150.79677537,181.60878005999984,50732.70752352001
2025-12-12,06:37:32.000,346,11101415,-795,0,1765521451,15150.83719323,181.6158291899992,50732.77739472
2025-12-12,06:37:33.000,346,11101431,-795,0,1765521452,15150.783302749995,181.60878005999984,50732.80534320001
2025-12-12,06:37:34.000,346,11101451,-795,0,1765521453,15150.79003905999,181.62992744999792,50732.75643336001
2025-12-12,06:37:35.000,346,11101400,-675,0,1765521454,15150.81024798999,181.65107484000328,50732.74944624
2025-12-12,06:37:36.000,346,11101431,-795,0,1765521455,15150.783302749995,181.6158291899992,50732.78438184001
2025-12-12,06:37:37.000,346,11101433,-755,0,1765521456,15150.83045691999,181.60878005999984,50732.74245912
2025-12-12,06:37:38.000,346,11101473,-795,0,1765521457,15150.83719323,181.62287831999856,50732.72149776
2025-12-12,06:37:39.000,346,11101448,-795,0,1765521458,15150.884347399995,181.60173093000049,50732.7704076
2025-12-12,06:37:40.000,346,11101455,-795,0,1765521459,15150.87761109,181.5805835400024,50732.60271672
2025-12-12,06:37:41.000,346,11101409,-795,0,1765521460,15150.95171049999,181.60173093000049,50732.68656216001
2025-12-12,06:37:42.000,346,11101433,-795,0,1765521461,15151.025809909996,181.60173093000049,50732.70752352001
2025-12-12,06:37:43.000,346,11101487,-795,0,1765521462,15151.046018839996,181.60878005999984,50732.70752352001
2025-12-12,06:37:44.000,346,11101478,-795,0,1765521463,15151.03928253,181.65107484000328,50732.65162656
2025-12-12,06:37:45.000,346,11101403,-795,0,1765521464,15151.03928253,181.64402571000392,50732.67258792
2025-12-12,06:37:46.000,346,11101428,-795,0,1765521465,15151.05949146,181.63697658000456,50732.65861368001
2025-12-12,06:37:47.000,346,11101440,-795,0,1765521466,15151.113381939991,181.65107484000328,50732.74944624
2025-12-12,06:37:48.000,346,11101461,-795,0,1765521467,15151.07970039,181.65812397000263,50732.693549280004
2025-12-12,06:37:49.000,346,11101449,-795,0,1765521468,15151.086436699996,181.65107484000328,50732.72149776
2025-12-12,06:37:50.000,346,11101434,-715,0,1765521469,15151.046018839996,181.59468180000113,50732.60970384
2025-12-12,06:37:51.000,346,11101478,-795,0,1765521470,15151.126854559996,181.62992744999792,50732.693549280004
2025-12-12,06:37:52.000,346,11101452,-795,0,1765521471,15151.187481349996,181.60173093000049,50732.67258792
2025-12-12,06:37:53.000,346,11101442,-795,0,1765521472,15151.207690279996,181.5523870199977,50732.693549280004
2025-12-12,06:37:54.000,346,11101414,-795,0,1765521473,15151.234635519992,181.5523870199977,50732.60271672
2025-12-12,06:37:55.000,346,11101485,-795,0,1765521474,15151.281789690001,181.5664852800037,50732.65162656
2025-12-12,06:37:56.000,346,11101471,-795,0,1765521475,15151.268317069997,181.52419050000026,50732.595729600005
2025-12-12,06:37:57.000,346,11101443,-795,0,1765521476,15151.295262309992,181.48894485000346,50732.595729600005
2025-12-12,06:37:58.000,346,11101458,-795,0,1765521477,15151.328943859997,181.46074832999875,50732.60271672
2025-12-12,06:37:59.000,346,11101440,-755,0,1765521478,15151.349152789997,181.4536991999994,50732.644639440005
2025-12-12,06:38:00.000,346,11101452,-715,0,1765521479,15151.328943859997,181.38320789999852,50732.51188416
2025-12-12,06:38:01.000,346,11101464,-795,0,1765521480,15151.362625410002,181.3691096399998,50732.58175536
2025-12-12,06:38:02.000,346,11101510,-795,0,1765521481,15151.376098029992,181.3197657300043,50732.61669096001
2025-12-12,06:38:03.000,346,11101467,-795,0,1765521482,15151.362625410002,181.31271659999766,50732.62367808
2025-12-12,06:38:04.000,346,11101479,-795,0,1765521483,15151.389570649997,181.29156920999958,50732.58175536
2025-12-12,06:38:05.000,346,11101437,-795,0,1765521484,15151.349152789997,181.2351761700047,50732.57476824
2025-12-12,06:38:06.000,346,11101433,-795,0,1765521485,15151.355889099992,181.18583226000192,50732.53983264001
2025-12-12,06:38:07.000,346,11101435,-795,0,1765521486,15151.416515889992,181.15763574000448,50732.546819760006
2025-12-12,06:38:08.000,346,11101464,-795,0,1765521487,15151.396306959992,181.12943921999977,50732.50489704
2025-12-12,06:38:09.000,346,11101464,-795,0,1765521488,15151.403043270002,181.06599704999826,50732.560794
2025-12-12,06:38:10.000,346,11101437,-795,0,1765521489,15151.436724819992,181.0237022700021,50732.48393568
2025-12-12,06:38:11.000,346,11101424,-635,0,1765521490,15151.470406369997,181.00255488000403,50732.58175536
2025-12-12,06:38:12.000,346,11101465,-795,0,1765521491,15151.490615299997,181.0096040100034,50732.497909920006
2025-12-12,06:38:13.000,346,11101433,-795,0,1765521492,15151.497351609993,180.94616184000188,50732.497909920006
2025-12-12,06:38:14.000,346,11101431,-795,0,1765521493,15151.429988509997,180.88271967000037,50732.46297432
2025-12-12,06:38:15.000,346,11101427,-795,0,1765521494,15151.450197439997,180.83337576000486,50732.497909920006
2025-12-12,06:38:16.000,346,11101465,-795,0,1765521495,15151.450197439997,180.81927749999886,50732.51188416
2025-12-12,06:38:17.000,346,11101442,-795,0,1765521496,15151.436724819992,180.748786199998,50732.49092280001
2025-12-12,06:38:18.000,346,11101452,-795,0,1765521497,15151.436724819992,180.748786199998,50732.53284552
2025-12-12,06:38:19.000,346,11101476,-795,0,1765521498,15151.416515889992,180.69944229000248,50732.49092280001
2025-12-12,06:38:20.000,346,11101452,-755,0,1765521499,15151.382834340002,180.6641966399984,50732.41406448
2025-12-12,06:38:21.000,346,11101429,-755,0,1765521500,15151.443461130002,180.6289509900016,50732.49092280001
2025-12-12,06:38:22.000,346,11101458,-795,0,1765521501,15151.396306959992,180.57960707999882,50732.46297432
2025-12-12,06:38:23.000,346,11101460,-795,0,1765521502,15151.382834340002,180.5514105600014,50732.42105160001
2025-12-12,06:38:24.000,346,11101484,-795,0,1765521503,15151.403043270002,180.54436143000203,50732.43502584
2025-12-12,06:38:25.000,346,11101419,-755,0,1765521504,15151.369361719997,180.5020666499986,50732.39310312
2025-12-12,06:38:26.000,346,11101445,-795,0,1765521505,15151.376098029992,180.44567361000372,50732.34419328
2025-12-12,06:38:27.000,346,11101487,-795,0,1765521506,15151.403043270002,180.42452621999837,50732.32323192001
2025-12-12,06:38:28.000,346,11101456,-795,0,1765521507,15151.429988509997,180.42452621999837,50732.36515464
2025-12-12,06:38:29.000,346,11101432,-795,0,1765521508,15151.349152789997,180.39632970000093,50732.32323192001
2025-12-12,06:38:30.000,346,11101500,-795,0,1765521509,15151.335680169992,180.38928057000157,50732.3162448
2025-12-12,06:38:31.000,346,11101381,-795,0,1765521510,15151.376098029992,180.38223144000222,50732.36515464
2025-12-12,06:38:32.000,346,11101457,-795,0,1765521511,15151.362625410002,180.33288752999943,50732.35118040001
2025-12-12,06:38:33.000,346,11101413,-795,0,1765521512,15151.362625410002,180.26944535999792,50732.379128880006
2025-12-12,06:38:34.000,346,11101436,-795,0,1765521513,15151.328943859997,180.29059275000327,50732.30227056001
2025-12-12,06:38:35.000,346,11101446,-795,0,1765521514,15151.308734929997,180.29059275000327,50732.3162448
2025-12-12,06:38:36.000,346,11101421,-475,0,1765521515,15151.268317069997,180.29059275000327,50732.34419328
2025-12-12,06:38:37.000,346,11101425,-795,0,1765521516,15151.281789690001,180.24124884000048,50732.3162448
2025-12-12,06:38:38.000,346,11101451,-795,0,1765521517,15151.322207550002,180.18485579999833,50732.28130920001
2025-12-12,06:38:39.000,346,11101455,-755,0,1765521518,15151.328943859997,180.14961015000154,50732.28130920001
2025-12-12,06:38:40.000,346,11101435,-795,0,1765521519,15151.349152789997,180.17780666999897,50732.309257680005
2025-12-12,06:38:41.000,346,11101452,-795,0,1765521520,15151.362625410002,180.1919049299977,50732.330219040006
2025-12-12,06:38:42.000,346,11101457,-795,0,1765521521,15151.362625410002,180.1073153699981,50732.309257680005
2025-12-12,06:38:43.000,346,11101431,-795,0,1765521522,15151.322207550002,180.10026623999875,50732.25336072001
2025-12-12,06:38:44.000,346,11101439,-795,0,1765521523,15151.288525999997,180.0720697200013,50732.33720616
2025-12-12,06:38:45.000,346,11101434,-795,0,1765521524,15151.241371830001,180.06502059000195,50732.28130920001
2025-12-12,06:38:46.000,346,11101445,-795,0,1765521525,15151.221162900001,180.0086275499998,50732.22541224
2025-12-12,06:38:47.000,346,11101470,-795,0,1765521526,15151.248108139996,179.98043103000236,50732.22541224
2025-12-12,06:38:48.000,346,11101476,-795,0,1765521527,15151.207690279996,179.9592836400043,50732.1765024
2025-12-12,06:38:49.000,346,11101487,-795,0,1765521528,15151.207690279996,179.95223450999765,50732.29528344
2025-12-12,06:38:50.000,346,11101365,-755,0,1765521529,15151.180745040001,179.92403799000022,50732.162528160006
2025-12-12,06:38:51.000,346,11101460,-795,0,1765521530,15151.248108139996,179.9099397300015,50732.22541224
2025-12-12,06:38:52.000,346,11101432,-715,0,1765521531,15151.295262309992,179.89584147000278,50732.2463736
2025-12-12,06:38:53.000,346,11101430,-795,0,1765521532,15151.207690279996,179.8746940800047,50732.18348952001
2025-12-12,06:38:54.000,346,11101426,-795,0,1765521533,15151.248108139996,179.8605958199987,50732.22541224
2025-12-12,06:38:55.000,346,11101489,-795,0,1765521534,15151.268317069997,179.81830104000255,50732.18348952001
2025-12-12,06:38:56.000,346,11101463,-795,0,1765521535,15151.234635519992,179.83944843000063,50732.1765024
2025-12-12,06:38:57.000,346,11101440,-635,0,1765521536,15151.221162900001,179.80420278000383,50732.211438000006
2025-12-12,06:38:58.000,346,11101425,-755,0,1765521537,15151.241371830001,179.74780974000168,50732.14855392
2025-12-12,06:38:59.000,346,11101432,-795,0,1765521538,15151.214426589991,179.7266623500036,50732.09964408
2025-12-12,06:39:00.000,346,11101387,-795,0,1765521539,15151.187481349996,179.7125640900049,50732.09964408
2025-12-12,06:39:01.000,346,11101447,-795,0,1765521540,15151.180745040001,179.7125640900049,50732.19746376
2025-12-12,06:39:02.000,346,11101469,-795,0,1765521541,15151.221162900001,179.7125640900049,50732.162528160006
2025-12-12,06:39:03.000,346,11101438,-795,0,1765521542,15151.153799799991,179.7125640900049,50732.14855392
2025-12-12,06:39:04.000,346,11101442,-795,0,1765521543,15151.160536110001,179.71961322000425,50732.141566800005
2025-12-12,06:39:05.000,346,11101365,-755,0,1765521544,15151.187481349996,179.68436757000018,50732.1765024
2025-12-12,06:39:06.000,346,11101448,-795,0,1765521545,15151.194217659991,179.64912192000338,50732.1066312
2025-12-12,06:39:07.000,346,11101448,-795,0,1765521546,15151.174008729991,179.64207279000402,50732.14855392
2025-12-12,06:39:08.000,346,11101445,-795,0,1765521547,15151.160536110001,179.5997780100006,50732.141566800005
2025-12-12,06:39:09.000,346,11101422,-795,0,1765521548,15151.174008729991,179.62092539999867,50732.11361832001
2025-12-12,06:39:10.000,346,11101454,-755,0,1765521549,15151.106645629996,179.58567975000187,50731.98086304
2025-12-12,06:39:11.000,346,11101466,-795,0,1765521550,15151.147063489996,179.6138762699993,50732.11361832001
2025-12-12,06:39:12.000,346,11101472,-755,0,1765521551,15151.126854559996,179.57158149000315,50732.15554104001
2025-12-12,06:39:13.000,346,11101459,-795,0,1765521552,15151.133590869991,179.5645323600038,50732.141566800005
2025-12-12,06:39:14.000,346,11101443,-795,0,1765521553,15151.106645629996,179.515188450001,50732.07868272
2025-12-12,06:39:15.000,346,11101436,-795,0,1765521554,15151.133590869991,179.48699193000357,50732.043747120006
2025-12-12,06:39:16.000,346,11101459,-795,0,1765521555,15151.093173009991,179.50813932000165,50732.08566984001
2025-12-12,06:39:17.000,346,11101464,-795,0,1765521556,15151.106645629996,179.5504340999978,50732.06470848001
2025-12-12,06:39:18.000,346,11101394,-795,0,1765521557,15151.133590869991,179.52928670999972,50732.03676000001
2025-12-12,06:39:19.000,346,11101428,-795,0,1765521558,15151.113381939991,179.515188450001,50732.03676000001
2025-12-12,06:39:20.000,346,11101451,-795,0,1765521559,15151.086436699996,179.48699193000357,50732.05772136
2025-12-12,06:39:21.000,346,11101423,-795,0,1765521560,15151.07970039,179.50813932000165,50732.06470848001
2025-12-12,06:39:22.000,346,11101419,-755,0,1765521561,15151.046018839996,179.4799428000042,50732.07868272
2025-12-12,06:39:23.000,346,11101466,-795,0,1765521562,15151.086436699996,179.515188450001,50732.05772136
2025-12-12,06:39:24.000,346,11101442,-795,0,1765521563,15151.09990932,179.52223758000036,50732.05073424
2025-12-12,06:39:25.000,346,11101449,-795,0,1765521564,15151.09990932,179.515188450001,50732.05772136
2025-12-12,06:39:26.000,346,11101431,-715,0,1765521565,15151.106645629996,179.49404106000293,50732.05073424
2025-12-12,06:39:27.000,346,11101435,-795,0,1765521566,15151.072964079991,179.47289367000485,50731.89701760001
2025-12-12,06:39:28.000,346,11101419,-795,0,1765521567,15151.03928253,179.4517462799995,50731.90400472
2025-12-12,06:39:29.000,346,11101417,-795,0,1765521568,15151.086436699996,179.42354976000206,50731.91099184
2025-12-12,06:39:30.000,346,11101396,-795,0,1765521569,15151.086436699996,179.38125497999863,50731.95291456
2025-12-12,06:39:31.000,346,11101431,-795,0,1765521570,15151.174008729991,179.39535324000462,50731.95291456
2025-12-12,06:39:32.000,346,11101422,-795,0,1765521571,15151.187481349996,179.40240237000398,50731.93894032
2025-12-12,06:39:33.000,346,11101458,-795,0,1765521572,15151.174008729991,179.39535324000462,50731.90400472
2025-12-12,06:39:34.000,346,11101434,-795,0,1765521573,15151.180745040001,179.34600933000183,50731.98086304
2025-12-12,06:39:35.000,346,11101445,-795,0,1765521574,15151.167272419996,179.28961628999969,50731.88304336
2025-12-12,06:39:36.000,346,11101448,-795,0,1765521575,15151.160536110001,179.27551803000097,50731.9319532
2025-12-12,06:39:37.000,346,11101420,-715,0,1765521576,15151.126854559996,179.22617411999818,50731.90400472
2025-12-12,06:39:38.000,346,11101452,-795,0,1765521577,15151.113381939991,179.17683021000266,50731.86906912001
2025-12-12,06:39:39.000,346,11101433,-795,0,1765521578,15151.133590869991,179.15568282000459,50731.89701760001
2025-12-12,06:39:40.000,346,11101420,-795,0,1765521579,15151.09990932,179.11338804000115,50731.77124944
2025-12-12,06:39:41.000,346,11101479,-795,0,1765521580,15151.174008729991,179.07109325999772,50731.89003048
2025-12-12,06:39:42.000,346,11101461,-675,0,1765521581,15151.180745040001,179.056994999999,50731.89003048
2025-12-12,06:39:43.000,346,11101445,-795,0,1765521582,15151.227899209996,179.07814239000436,50731.876056240006
2025-12-12,06:39:44.000,346,11101452,-795,0,1765521583,15151.200953970001,179.02879848000157,50731.84112064
2025-12-12,06:39:45.000,346,11101477,-795,0,1765521584,15151.200953970001,178.99355283000477,50731.86906912001
2025-12-12,06:39:46.000,346,11101474,-635,0,1765521585,15151.207690279996,178.97240543999942,50731.82015928001
2025-12-12,06:39:47.000,346,11101477,-635,0,1765521586,15151.207690279996,178.93715979000262,50731.876056240006
2025-12-12,06:39:48.000,346,11101475,-795,0,1765521587,15151.214426589991,178.8948650099992,50731.79919792001
2025-12-12,06:39:49.000,346,11101461,-715,0,1765521588,15151.214426589991,178.83847197000432,50731.79919792001
2025-12-12,06:39:50.000,346,11101486,-795,0,1765521589,15151.14032718,178.76798067000345,50731.69439112
2025-12-12,06:39:51.000,346,11101487,-715,0,1765521590,15151.200953970001,178.73273501999938,50731.81317216
2025-12-12,06:39:52.000,346,11101464,-755,0,1765521591,15151.207690279996,178.66929284999787,50731.757275200005
2025-12-12,06:39:53.000,346,11101467,-795,0,1765521592,15151.214426589991,178.6481454599998,50731.7922108
2025-12-12,06:39:54.000,346,11101468,-795,0,1765521593,15151.207690279996,178.59880155000428,50731.76426232
2025-12-12,06:39:55.000,346,11101467,-795,0,1765521594,15151.200953970001,178.55650677000085,50731.806185040004
2025-12-12,06:39:56.000,346,11101454,-795,0,1765521595,15151.254844449992,178.47896634000062,50731.77823656001
2025-12-12,06:39:57.000,346,11101474,-675,0,1765521596,15151.275053379992,178.47191721000127,50731.827146400006
2025-12-12,06:39:58.000,346,11101488,-795,0,1765521597,15151.254844449992,178.4014259100004,50731.77124944
2025-12-12,06:39:59.000,346,11101492,-795,0,1765521598,15151.207690279996,178.3379837399989,50731.77124944
2025-12-12,06:40:00.000,346,11101449,-795,0,1765521599,15151.167272419996,178.23224679000123,50731.69439112
2025-12-12,06:40:01.000,346,11101455,-795,0,1765521600,15151.194217659991,178.18290287999844,50731.76426232
2025-12-12,06:40:02.000,346,11101407,-795,0,1765521601,15151.227899209996,178.1194607100042,50731.72932672001
2025-12-12,06:40:03.000,346,11101460,-795,0,1765521602,15151.221162900001,178.08421506000013,50731.73631384
2025-12-12,06:40:04.000,346,11101457,-795,0,1765521603,15151.221162900001,178.0560185400027,50731.76426232
2025-12-12,06:40:05.000,346,11101463,-795,0,1765521604,15151.241371830001,177.98552724000183,50731.72932672001
2025-12-12,06:40:06.000,346,11101437,-795,0,1765521605,15151.187481349996,177.9079868100016,50731.70137824001
2025-12-12,06:40:07.000,346,11101448,-755,0,1765521606,15151.200953970001,177.86569202999817,50731.806185040004
2025-12-12,06:40:08.000,346,11101462,-795,0,1765521607,15151.174008729991,177.75290595000115,50731.69439112
2025-12-12,06:40:09.000,346,11101430,-795,0,1765521608,15151.147063489996,177.696512909999,50731.659455520006
2025-12-12,06:40:10.000,346,11101433,-795,0,1765521609,15151.07970039,177.63307074000477,50731.63150704001
2025-12-12,06:40:11.000,346,11101468,-755,0,1765521610,15151.147063489996,177.55553031000454,50731.69439112
2025-12-12,06:40:12.000,346,11101472,-795,0,1765521611,15151.147063489996,177.4991372700024,50731.69439112
2025-12-12,06:40:13.000,346,11101458,-675,0,1765521612,15151.113381939991,177.47094074999768,50731.65246840001
2025-12-12,06:40:14.000,346,11101446,-795,0,1765521613,15151.106645629996,177.4145477100028,50731.65246840001
2025-12-12,06:40:15.000,346,11101438,-795,0,1765521614,15151.09990932,177.34405641000194,50731.638494160004
2025-12-12,06:40:16.000,346,11101410,-675,0,1765521615,15151.113381939991,177.32995815000322,50731.68041688001
2025-12-12,06:40:17.000,346,11101452,-795,0,1765521616,15151.05949146,177.23831946000428,50731.65246840001
2025-12-12,06:40:18.000,346,11101448,-755,0,1765521617,15151.046018839996,177.252417720003,50731.61054568001
2025-12-12,06:40:19.000,346,11101408,-795,0,1765521618,15151.066227769996,177.2030738100002,50731.61054568001
2025-12-12,06:40:20.000,346,11101415,-755,0,1765521619,15151.05949146,177.1678281600034,50731.56163584001
2025-12-12,06:40:21.000,346,11101469,-795,0,1765521620,15151.07970039,177.12553337999998,50731.62451992
2025-12-12,06:40:22.000,346,11101439,-795,0,1765521621,15151.07970039,177.12553337999998,50731.59657144
2025-12-12,06:40:23.000,346,11101409,-795,0,1765521622,15151.106645629996,177.04799294999975,50731.65246840001
2025-12-12,06:40:24.000,346,11101434,-795,0,1765521623,15151.07970039,177.03389469000103,50731.68041688001
2025-12-12,06:40:25.000,346,11101365,-795,0,1765521624,15151.07970039,176.97750164999889,50731.62451992
2025-12-12,06:40:26.000,346,11101449,-795,0,1765521625,15151.12011825,176.92815774000337,50731.659455520006
2025-12-12,06:40:27.000,346,11101408,-795,0,1765521626,15151.05949146,176.88586295999994,50731.59657144
2025-12-12,06:40:28.000,346,11101410,-795,0,1765521627,15151.086436699996,176.85061731000314,50731.60355856
2025-12-12,06:40:29.000,346,11101421,-795,0,1765521628,15151.09990932,176.8083225299997,50731.60355856
2025-12-12,06:40:30.000,346,11101420,-795,0,1765521629,15151.086436699996,176.77307688000292,50731.55464872
2025-12-12,06:40:31.000,346,11101420,-795,0,1765521630,15151.09990932,176.78717514000164,50731.66644264
2025-12-12,06:40:32.000,346,11101462,-795,0,1765521631,15151.05275514999,176.7589786200042,50731.708365360006
2025-12-12,06:40:33.000,346,11101399,-795,0,1765521632,15151.03254621999,176.7589786200042,50731.63150704001
2025-12-12,06:40:34.000,346,11101376,-795,0,1765521633,15151.03254621999,176.7589786200042,50731.65246840001
2025-12-12,06:40:35.000,346,11101399,-715,0,1765521634,15151.05275514999,176.75192949000484,50731.5476616
2025-12-12,06:40:36.000,346,11101437,-755,0,1765521635,15151.005600979996,176.77307688000292,50731.5476616
2025-12-12,06:40:37.000,346,11101440,-795,0,1765521636,15151.03928253,176.73783122999885,50731.56163584001
2025-12-12,06:40:38.000,346,11101409,-795,0,1765521637,15150.99212835999,176.76602775000356,50731.52670024
2025-12-12,06:40:39.000,346,11101403,-795,0,1765521638,15150.97865574,176.78012601000228,50731.53368736001
2025-12-12,06:40:40.000,346,11101440,-795,0,1765521639,15150.93823788,176.7589786200042,50731.44285480001
2025-12-12,06:40:41.000,346,11101401,-795,0,1765521640,15150.95844681,176.7589786200042,50731.55464872
2025-12-12,06:40:42.000,346,11101424,-795,0,1765521641,15150.97865574,176.7307820999995,50731.48477752001
2025-12-12,06:40:43.000,346,11101382,-795,0,1765521642,15150.965183119995,176.75192949000484,50731.52670024
2025-12-12,06:40:44.000,346,11101420,-795,0,1765521643,15150.93150156999,176.7589786200042,50731.56862296
2025-12-12,06:40:45.000,346,11101469,-795,0,1765521644,15150.965183119995,176.7307820999995,50731.50573888
2025-12-12,06:40:46.000,346,11101445,-795,0,1765521645,15150.91129263999,176.71668384000077,50731.53368736001
2025-12-12,06:40:47.000,346,11101449,-795,0,1765521646,15150.965183119995,176.7307820999995,50731.53368736001
2025-12-12,06:40:48.000,346,11101454,-795,0,1765521647,15150.95844681,176.70258558000205,50731.46381616001
2025-12-12,06:40:49.000,346,11101445,-795,0,1765521648,15150.904556329995,176.71668384000077,50731.46381616001
2025-12-12,06:40:50.000,346,11101383,-795,0,1765521649,15150.904556329995,176.73783122999885,50731.40093208
2025-12-12,06:40:51.000,346,11101432,-795,0,1765521650,15150.93150156999,176.7307820999995,50731.4777904
2025-12-12,06:40:52.000,346,11101403,-755,0,1765521651,15150.904556329995,176.66733992999798,50731.540674480006
2025-12-12,06:40:53.000,346,11101414,-795,0,1765521652,15150.904556329995,176.6955364500027,50731.48477752001
2025-12-12,06:40:54.000,346,11101417,-795,0,1765521653,15150.864138469995,176.7307820999995,50731.50573888
2025-12-12,06:40:55.000,346,11101420,-795,0,1765521654,15150.823720609995,176.75192949000484,50731.46381616001
2025-12-12,06:40:56.000,346,11101341,-795,0,1765521655,15150.76983012999,176.75192949000484,50731.4777904
2025-12-12,06:40:57.000,346,11101440,-795,0,1765521656,15150.77656644,176.76602775000356,50731.49875176
2025-12-12,06:40:58.000,346,11101436,-675,0,1765521657,15150.73614858,176.794224270001,50731.470803280004
2025-12-12,06:40:59.000,346,11101411,-795,0,1765521658,15150.702467029994,176.8294699199978,50731.44285480001
2025-12-12,06:41:00.000,346,11101441,-795,0,1765521659,15150.702467029994,176.86471557000186,50731.41490632001
2025-12-12,06:41:01.000,346,11101424,-795,0,1765521660,15150.68899440999,176.86471557000186,50731.52670024
2025-12-12,06:41:02.000,346,11101441,-795,0,1765521661,15150.641840239994,176.89996121999866,50731.53368736001
2025-12-12,06:41:03.000,346,11101439,-795,0,1765521662,15150.62836761999,176.92815774000337,50731.519713120004
2025-12-12,06:41:04.000,346,11101411,-795,0,1765521663,15150.614894999999,176.92815774000337,50731.49875176
2025-12-12,06:41:05.000,346,11101402,-795,0,1765521664,15150.574477139999,176.88586295999994,50731.5476616
2025-12-12,06:41:06.000,346,11101394,-795,0,1765521665,15150.567740829989,176.92815774000337,50731.519713120004
2025-12-12,06:41:07.000,346,11101406,-795,0,1765521666,15150.534059279998,176.94930513000145,50731.540674480006
2025-12-12,06:41:08.000,346,11101429,-755,0,1765521667,15150.554268209999,177.01979643000232,50731.51272600001
2025-12-12,06:41:09.000,346,11101405,-795,0,1765521668,15150.500377729993,177.07618947000446,50731.49875176
2025-12-12,06:41:10.000,346,11101443,-795,0,1765521669,15150.412805699998,177.0550420799991,50731.35900936
2025-12-12,06:41:11.000,346,11101436,-795,0,1765521670,15150.399333079993,177.11143512000126,50731.491764640006
2025-12-12,06:41:12.000,346,11101434,-795,0,1765521671,15150.419542009993,177.14668076999806,50731.491764640006
2025-12-12,06:41:13.000,346,11101480,-795,0,1765521672,15150.412805699998,177.17487729000277,50731.50573888
2025-12-12,06:41:14.000,346,11101406,-795,0,1765521673,15150.352178909998,177.14668076999806,50731.470803280004
2025-12-12,06:41:15.000,346,11101424,-795,0,1765521674,15150.331969979998,177.1889755500015,50731.519713120004
2025-12-12,06:41:16.000,346,11101409,-795,0,1765521675,15150.291552119998,177.2665159800017,50731.48477752001
2025-12-12,06:41:17.000,346,11101374,-795,0,1765521676,15150.251134259997,177.25946685000235,50731.4777904
2025-12-12,06:41:18.000,346,11101460,-795,0,1765521677,15150.237661639992,177.23127032999764,50731.470803280004
2025-12-12,06:41:19.000,346,11101394,-795,0,1765521678,15150.251134259997,177.32995815000322,50731.38695784
2025-12-12,06:41:20.000,346,11101421,-755,0,1765521679,15150.224189020002,177.29471249999915,50731.42888056
2025-12-12,06:41:21.000,346,11101418,-755,0,1765521680,15150.197243779992,177.32995815000322,50731.45682904
2025-12-12,06:41:22.000,346,11101418,-795,0,1765521681,15150.183771160002,177.4145477100028,50731.50573888
2025-12-12,06:41:23.000,346,11101480,-795,0,1765521682,15150.190507469997,177.4145477100028,50731.48477752001
2025-12-12,06:41:24.000,346,11101428,-795,0,1765521683,15150.143353300002,177.4145477100028,50731.41490632001
2025-12-12,06:41:25.000,346,11101430,-795,0,1765521684,15150.156825919992,177.39340032000473,50731.50573888
2025-12-12,06:41:26.000,346,11101424,-755,0,1765521685,15150.150089609997,177.39340032000473,50731.491764640006
2025-12-12,06:41:27.000,346,11101437,-795,0,1765521686,15150.156825919992,177.42864597000153,50731.53368736001
2025-12-12,06:41:28.000,346,11101435,-795,0,1765521687,15150.136616989992,177.4497933599996,50731.4777904
2025-12-12,06:41:29.000,346,11101420,-795,0,1765521688,15150.123144370002,177.39340032000473,50731.44285480001
2025-12-12,06:41:30.000,346,11101449,-795,0,1765521689,15150.062517580001,177.43569510000088,50731.33106088
2025-12-12,06:41:31.000,346,11101423,-795,0,1765521690,15150.069253889997,177.44274423000024,50731.41490632001
2025-12-12,06:41:32.000,346,11101443,-795,0,1765521691,15150.049044959997,177.42159684000217,50731.4079192
2025-12-12,06:41:33.000,346,11101415,-795,0,1765521692,15150.008627099996,177.4145477100028,50731.44984192
2025-12-12,06:41:34.000,346,11101402,-795,0,1765521693,15149.907582449996,177.4145477100028,50731.4079192
2025-12-12,06:41:35.000,346,11101412,-755,0,1765521694,15149.887373519996,177.43569510000088,50731.39394496001
2025-12-12,06:41:36.000,346,11101398,-795,0,1765521695,15149.887373519996,177.4145477100028,50731.42888056
2025-12-12,06:41:37.000,346,11101410,-795,0,1765521696,15149.826746729996,177.40749858000345,50731.43586768
2025-12-12,06:41:38.000,346,11101429,-795,0,1765521697,15149.81327410999,177.4004494500041,50731.36599648001
2025-12-12,06:41:39.000,346,11101347,-795,0,1765521698,15149.725702079995,177.39340032000473,50731.4079192
2025-12-12,06:41:40.000,346,11101413,-755,0,1765521699,15149.7391747,177.3863511899981,50731.35900936
2025-12-12,06:41:41.000,346,11101409,-795,0,1765521700,15149.685284219995,177.43569510000088,50731.43586768
2025-12-12,06:41:42.000,346,11101395,-755,0,1765521701,15149.624657429995,177.42864597000153,50731.37997072
2025-12-12,06:41:43.000,346,11101416,-795,0,1765521702,15149.61118480999,177.36520380000002,50731.38695784
2025-12-12,06:41:44.000,346,11101395,-795,0,1765521703,15149.604448499995,177.37930205999874,50731.43586768
2025-12-12,06:41:45.000,346,11101401,-795,0,1765521704,15149.61118480999,177.35815467000066,50731.39394496001
2025-12-12,06:41:46.000,346,11101431,-795,0,1765521705,15149.53034908999,177.3511055400013,50731.324073760006
2025-12-12,06:41:47.000,346,11101417,-795,0,1765521706,15149.48993122999,177.36520380000002,50731.352022240004
2025-12-12,06:41:48.000,346,11101400,-795,0,1765521707,15149.436040749999,177.32995815000322,50731.41490632001
2025-12-12,06:41:49.000,346,11101377,-715,0,1765521708,15149.395622889999,177.3158598900045,50731.44984192
2025-12-12,06:41:50.000,346,11101323,-795,0,1765521709,15149.308050859989,177.2876633699998,50731.35900936
2025-12-12,06:41:51.000,346,11101338,-795,0,1765521710,15149.287841929989,177.3158598900045,50731.4079192
2025-12-12,06:41:52.000,346,11101407,-795,0,1765521711,15149.166588349988,177.3511055400013,50731.49875176
2025-12-12,06:41:53.000,346,11101415,-795,0,1765521712,15149.112697869998,177.3017616299985,50731.51272600001
2025-12-12,06:41:54.000,346,11101470,-795,0,1765521713,15149.031862149997,177.28061424000043,50731.50573888
2025-12-12,06:41:55.000,346,11101454,-795,0,1765521714,15148.930817499997,177.28061424000043,50731.31009952
2025-12-12,06:41:56.000,346,11101428,-795,0,1765521715,15148.870190709997,177.2665159800017,50731.338048
2025-12-12,06:41:57.000,346,11101434,-795,0,1765521716,15148.870190709997,177.28061424000043,50731.470803280004
2025-12-12,06:41:58.000,346,11101462,-795,0,1765521717,15148.823036540001,177.32290902000386,50731.43586768
2025-12-12,06:41:59.000,346,11101392,-795,0,1765521718,15148.823036540001,177.33700728000258,50731.45682904
2025-12-12,06:42:00.000,346,11101380,-795,0,1765521719,15148.70178296,177.30881075999787,50731.352022240004
2025-12-12,06:42:01.000,346,11101434,-795,0,1765521720,15148.688310339996,177.32290902000386,50731.421893440005
2025-12-12,06:42:02.000,346,11101460,-795,0,1765521721,15148.607474619996,177.29471249999915,50731.38695784
2025-12-12,06:42:03.000,346,11101409,-675,0,1765521722,15148.56032045,177.4145477100028,50731.421893440005
2025-12-12,06:42:04.000,346,11101448,-675,0,1765521723,15148.405385319995,177.3863511899981,50731.40093208
2025-12-12,06:42:05.000,346,11101428,-795,0,1765521724,15148.35149483999,177.33700728000258,50731.51272600001
2025-12-12,06:42:06.000,346,11101439,-715,0,1765521725,15148.284131739994,177.40749858000345,50731.51272600001
2025-12-12,06:42:07.000,346,11101436,-675,0,1765521726,15148.203296019994,177.43569510000088,50731.49875176
2025-12-12,06:42:08.000,346,11101468,-795,0,1765521727,15148.176350779999,177.46389161999832,50731.45682904
2025-12-12,06:42:09.000,346,11101437,-715,0,1765521728,15148.115723989999,177.46389161999832,50731.491764640006
2025-12-12,06:42:10.000,346,11101407,-795,0,1765521729,15148.034888269998,177.44274423000024,50731.4079192
2025-12-12,06:42:11.000,346,11101451,-795,0,1765521730,15147.994470409998,177.48503901000367,50731.43586768
2025-12-12,06:42:12.000,346,11101448,-795,0,1765521731,15147.940579929993,177.47094074999768,50731.37997072
2025-12-12,06:42:13.000,346,11101449,-795,0,1765521732,15147.839535279993,177.52028466000047,50731.41490632001
2025-12-12,06:42:14.000,346,11101404,-795,0,1765521733,15147.758699559992,177.4991372700024,50731.41490632001
2025-12-12,06:42:15.000,346,11101417,-795,0,1765521734,15147.677863839992,177.4991372700024,50731.4777904
2025-12-12,06:42:16.000,346,11101409,-795,0,1765521735,15147.617237049992,177.50618640000175,50731.49875176
2025-12-12,06:42:17.000,346,11101424,-555,0,1765521736,15147.549873949996,177.5132355300011,50731.44285480001
2025-12-12,06:42:18.000,346,11101471,-795,0,1765521737,15147.41514774999,177.5625794400039,50731.38695784
2025-12-12,06:42:19.000,346,11101425,-795,0,1765521738,15147.40167513,177.57667770000262,50731.4079192
2025-12-12,06:42:20.000,346,11101418,-795,0,1765521739,15147.24000369,177.60487422000006,50731.372983600006
2025-12-12,06:42:21.000,346,11101422,-795,0,1765521740,15147.246739999995,177.6471690000035,50731.44285480001
2025-12-12,06:42:22.000,346,11101441,-795,0,1765521741,15147.15916797,177.6612672600022,50731.43586768
2025-12-12,06:42:23.000,346,11101441,-795,0,1765521742,15147.11875011,177.67536552000092,50731.46381616001
2025-12-12,06:42:24.000,346,11101405,-795,0,1765521743,15147.044650699994,177.7247094300037,50731.43586768
2025-12-12,06:42:25.000,346,11101425,-795,0,1765521744,15146.984023909994,177.7599550800005,50731.421893440005
2025-12-12,06:42:26.000,346,11101413,-795,0,1765521745,15146.923397119994,177.77405333999923,50731.37997072
2025-12-12,06:42:27.000,346,11101427,-715,0,1765521746,15146.842561399993,177.81634812000266,50731.38695784
2025-12-12,06:42:28.000,346,11101431,-795,0,1765521747,15146.781934609993,177.83044638000138,50731.372983600006
2025-12-12,06:42:29.000,346,11101420,-795,0,1765521748,15146.734780439998,177.87979029000417,50731.46381616001
2025-12-12,06:42:30.000,346,11101436,-795,0,1765521749,15146.613526859997,177.93618332999904,50731.352022240004
2025-12-12,06:42:31.000,346,11101484,-795,0,1765521750,15146.593317929997,177.96437985000375,50731.4777904
2025-12-12,06:42:32.000,346,11101429,-795,0,1765521751,15146.485536970002,177.99962550000055,50731.44285480001
2025-12-12,06:42:33.000,346,11101449,-755,0,1765521752,15146.431646489997,178.04192028000398,50731.50573888
2025-12-12,06:42:34.000,346,11101415,-795,0,1765521753,15146.337338149991,178.0912641899995,50731.38695784
2025-12-12,06:42:35.000,346,11101463,-795,0,1765521754,15146.290183979996,178.11241158000485,50731.36599648001
2025-12-12,06:42:36.000,346,11101439,-795,0,1765521755,15146.236293499991,178.14060810000228,50731.40093208
2025-12-12,06:42:37.000,346,11101433,-715,0,1765521756,15146.20261195,178.16880461999972,50731.34503512001
2025-12-12,06:42:38.000,346,11101447,-795,0,1765521757,15146.08135837,178.21109940000315,50731.37997072
2025-12-12,06:42:39.000,346,11101420,-715,0,1765521758,15146.04094051,178.3027380900021,50731.38695784
2025-12-12,06:42:40.000,346,11101394,-795,0,1765521759,15145.91968693,178.28159070000402,50731.29612528001
2025-12-12,06:42:41.000,346,11101436,-795,0,1765521760,15145.926423239995,178.30978722000145,50731.42888056
2025-12-12,06:42:42.000,346,11101399,-795,0,1765521761,15145.865796449994,178.3661802600036,50731.37997072
2025-12-12,06:42:43.000,346,11101449,-795,0,1765521762,15145.798433349999,178.39437678000104,50731.42888056
2025-12-12,06:42:44.000,346,11101415,-795,0,1765521763,15145.697388699999,178.41552416999912,50731.38695784
2025-12-12,06:42:45.000,346,11101447,-795,0,1765521764,15145.656970839998,178.50716285999806,50731.38695784
2025-12-12,06:42:46.000,346,11101468,-795,0,1765521765,15145.582871429993,178.5494576400015,50731.37997072
2025-12-12,06:42:47.000,346,11101418,-795,0,1765521766,15145.522244639993,178.57765415999893,50731.36599648001
2025-12-12,06:42:48.000,346,11101427,-795,0,1765521767,15145.475090469998,178.612899810003,50731.372983600006
2025-12-12,06:42:49.000,346,11101416,-795,0,1765521768,15145.407727370002,178.66224371999851,50731.34503512001
2025-12-12,06:42:50.000,346,11101394,-715,0,1765521769,15145.279737479992,178.70453850000195,50731.28215104
2025-12-12,06:42:51.000,346,11101438,-755,0,1765521770,15145.225847000002,178.7750298000028,50731.352022240004
2025-12-12,06:42:52.000,346,11101462,-795,0,1765521771,15145.138274969991,178.78207893000217,50731.36599648001
2025-12-12,06:42:53.000,346,11101452,-795,0,1765521772,15145.037230319991,178.8102754499996,50731.31009952
2025-12-12,06:42:54.000,346,11101393,-795,0,1765521773,15144.99681245999,178.8102754499996,50731.352022240004
2025-12-12,06:42:55.000,346,11101429,-795,0,1765521774,15144.90250412,178.88781587999983,50731.303112400004
2025-12-12,06:42:56.000,346,11101432,-795,0,1765521775,15144.87555887999,178.8948650099992,50731.31009952
2025-12-12,06:42:57.000,346,11101375,-795,0,1765521776,15144.8216684,178.93715979000262,50731.31009952
2025-12-12,06:42:58.000,346,11101476,-795,0,1765521777,15144.707151129995,178.99355283000477,50731.24721544001
2025-12-12,06:42:59.000,346,11101393,-795,0,1765521778,15144.686942199995,178.98650369999814,50731.27516392001
2025-12-12,06:43:00.000,346,11101449,-795,0,1765521779,15144.606106479994,179.04994586999965,50731.2332412
2025-12-12,06:43:01.000,346,11101437,-635,0,1765521780,15144.558952309999,179.09928978000244,50731.24721544001
2025-12-12,06:43:02.000,346,11101397,-795,0,1765521781,15144.478116589999,179.12748629999987,50731.2681768
2025-12-12,06:43:03.000,346,11101400,-795,0,1765521782,15144.464643969994,179.14863368999795,50731.29612528001
2025-12-12,06:43:04.000,346,11101392,-795,0,1765521783,15144.383808249993,179.16273195000394,50731.2332412
2025-12-12,06:43:05.000,346,11101447,-795,0,1765521784,15144.316445149998,179.21207585999946,50731.19131848
2025-12-12,06:43:06.000,346,11101430,-795,0,1765521785,15144.255818359998,179.24027238000417,50731.184331360004
2025-12-12,06:43:07.000,346,11101454,-795,0,1765521786,15144.235609429998,179.28961628999969,50731.21227984
2025-12-12,06:43:08.000,346,11101453,-795,0,1765521787,15144.134564779997,179.29666541999904,50731.205292720006
2025-12-12,06:43:09.000,346,11101428,-795,0,1765521788,15144.114355849997,179.34600933000183,50731.17734424001
2025-12-12,06:43:10.000,346,11101435,-715,0,1765521789,15144.013311199997,179.3671567199999,50731.12144728
2025-12-12,06:43:11.000,346,11101483,-795,0,1765521790,15144.013311199997,179.4165006300027,50731.184331360004
2025-12-12,06:43:12.000,346,11101401,-795,0,1765521791,15143.939211789992,179.46584453999822,50731.156382880006
2025-12-12,06:43:13.000,346,11101512,-795,0,1765521792,15143.811221899996,179.4799428000042,50731.184331360004
2025-12-12,06:43:14.000,346,11101448,-795,0,1765521793,15143.811221899996,179.5010901900023,50731.17734424001
2025-12-12,06:43:15.000,346,11101471,-795,0,1765521794,15143.797749279991,179.57158149000315,50731.12144728
2025-12-12,06:43:16.000,346,11101449,-795,0,1765521795,15143.77754034999,179.62092539999867,50731.17734424001
2025-12-12,06:43:17.000,346,11101429,-795,0,1765521796,15143.70344094,179.63502366000466,50731.16337
2025-12-12,06:43:18.000,346,11101424,-795,0,1765521797,15143.63607783999,179.67026931000146,50731.14240864
2025-12-12,06:43:19.000,346,11101409,-795,0,1765521798,15143.568714739995,179.70551495999825,50731.184331360004
2025-12-12,06:43:20.000,346,11101434,-635,0,1765521799,15143.41377960999,179.74780974000168,50731.10048592
2025-12-12,06:43:21.000,346,11101368,-795,0,1765521800,15143.407043299994,179.85354668999935,50731.21227984
2025-12-12,06:43:22.000,346,11101452,-795,0,1765521801,15143.346416509994,179.83944843000063,50731.135421520004
2025-12-12,06:43:23.000,346,11101441,-755,0,1765521802,15143.319471269999,179.88174321000406,50731.12843440001
2025-12-12,06:43:24.000,346,11101424,-795,0,1765521803,15143.272317099989,179.91698886000086,50731.14240864
2025-12-12,06:43:25.000,346,11101449,-795,0,1765521804,15143.211690309989,180.00157842000044,50731.11446016
2025-12-12,06:43:26.000,346,11101464,-795,0,1765521805,15143.151063519988,179.98043103000236,50731.086511680005
2025-12-12,06:43:27.000,346,11101413,-795,0,1765521806,15143.056755179998,180.05092233000323,50731.07952456001
2025-12-12,06:43:28.000,346,11101435,-795,0,1765521807,15143.043282559993,180.0579714600026,50731.12144728
2025-12-12,06:43:29.000,346,11101437,-795,0,1765521808,15143.016337319998,180.1707575399996,50731.12144728
2025-12-12,06:43:30.000,346,11101423,-795,0,1765521809,15142.982655769993,180.21305232000304,50731.10048592
2025-12-12,06:43:31.000,346,11101438,-715,0,1765521810,15142.935501599997,180.2553470999992,50731.135421520004
2025-12-12,06:43:32.000,346,11101447,-795,0,1765521811,15142.868138500002,180.33288752999943,50731.06555032
2025-12-12,06:43:33.000,346,11101440,-795,0,1765521812,15142.780566469992,180.37518231000286,50731.10048592
2025-12-12,06:43:34.000,346,11101440,-795,0,1765521813,15142.719939679992,180.37518231000286,50731.10048592
2025-12-12,06:43:35.000,346,11101453,-795,0,1765521814,15142.679521819991,180.41042795999965,50731.04458896
2025-12-12,06:43:36.000,346,11101423,-755,0,1765521815,15142.571740859996,180.49501751999924,50731.07952456001
2025-12-12,06:43:37.000,346,11101427,-795,0,1765521816,15142.54479562,180.54436143000203,50731.03061472001
2025-12-12,06:43:38.000,346,11101367,-795,0,1765521817,15142.49764144999,180.53731230000267,50731.00266624
2025-12-12,06:43:39.000,346,11101410,-795,0,1765521818,15142.4639599,180.60075447000418,50731.037601840006
2025-12-12,06:43:40.000,346,11101409,-755,0,1765521819,15142.33597000999,180.64304925000033,50730.988692000006
2025-12-12,06:43:41.000,346,11101460,-795,0,1765521820,15142.31576107999,180.6500983799997,50731.06555032
2025-12-12,06:43:42.000,346,11101399,-795,0,1765521821,15142.207980119994,180.65714750999905,50730.988692000006
2025-12-12,06:43:43.000,346,11101454,-675,0,1765521822,15142.140617019999,180.72058968000056,50731.06555032
2025-12-12,06:43:44.000,346,11101455,-795,0,1765521823,15142.120408089999,180.76993359000335,50731.12144728
2025-12-12,06:43:45.000,346,11101400,-795,0,1765521824,15142.093462849989,180.84747402000357,50731.037601840006
2025-12-12,06:43:46.000,346,11101411,-795,0,1765521825,15142.019363439998,180.8615722800023,50731.00965336001
2025-12-12,06:43:47.000,346,11101462,-795,0,1765521826,15141.992418199989,180.93206358000316,50731.0236276
2025-12-12,06:43:48.000,346,11101436,-795,0,1765521827,15141.918318789998,180.98845661999803,50730.988692000006
2025-12-12,06:43:49.000,346,11101423,-795,0,1765521828,15141.877900929998,181.04484966000018,50730.97471776
2025-12-12,06:43:50.000,346,11101390,-795,0,1765521829,15141.756647349997,181.06599704999826,50730.83497536
2025-12-12,06:43:51.000,346,11101451,-635,0,1765521830,15141.729702110002,181.15058660999784,50730.93978216001
2025-12-12,06:43:52.000,346,11101436,-795,0,1765521831,15141.588239600002,181.15763574000448,50730.94676928
2025-12-12,06:43:53.000,346,11101479,-795,0,1765521832,15141.574766979997,181.24927443000342,50730.91183368001
2025-12-12,06:43:54.000,346,11101398,-795,0,1765521833,15141.527612810001,181.2704218200015,50730.89087232001
2025-12-12,06:43:55.000,346,11101473,-795,0,1765521834,15141.446777090001,181.32681486000365,50730.93279504
2025-12-12,06:43:56.000,346,11101430,-755,0,1765521835,15141.40635923,181.38320789999852,50730.99567912
2025-12-12,06:43:57.000,346,11101445,-795,0,1765521836,15141.32552351,181.4536991999994,50730.97471776
2025-12-12,06:43:58.000,346,11101459,-795,0,1765521837,15141.25816040999,181.48894485000346,50730.99567912
2025-12-12,06:43:59.000,346,11101465,-795,0,1765521838,15141.251424099995,181.53828875999898,50730.90484656
2025-12-12,06:44:00.000,346,11101406,-795,0,1765521839,15141.184061,181.57353441000305,50730.87689808
2025-12-12,06:44:01.000,346,11101454,-795,0,1765521840,15141.170588379995,181.65812397000263,50730.89087232001
2025-12-12,06:44:02.000,346,11101371,-795,0,1765521841,15141.07628003999,181.68632049000007,50730.91183368001
2025-12-12,06:44:03.000,346,11101447,-795,0,1765521842,15141.06280742,181.7286152700035,50730.90484656
2025-12-12,06:44:04.000,346,11101430,-795,0,1765521843,15141.00218063,181.74976266000158,50730.90484656
2025-12-12,06:44:05.000,346,11101439,-795,0,1765521844,15140.961762769999,181.8132048300031,50730.848949600004
2025-12-12,06:44:06.000,346,11101396,-715,0,1765521845,15140.93481752999,181.8273030900018,50730.86292384001
2025-12-12,06:44:07.000,346,11101415,-795,0,1765521846,15140.880927049999,181.89779439000267,50730.91183368001
2025-12-12,06:44:08.000,346,11101447,-795,0,1765521847,15140.880927049999,181.96828569000354,50730.869910960006
2025-12-12,06:44:09.000,346,11101420,-795,0,1765521848,15140.833772879989,182.0246787299984,50730.89785944
2025-12-12,06:44:10.000,346,11101387,-795,0,1765521849,15140.752937159989,182.08107177000056,50730.87689808
2025-12-12,06:44:11.000,346,11101446,-715,0,1765521850,15140.699046679998,182.123366550004,50730.94676928
2025-12-12,06:44:12.000,346,11101410,-795,0,1765521851,15140.611474650002,182.21500524000294,50730.9537564
2025-12-12,06:44:13.000,346,11101433,-795,0,1765521852,15140.571056790002,182.24320176000037,50730.96074352001
2025-12-12,06:44:14.000,346,11101408,-795,0,1765521853,15140.490221070002,182.31369306000124,50730.869910960006
2025-12-12,06:44:15.000,346,11101416,-795,0,1765521854,15140.422857969992,182.34188957999868,50730.91183368001
2025-12-12,06:44:16.000,346,11101431,-795,0,1765521855,15140.375703799997,182.42647913999826,50730.87689808
2025-12-12,06:44:17.000,346,11101415,-795,0,1765521856,15140.315077009996,182.4687739200017,50730.869910960006
2025-12-12,06:44:18.000,346,11101427,-795,0,1765521857,15140.254450219996,182.53926522000256,50730.7790784
2025-12-12,06:44:19.000,346,11101441,-795,0,1765521858,15140.180350809991,182.63795304000087,50730.85593672
2025-12-12,06:44:20.000,346,11101472,-795,0,1765521859,15140.13993294999,182.65910042999894,50730.821001120006
2025-12-12,06:44:21.000,346,11101472,-795,0,1765521860,15140.06583354,182.70844434000173,50730.86292384001
2025-12-12,06:44:22.000,346,11101423,-795,0,1765521861,15140.05909722999,182.75778825000452,50730.84196248001
2025-12-12,06:44:23.000,346,11101439,-515,0,1765521862,15139.991734129995,182.84942694000347,50730.821001120006
2025-12-12,06:44:24.000,346,11101432,-795,0,1765521863,15139.951316269995,182.9763112799992,50730.821001120006
2025-12-12,06:44:25.000,346,11101436,-795,0,1765521864,15139.91763471999,183.025655190002,50730.82798824
2025-12-12,06:44:26.000,346,11101445,-795,0,1765521865,15139.85700792999,183.09614649000287,50730.81401400001
2025-12-12,06:44:27.000,346,11101442,-795,0,1765521866,15139.80311745,183.15253952999774,50730.80702688
2025-12-12,06:44:28.000,346,11101459,-795,0,1765521867,15139.77617220999,183.2230308299986,50730.80702688
2025-12-12,06:44:29.000,346,11101444,-755,0,1765521868,15139.722281729999,183.25827648000268,50730.76510416
2025-12-12,06:44:30.000,346,11101471,-795,0,1765521869,15139.648182319994,183.27942387000076,50730.69523296001
2025-12-12,06:44:31.000,346,11101491,-635,0,1765521870,15139.587555529994,183.3217186500042,50730.78606552
2025-12-12,06:44:32.000,346,11101468,-795,0,1765521871,15139.574082909989,183.35696430000098,50730.86292384001
2025-12-12,06:44:33.000,346,11101372,-795,0,1765521872,15139.506719809993,183.38516081999842,50730.83497536
2025-12-12,06:44:34.000,346,11101442,-715,0,1765521873,15139.446093019993,183.40630821000377,50730.83497536
2025-12-12,06:44:35.000,346,11101445,-795,0,1765521874,15139.425884089993,183.4204064700025,50730.84196248001
2025-12-12,06:44:36.000,346,11101432,-795,0,1765521875,15139.392202540002,183.47679951000464,50730.76510416
2025-12-12,06:44:37.000,346,11101426,-795,0,1765521876,15139.338312059997,183.49089777000336,50730.7790784
2025-12-12,06:44:38.000,346,11101416,-795,0,1765521877,15139.311366820002,183.54729080999823,50730.82798824
2025-12-12,06:44:39.000,346,11101421,-795,0,1765521878,15139.284421579992,183.6177821099991,50730.81401400001
2025-12-12,06:44:40.000,346,11101432,-795,0,1765521879,15139.230531100002,183.6459786300038,50730.74414280001
2025-12-12,06:44:41.000,346,11101413,-795,0,1765521880,15139.210322170002,183.6671260200019,50730.79305264001
2025-12-12,06:44:42.000,346,11101435,-795,0,1765521881,15139.136222759997,183.75876471000083,50730.81401400001
2025-12-12,06:44:43.000,346,11101426,-795,0,1765521882,15139.075595969996,183.81515775000298,50730.79305264001
2025-12-12,06:44:44.000,346,11101433,-795,0,1765521883,15139.014969179996,183.84335427000042,50730.81401400001
2025-12-12,06:44:45.000,346,11101452,-795,0,1765521884,15138.934133459996,183.92794383,50730.75811704
2025-12-12,06:44:46.000,346,11101437,-795,0,1765521885,15138.86677036,183.9913860000015,50730.73715568
2025-12-12,06:44:47.000,346,11101407,-795,0,1765521886,15138.81961618999,184.0759755600011,50730.75811704
2025-12-12,06:44:48.000,346,11101393,-795,0,1765521887,15138.8263525,184.1394177300026,50730.7092072
2025-12-12,06:44:49.000,346,11101422,-795,0,1765521888,15138.78593464,184.1746633799994,50730.702220080006
2025-12-12,06:44:50.000,346,11101431,-795,0,1765521889,15138.732044159995,184.21695816000283,50730.653310240006
2025-12-12,06:44:51.000,346,11101414,-795,0,1765521890,15138.73878046999,184.2874494600037,50730.7790784
2025-12-12,06:44:52.000,346,11101445,-755,0,1765521891,15138.671417369995,184.3367933699992,50730.79305264001
2025-12-12,06:44:53.000,346,11101467,-795,0,1765521892,15138.651208439995,184.386137280002,50730.821001120006
2025-12-12,06:44:54.000,346,11101418,-795,0,1765521893,15138.610790579995,184.47777597000095,50730.71619432
2025-12-12,06:44:55.000,346,11101439,-795,0,1765521894,15138.630999509995,184.56236553000053,50730.681258720004
2025-12-12,06:44:56.000,346,11101463,-755,0,1765521895,15138.53669116999,184.5976111800046,50730.681258720004
2025-12-12,06:44:57.000,346,11101422,-755,0,1765521896,15138.49627330999,184.64695509000012,50730.67427160001
2025-12-12,06:44:58.000,346,11101442,-795,0,1765521897,15138.442382829999,184.6822007400042,50730.632348880004
2025-12-12,06:44:59.000,346,11101398,-795,0,1765521898,15138.428910209994,184.71039726000163,50730.59042616
2025-12-12,06:45:00.000,346,11101415,-795,0,1765521899,15138.375019729989,184.73859377999906,50730.5694648
2025-12-12,06:45:01.000,346,11101465,-795,0,1765521900,15138.388492349994,184.80908507999993,50730.66728448
2025-12-12,06:45:02.000,346,11101423,-795,0,1765521901,15138.334601869989,184.844330730004,50730.61138752
2025-12-12,06:45:03.000,346,11101428,-795,0,1765521902,15138.294184009988,184.85137986000336,50730.57645192001
2025-12-12,06:45:04.000,346,11101386,-795,0,1765521903,15138.267238769993,184.92187116000423,50730.55549056001
2025-12-12,06:45:05.000,346,11101406,-795,0,1765521904,15138.206611979993,184.9782641999991,50730.57645192001
2025-12-12,06:45:06.000,346,11101445,-795,0,1765521905,15138.166194119993,185.05580462999933,50730.55549056001
2025-12-12,06:45:07.000,346,11101394,-795,0,1765521906,15138.125776259993,185.10514854000212,50730.62536176001
2025-12-12,06:45:08.000,346,11101444,-795,0,1765521907,15138.071885780002,185.1897381000017,50730.62536176001
2025-12-12,06:45:09.000,346,11101462,-795,0,1765521908,15137.984313749992,185.28137679000065,50730.54850344
2025-12-12,06:45:10.000,346,11101433,-795,0,1765521909,15137.896741719996,185.3377698300028,50730.49260648
2025-12-12,06:45:11.000,346,11101441,-795,0,1765521910,15137.903478029992,185.3871137399983,50730.60440040001
2025-12-12,06:45:12.000,346,11101407,-795,0,1765521911,15137.856323859996,185.42940852000174,50730.54850344
2025-12-12,06:45:13.000,346,11101419,-795,0,1765521912,15137.836114929996,185.4858015600039,50730.59741328
2025-12-12,06:45:14.000,346,11101487,-795,0,1765521913,15137.795697069996,185.56334199000412,50730.61837464
2025-12-12,06:45:15.000,346,11101460,-795,0,1765521914,15137.755279209996,185.59858764000091,50730.54850344
2025-12-12,06:45:16.000,346,11101443,-795,0,1765521915,15137.755279209996,185.69022632999986,50730.583439040005
2025-12-12,06:45:17.000,346,11101398,-635,0,1765521916,15137.76875183,185.75366850000137,50730.56247768
2025-12-12,06:45:18.000,346,11101405,-795,0,1765521917,15137.76875183,185.8453071900003,50730.54850344
2025-12-12,06:45:19.000,346,11101484,-795,0,1765521918,15137.76875183,185.90874936000182,50730.632348880004
2025-12-12,06:45:20.000,346,11101435,-795,0,1765521919,15137.721597659991,185.9580932700046,50730.534529200006
2025-12-12,06:45:21.000,346,11101478,-795,0,1765521920,15137.7485429,186.02153543999884,50730.57645192001
2025-12-12,06:45:22.000,346,11101421,-795,0,1765521921,15137.68791611,186.077928480001,50730.66728448
2025-12-12,06:45:23.000,346,11101466,-715,0,1765521922,15137.674443489996,186.0920267399997,50730.59042616
2025-12-12,06:45:24.000,346,11101410,-795,0,1765521923,15137.62728932,186.15546891000122,50730.60440040001
2025-12-12,06:45:25.000,346,11101443,-795,0,1765521924,15137.62055300999,186.22596021000209,50730.61138752
2025-12-12,06:45:26.000,346,11101443,-795,0,1765521925,15137.634025629995,186.2894023800036,50730.5694648
2025-12-12,06:45:27.000,346,11101404,-795,0,1765521926,15137.573398839995,186.36694281000382,50730.59042616
2025-12-12,06:45:28.000,346,11101461,-635,0,1765521927,15137.593607769995,186.40923758999998,50730.60440040001
2025-12-12,06:45:29.000,346,11101462,-795,0,1765521928,15137.5464536,186.47972889000084,50730.54850344
2025-12-12,06:45:30.000,346,11101357,-795,0,1765521929,15137.5464536,186.536121930003,50730.45767088001
2025-12-12,06:45:31.000,346,11101444,-795,0,1765521930,15137.50603574,186.5995641000045,50730.583439040005
2025-12-12,06:45:32.000,346,11101417,-795,0,1765521931,15137.47909049999,186.6700553999981,50730.57645192001
2025-12-12,06:45:33.000,346,11101456,-795,0,1765521932,15137.452145259995,186.77579235000303,50730.55549056001
2025-12-12,06:45:34.000,346,11101448,-795,0,1765521933,15137.411727399995,186.81808712999918,50730.5694648
2025-12-12,06:45:35.000,346,11101457,-755,0,1765521934,15137.37804584999,186.87448017000133,50730.60440040001
2025-12-12,06:45:36.000,346,11101438,-795,0,1765521935,15137.35783691999,186.9449714700022,50730.5694648
2025-12-12,06:45:37.000,346,11101398,-795,0,1765521936,15137.283737509999,187.05070841999986,50730.52055496
2025-12-12,06:45:38.000,346,11101443,-795,0,1765521937,15137.229847029994,187.06480667999858,50730.47863224001
2025-12-12,06:45:39.000,346,11101467,-795,0,1765521938,15137.229847029994,187.1423471099988,50730.49260648
2025-12-12,06:45:40.000,346,11101439,-795,0,1765521939,15137.169220239994,187.18464189000224,50730.47863224001
2025-12-12,06:45:41.000,346,11101428,-795,0,1765521940,15137.189429169994,187.2551331900031,50730.4995936
2025-12-12,06:45:42.000,346,11101407,-795,0,1765521941,15137.142274999998,187.32562449000397,50730.47164512
2025-12-12,06:45:43.000,346,11101423,-795,0,1765521942,15137.189429169994,187.3749683999995,50730.47863224001
2025-12-12,06:45:44.000,346,11101451,-675,0,1765521943,15137.149011309994,187.438410570001,50730.45767088001
2025-12-12,06:45:45.000,346,11101500,-795,0,1765521944,15137.149011309994,187.4877544800038,50730.534529200006
2025-12-12,06:45:46.000,346,11101446,-715,0,1765521945,15137.128802379993,187.52300013000058,50730.45068376
2025-12-12,06:45:47.000,346,11101392,-715,0,1765521946,15137.149011309994,187.53004925999994,50730.44369664
2025-12-12,06:45:48.000,346,11101430,-795,0,1765521947,15137.149011309994,187.57939317000273,50730.4995936
2025-12-12,06:45:49.000,346,11101422,-795,0,1765521948,15137.142274999998,187.6216879499989,50730.49260648
2025-12-12,06:45:50.000,346,11101325,-795,0,1765521949,15137.074911899988,187.67103186000168,50730.44369664
2025-12-12,06:45:51.000,346,11101405,-795,0,1765521950,15137.068175589993,187.73447403000318,50730.464658000004
2025-12-12,06:45:52.000,346,11101419,-795,0,1765521951,15137.095120829988,187.77676880999934,50730.47164512
2025-12-12,06:45:53.000,346,11101425,-795,0,1765521952,15137.068175589993,187.81906359000277,50730.42273528
2025-12-12,06:45:54.000,346,11101432,-795,0,1765521953,15137.074911899988,187.8120144600034,50730.44369664
2025-12-12,06:45:55.000,346,11101421,-795,0,1765521954,15137.054702969988,187.86840749999828,50730.4995936
2025-12-12,06:45:56.000,346,11101429,-795,0,1765521955,15137.074911899988,187.91775141000107,50730.49260648
2025-12-12,06:45:57.000,346,11101403,-795,0,1765521956,15137.061439279998,187.9952918400013,50730.50658072001
2025-12-12,06:45:58.000,346,11101470,-715,0,1765521957,15137.041230349998,188.03758662000473,50730.50658072001
2025-12-12,06:45:59.000,346,11101416,-795,0,1765521958,15137.074911899988,188.08693053000025,50730.513567840004
2025-12-12,06:46:00.000,346,11101459,-795,0,1765521959,15137.007548799993,188.12217618000432,50730.513567840004
2025-12-12,06:46:01.000,346,11101459,-755,0,1765521960,15137.047966659993,188.1785692199992,50730.5694648
2025-12-12,06:46:02.000,346,11101438,-795,0,1765521961,15137.047966659993,188.21381487000326,50730.54850344
2025-12-12,06:46:03.000,346,11101448,-795,0,1765521962,15137.074911899988,188.21381487000326,50730.55549056001
2025-12-12,06:46:04.000,346,11101484,-795,0,1765521963,15137.054702969988,188.25610964999942,50730.50658072001
2025-12-12,06:46:05.000,346,11101447,-795,0,1765521964,15137.074911899988,188.29840443000285,50730.583439040005
2025-12-12,06:46:06.000,346,11101437,-795,0,1765521965,15137.081648209998,188.29840443000285,50730.4995936
2025-12-12,06:46:07.000,346,11101441,-795,0,1765521966,15137.101857139998,188.32660095000028,50730.54151632
2025-12-12,06:46:08.000,346,11101461,-795,0,1765521967,15137.108593449993,188.340699209999,50730.4995936
2025-12-12,06:46:09.000,346,11101464,-755,0,1765521968,15137.135538689989,188.39709225000115,50730.57645192001
2025-12-12,06:46:10.000,346,11101416,-795,0,1765521969,15137.128802379993,188.39709225000115,50730.47164512
2025-12-12,06:46:11.000,346,11101429,-795,0,1765521970,15137.108593449993,188.41823963999923,50730.50658072001
2025-12-12,06:46:12.000,346,11101388,-795,0,1765521971,15137.115329759989,188.46053442000266,50730.54151632
2025-12-12,06:46:13.000,346,11101458,-795,0,1765521972,15137.155747619989,188.5028291999988,50730.54850344
2025-12-12,06:46:14.000,346,11101434,-795,0,1765521973,15137.149011309994,188.52397659000417,50730.52754208001
2025-12-12,06:46:15.000,346,11101422,-795,0,1765521974,15137.155747619989,188.52397659000417,50730.59741328
2025-12-12,06:46:16.000,346,11101452,-635,0,1765521975,15137.142274999998,188.57332049999968,50730.60440040001
2025-12-12,06:46:17.000,346,11101472,-795,0,1765521976,15137.115329759989,188.57332049999968,50730.54850344
2025-12-12,06:46:18.000,346,11101457,-795,0,1765521977,15137.101857139998,188.59446788999776,50730.4995936
2025-12-12,06:46:19.000,346,11101443,-795,0,1765521978,15137.155747619989,188.6156152800031,50730.42273528
2025-12-12,06:46:20.000,346,11101426,-795,0,1765521979,15137.108593449993,188.62971354000183,50730.38081256
2025-12-12,06:46:21.000,346,11101435,-795,0,1765521980,15137.149011309994,188.67200831999799,50730.45068376
2025-12-12,06:46:22.000,346,11101425,-755,0,1765521981,15137.182692859998,188.65791005999927,50730.464658000004
2025-12-12,06:46:23.000,346,11101425,-795,0,1765521982,15137.149011309994,188.7002048400027,50730.47164512
2025-12-12,06:46:24.000,346,11101412,-795,0,1765521983,15137.189429169994,188.67200831999799,50730.54151632
2025-12-12,06:46:25.000,346,11101396,-795,0,1765521984,15137.229847029994,188.68610658000398,50730.52754208001
2025-12-12,06:46:26.000,346,11101466,-795,0,1765521985,15137.229847029994,188.74249961999885,50730.47863224001
2025-12-12,06:46:27.000,346,11101466,-715,0,1765521986,15137.270264889994,188.77774527000292,50730.44369664
2025-12-12,06:46:28.000,346,11101414,-755,0,1765521987,15137.310682749994,188.798892660001,50730.43670952001
2025-12-12,06:46:29.000,346,11101427,-795,0,1765521988,15137.324155369999,188.8341383099978,50730.42273528
2025-12-12,06:46:30.000,346,11101404,-795,0,1765521989,15137.270264889994,188.82708917999844,50730.366838320006
2025-12-12,06:46:31.000,346,11101472,-795,0,1765521990,15137.31741905999,188.84118744000443,50730.47863224001
2025-12-12,06:46:32.000,346,11101456,-795,0,1765521991,15137.283737509999,188.84118744000443,50730.40876104001
2025-12-12,06:46:33.000,346,11101446,-795,0,1765521992,15137.324155369999,188.87643309000123,50730.3947868
2025-12-12,06:46:34.000,346,11101458,-795,0,1765521993,15137.310682749994,188.91167873999802,50730.44369664
2025-12-12,06:46:35.000,346,11101447,-715,0,1765521994,15137.35783691999,188.9469243900021,50730.40876104001
2025-12-12,06:46:36.000,346,11101433,-715,0,1765521995,15137.39825477999,188.9469243900021,50730.44369664
2025-12-12,06:46:37.000,346,11101458,-795,0,1765521996,15137.35783691999,188.97512090999953,50730.42273528
2025-12-12,06:46:38.000,346,11101470,-795,0,1765521997,15137.351100609994,188.99626830000489,50730.3947868
2025-12-12,06:46:39.000,346,11101433,-795,0,1765521998,15137.351100609994,188.99626830000489,50730.45068376
2025-12-12,06:46:40.000,346,11101431,-795,0,1765521999,15137.330891679994,188.97512090999953,50730.37382544
2025-12-12,06:46:41.000,346,11101442,-795,0,1765522000,15137.38478216,188.98921916999825,50730.50658072001
2025-12-12,06:46:42.000,346,11101461,-795,0,1765522001,15137.3443643,188.97512090999953,50730.52055496
2025-12-12,06:46:43.000,346,11101486,-795,0,1765522002,15137.351100609994,189.00331743000424,50730.52055496
2025-12-12,06:46:44.000,346,11101415,-795,0,1765522003,15137.36457323,189.00331743000424,50730.50658072001
2025-12-12,06:46:45.000,346,11101443,-795,0,1765522004,15137.371309539994,189.0456122100004,50730.485619360006
2025-12-12,06:46:46.000,346,11101468,-795,0,1765522005,15137.371309539994,189.03151395000168,50730.42273528
2025-12-12,06:46:47.000,346,11101431,-795,0,1765522006,15137.39825477999,189.07380872999784,50730.415748160005
2025-12-12,06:46:48.000,346,11101428,-795,0,1765522007,15137.391518469994,189.11610351000127,50730.44369664
2025-12-12,06:46:49.000,346,11101456,-795,0,1765522008,15137.431936329995,189.17249655000342,50730.44369664
2025-12-12,06:46:50.000,346,11101418,-795,0,1765522009,15137.37804584999,189.13725089999934,50730.33190272
2025-12-12,06:46:51.000,346,11101398,-795,0,1765522010,15137.44540895,189.16544742000406,50730.47863224001
2025-12-12,06:46:52.000,346,11101465,-795,0,1765522011,15137.431936329995,189.2077422000002,50730.464658000004
2025-12-12,06:46:53.000,346,11101413,-795,0,1765522012,15137.43867263999,189.23593871999765,50730.47863224001
2025-12-12,06:46:54.000,346,11101435,-795,0,1765522013,15137.48582681,189.25003698000364,50730.47863224001
2025-12-12,06:46:55.000,346,11101347,-795,0,1765522014,15137.492563119995,189.27118437000172,50730.52754208001
2025-12-12,06:46:56.000,346,11101416,-795,0,1765522015,15137.50603574,189.28528263000044,50730.54151632
2025-12-12,06:46:57.000,346,11101480,-795,0,1765522016,15137.48582681,189.31347914999787,50730.5694648
2025-12-12,06:46:58.000,346,11101425,-795,0,1765522017,15137.46561788,189.3557739300013,50730.47863224001
2025-12-12,06:46:59.000,346,11101437,-795,0,1765522018,15137.472354189995,189.38397044999874,50730.464658000004
2025-12-12,06:47:00.000,346,11101419,-715,0,1765522019,15137.41846370999,189.37692131999938,50730.33888984001
2025-12-12,06:47:01.000,346,11101463,-795,0,1765522020,15137.472354189995,189.4192161000028,50730.4297224
2025-12-12,06:47:02.000,346,11101487,-755,0,1765522021,15137.49929942999,189.46151087999897,50730.464658000004
2025-12-12,06:47:03.000,346,11101459,-795,0,1765522022,15137.50603574,189.46151087999897,50730.485619360006
2025-12-12,06:47:04.000,346,11101399,-795,0,1765522023,15137.46561788,189.48265827000432,50730.47164512
2025-12-12,06:47:05.000,346,11101413,-795,0,1765522024,15137.492563119995,189.5038056600024,50730.534529200006
2025-12-12,06:47:06.000,346,11101427,-795,0,1765522025,15137.472354189995,189.5038056600024,50730.464658000004
2025-12-12,06:47:07.000,346,11101448,-795,0,1765522026,15137.492563119995,189.52495305000048,50730.47863224001
2025-12-12,06:47:08.000,346,11101444,-795,0,1765522027,15137.51950835999,189.54610043999855,50730.47164512
2025-12-12,06:47:09.000,346,11101402,-795,0,1765522028,15137.532980979995,189.60954261000006,50730.47863224001
2025-12-12,06:47:10.000,346,11101414,-795,0,1765522029,15137.47909049999,189.58839522000198,50730.33190272
2025-12-12,06:47:11.000,346,11101437,-795,0,1765522030,15137.553189909995,189.60954261000006,50730.47164512
2025-12-12,06:47:12.000,346,11101448,-795,0,1765522031,15137.56666253,189.6024934800007,50730.45068376
2025-12-12,06:47:13.000,346,11101440,-795,0,1765522032,15137.55992621999,189.58839522000198,50730.47164512
2025-12-12,06:47:14.000,346,11101381,-795,0,1765522033,15137.58013514999,189.61659173999942,50730.40876104001
2025-12-12,06:47:15.000,346,11101428,-795,0,1765522034,15137.593607769995,189.63068999999814,50730.42273528
2025-12-12,06:47:16.000,346,11101437,-795,0,1765522035,15137.66770718,189.61659173999942,50730.534529200006
2025-12-12,06:47:17.000,346,11101479,-795,0,1765522036,15137.68791611,189.62364086999878,50730.4995936
2025-12-12,06:47:18.000,346,11101395,-715,0,1765522037,15137.70138872999,189.63068999999814,50730.52754208001
2025-12-12,06:47:19.000,346,11101443,-795,0,1765522038,15137.735070279996,189.69413216999965,50730.485619360006
2025-12-12,06:47:20.000,346,11101459,-795,0,1765522039,15137.694652419996,189.67298478000157,50730.37382544
2025-12-12,06:47:21.000,346,11101441,-675,0,1765522040,15137.7485429,189.701181299999,50730.583439040005
2025-12-12,06:47:22.000,346,11101467,-795,0,1765522041,15137.762015519991,189.72937782000372,50730.47164512
2025-12-12,06:47:23.000,346,11101455,-795,0,1765522042,15137.802433379991,189.73642695000308,50730.4995936
2025-12-12,06:47:24.000,346,11101454,-795,0,1765522043,15137.829378620001,189.72232869000436,50730.56247768
2025-12-12,06:47:25.000,346,11101480,-795,0,1765522044,15137.788960760001,189.7505252100018,50730.534529200006
2025-12-12,06:47:26.000,346,11101434,-795,0,1765522045,15137.741806589991,189.8139673800033,50730.49260648
2025-12-12,06:47:27.000,346,11101458,-795,0,1765522046,15137.809169690001,189.7857708599986,50730.55549056001
2025-12-12,06:47:28.000,346,11101426,-795,0,1765522047,15137.822642309991,189.7857708599986,50730.4995936
2025-12-12,06:47:29.000,346,11101427,-795,0,1765522048,15137.829378620001,189.79281998999795,50730.50658072001
2025-12-12,06:47:30.000,346,11101338,-795,0,1765522049,15137.842851239991,189.7998691200046,50730.45767088001
2025-12-12,06:47:31.000,346,11101480,-795,0,1765522050,15137.863060169992,189.77167259999987,50730.4995936
2025-12-12,06:47:32.000,346,11101452,-795,0,1765522051,15137.903478029992,189.77167259999987,50730.534529200006
2025-12-12,06:47:33.000,346,11101463,-795,0,1765522052,15137.896741719996,189.77872172999923,50730.45068376
2025-12-12,06:47:34.000,346,11101462,-795,0,1765522053,15137.916950649997,189.74347608000244,50730.45068376
2025-12-12,06:47:35.000,346,11101446,-795,0,1765522054,15137.943895889992,189.76462347000052,50730.485619360006
2025-12-12,06:47:36.000,346,11101432,-795,0,1765522055,15137.984313749992,189.7505252100018,50730.49260648
2025-12-12,06:47:37.000,346,11101449,-795,0,1765522056,15137.984313749992,189.70823042999837,50730.56247768
2025-12-12,06:47:38.000,346,11101426,-795,0,1765522057,15138.004522679992,189.7505252100018,50730.534529200006
2025-12-12,06:47:39.000,346,11101409,-795,0,1765522058,15138.031467920002,189.74347608000244,50730.464658000004
2025-12-12,06:47:40.000,346,11101363,-795,0,1765522059,15137.997786369997,189.73642695000308,50730.35286408
2025-12-12,06:47:41.000,346,11101413,-795,0,1765522060,15138.051676850002,189.7505252100018,50730.47863224001
2025-12-12,06:47:42.000,346,11101424,-795,0,1765522061,15138.044940539992,189.76462347000052,50730.4297224
2025-12-12,06:47:43.000,346,11101383,-795,0,1765522062,15138.065149469992,189.77167259999987,50730.43670952001
2025-12-12,06:47:44.000,346,11101448,-795,0,1765522063,15138.071885780002,189.7505252100018,50730.47164512
2025-12-12,06:47:45.000,346,11101391,-795,0,1765522064,15138.132512570002,189.77872172999923,50730.45068376
2025-12-12,06:47:46.000,346,11101428,-795,0,1765522065,15138.112303640002,189.77872172999923,50730.44369664
2025-12-12,06:47:47.000,346,11101445,-715,0,1765522066,15138.125776259993,189.8139673800033,50730.485619360006
2025-12-12,06:47:48.000,346,11101466,-795,0,1765522067,15138.132512570002,189.82101651000266,50730.54151632
2025-12-12,06:47:49.000,346,11101427,-795,0,1765522068,15138.139248879997,189.83511477000138,50730.50658072001
2025-12-12,06:47:50.000,346,11101428,-715,0,1765522069,15138.098831019997,189.82101651000266,50730.3249156
2025-12-12,06:47:51.000,346,11101395,-795,0,1765522070,15138.186403049993,189.87036041999818,50730.47863224001
2025-12-12,06:47:52.000,346,11101434,-795,0,1765522071,15138.172930430002,189.85626215999946,50730.464658000004
2025-12-12,06:47:53.000,346,11101421,-795,0,1765522072,15138.213348289988,189.91970433000097,50730.485619360006
2025-12-12,06:47:54.000,346,11101414,-795,0,1765522073,15138.247029839993,189.9479008499984,50730.42273528
2025-12-12,06:47:55.000,346,11101390,-795,0,1765522074,15138.226820909993,189.96904824000376,50730.44369664
2025-12-12,06:47:56.000,346,11101412,-795,0,1765522075,15138.260502459998,189.9619991100044,50730.464658000004
2025-12-12,06:47:57.000,346,11101401,-795,0,1765522076,15138.334601869989,189.9619991100044,50730.59042616
2025-12-12,06:47:58.000,346,11101426,-715,0,1765522077,15138.334601869989,189.98314650000248,50730.49260648
2025-12-12,06:47:59.000,346,11101460,-795,0,1765522078,15138.375019729989,189.9972447600012,50730.52754208001
2025-12-12,06:48:00.000,346,11101419,-795,0,1765522079,15138.348074489993,190.00429389000055,50730.415748160005
2025-12-12,06:48:01.000,346,11101427,-515,0,1765522080,15138.415437589989,190.02544127999863,50730.513567840004
2025-12-12,06:48:02.000,346,11101425,-755,0,1765522081,15138.435646519989,190.0113430199999,50730.485619360006
2025-12-12,06:48:03.000,346,11101435,-795,0,1765522082,15138.455855449989,190.05363780000334,50730.50658072001
2025-12-12,06:48:04.000,346,11101458,-795,0,1765522083,15138.455855449989,190.032490409998,50730.43670952001
2025-12-12,06:48:05.000,346,11101396,-795,0,1765522084,15138.449119139994,190.0959325799995,50730.45068376
2025-12-12,06:48:06.000,346,11101438,-795,0,1765522085,15138.469328069994,190.05363780000334,50730.45068376
2025-12-12,06:48:07.000,346,11101460,-795,0,1765522086,15138.49627330999,190.11707997000485,50730.52754208001
2025-12-12,06:48:08.000,346,11101483,-795,0,1765522087,15138.469328069994,190.16642388000037,50730.59042616
2025-12-12,06:48:09.000,346,11101402,-795,0,1765522088,15138.51648223999,190.2087186600038,50730.534529200006
2025-12-12,06:48:10.000,346,11101409,-755,0,1765522089,15138.543427479999,190.1946203999978,50730.45767088001
2025-12-12,06:48:11.000,346,11101408,-795,0,1765522090,15138.56363641,190.2439643100006,50730.47863224001
2025-12-12,06:48:12.000,346,11101476,-795,0,1765522091,15138.56363641,190.27216082999803,50730.47164512
2025-12-12,06:48:13.000,346,11101419,-675,0,1765522092,15138.630999509995,190.27920996000466,50730.45767088001
2025-12-12,06:48:14.000,346,11101409,-795,0,1765522093,15138.68488999,190.32855387000018,50730.49260648
2025-12-12,06:48:15.000,346,11101428,-635,0,1765522094,15138.69836260999,190.36379952000425,50730.43670952001
2025-12-12,06:48:16.000,346,11101434,-795,0,1765522095,15138.72530785,190.39904517000105,50730.4995936
2025-12-12,06:48:17.000,346,11101437,-795,0,1765522096,15138.70509892,190.42724168999848,50730.4995936
2025-12-12,06:48:18.000,346,11101401,-795,0,1765522097,15138.76572571,190.4695364700019,50730.43670952001
2025-12-12,06:48:19.000,346,11101415,-795,0,1765522098,15138.81961618999,190.48363473000063,50730.40177392
2025-12-12,06:48:20.000,346,11101408,-795,0,1765522099,15138.78593464,190.46248734000255,50730.31094136001
2025-12-12,06:48:21.000,346,11101427,-795,0,1765522100,15138.84656143,190.53297864000342,50730.35985120001
2025-12-12,06:48:22.000,346,11101410,-795,0,1765522101,15138.86677036,190.48363473000063,50730.37382544
2025-12-12,06:48:23.000,346,11101424,-795,0,1765522102,15138.893715599996,190.56117516000086,50730.415748160005
2025-12-12,06:48:24.000,346,11101447,-795,0,1765522103,15138.893715599996,190.54707690000214,50730.366838320006
2025-12-12,06:48:25.000,346,11101418,-795,0,1765522104,15138.893715599996,190.53297864000342,50730.35985120001
2025-12-12,06:48:26.000,346,11101424,-795,0,1765522105,15138.934133459996,190.5188803800047,50730.3249156
2025-12-12,06:48:27.000,346,11101407,-795,0,1765522106,15138.90718822,190.58232254999893,50730.3249156
2025-12-12,06:48:28.000,346,11101444,-795,0,1765522107,15138.96781501,190.52592951000406,50730.4297224
2025-12-12,06:48:29.000,346,11101375,-795,0,1765522108,15139.014969179996,190.59642080999765,50730.33190272
2025-12-12,06:48:30.000,346,11101429,-795,0,1765522109,15138.961078699991,190.62461733000237,50730.24107016001
2025-12-12,06:48:31.000,346,11101429,-795,0,1765522110,15139.041914419991,190.63871559000108,50730.37382544
2025-12-12,06:48:32.000,346,11101414,-795,0,1765522111,15139.062123349991,190.67396123999788,50730.296967120004
2025-12-12,06:48:33.000,346,11101401,-795,0,1765522112,15139.082332279992,190.7515016699981,50730.37382544
2025-12-12,06:48:34.000,346,11101419,-795,0,1765522113,15139.062123349991,190.73035428000003,50730.30395424
2025-12-12,06:48:35.000,346,11101431,-795,0,1765522114,15139.055387039996,190.81494383999961,50730.345876960004
2025-12-12,06:48:36.000,346,11101436,-795,0,1765522115,15139.089068590001,190.82199296999897,50730.31094136001
2025-12-12,06:48:37.000,346,11101416,-675,0,1765522116,15139.136222759997,190.82199296999897,50730.33190272
2025-12-12,06:48:38.000,346,11101411,-795,0,1765522117,15139.149695380002,190.8501894900037,50730.33190272
2025-12-12,06:48:39.000,346,11101419,-795,0,1765522118,15139.183376929992,190.87133688000176,50730.345876960004
2025-12-12,06:48:40.000,346,11101421,-795,0,1765522119,15139.203585859992,190.88543514000048,50730.248057280005
2025-12-12,06:48:41.000,346,11101439,-795,0,1765522120,15139.244003719992,190.8995333999992,50730.27600576
2025-12-12,06:48:42.000,346,11101422,-795,0,1765522121,15139.203585859992,190.95592644000135,50730.31094136001
2025-12-12,06:48:43.000,346,11101426,-795,0,1765522122,15139.257476339997,190.97707382999943,50730.33888984001
2025-12-12,06:48:44.000,346,11101445,-795,0,1765522123,15139.244003719992,190.97002470000007,50730.37382544
2025-12-12,06:48:45.000,346,11101418,-795,0,1765522124,15139.291157890002,191.00527035000414,50730.35286408
2025-12-12,06:48:46.000,346,11101447,-795,0,1765522125,15139.291157890002,190.98412295999879,50730.33190272
2025-12-12,06:48:47.000,346,11101408,-755,0,1765522126,15139.371993610002,190.99822122000478,50730.345876960004
2025-12-12,06:48:48.000,346,11101410,-795,0,1765522127,15139.432620399988,190.99117208999814,50730.317928480006
2025-12-12,06:48:49.000,346,11101371,-795,0,1765522128,15139.486510879993,191.03346687000158,50730.2550444
2025-12-12,06:48:50.000,346,11101397,-595,0,1765522129,15139.493247189988,191.0475651300003,50730.199147440006
2025-12-12,06:48:51.000,346,11101403,-795,0,1765522130,15139.607764459994,191.0123194800035,50730.296967120004
2025-12-12,06:48:52.000,346,11101388,-795,0,1765522131,15139.621237079999,191.05461425999965,50730.27600576
2025-12-12,06:48:53.000,346,11101411,-795,0,1765522132,15139.641446009999,191.03346687000158,50730.248057280005
2025-12-12,06:48:54.000,346,11101427,-795,0,1765522133,15139.627973389994,191.05461425999965,50730.22709592
2025-12-12,06:48:55.000,346,11101421,-755,0,1765522134,15139.668391249994,191.05461425999965,50730.3249156
2025-12-12,06:48:56.000,346,11101414,-795,0,1765522135,15139.688600179994,191.04051600000093,50730.22010880001
2025-12-12,06:48:57.000,346,11101412,-795,0,1765522136,15139.71554541999,191.05461425999965,50730.24107016001
2025-12-12,06:48:58.000,346,11101402,-795,0,1765522137,15139.708809109994,191.04051600000093,50730.22709592
2025-12-12,06:48:59.000,346,11101424,-795,0,1765522138,15139.73575434999,191.04051600000093,50730.28299288
2025-12-12,06:49:00.000,346,11101398,-795,0,1765522139,15139.729018039994,190.97707382999943,50730.07337928001
2025-12-12,06:49:01.000,346,11101424,-755,0,1765522140,15139.79638113999,190.99117208999814,50730.2550444
2025-12-12,06:49:02.000,346,11101407,-795,0,1765522141,15139.809853759994,190.99117208999814,50730.199147440006
2025-12-12,06:49:03.000,346,11101406,-795,0,1765522142,15139.850271619995,190.99117208999814,50730.129276240004
2025-12-12,06:49:04.000,346,11101446,-795,0,1765522143,15139.910898409995,190.98412295999879,50730.12228912001
2025-12-12,06:49:05.000,346,11101441,-795,0,1765522144,15139.92437103,190.97707382999943,50730.129276240004
2025-12-12,06:49:06.000,346,11101379,-795,0,1765522145,15139.94457996,190.99822122000478,50730.13626336
2025-12-12,06:49:07.000,346,11101387,-795,0,1765522146,15139.97826150999,190.99117208999814,50730.10132776001
2025-12-12,06:49:08.000,346,11101419,-795,0,1765522147,15139.97826150999,191.00527035000414,50730.12228912001
2025-12-12,06:49:09.000,346,11101405,-795,0,1765522148,15140.00520675,190.97707382999943,50730.115302
2025-12-12,06:49:10.000,346,11101396,-795,0,1765522149,15139.93784364999,190.97707382999943,50729.95459824001
2025-12-12,06:49:11.000,346,11101395,-795,0,1765522150,15140.02541568,191.0475651300003,50730.12228912001
2025-12-12,06:49:12.000,346,11101416,-795,0,1765522151,15140.05909722999,191.0475651300003,50730.07337928001
2025-12-12,06:49:13.000,346,11101384,-795,0,1765522152,15140.05909722999,191.0475651300003,50730.05940504
2025-12-12,06:49:14.000,346,11101424,-795,0,1765522153,15140.11972401999,191.08281078000437,50730.06639216
2025-12-12,06:49:15.000,346,11101407,-795,0,1765522154,15140.12646033,191.08985991000372,50730.115302
2025-12-12,06:49:16.000,346,11101445,-795,0,1765522155,15140.173614499996,191.1110073000018,50730.08735352
2025-12-12,06:49:17.000,346,11101431,-675,0,1765522156,15140.153405569996,191.11805643000116,50730.10132776001
2025-12-12,06:49:18.000,346,11101453,-795,0,1765522157,15140.180350809991,191.13920381999924,50730.16421184
2025-12-12,06:49:19.000,346,11101415,-795,0,1765522158,15140.261186529991,191.13215468999988,50730.10132776001
2025-12-12,06:49:20.000,346,11101426,-795,0,1765522159,15140.20729605,191.10395817000244,50730.0454308
2025-12-12,06:49:21.000,346,11101432,-715,0,1765522160,15140.261186529991,191.1110073000018,50730.129276240004
2025-12-12,06:49:22.000,346,11101421,-795,0,1765522161,15140.308340700001,191.1110073000018,50730.07337928001
2025-12-12,06:49:23.000,346,11101407,-795,0,1765522162,15140.362231179992,191.10395817000244,50730.115302
2025-12-12,06:49:24.000,346,11101395,-795,0,1765522163,15140.389176420002,191.08985991000372,50730.178186080004
2025-12-12,06:49:25.000,346,11101429,-795,0,1765522164,15140.416121659997,191.061663389999,50730.10132776001
2025-12-12,06:49:26.000,346,11101452,-755,0,1765522165,15140.416121659997,191.08281078000437,50730.080366400005
2025-12-12,06:49:27.000,346,11101430,-635,0,1765522166,15140.449803210002,191.04051600000093,50730.06639216
2025-12-12,06:49:28.000,346,11101404,-795,0,1765522167,15140.470012140002,191.03346687000158,50730.06639216
2025-12-12,06:49:29.000,346,11101418,-795,0,1765522168,15140.496957379997,191.01936861000286,50730.031456560006
2025-12-12,06:49:30.000,346,11101417,-795,0,1765522169,15140.517166309997,191.02641774000222,50729.99652096
2025-12-12,06:49:31.000,346,11101432,-795,0,1765522170,15140.604738339993,191.04051600000093,50730.09434064
2025-12-12,06:49:32.000,346,11101421,-795,0,1765522171,15140.618210959998,191.03346687000158,50730.080366400005
2025-12-12,06:49:33.000,346,11101417,-715,0,1765522172,15140.645156199993,191.04051600000093,50730.080366400005
2025-12-12,06:49:34.000,346,11101422,-795,0,1765522173,15140.672101439988,191.07576164999773,50730.03844368
2025-12-12,06:49:35.000,346,11101434,-795,0,1765522174,15140.699046679998,191.06871251999837,50730.05940504
2025-12-12,06:49:36.000,346,11101419,-795,0,1765522175,15140.705782989993,191.08281078000437,50730.010495200004
2025-12-12,06:49:37.000,346,11101432,-795,0,1765522176,15140.800091329998,191.10395817000244,50730.00350808001
2025-12-12,06:49:38.000,346,11101430,-795,0,1765522177,15140.793355019989,191.08985991000372,50730.010495200004
2025-12-12,06:49:39.000,346,11101392,-795,0,1765522178,15140.820300259998,191.09690904000308,50730.03844368
2025-12-12,06:49:40.000,346,11101439,-795,0,1765522179,15140.759673469998,191.1110073000018,50729.842804320004
2025-12-12,06:49:41.000,346,11101341,-795,0,1765522180,15140.894399669989,191.061663389999,50730.05940504
2025-12-12,06:49:42.000,346,11101429,-635,0,1765522181,15140.907872289994,191.05461425999965,50729.940624
2025-12-12,06:49:43.000,346,11101454,-795,0,1765522182,15140.907872289994,191.06871251999837,50730.010495200004
2025-12-12,06:49:44.000,346,11101409,-795,0,1765522183,15140.921344909999,191.06871251999837,50729.98953384
2025-12-12,06:49:45.000,346,11101413,-795,0,1765522184,15140.988708009994,191.10395817000244,50730.05940504
2025-12-12,06:49:46.000,346,11101453,-795,0,1765522185,15140.988708009994,191.13215468999988,50730.06639216
2025-12-12,06:49:47.000,346,11101454,-795,0,1765522186,15141.02238956,191.15330207999796,50730.07337928001
2025-12-12,06:49:48.000,346,11101431,-795,0,1765522187,15141.04259849,191.13215468999988,50730.0454308
2025-12-12,06:49:49.000,346,11101473,-795,0,1765522188,15141.05607110999,191.1744494700033,50730.05940504
2025-12-12,06:49:50.000,346,11101334,-675,0,1765522189,15141.03586217999,191.18149860000267,50729.92664976
2025-12-12,06:49:51.000,346,11101448,-795,0,1765522190,15141.089752659995,191.1603512100046,50729.97555960001
2025-12-12,06:49:52.000,346,11101404,-675,0,1765522191,15141.08301635,191.15330207999796,50730.03844368
2025-12-12,06:49:53.000,346,11101438,-675,0,1765522192,15141.09648896999,191.13215468999988,50730.05940504
2025-12-12,06:49:54.000,346,11101442,-795,0,1765522193,15141.12343421,191.11805643000116,50730.010495200004
2025-12-12,06:49:55.000,346,11101435,-795,0,1765522194,15141.130170519995,191.09690904000308,50730.03844368
2025-12-12,06:49:56.000,346,11101470,-755,0,1765522195,15141.11669789999,191.13920381999924,50730.02446944001
2025-12-12,06:49:57.000,346,11101435,-795,0,1765522196,15141.12343421,191.10395817000244,50730.02446944001
2025-12-12,06:49:58.000,346,11101428,-795,0,1765522197,15141.130170519995,191.1110073000018,50730.03844368
2025-12-12,06:49:59.000,346,11101481,-795,0,1765522198,15141.12343421,191.13215468999988,50729.99652096
2025-12-12,06:50:00.000,346,11101457,-795,0,1765522199,15141.09648896999,191.1110073000018,50729.92664976
2025-12-12,06:50:01.000,346,11101464,-795,0,1765522200,15141.109961589995,191.08985991000372,50730.02446944001
2025-12-12,06:50:02.000,346,11101443,-795,0,1765522201,15141.109961589995,191.08985991000372,50730.010495200004
2025-12-12,06:50:03.000,346,11101447,-795,0,1765522202,15141.109961589995,191.061663389999,50730.05241792001
2025-12-12,06:50:04.000,346,11101448,-755,0,1765522203,15141.11669789999,191.0475651300003,50730.031456560006
2025-12-12,06:50:05.000,346,11101471,-795,0,1765522204,15141.11669789999,191.0123194800035,50730.08735352
2025-12-12,06:50:06.000,346,11101425,-635,0,1765522205,15141.11669789999,191.03346687000158,50729.96857248
2025-12-12,06:50:07.000,346,11101449,-795,0,1765522206,15141.07628003999,190.9629755700007,50730.0454308
2025-12-12,06:50:08.000,346,11101450,-795,0,1765522207,15141.09648896999,190.97002470000007,50730.05940504
2025-12-12,06:50:09.000,346,11101460,-795,0,1765522208,15141.11669789999,191.03346687000158,50729.982546720006
2025-12-12,06:50:10.000,346,11101422,-795,0,1765522209,15141.07628003999,191.0123194800035,50729.87773992
2025-12-12,06:50:11.000,346,11101427,-795,0,1765522210,15141.07628003999,191.0123194800035,50729.97555960001
2025-12-12,06:50:12.000,346,11101413,-795,0,1765522211,15141.06280742,191.03346687000158,50729.98953384
2025-12-12,06:50:13.000,346,11101475,-795,0,1765522212,15141.07628003999,191.04051600000093,50729.982546720006
2025-12-12,06:50:14.000,346,11101452,-795,0,1765522213,15141.07628003999,191.02641774000222,50729.97555960001
2025-12-12,06:50:15.000,346,11101454,-795,0,1765522214,15141.05607110999,191.0123194800035,50729.98953384
2025-12-12,06:50:16.000,346,11101434,-795,0,1765522215,15141.09648896999,191.00527035000414,50729.98953384
2025-12-12,06:50:17.000,346,11101457,-795,0,1765522216,15141.150379449995,191.02641774000222,50729.982546720006
2025-12-12,06:50:18.000,346,11101455,-795,0,1765522217,15141.15711575999,191.04051600000093,50729.96857248
2025-12-12,06:50:19.000,346,11101457,-795,0,1765522218,15141.13690682999,191.07576164999773,50729.982546720006
2025-12-12,06:50:20.000,346,11101446,-795,0,1765522219,15141.09648896999,191.03346687000158,50729.814855840006
2025-12-12,06:50:21.000,346,11101417,-795,0,1765522220,15141.17732468999,191.02641774000222,50729.92664976
2025-12-12,06:50:22.000,346,11101430,-795,0,1765522221,15141.19753361999,190.99822122000478,50729.90568840001
2025-12-12,06:50:23.000,346,11101433,-795,0,1765522222,15141.17732468999,190.98412295999879,50729.87773992
2025-12-12,06:50:24.000,346,11101430,-795,0,1765522223,15141.15711575999,190.97707382999943,50729.8008816
2025-12-12,06:50:25.000,346,11101436,-795,0,1765522224,15141.21774254999,190.92068079000455,50729.842804320004
2025-12-12,06:50:26.000,346,11101429,-795,0,1765522225,15141.19753361999,190.8995333999992,50729.842804320004
2025-12-12,06:50:27.000,346,11101424,-475,0,1765522226,15141.19753361999,190.91363165999792,50729.8707528
2025-12-12,06:50:28.000,346,11101462,-795,0,1765522227,15141.17732468999,190.85723862000305,50729.85677856001
2025-12-12,06:50:29.000,346,11101403,-675,0,1765522228,15141.19753361999,190.88543514000048,50729.863765680006
2025-12-12,06:50:30.000,346,11101385,-795,0,1765522229,15141.16385207,190.8501894900037,50729.591268
2025-12-12,06:50:31.000,346,11101406,-795,0,1765522230,15141.28510565,190.89248426999984,50729.82883008
2025-12-12,06:50:32.000,346,11101457,-795,0,1765522231,15141.25816040999,190.8501894900037,50729.78690736001
2025-12-12,06:50:33.000,346,11101413,-795,0,1765522232,15141.22447886,190.85723862000305,50729.814855840006
2025-12-12,06:50:34.000,346,11101428,-795,0,1765522233,15141.20426993,190.8501894900037,50729.7310104
2025-12-12,06:50:35.000,346,11101440,-795,0,1765522234,15141.211006239995,190.79379645000154,50729.85677856001
2025-12-12,06:50:36.000,346,11101469,-795,0,1765522235,15141.190797309995,190.84314036000433,50729.85677856001
2025-12-12,06:50:37.000,346,11101427,-635,0,1765522236,15141.16385207,190.80789471000026,50729.77293312
2025-12-12,06:50:38.000,346,11101425,-795,0,1765522237,15141.150379449995,190.82199296999897,50729.83581720001
2025-12-12,06:50:39.000,346,11101418,-795,0,1765522238,15141.170588379995,190.79379645000154,50729.82184296
2025-12-12,06:50:40.000,346,11101433,-795,0,1765522239,15141.109961589995,190.8008455800009,50729.68908768001
2025-12-12,06:50:41.000,346,11101460,-715,0,1765522240,15141.16385207,190.82199296999897,50729.84979144
2025-12-12,06:50:42.000,346,11101451,-795,0,1765522241,15141.150379449995,190.8360912299977,50729.8008816
2025-12-12,06:50:43.000,346,11101443,-795,0,1765522242,15141.16385207,190.8501894900037,50729.842804320004
2025-12-12,06:50:44.000,346,11101428,-795,0,1765522243,15141.14364314,190.84314036000433,50729.842804320004
2025-12-12,06:50:45.000,346,11101469,-795,0,1765522244,15141.190797309995,190.87133688000176,50729.83581720001
2025-12-12,06:50:46.000,346,11101476,-795,0,1765522245,15141.130170519995,190.8995333999992,50729.82184296
2025-12-12,06:50:47.000,346,11101455,-795,0,1765522246,15141.16385207,190.89248426999984,50729.78690736001
2025-12-12,06:50:48.000,346,11101458,-795,0,1765522247,15141.15711575999,190.91363165999792,50729.814855840006
2025-12-12,06:50:49.000,346,11101449,-795,0,1765522248,15141.15711575999,190.8501894900037,50729.78690736001
2025-12-12,06:50:50.000,346,11101344,-795,0,1765522249,15141.109961589995,190.89248426999984,50729.68210056
2025-12-12,06:50:51.000,346,11101440,-795,0,1765522250,15141.15711575999,190.93477905000327,50729.7310104
2025-12-12,06:50:52.000,346,11101434,-795,0,1765522251,15141.170588379995,190.93477905000327,50729.76594600001
2025-12-12,06:50:53.000,346,11101446,-795,0,1765522252,15141.16385207,190.948877310002,50729.744984640005
2025-12-12,06:50:54.000,346,11101443,-715,0,1765522253,15141.170588379995,190.89248426999984,50729.71004904
2025-12-12,06:50:55.000,346,11101425,-795,0,1765522254,15141.16385207,190.8995333999992,50729.66812632001
2025-12-12,06:50:56.000,346,11101418,-795,0,1765522255,15141.17732468999,190.87838601000112,50729.70306192
2025-12-12,06:50:57.000,346,11101397,-795,0,1765522256,15141.17732468999,190.91363165999792,50729.744984640005
2025-12-12,06:50:58.000,346,11101433,-795,0,1765522257,15141.184061,190.90658252999856,50729.696074800006
2025-12-12,06:50:59.000,346,11101451,-795,0,1765522258,15141.190797309995,190.92068079000455,50729.71703616001
2025-12-12,06:51:00.000,346,11101431,-555,0,1765522259,15141.184061,190.92068079000455,50729.61222936
2025-12-12,06:51:01.000,346,11101420,-795,0,1765522260,15141.251424099995,190.92068079000455,50729.64017784001
2025-12-12,06:51:02.000,346,11101450,-795,0,1765522261,15141.25816040999,190.9277299200039,50729.60524224
2025-12-12,06:51:03.000,346,11101441,-795,0,1765522262,15141.24468779,190.95592644000135,50729.65415208
2025-12-12,06:51:04.000,346,11101430,-795,0,1765522263,15141.26489672,190.9277299200039,50729.5563324
2025-12-12,06:51:05.000,346,11101401,-755,0,1765522264,15141.23795147999,190.9277299200039,50729.54934528001
2025-12-12,06:51:06.000,346,11101440,-795,0,1765522265,15141.26489672,190.95592644000135,50729.54934528001
2025-12-12,06:51:07.000,346,11101443,-555,0,1765522266,15141.24468779,190.97002470000007,50729.53537104
2025-12-12,06:51:08.000,346,11101427,-795,0,1765522267,15141.26489672,190.90658252999856,50729.577293760005
2025-12-12,06:51:09.000,346,11101429,-795,0,1765522268,15141.25816040999,190.89248426999984,50729.5563324
2025-12-12,06:51:10.000,346,11101481,-675,0,1765522269,15141.16385207,190.8642877500024,50729.43755136
2025-12-12,06:51:11.000,346,11101410,-715,0,1765522270,15141.22447886,190.87133688000176,50729.528383920006
2025-12-12,06:51:12.000,346,11101462,-795,0,1765522271,15141.24468779,190.84314036000433,50729.51440968
2025-12-12,06:51:13.000,346,11101421,-795,0,1765522272,15141.25816040999,190.8501894900037,50729.51440968
2025-12-12,06:51:14.000,346,11101440,-795,0,1765522273,15141.231215169995,190.8360912299977,50729.479474080006
2025-12-12,06:51:15.000,346,11101427,-795,0,1765522274,15141.21774254999,190.85723862000305,50729.46549984
2025-12-12,06:51:16.000,346,11101428,-795,0,1765522275,15141.23795147999,190.82199296999897,50729.44453848
2025-12-12,06:51:17.000,346,11101414,-795,0,1765522276,15141.23795147999,190.79379645000154,50729.4864612
2025-12-12,06:51:18.000,346,11101457,-795,0,1765522277,15141.190797309995,190.79379645000154,50729.528383920006
2025-12-12,06:51:19.000,346,11101473,-795,0,1765522278,15141.23795147999,190.7374034099994,50729.53537104
2025-12-12,06:51:20.000,346,11101449,-795,0,1765522279,15141.16385207,190.74445253999875,50729.28383472001
2025-12-12,06:51:21.000,346,11101465,-795,0,1765522280,15141.211006239995,190.7374034099994,50729.409602880005
2025-12-12,06:51:22.000,346,11101451,-795,0,1765522281,15141.23795147999,190.7515016699981,50729.46549984
2025-12-12,06:51:23.000,346,11101483,-795,0,1765522282,15141.24468779,190.7515016699981,50729.479474080006
2025-12-12,06:51:24.000,346,11101435,-795,0,1765522283,15141.231215169995,190.7162560200013,50729.52139680001
2025-12-12,06:51:25.000,346,11101404,-715,0,1765522284,15141.23795147999,190.68805950000387,50729.458512720004
2025-12-12,06:51:26.000,346,11101468,-795,0,1765522285,15141.251424099995,190.68805950000387,50729.38165440001
2025-12-12,06:51:27.000,346,11101418,-635,0,1765522286,15141.24468779,190.66691210999852,50729.339731680004
2025-12-12,06:51:28.000,346,11101433,-795,0,1765522287,15141.251424099995,190.64576472000044,50729.36768016
2025-12-12,06:51:29.000,346,11101449,-795,0,1765522288,15141.19753361999,190.68805950000387,50729.40261576001
2025-12-12,06:51:30.000,346,11101438,-795,0,1765522289,15141.11669789999,190.61051907000365,50729.26986048
2025-12-12,06:51:31.000,346,11101412,-795,0,1765522290,15141.17732468999,190.61051907000365,50729.39562864
2025-12-12,06:51:32.000,346,11101379,-795,0,1765522291,15141.170588379995,190.67396123999788,50729.35370592001
2025-12-12,06:51:33.000,346,11101416,-795,0,1765522292,15141.20426993,190.65986297999916,50729.409602880005
2025-12-12,06:51:34.000,346,11101433,-795,0,1765522293,15141.184061,190.63166646000172,50729.360693040006
2025-12-12,06:51:35.000,346,11101445,-795,0,1765522294,15141.17732468999,190.6528138499998,50729.32575744
2025-12-12,06:51:36.000,346,11101463,-795,0,1765522295,15141.109961589995,190.63166646000172,50729.37466728
2025-12-12,06:51:37.000,346,11101419,-795,0,1765522296,15141.089752659995,190.63871559000108,50729.35370592001
2025-12-12,06:51:38.000,346,11101449,-795,0,1765522297,15141.07628003999,190.617568200003,50729.360693040006
2025-12-12,06:51:39.000,346,11101443,-795,0,1765522298,15141.04259849,190.63166646000172,50729.26287336001
2025-12-12,06:51:40.000,346,11101444,-795,0,1765522299,15140.968499079994,190.5893716799983,50729.16505368001
2025-12-12,06:51:41.000,346,11101466,-795,0,1765522300,15141.00218063,190.617568200003,50729.24889912
2025-12-12,06:51:42.000,346,11101457,-795,0,1765522301,15140.968499079994,190.59642080999765,50729.28383472001
2025-12-12,06:51:43.000,346,11101470,-795,0,1765522302,15140.9819717,190.61051907000365,50729.26287336001
2025-12-12,06:51:44.000,346,11101451,-795,0,1765522303,15140.961762769999,190.56117516000086,50729.25588624
2025-12-12,06:51:45.000,346,11101450,-795,0,1765522304,15140.93481752999,190.56822429000022,50729.19998928
2025-12-12,06:51:46.000,346,11101434,-795,0,1765522305,15140.860718119999,190.5188803800047,50729.21396352001
2025-12-12,06:51:47.000,346,11101419,-795,0,1765522306,15140.840509189999,190.5188803800047,50729.193002160006
2025-12-12,06:51:48.000,346,11101431,-795,0,1765522307,15140.800091329998,190.47658560000127,50729.23492488001
2025-12-12,06:51:49.000,346,11101471,-795,0,1765522308,15140.746200849993,190.47658560000127,50729.144092320006
2025-12-12,06:51:50.000,346,11101442,-795,0,1765522309,15140.699046679998,190.43429081999784,50729.09518248001
2025-12-12,06:51:51.000,346,11101426,-795,0,1765522310,15140.678837749998,190.42724168999848,50729.144092320006
2025-12-12,06:51:52.000,346,11101387,-795,0,1765522311,15140.631683579988,190.43429081999784,50729.15107944
2025-12-12,06:51:53.000,346,11101426,-795,0,1765522312,15140.604738339993,190.4060943000004,50729.11614384001
2025-12-12,06:51:54.000,346,11101446,-795,0,1765522313,15140.598002029998,190.43429081999784,50729.08819536
2025-12-12,06:51:55.000,346,11101444,-715,0,1765522314,15140.577793099998,190.43429081999784,50729.06024688
2025-12-12,06:51:56.000,346,11101434,-795,0,1765522315,15140.510430000002,190.42724168999848,50729.06723400001
2025-12-12,06:51:57.000,346,11101420,-795,0,1765522316,15140.503693689992,190.4695364700019,50729.0322984
2025-12-12,06:51:58.000,346,11101492,-795,0,1765522317,15140.490221070002,190.4554382100032,50728.99037568
2025-12-12,06:51:59.000,346,11101441,-795,0,1765522318,15140.456539519997,190.49773298999935,50729.05325976
2025-12-12,06:52:00.000,346,11101452,-795,0,1765522319,15140.375703799997,190.5047821199987,50728.87858176001
2025-12-12,06:52:01.000,346,11101450,-675,0,1765522320,15140.429594280002,190.53297864000342,50728.98338856
2025-12-12,06:52:02.000,346,11101456,-795,0,1765522321,15140.355494869997,190.57527341999958,50728.99037568
2025-12-12,06:52:03.000,346,11101396,-795,0,1765522322,15140.342022249992,190.61051907000365,50729.08819536
2025-12-12,06:52:04.000,346,11101437,-795,0,1765522323,15140.321813319992,190.63166646000172,50729.0322984
2025-12-12,06:52:05.000,346,11101457,-795,0,1765522324,15140.308340700001,190.64576472000044,50729.01133704
2025-12-12,06:52:06.000,346,11101395,-755,0,1765522325,15140.234241289996,190.63871559000108,50728.955440080004
2025-12-12,06:52:07.000,346,11101391,-795,0,1765522326,15140.261186529991,190.67396123999788,50728.94845296001
2025-12-12,06:52:08.000,346,11101439,-795,0,1765522327,15140.220768669991,190.6528138499998,50728.94845296001
2025-12-12,06:52:09.000,346,11101443,-795,0,1765522328,15140.214032359996,190.65986297999916,50728.88556888
2025-12-12,06:52:10.000,346,11101445,-795,0,1765522329,15140.14666926,190.64576472000044,50728.78076208001
2025-12-12,06:52:11.000,346,11101428,-795,0,1765522330,15140.173614499996,190.63166646000172,50728.87858176001
2025-12-12,06:52:12.000,346,11101428,-795,0,1765522331,15140.160141879991,190.617568200003,50728.92749160001
2025-12-12,06:52:13.000,346,11101450,-795,0,1765522332,15140.13993294999,190.65986297999916,50728.906530240005
2025-12-12,06:52:14.000,346,11101455,-795,0,1765522333,15140.07930615999,190.66691210999852,50728.82967192001
2025-12-12,06:52:15.000,346,11101441,-795,0,1765522334,15140.06583354,190.66691210999852,50728.808710560006
2025-12-12,06:52:16.000,346,11101475,-795,0,1765522335,15140.032151989995,190.68101037000451,50728.836659040004
2025-12-12,06:52:17.000,346,11101451,-795,0,1765522336,15139.98499782,190.70920689000195,50728.82967192001
2025-12-12,06:52:18.000,346,11101424,-795,0,1765522337,15139.951316269995,190.68805950000387,50728.78076208001
2025-12-12,06:52:19.000,346,11101444,-795,0,1765522338,15139.94457996,190.68101037000451,50728.80172344001
2025-12-12,06:52:20.000,346,11101464,-755,0,1765522339,15139.88395317,190.7021577600026,50728.63403256001
2025-12-12,06:52:21.000,346,11101442,-795,0,1765522340,15139.84353531,190.7162560200013,50728.717878
2025-12-12,06:52:22.000,346,11101426,-755,0,1765522341,15139.84353531,190.7162560200013,50728.67595528
2025-12-12,06:52:23.000,346,11101419,-795,0,1765522342,15139.830062689995,190.73035428000003,50728.75980072001
2025-12-12,06:52:24.000,346,11101462,-755,0,1765522343,15139.80311745,190.7515016699981,50728.70390376
2025-12-12,06:52:25.000,346,11101433,-795,0,1765522344,15139.809853759994,190.77969819000282,50728.717878
2025-12-12,06:52:26.000,346,11101439,-795,0,1765522345,15139.79638113999,190.81494383999961,50728.689929520006
2025-12-12,06:52:27.000,346,11101435,-795,0,1765522346,15139.749226969994,190.81494383999961,50728.69691664
2025-12-12,06:52:28.000,346,11101443,-795,0,1765522347,15139.77617220999,190.8501894900037,50728.61307120001
2025-12-12,06:52:29.000,346,11101473,-795,0,1765522348,15139.789644829994,190.8642877500024,50728.66198104001
2025-12-12,06:52:30.000,346,11101415,-795,0,1765522349,15139.71554541999,190.87838601000112,50728.59909696
2025-12-12,06:52:31.000,346,11101440,-715,0,1765522350,15139.75596327999,190.89248426999984,50728.68294240001
2025-12-12,06:52:32.000,346,11101438,-795,0,1765522351,15139.722281729999,190.84314036000433,50728.59909696
2025-12-12,06:52:33.000,346,11101447,-795,0,1765522352,15139.69533648999,190.92068079000455,50728.59210984001
2025-12-12,06:52:34.000,346,11101427,-795,0,1765522353,15139.708809109994,190.89248426999984,50728.60608408
2025-12-12,06:52:35.000,346,11101417,-795,0,1765522354,15139.73575434999,190.9277299200039,50728.60608408
2025-12-12,06:52:36.000,346,11101422,-795,0,1765522355,15139.75596327999,190.92068079000455,50728.60608408
2025-12-12,06:52:37.000,346,11101461,-795,0,1765522356,15139.742490659999,190.93477905000327,50728.53621288
2025-12-12,06:52:38.000,346,11101423,-795,0,1765522357,15139.749226969994,190.97002470000007,50728.46634168001
2025-12-12,06:52:39.000,346,11101470,-795,0,1765522358,15139.76269959,190.95592644000135,50728.5082644
2025-12-12,06:52:40.000,346,11101435,-795,0,1765522359,15139.75596327999,190.94182818000263,50728.4383932
2025-12-12,06:52:41.000,346,11101392,-635,0,1765522360,15139.80311745,190.9277299200039,50728.44538032001
2025-12-12,06:52:42.000,346,11101416,-795,0,1765522361,15139.789644829994,190.91363165999792,50728.473328800006
2025-12-12,06:52:43.000,346,11101478,-795,0,1765522362,15139.80311745,190.87838601000112,50728.44538032001
2025-12-12,06:52:44.000,346,11101396,-795,0,1765522363,15139.81659006999,190.8995333999992,50728.44538032001
2025-12-12,06:52:45.000,346,11101419,-795,0,1765522364,15139.79638113999,190.9277299200039,50728.48031592
2025-12-12,06:52:46.000,346,11101432,-795,0,1765522365,15139.769435899994,190.9277299200039,50728.48730304
2025-12-12,06:52:47.000,346,11101442,-795,0,1765522366,15139.769435899994,190.92068079000455,50728.41044472
2025-12-12,06:52:48.000,346,11101415,-795,0,1765522367,15139.80311745,190.87838601000112,50728.41044472
2025-12-12,06:52:49.000,346,11101430,-675,0,1765522368,15139.81659006999,190.89248426999984,50728.31961216
2025-12-12,06:52:50.000,346,11101439,-795,0,1765522369,15139.769435899994,190.9277299200039,50728.32659928001
2025-12-12,06:52:51.000,346,11101443,-795,0,1765522370,15139.850271619995,190.8995333999992,50728.34057352
2025-12-12,06:52:52.000,346,11101484,-795,0,1765522371,15139.870480549995,190.948877310002,50728.354547760006
2025-12-12,06:52:53.000,346,11101385,-635,0,1765522372,15139.850271619995,190.948877310002,50728.29865080001
2025-12-12,06:52:54.000,346,11101434,-755,0,1765522373,15139.81659006999,190.98412295999879,50728.27768944001
2025-12-12,06:52:55.000,346,11101427,-795,0,1765522374,15139.809853759994,190.99117208999814,50728.333586400004
2025-12-12,06:52:56.000,346,11101430,-795,0,1765522375,15139.86374424,190.97707382999943,50728.284676560004
2025-12-12,06:52:57.000,346,11101466,-755,0,1765522376,15139.86374424,190.99117208999814,50728.27768944001
2025-12-12,06:52:58.000,346,11101424,-795,0,1765522377,15139.86374424,191.04051600000093,50728.284676560004
2025-12-12,06:52:59.000,346,11101448,-795,0,1765522378,15139.92437103,190.99117208999814,50728.27070232
2025-12-12,06:53:00.000,346,11101408,-795,0,1765522379,15139.870480549995,190.98412295999879,50728.193844
2025-12-12,06:53:01.000,346,11101436,-795,0,1765522380,15139.890689479995,190.99822122000478,50728.20083112
2025-12-12,06:53:02.000,346,11101468,-795,0,1765522381,15139.931107339995,190.99822122000478,50728.20781824001
2025-12-12,06:53:03.000,346,11101443,-795,0,1765522382,15139.951316269995,191.01936861000286,50728.29166368
2025-12-12,06:53:04.000,346,11101457,-795,0,1765522383,15139.91763471999,191.01936861000286,50728.235766720005
2025-12-12,06:53:05.000,346,11101447,-795,0,1765522384,15139.850271619995,191.0123194800035,50728.22877960001
2025-12-12,06:53:06.000,346,11101422,-715,0,1765522385,15139.87721685999,191.00527035000414,50728.21480536
2025-12-12,06:53:07.000,346,11101398,-795,0,1765522386,15139.84353531,191.01936861000286,50728.20781824001
2025-12-12,06:53:08.000,346,11101391,-795,0,1765522387,15139.84353531,191.01936861000286,50728.15890840001
2025-12-12,06:53:09.000,346,11101427,-795,0,1765522388,15139.83679899999,191.02641774000222,50728.116985680004
2025-12-12,06:53:10.000,346,11101418,-795,0,1765522389,15139.77617220999,190.99117208999814,50728.08205008
2025-12-12,06:53:11.000,346,11101432,-795,0,1765522390,15139.809853759994,191.05461425999965,50728.06108872001
2025-12-12,06:53:12.000,346,11101457,-795,0,1765522391,15139.850271619995,191.04051600000093,50728.08903720001
2025-12-12,06:53:13.000,346,11101447,-795,0,1765522392,15139.83679899999,191.07576164999773,50728.08205008
2025-12-12,06:53:14.000,346,11101431,-795,0,1765522393,15139.809853759994,190.99822122000478,50728.07506296
2025-12-12,06:53:15.000,346,11101456,-795,0,1765522394,15139.76269959,191.02641774000222,50728.0541016
2025-12-12,06:53:16.000,346,11101450,-795,0,1765522395,15139.809853759994,191.0475651300003,50728.07506296
2025-12-12,06:53:17.000,346,11101478,-795,0,1765522396,15139.75596327999,191.0123194800035,50728.068075840005
2025-12-12,06:53:18.000,346,11101443,-795,0,1765522397,15139.749226969994,191.02641774000222,50728.06108872001
2025-12-12,06:53:19.000,346,11101446,-795,0,1765522398,15139.749226969994,191.01936861000286,50728.08205008
2025-12-12,06:53:20.000,346,11101430,-795,0,1765522399,15139.668391249994,191.0123194800035,50727.94230768001
2025-12-12,06:53:21.000,346,11101456,-755,0,1765522400,15139.688600179994,191.0475651300003,50728.04012736001
2025-12-12,06:53:22.000,346,11101436,-795,0,1765522401,15139.681863869999,191.08281078000437,50728.019166000005
2025-12-12,06:53:23.000,346,11101417,-795,0,1765522402,15139.681863869999,191.09690904000308,50727.998204640004
2025-12-12,06:53:24.000,346,11101447,-795,0,1765522403,15139.69533648999,191.06871251999837,50728.04012736001
2025-12-12,06:53:25.000,346,11101387,-795,0,1765522404,15139.681863869999,191.05461425999965,50728.01217888001
2025-12-12,06:53:26.000,346,11101437,-795,0,1765522405,15139.71554541999,191.01936861000286,50728.04711448
2025-12-12,06:53:27.000,346,11101476,-795,0,1765522406,15139.71554541999,191.0475651300003,50728.03314024
2025-12-12,06:53:28.000,346,11101465,-795,0,1765522407,15139.69533648999,191.0475651300003,50727.998204640004
2025-12-12,06:53:29.000,346,11101453,-795,0,1765522408,15139.675127559989,191.061663389999,50727.949294800004
2025-12-12,06:53:30.000,346,11101440,-795,0,1765522409,15139.654918629989,191.04051600000093,50727.92833344
2025-12-12,06:53:31.000,346,11101440,-795,0,1765522410,15139.607764459994,191.04051600000093,50727.89339784001
2025-12-12,06:53:32.000,346,11101468,-795,0,1765522411,15139.648182319994,191.08985991000372,50727.94230768001
2025-12-12,06:53:33.000,346,11101437,-795,0,1765522412,15139.614500769989,191.06871251999837,50727.97724328
2025-12-12,06:53:34.000,346,11101440,-795,0,1765522413,15139.560610289998,191.08985991000372,50727.97724328
2025-12-12,06:53:35.000,346,11101487,-795,0,1765522414,15139.580819219998,191.08985991000372,50727.95628192
2025-12-12,06:53:36.000,346,11101408,-795,0,1765522415,15139.607764459994,191.08281078000437,50727.96326904001
2025-12-12,06:53:37.000,346,11101435,-795,0,1765522416,15139.547137669993,191.01936861000286,50727.970256160006
2025-12-12,06:53:38.000,346,11101465,-795,0,1765522417,15139.553873979989,191.0475651300003,50727.900384960005
2025-12-12,06:53:39.000,346,11101469,-715,0,1765522418,15139.547137669993,191.04051600000093,50727.93532056
2025-12-12,06:53:40.000,346,11101474,-795,0,1765522419,15139.499983499998,191.04051600000093,50727.78859104
2025-12-12,06:53:41.000,346,11101469,-795,0,1765522420,15139.526928739993,191.061663389999,50727.93532056
2025-12-12,06:53:42.000,346,11101424,-795,0,1765522421,15139.499983499998,191.00527035000414,50727.93532056
2025-12-12,06:53:43.000,346,11101400,-715,0,1765522422,15139.479774569998,191.07576164999773,50727.90737208
2025-12-12,06:53:44.000,346,11101430,-795,0,1765522423,15139.499983499998,191.06871251999837,50727.83750088
2025-12-12,06:53:45.000,346,11101425,-795,0,1765522424,15139.513456119988,191.06871251999837,50727.89339784001
2025-12-12,06:53:46.000,346,11101472,-795,0,1765522425,15139.493247189988,191.061663389999,50727.83750088
2025-12-12,06:53:47.000,346,11101471,-795,0,1765522426,15139.459565639998,191.01936861000286,50727.88641072
2025-12-12,06:53:48.000,346,11101471,-795,0,1765522427,15139.432620399988,191.04051600000093,50727.84448800001
2025-12-12,06:53:49.000,346,11101412,-795,0,1765522428,15139.412411470003,191.0475651300003,50727.84448800001
2025-12-12,06:53:50.000,346,11101429,-755,0,1765522429,15139.338312059997,191.04051600000093,50727.75365544001
2025-12-12,06:53:51.000,346,11101413,-795,0,1765522430,15139.331575750002,191.02641774000222,50727.851475120005
2025-12-12,06:53:52.000,346,11101411,-795,0,1765522431,15139.358520989997,191.0475651300003,50727.83750088
2025-12-12,06:53:53.000,346,11101436,-795,0,1765522432,15139.318103129997,191.061663389999,50727.90737208
2025-12-12,06:53:54.000,346,11101416,-795,0,1765522433,15139.257476339997,191.03346687000158,50727.82352664001
2025-12-12,06:53:55.000,346,11101472,-795,0,1765522434,15139.291157890002,191.0475651300003,50727.84448800001
2025-12-12,06:53:56.000,346,11101469,-795,0,1765522435,15139.183376929992,191.03346687000158,50727.81653952
2025-12-12,06:53:57.000,346,11101388,-475,0,1765522436,15139.196849549997,191.01936861000286,50727.8095524
2025-12-12,06:53:58.000,346,11101427,-795,0,1765522437,15139.129486450001,190.99822122000478,50727.76064256
2025-12-12,06:53:59.000,346,11101433,-795,0,1765522438,15139.136222759997,190.97707382999943,50727.802565280006
2025-12-12,06:54:00.000,346,11101406,-795,0,1765522439,15139.089068590001,190.97002470000007,50727.69775848
2025-12-12,06:54:01.000,346,11101396,-795,0,1765522440,15139.095804899996,190.94182818000263,50727.79557816001
2025-12-12,06:54:02.000,346,11101453,-795,0,1765522441,15139.035178109996,190.8995333999992,50727.77461680001
2025-12-12,06:54:03.000,346,11101416,-795,0,1765522442,15139.001496559991,190.93477905000327,50727.781603920004
2025-12-12,06:54:04.000,346,11101466,-715,0,1765522443,15139.028441800001,190.87133688000176,50727.802565280006
2025-12-12,06:54:05.000,346,11101411,-795,0,1765522444,15139.041914419991,190.87838601000112,50727.851475120005
2025-12-12,06:54:06.000,346,11101469,-795,0,1765522445,15138.98802394,190.8501894900037,50727.8095524
2025-12-12,06:54:07.000,346,11101409,-795,0,1765522446,15138.96781501,190.8360912299977,50727.781603920004
2025-12-12,06:54:08.000,346,11101431,-795,0,1765522447,15138.90718822,190.78674732000218,50727.76064256
2025-12-12,06:54:09.000,346,11101463,-795,0,1765522448,15138.913924529996,190.77264906000346,50727.76762968
2025-12-12,06:54:10.000,346,11101409,-635,0,1765522449,15138.81961618999,190.73035428000003,50727.732694080005
2025-12-12,06:54:11.000,346,11101417,-795,0,1765522450,15138.792670949995,190.73035428000003,50727.64884864
2025-12-12,06:54:12.000,346,11101429,-795,0,1765522451,15138.78593464,190.72330515000067,50727.71871984
2025-12-12,06:54:13.000,346,11101432,-795,0,1765522452,15138.72530785,190.68805950000387,50727.74666832
2025-12-12,06:54:14.000,346,11101440,-595,0,1765522453,15138.651208439995,190.67396123999788,50727.69775848
2025-12-12,06:54:15.000,346,11101429,-675,0,1765522454,15138.64447213,190.66691210999852,50727.7396812
2025-12-12,06:54:16.000,346,11101433,-795,0,1765522455,15138.63773581999,190.67396123999788,50727.802565280006
2025-12-12,06:54:17.000,346,11101440,-795,0,1765522456,15138.651208439995,190.66691210999852,50727.802565280006
2025-12-12,06:54:18.000,346,11101438,-795,0,1765522457,15138.610790579995,190.69510863000323,50727.74666832
2025-12-12,06:54:19.000,346,11101397,-795,0,1765522458,15138.61752688999,190.64576472000044,50727.78859104
2025-12-12,06:54:20.000,346,11101418,-795,0,1765522459,15138.509745929994,190.63166646000172,50727.62090016
2025-12-12,06:54:21.000,346,11101421,-795,0,1765522460,15138.482800689999,190.63166646000172,50727.77461680001
2025-12-12,06:54:22.000,346,11101406,-795,0,1765522461,15138.462591759999,190.57527341999958,50727.781603920004
2025-12-12,06:54:23.000,346,11101490,-795,0,1765522462,15138.415437589989,190.58232254999893,50727.83750088
2025-12-12,06:54:24.000,346,11101444,-795,0,1765522463,15138.388492349994,190.56117516000086,50727.86544936
2025-12-12,06:54:25.000,346,11101421,-795,0,1765522464,15138.354810799989,190.54707690000214,50727.83750088
2025-12-12,06:54:26.000,346,11101486,-795,0,1765522465,15138.307656629993,190.5188803800047,50727.781603920004
2025-12-12,06:54:27.000,346,11101434,-795,0,1765522466,15138.253766149988,190.52592951000406,50727.76064256
2025-12-12,06:54:28.000,346,11101421,-755,0,1765522467,15138.199875669998,190.5047821199987,50727.781603920004
2025-12-12,06:54:29.000,346,11101404,-795,0,1765522468,15138.226820909993,190.51183124999807,50727.75365544001
2025-12-12,06:54:30.000,346,11101465,-795,0,1765522469,15138.145985189993,190.49773298999935,50727.57897744
2025-12-12,06:54:31.000,346,11101426,-635,0,1765522470,15138.139248879997,190.5188803800047,50727.69775848
2025-12-12,06:54:32.000,346,11101433,-795,0,1765522471,15138.139248879997,190.49773298999935,50727.69077136
2025-12-12,06:54:33.000,346,11101428,-795,0,1765522472,15138.112303640002,190.48363473000063,50727.76064256
2025-12-12,06:54:34.000,346,11101492,-795,0,1765522473,15138.071885780002,190.49773298999935,50727.72570696001
2025-12-12,06:54:35.000,346,11101454,-795,0,1765522474,15138.044940539992,190.48363473000063,50727.71871984
2025-12-12,06:54:36.000,346,11101445,-795,0,1765522475,15138.051676850002,190.48363473000063,50727.7396812
2025-12-12,06:54:37.000,346,11101429,-795,0,1765522476,15138.011258990002,190.44133995000448,50727.76064256
2025-12-12,06:54:38.000,346,11101452,-795,0,1765522477,15137.937159579997,190.46248734000255,50727.76064256
2025-12-12,06:54:39.000,346,11101469,-795,0,1765522478,15137.930423270001,190.4695364700019,50727.71173272
2025-12-12,06:54:40.000,346,11101473,-755,0,1765522479,15137.890005410001,190.44838908000384,50727.634874400006
2025-12-12,06:54:41.000,346,11101487,-795,0,1765522480,15137.829378620001,190.46248734000255,50727.65583576001
2025-12-12,06:54:42.000,346,11101432,-795,0,1765522481,15137.822642309991,190.44133995000448,50727.65583576001
2025-12-12,06:54:43.000,346,11101471,-795,0,1765522482,15137.735070279996,190.42019255999912,50727.66981
2025-12-12,06:54:44.000,346,11101449,-795,0,1765522483,15137.70138872999,190.42724168999848,50727.69775848
2025-12-12,06:54:45.000,346,11101427,-795,0,1765522484,15137.64749825,190.43429081999784,50727.69775848
2025-12-12,06:54:46.000,346,11101414,-795,0,1765522485,15137.62055300999,190.42724168999848,50727.66981
2025-12-12,06:54:47.000,346,11101427,-795,0,1765522486,15137.634025629995,190.4554382100032,50727.7396812
2025-12-12,06:54:48.000,346,11101501,-795,0,1765522487,15137.593607769995,190.48363473000063,50727.77461680001
2025-12-12,06:54:49.000,346,11101455,-795,0,1765522488,15137.5464536,190.49068386,50727.76064256
2025-12-12,06:54:50.000,346,11101506,-795,0,1765522489,15137.46561788,190.46248734000255,50727.70474560001
2025-12-12,06:54:51.000,346,11101468,-795,0,1765522490,15137.472354189995,190.46248734000255,50727.69077136
2025-12-12,06:54:52.000,346,11101427,-795,0,1765522491,15137.44540895,190.4554382100032,50727.65583576001
2025-12-12,06:54:53.000,346,11101483,-795,0,1765522492,15137.38478216,190.49773298999935,50727.67679712001
2025-12-12,06:54:54.000,346,11101483,-795,0,1765522493,15137.391518469994,190.4695364700019,50727.65583576001
2025-12-12,06:54:55.000,346,11101434,-795,0,1765522494,15137.31741905999,190.4554382100032,50727.64186152
2025-12-12,06:54:56.000,346,11101457,-795,0,1765522495,15137.25679226999,190.46248734000255,50727.613913040004
2025-12-12,06:54:57.000,346,11101396,-795,0,1765522496,15137.243319649999,190.46248734000255,50727.62788728001
2025-12-12,06:54:58.000,346,11101484,-795,0,1765522497,15137.216374409989,190.4554382100032,50727.64186152
2025-12-12,06:54:59.000,346,11101420,-795,0,1765522498,15137.196165479989,190.4554382100032,50727.613913040004
2025-12-12,06:55:00.000,346,11101456,-795,0,1765522499,15137.169220239994,190.42724168999848,50727.57199032
2025-12-12,06:55:01.000,346,11101475,-795,0,1765522500,15137.169220239994,190.43429081999784,50727.565003200005
2025-12-12,06:55:02.000,346,11101421,-795,0,1765522501,15137.149011309994,190.44133995000448,50727.60692592001
2025-12-12,06:55:03.000,346,11101513,-795,0,1765522502,15137.115329759989,190.4060943000004,50727.62788728001
2025-12-12,06:55:04.000,346,11101459,-715,0,1765522503,15137.088384519993,190.4060943000004,50727.62788728001
2025-12-12,06:55:05.000,346,11101477,-795,0,1765522504,15137.041230349998,190.44133995000448,50727.54404184
2025-12-12,06:55:06.000,346,11101473,-795,0,1765522505,15136.960394629998,190.44838908000384,50727.55102896
2025-12-12,06:55:07.000,346,11101436,-755,0,1765522506,15136.973867250003,190.4554382100032,50727.58596456001
2025-12-12,06:55:08.000,346,11101458,-795,0,1765522507,15136.899767839997,190.46248734000255,50727.57897744
2025-12-12,06:55:09.000,346,11101458,-795,0,1765522508,15136.872822600002,190.44133995000448,50727.57199032
2025-12-12,06:55:10.000,346,11101462,-795,0,1765522509,15136.818932119997,190.49773298999935,50727.55102896
2025-12-12,06:55:11.000,346,11101482,-795,0,1765522510,15136.812195810002,190.48363473000063,50727.57897744
2025-12-12,06:55:12.000,346,11101438,-755,0,1765522511,15136.778514259997,190.49068386,50727.55801608001
2025-12-12,06:55:13.000,346,11101450,-795,0,1765522512,15136.744832709992,190.4554382100032,50727.55102896
2025-12-12,06:55:14.000,346,11101457,-795,0,1765522513,15136.731360090002,190.44838908000384,50727.57897744
2025-12-12,06:55:15.000,346,11101440,-795,0,1765522514,15136.731360090002,190.41314342999976,50727.60692592001
2025-12-12,06:55:16.000,346,11101478,-795,0,1765522515,15136.677469609996,190.37789778000297,50727.62788728001
2025-12-12,06:55:17.000,346,11101457,-795,0,1765522516,15136.657260679996,190.39904517000105,50727.59295168
2025-12-12,06:55:18.000,346,11101421,-795,0,1765522517,15136.610106510001,190.4060943000004,50727.54404184
2025-12-12,06:55:19.000,346,11101453,-795,0,1765522518,15136.589897580001,190.4060943000004,50727.54404184
2025-12-12,06:55:20.000,346,11101456,-795,0,1765522519,15136.522534479991,190.3919960400017,50727.47417064
2025-12-12,06:55:21.000,346,11101415,-795,0,1765522520,15136.48211661999,190.3919960400017,50727.40429944
2025-12-12,06:55:22.000,346,11101444,-795,0,1765522521,15136.48885293,190.39904517000105,50727.48814488001
2025-12-12,06:55:23.000,346,11101496,-795,0,1765522522,15136.475380309996,190.42019255999912,50727.50910624001
2025-12-12,06:55:24.000,346,11101397,-795,0,1765522523,15136.414753519995,190.43429081999784,50727.50910624001
2025-12-12,06:55:25.000,346,11101458,-795,0,1765522524,15136.40128089999,190.41314342999976,50727.48814488001
2025-12-12,06:55:26.000,346,11101461,-795,0,1765522525,15136.38107196999,190.47658560000127,50727.495132000004
2025-12-12,06:55:27.000,346,11101460,-795,0,1765522526,15136.32044517999,190.44838908000384,50727.54404184
2025-12-12,06:55:28.000,346,11101447,-755,0,1765522527,15136.313708869995,190.5047821199987,50727.55102896
2025-12-12,06:55:29.000,346,11101410,-795,0,1765522528,15136.2665547,190.48363473000063,50727.57897744
2025-12-12,06:55:30.000,346,11101442,-795,0,1765522529,15136.17898266999,190.49773298999935,50727.45320928
2025-12-12,06:55:31.000,346,11101446,-795,0,1765522530,15136.14530112,190.53297864000342,50727.5300676
2025-12-12,06:55:32.000,346,11101430,-795,0,1765522531,15136.104883259999,190.53297864000342,50727.58596456001
2025-12-12,06:55:33.000,346,11101474,-795,0,1765522532,15136.003838609999,190.56822429000022,50727.57897744
2025-12-12,06:55:34.000,346,11101445,-795,0,1765522533,15135.943211819998,190.5893716799983,50727.516093360005
2025-12-12,06:55:35.000,346,11101454,-795,0,1765522534,15135.889321339993,190.61051907000365,50727.48814488001
2025-12-12,06:55:36.000,346,11101477,-795,0,1765522535,15135.828694549993,190.66691210999852,50727.48115776
2025-12-12,06:55:37.000,346,11101478,-795,0,1765522536,15135.761331449998,190.66691210999852,50727.46019640001
2025-12-12,06:55:38.000,346,11101493,-715,0,1765522537,15135.727649899993,190.69510863000323,50727.43923504001
2025-12-12,06:55:39.000,346,11101438,-795,0,1765522538,15135.693968350002,190.7162560200013,50727.495132000004
2025-12-12,06:55:40.000,346,11101450,-795,0,1765522539,15135.586187389992,190.75855080000474,50727.43923504001
2025-12-12,06:55:41.000,346,11101465,-795,0,1765522540,15135.565978459992,190.75855080000474,50727.55801608001
2025-12-12,06:55:42.000,346,11101495,-795,0,1765522541,15135.498615359997,190.82199296999897,50727.50910624001
2025-12-12,06:55:43.000,346,11101447,-795,0,1765522542,15135.437988569996,190.8501894900037,50727.634874400006
2025-12-12,06:55:44.000,346,11101436,-795,0,1765522543,15135.390834400001,190.89248426999984,50727.54404184
2025-12-12,06:55:45.000,346,11101478,-795,0,1765522544,15135.397570709996,190.92068079000455,50727.59295168
2025-12-12,06:55:46.000,346,11101448,-795,0,1765522545,15135.343680229991,190.9629755700007,50727.565003200005
2025-12-12,06:55:47.000,346,11101486,-795,0,1765522546,15135.336943919996,190.98412295999879,50727.54404184
2025-12-12,06:55:48.000,346,11101422,-795,0,1765522547,15135.33020761,190.99822122000478,50727.5999388
2025-12-12,06:55:49.000,346,11101415,-795,0,1765522548,15135.30999868,191.03346687000158,50727.58596456001
2025-12-12,06:55:50.000,346,11101450,-795,0,1765522549,15135.26284450999,191.04051600000093,50727.516093360005
2025-12-12,06:55:51.000,346,11101412,-755,0,1765522550,15135.1887451,191.0475651300003,50727.50211912
2025-12-12,06:55:52.000,346,11101488,-795,0,1765522551,15135.14159092999,191.061663389999,50727.5300676
2025-12-12,06:55:53.000,346,11101412,-795,0,1765522552,15135.10117306999,191.1110073000018,50727.46019640001
2025-12-12,06:55:54.000,346,11101467,-795,0,1765522553,15135.02707366,191.18149860000267,50727.55801608001
2025-12-12,06:55:55.000,346,11101452,-795,0,1765522554,15134.993392109995,191.18149860000267,50727.5300676
2025-12-12,06:55:56.000,346,11101441,-795,0,1765522555,15134.93950162999,191.2096951200001,50727.516093360005
2025-12-12,06:55:57.000,346,11101427,-795,0,1765522556,15134.90582008,191.30133380999905,50727.50910624001
2025-12-12,06:55:58.000,346,11101466,-755,0,1765522557,15134.831720669994,191.3083829399984,50727.467183520006
2025-12-12,06:55:59.000,346,11101420,-795,0,1765522558,15134.750884949994,191.34362859000248,50727.5300676
2025-12-12,06:56:00.000,346,11101431,-755,0,1765522559,15134.710467089993,191.38592336999864,50727.43923504001
2025-12-12,06:56:01.000,346,11101475,-795,0,1765522560,15134.636367679988,191.43526728000143,50727.43224792
2025-12-12,06:56:02.000,346,11101492,-795,0,1765522561,15134.622895059998,191.47756206000486,50727.495132000004
2025-12-12,06:56:03.000,346,11101465,-795,0,1765522562,15134.589213509993,191.519856840001,50727.53705472001
2025-12-12,06:56:04.000,346,11101450,-795,0,1765522563,15134.542059339998,191.56215162000444,50727.45320928
2025-12-12,06:56:05.000,346,11101432,-795,0,1765522564,15134.447750999992,191.62559378999867,50727.50910624001
2025-12-12,06:56:06.000,346,11101422,-795,0,1765522565,15134.380387899997,191.7031342199989,50727.50211912
2025-12-12,06:56:07.000,346,11101415,-795,0,1765522566,15134.346706349992,191.78067464999913,50727.516093360005
2025-12-12,06:56:08.000,346,11101433,-795,0,1765522567,15134.313024800002,191.79477290999785,50727.516093360005
2025-12-12,06:56:09.000,346,11101471,-755,0,1765522568,15134.238925389996,191.85821507999935,50727.55801608001
2025-12-12,06:56:10.000,346,11101461,-795,0,1765522569,15134.171562290001,191.9639520300043,50727.45320928
2025-12-12,06:56:11.000,346,11101460,-795,0,1765522570,15134.151353360001,191.97100116000365,50727.54404184
2025-12-12,06:56:12.000,346,11101419,-795,0,1765522571,15134.097462879996,192.04854159000388,50727.613913040004
2025-12-12,06:56:13.000,346,11101470,-795,0,1765522572,15134.097462879996,192.06968898000196,50727.55801608001
2025-12-12,06:56:14.000,346,11101474,-795,0,1765522573,15133.96947299,192.16837680000026,50727.5300676
2025-12-12,06:56:15.000,346,11101467,-795,0,1765522574,15133.98294560999,192.2106715800037,50727.53705472001
2025-12-12,06:56:16.000,346,11101463,-795,0,1765522575,15133.915582509995,192.25296635999985,50727.52308048
2025-12-12,06:56:17.000,346,11101457,-795,0,1765522576,15133.84821941,192.3234576600007,50727.48814488001
2025-12-12,06:56:18.000,346,11101420,-795,0,1765522577,15133.854955719995,192.3446050499988,50727.48814488001
2025-12-12,06:56:19.000,346,11101433,-795,0,1765522578,15133.78085630999,192.44329287000437,50727.495132000004
2025-12-12,06:56:20.000,346,11101453,-795,0,1765522579,15133.74043844999,192.47853852000117,50727.40429944
2025-12-12,06:56:21.000,346,11101416,-795,0,1765522580,15133.72696583,192.56312808000075,50727.397312320005
2025-12-12,06:56:22.000,346,11101450,-795,0,1765522581,15133.673075349994,192.6195211200029,50727.46019640001
2025-12-12,06:56:23.000,346,11101469,-635,0,1765522582,15133.63939379999,192.7041106800025,50727.48814488001
2025-12-12,06:56:24.000,346,11101405,-795,0,1765522583,15133.592239629994,192.767552850004,50727.495132000004
2025-12-12,06:56:25.000,346,11101480,-795,0,1765522584,15133.511403909994,192.82394588999887,50727.50910624001
2025-12-12,06:56:26.000,346,11101415,-795,0,1765522585,15133.477722359989,192.88738806000038,50727.495132000004
2025-12-12,06:56:27.000,346,11101443,-795,0,1765522586,15133.477722359989,192.95083023000188,50727.467183520006
2025-12-12,06:56:28.000,346,11101440,-795,0,1765522587,15133.390150329993,192.98607587999868,50727.50211912
2025-12-12,06:56:29.000,346,11101432,-795,0,1765522588,15133.376677709988,193.0777145700049,50727.516093360005
2025-12-12,06:56:30.000,346,11101471,-795,0,1765522589,15133.302578299998,193.15525499999785,50727.41827368001
2025-12-12,06:56:31.000,346,11101466,-795,0,1765522590,15133.302578299998,193.19754978000128,50727.38333808
2025-12-12,06:56:32.000,346,11101456,-795,0,1765522591,15133.255424130002,193.25394282000343,50727.41827368001
2025-12-12,06:56:33.000,346,11101434,-795,0,1765522592,15133.228478889992,193.3103358599983,50727.43923504001
2025-12-12,06:56:34.000,346,11101474,-795,0,1765522593,15133.161115789997,193.3949254199979,50727.32045400001
2025-12-12,06:56:35.000,346,11101461,-715,0,1765522594,15133.215006270002,193.36672890000045,50727.43224792
2025-12-12,06:56:36.000,346,11101485,-795,0,1765522595,15133.147643169992,193.43017107000196,50727.37635096
2025-12-12,06:56:37.000,346,11101447,-795,0,1765522596,15133.147643169992,193.49361324000347,50727.48814488001
2025-12-12,06:56:38.000,346,11101433,-515,0,1765522597,15133.147643169992,193.51476063000155,50727.397312320005
2025-12-12,06:56:39.000,346,11101399,-795,0,1765522598,15133.154379480002,193.6063993200005,50727.40429944
2025-12-12,06:56:40.000,346,11101449,-795,0,1765522599,15133.100488999997,193.63459583999793,50727.3553896
2025-12-12,06:56:41.000,346,11101419,-755,0,1765522600,15133.100488999997,193.64164497000456,50727.33442824
2025-12-12,06:56:42.000,346,11101461,-795,0,1765522601,15133.066807449992,193.77557843999966,50727.38333808
2025-12-12,06:56:43.000,346,11101422,-795,0,1765522602,15133.060071139997,193.78262756999902,50727.38333808
2025-12-12,06:56:44.000,346,11101443,-795,0,1765522603,15132.972499110001,193.84606974000053,50727.40429944
2025-12-12,06:56:45.000,346,11101437,-795,0,1765522604,15132.965762799991,193.8178732200031,50727.36936384001
2025-12-12,06:56:46.000,346,11101436,-795,0,1765522605,15132.959026489996,193.88836452000396,50727.33442824
2025-12-12,06:56:47.000,346,11101433,-795,0,1765522606,15132.91187232,193.94475755999883,50727.34141536001
2025-12-12,06:56:48.000,346,11101436,-795,0,1765522607,15132.89166339,193.90951191000204,50727.348402480005
2025-12-12,06:56:49.000,346,11101441,-715,0,1765522608,15132.884927079991,193.97295408000355,50727.3553896
2025-12-12,06:56:50.000,346,11101437,-795,0,1765522609,15132.905136009991,194.02229798999906,50727.348402480005
2025-12-12,06:56:51.000,346,11101434,-795,0,1765522610,15132.85124553,194.08574016000057,50727.38333808
2025-12-12,06:56:52.000,346,11101417,-795,0,1765522611,15132.84450921999,194.17032972000015,50727.41827368001
2025-12-12,06:56:53.000,346,11101400,-795,0,1765522612,15132.837772909996,194.19147710999823,50727.45320928
2025-12-12,06:56:54.000,346,11101457,-795,0,1765522613,15132.817563979996,194.20557537000423,50727.36936384001
2025-12-12,06:56:55.000,346,11101454,-795,0,1765522614,15132.777146119995,194.24787015000038,50727.36936384001
2025-12-12,06:56:56.000,346,11101439,-795,0,1765522615,15132.77040981,194.3113123200019,50727.3553896
2025-12-12,06:56:57.000,346,11101439,-795,0,1765522616,15132.72325563999,194.36065623000468,50727.37635096
2025-12-12,06:56:58.000,346,11101429,-795,0,1765522617,15132.70304670999,194.40295101000083,50727.29250552001
2025-12-12,06:56:59.000,346,11101470,-795,0,1765522618,15132.68957409,194.46639318000234,50727.34141536001
2025-12-12,06:57:00.000,346,11101428,-795,0,1765522619,15132.68957409,194.5227862200045,50727.2855184
2025-12-12,06:57:01.000,346,11101453,-795,0,1765522620,15132.72325563999,194.5580318700013,50727.29250552001
2025-12-12,06:57:02.000,346,11101460,-795,0,1765522621,15132.72325563999,194.64967056000023,50727.26455704
2025-12-12,06:57:03.000,346,11101436,-795,0,1765522622,15132.70978302,194.6849162100043,50727.299492640006
2025-12-12,06:57:04.000,346,11101432,-715,0,1765522623,15132.72999195,194.73426011999982,50727.278531280004
2025-12-12,06:57:05.000,346,11101449,-795,0,1765522624,15132.72325563999,194.76245664000453,50727.29250552001
2025-12-12,06:57:06.000,346,11101468,-795,0,1765522625,15132.70304670999,194.80475142000068,50727.32045400001
2025-12-12,06:57:07.000,346,11101430,-675,0,1765522626,15132.676101469995,194.8681935900022,50727.348402480005
2025-12-12,06:57:08.000,346,11101474,-795,0,1765522627,15132.696310399995,194.9175374999977,50727.348402480005
2025-12-12,06:57:09.000,346,11101469,-795,0,1765522628,15132.68283777999,194.98802879999857,50727.31346688
2025-12-12,06:57:10.000,346,11101428,-795,0,1765522629,15132.60200205999,195.03737271000136,50727.20167296001
2025-12-12,06:57:11.000,346,11101463,-795,0,1765522630,15132.60873837,195.1149131400016,50727.180711600005
2025-12-12,06:57:12.000,346,11101444,-795,0,1765522631,15132.635683609995,195.1783553100031,50727.17372448001
2025-12-12,06:57:13.000,346,11101462,-795,0,1765522632,15132.64241991999,195.2136009599999,50727.18769872
2025-12-12,06:57:14.000,346,11101471,-795,0,1765522633,15132.635683609995,195.26294487000268,50727.15975024
2025-12-12,06:57:15.000,346,11101445,-795,0,1765522634,15132.66936516,195.34753443000227,50727.15276312001
2025-12-12,06:57:16.000,346,11101423,-795,0,1765522635,15132.64241991999,195.43917312000121,50727.243595679996
2025-12-12,06:57:17.000,346,11101453,-795,0,1765522636,15132.60873837,195.48146790000465,50727.23660856
2025-12-12,06:57:18.000,346,11101453,-795,0,1765522637,15132.62221098999,195.55195919999824,50727.180711600005
2025-12-12,06:57:19.000,346,11101443,-795,0,1765522638,15132.58852944,195.62949962999846,50727.19468584
2025-12-12,06:57:20.000,346,11101484,-795,0,1765522639,15132.575056819995,195.7070400599987,50727.145776
2025-12-12,06:57:21.000,346,11101433,-795,0,1765522640,15132.58852944,195.81277701000363,50727.0409692
2025-12-12,06:57:22.000,346,11101459,-795,0,1765522641,15132.58179312999,195.86212091999914,50727.15276312001
2025-12-12,06:57:23.000,346,11101420,-795,0,1765522642,15132.58179312999,195.93966134999937,50727.06891768
2025-12-12,06:57:24.000,346,11101416,-795,0,1765522643,15132.58852944,195.99605439000152,50727.09686616
2025-12-12,06:57:25.000,346,11101425,-795,0,1765522644,15132.54811158,196.05949656000303,50727.15276312001
2025-12-12,06:57:26.000,346,11101491,-795,0,1765522645,15132.50769372,196.0806439500011,50727.16673736
2025-12-12,06:57:27.000,346,11101442,-795,0,1765522646,15132.54811158,196.1652335100007,50727.110840400004
2025-12-12,06:57:28.000,346,11101452,-795,0,1765522647,15132.554847889995,196.21457742000348,50727.08289192001
2025-12-12,06:57:29.000,346,11101467,-795,0,1765522648,15132.50095740999,196.263921329999,50727.110840400004
2025-12-12,06:57:30.000,346,11101438,-795,0,1765522649,15132.474012169994,196.30621611000242,50727.0409692
2025-12-12,06:57:31.000,346,11101484,-795,0,1765522650,15132.453803239994,196.36965828000393,50727.013020720005
2025-12-12,06:57:32.000,346,11101440,-795,0,1765522651,15132.494221099994,196.4260513199988,50727.10385328001
2025-12-12,06:57:33.000,346,11101426,-715,0,1765522652,15132.48074847999,196.49654261999967,50727.12481464001
2025-12-12,06:57:34.000,346,11101417,-795,0,1765522653,15132.474012169994,196.56703392000054,50727.12481464001
2025-12-12,06:57:35.000,346,11101467,-795,0,1765522654,15132.467275859999,196.61637783000333,50727.08987904
2025-12-12,06:57:36.000,346,11101459,-795,0,1765522655,15132.433594309994,196.6868691300042,50727.11782752
2025-12-12,06:57:37.000,346,11101485,-795,0,1765522656,15132.406649069999,196.7573604299978,50727.09686616
2025-12-12,06:57:38.000,346,11101413,-795,0,1765522657,15132.386440139999,196.79260608000186,50727.05494344001
2025-12-12,06:57:39.000,346,11101463,-795,0,1765522658,15132.332549659994,196.86309738000273,50727.04795632
2025-12-12,06:57:40.000,346,11101463,-795,0,1765522659,15132.285395489998,196.89129390000016,50726.971098
2025-12-12,06:57:41.000,346,11101432,-795,0,1765522660,15132.305604419998,196.92653955000424,50727.02699496
2025-12-12,06:57:42.000,346,11101406,-795,0,1765522661,15132.285395489998,197.00407998000446,50726.99205936
2025-12-12,06:57:43.000,346,11101457,-555,0,1765522662,15132.271922869993,197.02522737000254,50727.013020720005
2025-12-12,06:57:44.000,346,11101464,-795,0,1765522663,15132.285395489998,197.10981693000213,50726.99205936
2025-12-12,06:57:45.000,346,11101434,-795,0,1765522664,15132.298868109989,197.18735736000235,50726.97808512
2025-12-12,06:57:46.000,346,11101479,-795,0,1765522665,15132.204559769998,197.23670126999787,50726.964110880006
2025-12-12,06:57:47.000,346,11101468,-795,0,1765522666,15132.238241319988,197.35653648000152,50726.98507224001
2025-12-12,06:57:48.000,346,11101449,-595,0,1765522667,15132.211296079993,197.3424382200028,50726.95013664
2025-12-12,06:57:49.000,346,11101471,-715,0,1765522668,15132.211296079993,197.39178212999832,50726.943149520004
2025-12-12,06:57:50.000,346,11101435,-795,0,1765522669,15132.130460359993,197.46932255999855,50726.82436848
2025-12-12,06:57:51.000,346,11101428,-795,0,1765522670,15132.096778810002,197.5398138599994,50726.83834272001
2025-12-12,06:57:52.000,346,11101417,-795,0,1765522671,15132.103515119998,197.59620690000156,50726.92917528
2025-12-12,06:57:53.000,346,11101442,-795,0,1765522672,15132.063097259997,197.65964907000307,50726.88725256001
2025-12-12,06:57:54.000,346,11101456,-755,0,1765522673,15132.063097259997,197.71604210999794,50726.91520104001
2025-12-12,06:57:55.000,346,11101460,-715,0,1765522674,15132.029415709992,197.79358253999817,50726.92917528
2025-12-12,06:57:56.000,346,11101394,-795,0,1765522675,15132.009206779992,197.8711229699984,50726.894239680005
2025-12-12,06:57:57.000,346,11101481,-795,0,1765522676,15131.982261539997,197.9345651399999,50726.894239680005
2025-12-12,06:57:58.000,346,11101438,-795,0,1765522677,15131.948579989992,198.01210557000013,50726.86629120001
2025-12-12,06:57:59.000,346,11101441,-795,0,1765522678,15131.955316300002,198.06144948000292,50726.85231696
2025-12-12,06:58:00.000,346,11101451,-795,0,1765522679,15131.921634749997,198.10374425999908,50726.80340712
2025-12-12,06:58:01.000,346,11101438,-795,0,1765522680,15131.948579989992,198.1319407800038,50726.76847152001
2025-12-12,06:58:02.000,346,11101397,-795,0,1765522681,15131.908162129992,198.22357947000273,50726.845329840005
2025-12-12,06:58:03.000,346,11101432,-795,0,1765522682,15131.901425819997,198.25882511999953,50726.894239680005
2025-12-12,06:58:04.000,346,11101432,-795,0,1765522683,15131.887953199992,198.36456207000447,50726.92218816
2025-12-12,06:58:05.000,346,11101411,-795,0,1765522684,15131.921634749997,198.38570946000254,50726.95712376001
2025-12-12,06:58:06.000,346,11101448,-795,0,1765522685,15131.881216889997,198.46324989000277,50726.85930408
2025-12-12,06:58:07.000,346,11101466,-795,0,1765522686,15131.834062720001,198.58308509999915,50726.88725256001
2025-12-12,06:58:08.000,346,11101412,-635,0,1765522687,15131.834062720001,198.66062552999938,50726.9012268
2025-12-12,06:58:09.000,346,11101433,-795,0,1765522688,15131.766699619991,198.73111683000025,50726.85930408
2025-12-12,06:58:10.000,346,11101408,-795,0,1765522689,15131.739754379996,198.8016081300011,50726.796420000006
2025-12-12,06:58:11.000,346,11101410,-755,0,1765522690,15131.719545449996,198.86505030000262,50726.740523039996
2025-12-12,06:58:12.000,346,11101427,-755,0,1765522691,15131.719545449996,198.9496398600022,50726.83834272001
2025-12-12,06:58:13.000,346,11101447,-795,0,1765522692,15131.658918659996,198.984885509999,50726.8313556
2025-12-12,06:58:14.000,346,11101440,-795,0,1765522693,15131.67239128,199.0483276800005,50726.85231696
2025-12-12,06:58:15.000,346,11101460,-795,0,1765522694,15131.645446039991,199.11881898000138,50726.85231696
2025-12-12,06:58:16.000,346,11101440,-795,0,1765522695,15131.665654969991,199.1822611500029,50726.82436848
2025-12-12,06:58:17.000,346,11101446,-795,0,1765522696,15131.618500799996,199.2598015800031,50726.83834272001
2025-12-12,06:58:18.000,346,11101439,-795,0,1765522697,15131.59155556,199.30209635999927,50726.81738136001
2025-12-12,06:58:19.000,346,11101478,-715,0,1765522698,15131.56461031999,199.36553853000078,50726.7614844
2025-12-12,06:58:20.000,346,11101448,-795,0,1765522699,15131.52419245999,199.45717721999972,50726.7614844
2025-12-12,06:58:21.000,346,11101425,-795,0,1765522700,15131.59155556,199.52061939000123,50726.7614844
2025-12-12,06:58:22.000,346,11101470,-795,0,1765522701,15131.56461031999,199.61225808000017,50726.82436848
2025-12-12,06:58:23.000,346,11101429,-795,0,1765522702,15131.557874009995,199.6404546000049,50726.8313556
2025-12-12,06:58:24.000,346,11101433,-795,0,1765522703,15131.5511377,199.71094589999848,50726.796420000006
2025-12-12,06:58:25.000,346,11101425,-795,0,1765522704,15131.57134663,199.74619155000255,50726.7614844
2025-12-12,06:58:26.000,346,11101429,-795,0,1765522705,15131.54440138999,199.71094589999848,50726.69860032001
2025-12-12,06:58:27.000,346,11101409,-795,0,1765522706,15131.557874009995,199.76028981000127,50726.73353592
2025-12-12,06:58:28.000,346,11101441,-795,0,1765522707,15131.517456149995,199.8519285000002,50726.677638960005
2025-12-12,06:58:29.000,346,11101418,-795,0,1765522708,15131.48377459999,199.85897762999957,50726.726548800005
2025-12-12,06:58:30.000,346,11101419,-795,0,1765522709,15131.40967519,199.90832154000236,50726.62174200001
2025-12-12,06:58:31.000,346,11101455,-795,0,1765522710,15131.40293887999,199.9365180599998,50726.67065184001
2025-12-12,06:58:32.000,346,11101451,-795,0,1765522711,15131.396202569995,199.95766544999788,50726.78943288001
2025-12-12,06:58:33.000,346,11101429,-795,0,1765522712,15131.436620429995,200.00700936000067,50726.726548800005
2025-12-12,06:58:34.000,346,11101444,-795,0,1765522713,15131.355784709995,200.0845497900009,50726.70558744
2025-12-12,06:58:35.000,346,11101439,-795,0,1765522714,15131.396202569995,200.10569717999897,50726.71956168001
2025-12-12,06:58:36.000,346,11101404,-795,0,1765522715,15131.34231208999,200.19028673999856,50726.70558744
2025-12-12,06:58:37.000,346,11101449,-795,0,1765522716,15131.36252101999,200.26782716999878,50726.59379352
2025-12-12,06:58:38.000,346,11101427,-795,0,1765522717,15131.30863054,200.3101219500022,50726.5868064
2025-12-12,06:58:39.000,346,11101383,-795,0,1765522718,15131.32883947,200.35946585999773,50726.64969048001
2025-12-12,06:58:40.000,346,11101481,-795,0,1765522719,15131.274948989994,200.38766238000244,50726.53789656
2025-12-12,06:58:41.000,346,11101447,-795,0,1765522720,15131.254740059994,200.47225194000202,50726.56584504
2025-12-12,06:58:42.000,346,11101410,-795,0,1765522721,15131.207585889999,200.52864498000417,50726.6566776
2025-12-12,06:58:43.000,346,11101417,-795,0,1765522722,15131.248003749999,200.5427432400029,50726.63571624
2025-12-12,06:58:44.000,346,11101427,-795,0,1765522723,15131.234531129994,200.59913627999777,50726.6566776
2025-12-12,06:58:45.000,346,11101446,-795,0,1765522724,15131.234531129994,200.66257844999927,50726.5868064
2025-12-12,06:58:46.000,346,11101455,-795,0,1765522725,15131.20084957999,200.7048732300027,50726.59379352
2025-12-12,06:58:47.000,346,11101439,-795,0,1765522726,15131.153695409994,200.74716800999886,50726.68462608
2025-12-12,06:58:48.000,346,11101425,-795,0,1765522727,15131.167168029999,200.803561050001,50726.6566776
2025-12-12,06:58:49.000,346,11101461,-675,0,1765522728,15131.146959099999,200.90929799999867,50726.61475488
2025-12-12,06:58:50.000,346,11101452,-635,0,1765522729,15131.086332309998,200.95864191000146,50726.57981928001
2025-12-12,06:58:51.000,346,11101419,-795,0,1765522730,15131.106541239998,201.04323147000105,50726.55187080001
2025-12-12,06:58:52.000,346,11101425,-795,0,1765522731,15131.126750169999,201.10667364000255,50726.64270336
2025-12-12,06:58:53.000,346,11101445,-795,0,1765522732,15131.099804929989,201.20536146000086,50726.60078064001
2025-12-12,06:58:54.000,346,11101449,-795,0,1765522733,15131.160431719989,201.261754500003,50726.6566776
2025-12-12,06:58:55.000,346,11101446,-755,0,1765522734,15131.160431719989,201.35339319000195,50726.63571624
2025-12-12,06:58:56.000,346,11101437,-795,0,1765522735,15131.140222789989,201.4097862300041,50726.607767760004
2025-12-12,06:58:57.000,346,11101448,-795,0,1765522736,15131.086332309998,201.50142492000305,50726.6566776
2025-12-12,06:58:58.000,346,11101464,-795,0,1765522737,15131.039178139989,201.56486709000455,50726.572832159996
2025-12-12,06:58:59.000,346,11101449,-795,0,1765522738,15131.032441829993,201.64945665000414,50726.67065184001
2025-12-12,06:59:00.000,346,11101473,-795,0,1765522739,15130.978551349988,201.74109534000308,50726.57981928001
2025-12-12,06:59:01.000,346,11101443,-795,0,1765522740,15130.992023969993,201.7904392499986,50726.607767760004
2025-12-12,06:59:02.000,346,11101458,-795,0,1765522741,15130.971815039993,201.83273403000203,50726.558857920005
2025-12-12,06:59:03.000,346,11101456,-755,0,1765522742,15130.965078729998,201.88912707000418,50726.5868064
2025-12-12,06:59:04.000,346,11101422,-795,0,1765522743,15130.911188249993,201.98076576000312,50726.607767760004
2025-12-12,06:59:05.000,346,11101471,-795,0,1765522744,15130.938133489988,202.05830619000335,50726.62174200001
2025-12-12,06:59:06.000,346,11101476,-795,0,1765522745,15130.917924559988,202.10765009999886,50726.53789656
2025-12-12,06:59:07.000,346,11101468,-795,0,1765522746,15130.897715630002,202.22043618000316,50726.55187080001
2025-12-12,06:59:08.000,346,11101451,-795,0,1765522747,15130.924660869998,202.32617313000083,50726.558857920005
2025-12-12,06:59:09.000,346,11101491,-795,0,1765522748,15130.931397179993,202.40371356000105,50726.55187080001
2025-12-12,06:59:10.000,346,11101464,-795,0,1765522749,15130.864034079998,202.48830312000064,50726.48898672
2025-12-12,06:59:11.000,346,11101418,-795,0,1765522750,15130.877506700002,202.53764703000343,50726.5169352
2025-12-12,06:59:12.000,346,11101463,-755,0,1765522751,15130.931397179993,202.6433839800011,50726.53789656
2025-12-12,06:59:13.000,346,11101448,-755,0,1765522752,15130.924660869998,202.71387528000196,50726.509948080005
2025-12-12,06:59:14.000,346,11101452,-795,0,1765522753,15130.897715630002,202.7561700599981,50726.55187080001
2025-12-12,06:59:15.000,346,11101442,-755,0,1765522754,15130.884243009998,202.83371048999834,50726.59379352
2025-12-12,06:59:16.000,346,11101451,-795,0,1765522755,15130.890979319993,202.8548578800037,50726.53789656
2025-12-12,06:59:17.000,346,11101421,-795,0,1765522756,15130.864034079998,202.99584047999815,50726.461038240006
2025-12-12,06:59:18.000,346,11101427,-795,0,1765522757,15130.877506700002,203.0522335200003,50726.440076880004
2025-12-12,06:59:19.000,346,11101421,-795,0,1765522758,15130.911188249993,203.1015774300031,50726.48199960001
2025-12-12,06:59:20.000,346,11101428,-795,0,1765522759,15130.769725739992,203.18616699000268,50726.37020568
2025-12-12,06:59:21.000,346,11101392,-755,0,1765522760,15130.850561459993,203.25665829000354,50726.447064
2025-12-12,06:59:22.000,346,11101436,-795,0,1765522761,15130.837088840002,203.31305132999842,50726.405141279996
2025-12-12,06:59:23.000,346,11101445,-795,0,1765522762,15130.870770389993,203.38354262999928,50726.35623144
2025-12-12,06:59:24.000,346,11101416,-795,0,1765522763,15130.857297770002,203.4469848000008,50726.39815416
2025-12-12,06:59:25.000,346,11101462,-795,0,1765522764,15130.904451939998,203.49632871000358,50726.42610264
2025-12-12,06:59:26.000,346,11101458,-795,0,1765522765,15130.884243009998,203.53862348999974,50726.41212840001
2025-12-12,06:59:27.000,346,11101453,-795,0,1765522766,15130.911188249993,203.58091827000317,50726.440076880004
2025-12-12,06:59:28.000,346,11101445,-795,0,1765522767,15130.904451939998,203.6091147900006,50726.405141279996
2025-12-12,06:59:29.000,346,11101453,-795,0,1765522768,15130.850561459993,203.65140957000403,50726.41212840001
2025-12-12,06:59:30.000,346,11101443,-795,0,1765522769,15130.796670980002,203.67960609000147,50726.223476160005
2025-12-12,06:59:31.000,346,11101464,-795,0,1765522770,15130.823616219997,203.7219008700049,50726.293347360006
2025-12-12,06:59:32.000,346,11101445,-795,0,1765522771,15130.843825149997,203.77124478000042,50726.38417992001
2025-12-12,06:59:33.000,346,11101446,-795,0,1765522772,15130.884243009998,203.84173608000128,50726.31430872001
2025-12-12,06:59:34.000,346,11101494,-795,0,1765522773,15130.884243009998,203.8840308600047,50726.32828296
2025-12-12,06:59:35.000,346,11101423,-635,0,1765522774,15130.904451939998,203.9545221599983,50726.3771928
2025-12-12,06:59:36.000,346,11101466,-795,0,1765522775,15130.904451939998,203.98976781000238,50726.38417992001
2025-12-12,06:59:37.000,346,11101421,-795,0,1765522776,15130.897715630002,204.0673082400026,50726.41911552
2025-12-12,06:59:38.000,346,11101460,-795,0,1765522777,15130.911188249993,204.1307504100041,50726.3771928
2025-12-12,06:59:39.000,346,11101477,-795,0,1765522778,15130.904451939998,204.22943823000242,50726.39815416
2025-12-12,06:59:40.000,346,11101476,-795,0,1765522779,15130.904451939998,204.27878213999793,50726.28636024001
2025-12-12,06:59:41.000,346,11101367,-795,0,1765522780,15130.931397179993,204.30697866000264,50726.37020568
2025-12-12,06:59:42.000,346,11101435,-635,0,1765522781,15130.931397179993,204.3774699600035,50726.32129584
2025-12-12,06:59:43.000,346,11101424,-715,0,1765522782,15130.978551349988,204.44796126000438,50726.342257200005
2025-12-12,06:59:44.000,346,11101452,-795,0,1765522783,15130.978551349988,204.4973051699999,50726.33527008001
2025-12-12,06:59:45.000,346,11101471,-795,0,1765522784,15130.965078729998,204.55369821000204,50726.26539888001
2025-12-12,06:59:46.000,346,11101448,-795,0,1765522785,15130.958342419988,204.57484560000012,50726.35623144
2025-12-12,06:59:47.000,346,11101452,-795,0,1765522786,15130.998760279988,204.63123864000227,50726.30033448
2025-12-12,06:59:48.000,346,11101475,-795,0,1765522787,15131.072859689993,204.71582820000185,50726.237450399996
2025-12-12,06:59:49.000,346,11101448,-795,0,1765522788,15131.072859689993,204.77927037000336,50726.237450399996
2025-12-12,06:59:50.000,346,11101451,-795,0,1765522789,15131.066123379998,204.84976167000423,50726.1326436
2025-12-12,06:59:51.000,346,11101463,-795,0,1765522790,15131.099804929989,204.89910557999974,50726.174566320005
2025-12-12,06:59:52.000,346,11101485,-795,0,1765522791,15131.113277549994,204.9554986200019,50726.26539888001
2025-12-12,06:59:53.000,346,11101475,-795,0,1765522792,15131.120013859989,205.06123556999955,50726.21648904001
2025-12-12,06:59:54.000,346,11101480,-795,0,1765522793,15131.099804929989,205.09648122000362,50726.23046328
2025-12-12,06:59:55.000,346,11101503,-795,0,1765522794,15131.099804929989,205.14582512999914,50726.23046328
2025-12-12,06:59:56.000,346,11101490,-795,0,1765522795,15131.120013859989,205.21631643,50726.21648904001
2025-12-12,06:59:57.000,346,11101462,-795,0,1765522796,15131.066123379998,205.25156208000408,50726.223476160005
2025-12-12,06:59:58.000,346,11101415,-795,0,1765522797,15131.066123379998,205.3291025100043,50726.2025148
2025-12-12,06:59:59.000,346,11101472,-795,0,1765522798,15131.093068619994,205.37139729000046,50726.18854056
2025-12-12,07:00:00.000,346,11101452,-795,0,1765522799,15131.079595999989,205.4630359799994,50726.0627724
2025-12-12,07:00:01.000,346,11101433,-795,0,1765522800,15131.120013859989,205.55467466999835,50726.09770800001
2025-12-12,07:00:02.000,346,11101449,-795,0,1765522801,15131.146959099999,205.62516596999922,50726.125656480006
2025-12-12,07:00:03.000,346,11101429,-755,0,1765522802,15131.167168029999,205.70270639999944,50726.1326436
2025-12-12,07:00:04.000,346,11101472,-795,0,1765522803,15131.173904339994,205.76614857000095,50726.104695120004
2025-12-12,07:00:05.000,346,11101493,-795,0,1765522804,15131.194113269994,205.85073813000054,50726.1326436
2025-12-12,07:00:06.000,346,11101461,-755,0,1765522805,15131.194113269994,205.93532769000012,50726.08373376
2025-12-12,07:00:07.000,346,11101448,-795,0,1765522806,15131.26821268,205.96352421000483,50726.11168224
2025-12-12,07:00:08.000,346,11101447,-795,0,1765522807,15131.295157919994,206.06221203000314,50726.07674664001
2025-12-12,07:00:09.000,346,11101504,-795,0,1765522808,15131.295157919994,206.118605069998,50726.14661784001
2025-12-12,07:00:10.000,346,11101475,-795,0,1765522809,15131.28168529999,206.19614549999824,50726.04181104
2025-12-12,07:00:11.000,346,11101432,-715,0,1765522810,15131.274948989994,206.2666367999991,50726.0627724
2025-12-12,07:00:12.000,346,11101434,-795,0,1765522811,15131.34231208999,206.28778419000446,50726.07674664001
2025-12-12,07:00:13.000,346,11101454,-795,0,1765522812,15131.295157919994,206.35827548999805,50726.069759519996
2025-12-12,07:00:14.000,346,11101438,-715,0,1765522813,15131.32883947,206.40057027000148,50726.11168224
2025-12-12,07:00:15.000,346,11101458,-795,0,1765522814,15131.30189422999,206.44991418000427,50726.15360496
2025-12-12,07:00:16.000,346,11101423,-795,0,1765522815,15131.375993639995,206.5133563499985,50726.11168224
2025-12-12,07:00:17.000,346,11101474,-795,0,1765522816,15131.436620429995,206.56974939000065,50726.2025148
2025-12-12,07:00:18.000,346,11101470,-795,0,1765522817,15131.40967519,206.61204417000408,50726.125656480006
2025-12-12,07:00:19.000,346,11101421,-795,0,1765522818,15131.44335673999,206.66843720999896,50726.19552768001
2025-12-12,07:00:20.000,346,11101419,-675,0,1765522819,15131.416411499995,206.70368286000303,50726.04181104
2025-12-12,07:00:21.000,346,11101436,-795,0,1765522820,15131.47030198,206.76712503000454,50726.07674664001
2025-12-12,07:00:22.000,346,11101446,-795,0,1765522821,15131.517456149995,206.85171459000412,50726.16757920001
2025-12-12,07:00:23.000,346,11101482,-795,0,1765522822,15131.54440138999,206.90105849999964,50726.11866936001
2025-12-12,07:00:24.000,346,11101442,-755,0,1765522823,15131.53092877,206.9363041500037,50726.02084968
2025-12-12,07:00:25.000,346,11101492,-795,0,1765522824,15131.59155556,206.96450067000114,50726.02783680001
2025-12-12,07:00:26.000,346,11101459,-795,0,1765522825,15131.58481924999,207.0561393600001,50726.1326436
2025-12-12,07:00:27.000,346,11101422,-795,0,1765522826,15131.62523710999,207.09843414000352,50726.15360496
2025-12-12,07:00:28.000,346,11101475,-795,0,1765522827,15131.638709729996,207.17597457000375,50726.11866936001
2025-12-12,07:00:29.000,346,11101426,-675,0,1765522828,15131.69260021,207.2676132600027,50726.11866936001
2025-12-12,07:00:30.000,346,11101439,-795,0,1765522829,15131.685863899991,207.28876065000077,50726.02783680001
2025-12-12,07:00:31.000,346,11101420,-595,0,1765522830,15131.69260021,207.33810456000356,50726.01386256
2025-12-12,07:00:32.000,346,11101462,-795,0,1765522831,15131.706072829991,207.44384151000122,50726.0627724
2025-12-12,07:00:33.000,346,11101455,-795,0,1765522832,15131.753227000001,207.50728368000273,50726.055785280005
2025-12-12,07:00:34.000,346,11101420,-795,0,1765522833,15131.813853790001,207.54957845999888,50726.04879816001
2025-12-12,07:00:35.000,346,11101420,-795,0,1765522834,15131.847535339992,207.5777749800036,50726.09770800001
2025-12-12,07:00:36.000,346,11101432,-795,0,1765522835,15131.894689510002,207.69056106000062,50726.0627724
2025-12-12,07:00:37.000,346,11101434,-795,0,1765522836,15131.935107370002,207.75400323000213,50726.03482392
2025-12-12,07:00:38.000,346,11101418,-795,0,1765522837,15131.962052609997,207.81039627000428,50726.03482392
2025-12-12,07:00:39.000,346,11101439,-795,0,1765522838,15131.982261539997,207.85269105000043,50726.08373376
2025-12-12,07:00:40.000,346,11101454,-795,0,1765522839,15132.022679399997,207.89498583000386,50726.03482392
2025-12-12,07:00:41.000,346,11101454,-755,0,1765522840,15132.009206779992,207.9584279999981,50726.02084968
2025-12-12,07:00:42.000,346,11101440,-475,0,1765522841,15132.083306189998,207.99367365000217,50726.04879816001
2025-12-12,07:00:43.000,346,11101394,-795,0,1765522842,15132.096778810002,208.05711582000367,50726.0627724
2025-12-12,07:00:44.000,346,11101488,-795,0,1765522843,15132.137196669988,208.0853123400011,50726.0627724
2025-12-12,07:00:45.000,346,11101477,-795,0,1765522844,15132.231505009993,208.1346562500039,50726.055785280005
2025-12-12,07:00:46.000,346,11101440,-795,0,1765522845,15132.218032389988,208.17695103000005,50726.02783680001
2025-12-12,07:00:47.000,346,11101441,-795,0,1765522846,15132.251713939993,208.22629494000284,50726.04181104
2025-12-12,07:00:48.000,346,11101460,-795,0,1765522847,15132.298868109989,208.26154058999964,50726.03482392
2025-12-12,07:00:49.000,346,11101428,-595,0,1765522848,15132.346022279999,208.28973711000435,50726.04879816001
2025-12-12,07:00:50.000,346,11101411,-795,0,1765522849,15132.258450249989,208.3320318900005,50725.97892696001
2025-12-12,07:00:51.000,346,11101463,-795,0,1765522850,15132.312340729994,208.34613014999923,50726.04181104
2025-12-12,07:00:52.000,346,11101475,-715,0,1765522851,15132.332549659994,208.40252319000138,50726.09770800001
2025-12-12,07:00:53.000,346,11101425,-795,0,1765522852,15132.359494899989,208.46596536000288,50726.13963072
2025-12-12,07:00:54.000,346,11101449,-715,0,1765522853,15132.332549659994,208.47301449000224,50726.104695120004
2025-12-12,07:00:55.000,346,11101467,-795,0,1765522854,15132.393176449994,208.5153092699984,50726.03482392
2025-12-12,07:00:56.000,346,11101408,-795,0,1765522855,15132.413385379994,208.57170231000055,50726.0627724
2025-12-12,07:00:57.000,346,11101464,-795,0,1765522856,15132.426857999999,208.62104622000334,50726.069759519996
2025-12-12,07:00:58.000,346,11101439,-795,0,1765522857,15132.406649069999,208.68448839000484,50726.1326436
2025-12-12,07:00:59.000,346,11101503,-795,0,1765522858,15132.52116633999,208.7620288199978,50726.2025148
2025-12-12,07:01:00.000,346,11101460,-795,0,1765522859,15132.48074847999,208.80432360000123,50726.0627724
2025-12-12,07:01:01.000,346,11101418,-795,0,1765522860,15132.56158419999,208.8254709899993,50726.18155344
2025-12-12,07:01:02.000,346,11101485,-795,0,1765522861,15132.58179312999,208.84661838000466,50726.13963072
2025-12-12,07:01:03.000,346,11101411,-795,0,1765522862,15132.554847889995,208.89596229000017,50726.1326436
2025-12-12,07:01:04.000,346,11101464,-795,0,1765522863,15132.56832051,208.95235533000232,50726.11168224
2025-12-12,07:01:05.000,346,11101461,-795,0,1765522864,15132.615474679995,209.0228466300032,50726.14661784001
2025-12-12,07:01:06.000,346,11101464,-795,0,1765522865,15132.64241991999,209.05104315000062,50726.11866936001
2025-12-12,07:01:07.000,346,11101470,-795,0,1765522866,15132.655892539995,209.09333793000405,50726.16059208
2025-12-12,07:01:08.000,346,11101465,-795,0,1765522867,15132.68283777999,209.1356327100002,50726.13963072
2025-12-12,07:01:09.000,346,11101436,-795,0,1765522868,15132.696310399995,209.21317314000044,50726.13963072
2025-12-12,07:01:10.000,346,11101418,-795,0,1765522869,15132.6289473,209.22727139999915,50726.08373376
2025-12-12,07:01:11.000,346,11101453,-755,0,1765522870,15132.62221098999,209.3189100899981,50726.125656480006
2025-12-12,07:01:12.000,346,11101439,-795,0,1765522871,15132.676101469995,209.41759791000368,50726.23046328
2025-12-12,07:01:13.000,346,11101439,-795,0,1765522872,15132.635683609995,209.47399094999855,50726.18155344
2025-12-12,07:01:14.000,346,11101444,-795,0,1765522873,15132.655892539995,209.53743312000006,50726.15360496
2025-12-12,07:01:15.000,346,11101419,-795,0,1765522874,15132.716519329995,209.5938261600022,50726.16757920001
2025-12-12,07:01:16.000,346,11101467,-795,0,1765522875,15132.72999195,209.68546485000115,50726.174566320005
2025-12-12,07:01:17.000,346,11101441,-795,0,1765522876,15132.72325563999,209.72071049999795,50726.18854056
2025-12-12,07:01:18.000,346,11101441,-795,0,1765522877,15132.74346456999,209.78415266999946,50726.2025148
2025-12-12,07:01:19.000,346,11101463,-555,0,1765522878,15132.70304670999,209.8405457100016,50726.1326436
2025-12-12,07:01:20.000,346,11101396,-755,0,1765522879,15132.68283777999,209.90398788000311,50726.09072088
2025-12-12,07:01:21.000,346,11101421,-795,0,1765522880,15132.696310399995,209.96743005000462,50726.09770800001
2025-12-12,07:01:22.000,346,11101425,-795,0,1765522881,15132.68283777999,210.01677396000014,50726.09770800001
2025-12-12,07:01:23.000,346,11101463,-755,0,1765522882,15132.68957409,210.14365830000315,50726.15360496
2025-12-12,07:01:24.000,346,11101448,-755,0,1765522883,15132.66936516,210.20005133999803,50726.11168224
2025-12-12,07:01:25.000,346,11101436,-555,0,1765522884,15132.66262884999,210.24939525000082,50726.07674664001
2025-12-12,07:01:26.000,346,11101432,-795,0,1765522885,15132.655892539995,210.31283742000232,50726.1326436
2025-12-12,07:01:27.000,346,11101470,-755,0,1765522886,15132.676101469995,210.35513219999848,50726.15360496
2025-12-12,07:01:28.000,346,11101455,-795,0,1765522887,15132.66262884999,210.43972175999806,50726.125656480006
2025-12-12,07:01:29.000,346,11101453,-675,0,1765522888,15132.70978302,210.47496741000214,50726.13963072
2025-12-12,07:01:30.000,346,11101450,-795,0,1765522889,15132.62221098999,210.5172621899983,50726.09770800001
2025-12-12,07:01:31.000,346,11101420,-715,0,1765522890,15132.676101469995,210.5172621899983,50726.18155344
2025-12-12,07:01:32.000,346,11101422,-795,0,1765522891,15132.72999195,210.5807043599998,50726.14661784001
2025-12-12,07:01:33.000,346,11101433,-795,0,1765522892,15132.76367349999,210.62299914000323,50726.14661784001
2025-12-12,07:01:34.000,346,11101446,-795,0,1765522893,15132.78388242999,210.70053957000346,50726.11168224
2025-12-12,07:01:35.000,346,11101413,-795,0,1765522894,15132.81082767,210.7287360900009,50726.125656480006
2025-12-12,07:01:36.000,346,11101434,-795,0,1765522895,15132.82430028999,210.7921782600024,50726.1326436
2025-12-12,07:01:37.000,346,11101443,-795,0,1765522896,15132.85124553,210.84857130000455,50726.16757920001
2025-12-12,07:01:38.000,346,11101446,-795,0,1765522897,15132.864718149991,210.89791521000006,50726.18854056
2025-12-12,07:01:39.000,346,11101418,-795,0,1765522898,15132.89166339,210.96135738000157,50726.237450399996
2025-12-12,07:01:40.000,346,11101432,-755,0,1765522899,15132.87145446,211.01070129000436,50726.13963072
2025-12-12,07:01:41.000,346,11101391,-635,0,1765522900,15132.878190769996,211.05299607000052,50726.18854056
2025-12-12,07:01:42.000,346,11101484,-795,0,1765522901,15132.864718149991,211.1023399800033,50726.16757920001
2025-12-12,07:01:43.000,346,11101416,-715,0,1765522902,15132.918608629996,211.17988041000353,50726.21648904001
2025-12-12,07:01:44.000,346,11101446,-675,0,1765522903,15132.918608629996,211.21512606000033,50726.237450399996
2025-12-12,07:01:45.000,346,11101425,-795,0,1765522904,15132.938817559996,211.26446997000312,50726.19552768001
2025-12-12,07:01:46.000,346,11101418,-795,0,1765522905,15132.945553869991,211.3490595300027,50726.23046328
2025-12-12,07:01:47.000,346,11101417,-795,0,1765522906,15132.985971729991,211.40545257000485,50726.20950192
2025-12-12,07:01:48.000,346,11101383,-795,0,1765522907,15133.026389589992,211.4688947399991,50726.223476160005
2025-12-12,07:01:49.000,346,11101433,-795,0,1765522908,15133.087016379992,211.4970912600038,50726.23046328
2025-12-12,07:01:50.000,346,11101430,-795,0,1765522909,15133.066807449992,211.55348429999867,50726.125656480006
2025-12-12,07:01:51.000,346,11101438,-755,0,1765522910,15133.120697929997,211.62397559999954,50726.14661784001
2025-12-12,07:01:52.000,346,11101413,-795,0,1765522911,15133.113961620002,211.6451229900049,50726.15360496
2025-12-12,07:01:53.000,346,11101456,-795,0,1765522912,15133.120697929997,211.6803686400017,50726.25142464
2025-12-12,07:01:54.000,346,11101427,-795,0,1765522913,15133.161115789997,211.68741777000105,50726.19552768001
2025-12-12,07:01:55.000,346,11101399,-795,0,1765522914,15133.174588410002,211.72266341999784,50726.18155344
2025-12-12,07:01:56.000,346,11101395,-795,0,1765522915,15133.181324719997,211.77905646,50726.18854056
2025-12-12,07:01:57.000,346,11101405,-795,0,1765522916,15133.194797340002,211.83544950000214,50726.223476160005
2025-12-12,07:01:58.000,346,11101424,-795,0,1765522917,15133.188061029992,211.86364601999958,50726.18854056
2025-12-12,07:01:59.000,346,11101422,-795,0,1765522918,15133.241951509997,211.89889167000365,50726.223476160005
2025-12-12,07:02:00.000,346,11101442,-755,0,1765522919,15133.235215200002,211.93413732000045,50726.14661784001
2025-12-12,07:02:01.000,346,11101410,-795,0,1765522920,15133.221742579997,211.95528470999852,50726.13963072
2025-12-12,07:02:02.000,346,11101392,-675,0,1765522921,15133.302578299998,211.95528470999852,50726.09072088
2025-12-12,07:02:03.000,346,11101446,-795,0,1765522922,15133.322787229998,211.98348123000324,50726.125656480006
2025-12-12,07:02:04.000,346,11101397,-755,0,1765522923,15133.322787229998,211.9905303600026,50726.09770800001
2025-12-12,07:02:05.000,346,11101413,-795,0,1765522924,15133.383414019998,212.0046286200013,50726.11168224
2025-12-12,07:02:06.000,346,11101426,-795,0,1765522925,15133.390150329993,212.03282513999875,50726.125656480006
2025-12-12,07:02:07.000,346,11101431,-795,0,1765522926,15133.423831879998,212.01167775000067,50726.125656480006
2025-12-12,07:02:08.000,346,11101414,-795,0,1765522927,15133.470986049993,212.03282513999875,50726.11866936001
2025-12-12,07:02:09.000,346,11101408,-795,0,1765522928,15133.518140219989,212.03282513999875,50726.15360496
2025-12-12,07:02:10.000,346,11101411,-795,0,1765522929,15133.477722359989,212.0398742699981,50725.9929012
2025-12-12,07:02:11.000,346,11101448,-795,0,1765522930,15133.497931289989,212.07511992000218,50726.03482392
2025-12-12,07:02:12.000,346,11101441,-795,0,1765522931,15133.598975939989,212.1244638299977,50726.09072088
2025-12-12,07:02:13.000,346,11101424,-795,0,1765522932,15133.646130109999,212.16675861000112,50726.09770800001
2025-12-12,07:02:14.000,346,11101427,-795,0,1765522933,15133.598975939989,212.16675861000112,50726.104695120004
2025-12-12,07:02:15.000,346,11101421,-795,0,1765522934,15133.646130109999,212.18085686999984,50726.104695120004
2025-12-12,07:02:16.000,346,11101439,-795,0,1765522935,15133.646130109999,212.20200425999792,50726.09072088
2025-12-12,07:02:17.000,346,11101506,-795,0,1765522936,15133.605712249999,212.24429904000135,50726.104695120004
2025-12-12,07:02:18.000,346,11101456,-795,0,1765522937,15133.693284279994,212.2513481700007,50726.16059208
2025-12-12,07:02:19.000,346,11101447,-795,0,1765522938,15133.74717476,212.2724955599988,50726.125656480006
2025-12-12,07:02:20.000,346,11101435,-795,0,1765522939,15133.76738369,212.32183947000158,50726.04879816001
2025-12-12,07:02:21.000,346,11101465,-795,0,1765522940,15133.74717476,212.35708511999837,50726.104695120004
2025-12-12,07:02:22.000,346,11101416,-795,0,1765522941,15133.82127416999,212.3852816400031,50726.13963072
2025-12-12,07:02:23.000,346,11101434,-595,0,1765522942,15133.88190095999,212.36413424999773,50726.13963072
2025-12-12,07:02:24.000,346,11101401,-795,0,1765522943,15133.88863727,212.3359377300003,50726.14661784001
2025-12-12,07:02:25.000,346,11101425,-795,0,1765522944,15133.895373579995,212.35003598999901,50726.15360496
2025-12-12,07:02:26.000,346,11101429,-755,0,1765522945,15133.92231881999,212.3359377300003,50726.14661784001
2025-12-12,07:02:27.000,346,11101438,-715,0,1765522946,15133.94926406,212.30774121000286,50726.125656480006
2025-12-12,07:02:28.000,346,11101419,-795,0,1765522947,15133.96947299,212.29364295000414,50726.18854056
2025-12-12,07:02:29.000,346,11101411,-675,0,1765522948,15134.03009978,212.30774121000286,50726.19552768001
2025-12-12,07:02:30.000,346,11101427,-795,0,1765522949,15133.976209299995,212.35003598999901,50726.09072088
2025-12-12,07:02:31.000,346,11101424,-795,0,1765522950,15134.05030871,212.34298685999966,50726.09770800001
2025-12-12,07:02:32.000,346,11101500,-795,0,1765522951,15134.036836089996,212.30774121000286,50726.15360496
2025-12-12,07:02:33.000,346,11101434,-795,0,1765522952,15134.06378132999,212.35003598999901,50726.223476160005
2025-12-12,07:02:34.000,346,11101436,-795,0,1765522953,15134.083990259991,212.35003598999901,50726.20950192
2025-12-12,07:02:35.000,346,11101428,-795,0,1765522954,15134.05030871,212.37823251000373,50726.21648904001
2025-12-12,07:02:36.000,346,11101438,-795,0,1765522955,15134.077253949996,212.35708511999837,50726.25841176
2025-12-12,07:02:37.000,346,11101449,-795,0,1765522956,15134.06378132999,212.32888860000094,50726.2025148
2025-12-12,07:02:38.000,346,11101427,-795,0,1765522957,15134.036836089996,212.35708511999837,50726.16757920001
2025-12-12,07:02:39.000,346,11101431,-795,0,1765522958,15134.05030871,212.35003598999901,50726.26539888001
2025-12-12,07:02:40.000,346,11101407,-795,0,1765522959,15134.00315453999,212.39233077000245,50726.09770800001
2025-12-12,07:02:41.000,346,11101433,-795,0,1765522960,15134.036836089996,212.37823251000373,50726.08373376
2025-12-12,07:02:42.000,346,11101464,-795,0,1765522961,15134.036836089996,212.37118338000437,50726.15360496
2025-12-12,07:02:43.000,346,11101432,-795,0,1765522962,15134.097462879996,212.4346255499986,50726.18155344
2025-12-12,07:02:44.000,346,11101457,-795,0,1765522963,15134.083990259991,212.44167467999796,50726.15360496
2025-12-12,07:02:45.000,346,11101447,-795,0,1765522964,15134.07051764,212.49101859000075,50726.07674664001
2025-12-12,07:02:46.000,346,11101415,-795,0,1765522965,15134.083990259991,212.4839694600014,50726.14661784001
2025-12-12,07:02:47.000,346,11101400,-795,0,1765522966,15134.104199189991,212.4839694600014,50726.14661784001
2025-12-12,07:02:48.000,346,11101441,-795,0,1765522967,15134.1109355,212.4980677200001,50726.13963072
2025-12-12,07:02:49.000,346,11101393,-795,0,1765522968,15134.097462879996,212.4980677200001,50726.14661784001
2025-12-12,07:02:50.000,346,11101437,-755,0,1765522969,15134.097462879996,212.52626424000482,50726.09770800001
2025-12-12,07:02:51.000,346,11101428,-715,0,1765522970,15134.1109355,212.52626424000482,50726.07674664001
2025-12-12,07:02:52.000,346,11101443,-755,0,1765522971,15134.137880739996,212.5826572799997,50726.11866936001
2025-12-12,07:02:53.000,346,11101448,-795,0,1765522972,15134.178298599996,212.56150989000162,50726.055785280005
2025-12-12,07:02:54.000,346,11101431,-715,0,1765522973,15134.171562290001,212.53331337000418,50726.07674664001
2025-12-12,07:02:55.000,346,11101457,-795,0,1765522974,15134.218716459996,212.4839694600014,50726.07674664001
2025-12-12,07:02:56.000,346,11101457,-795,0,1765522975,15134.232189080001,212.50511684999947,50726.07674664001
2025-12-12,07:02:57.000,346,11101468,-795,0,1765522976,15134.225452769992,212.50511684999947,50726.09770800001
2025-12-12,07:02:58.000,346,11101474,-795,0,1765522977,15134.225452769992,212.47692033000203,50726.04879816001
2025-12-12,07:02:59.000,346,11101440,-795,0,1765522978,15134.286079559992,212.4839694600014,50726.15360496
2025-12-12,07:03:00.000,346,11101450,-795,0,1765522979,15134.319761109997,212.4980677200001,50726.125656480006
2025-12-12,07:03:01.000,346,11101425,-795,0,1765522980,15134.346706349992,212.45577294000395,50726.1326436
2025-12-12,07:03:02.000,346,11101418,-795,0,1765522981,15134.387124209992,212.42757641999924,50726.11866936001
2025-12-12,07:03:03.000,346,11101481,-795,0,1765522982,15134.434278380002,212.39233077000245,50726.15360496
2025-12-12,07:03:04.000,346,11101435,-795,0,1765522983,15134.434278380002,212.3993799000018,50726.13963072
2025-12-12,07:03:05.000,346,11101445,-795,0,1765522984,15134.488168859993,212.40642903000116,50726.1326436
2025-12-12,07:03:06.000,346,11101482,-795,0,1765522985,15134.474696240002,212.3993799000018,50726.09770800001
2025-12-12,07:03:07.000,346,11101449,-795,0,1765522986,15134.488168859993,212.40642903000116,50726.11866936001
2025-12-12,07:03:08.000,346,11101474,-795,0,1765522987,15134.474696240002,212.40642903000116,50726.04879816001
2025-12-12,07:03:09.000,346,11101450,-795,0,1765522988,15134.454487310002,212.37118338000437,50725.9929012
2025-12-12,07:03:10.000,346,11101424,-795,0,1765522989,15134.434278380002,212.37118338000437,50725.87412016
2025-12-12,07:03:11.000,346,11101440,-795,0,1765522990,15134.434278380002,212.39233077000245,50725.86713304
2025-12-12,07:03:12.000,346,11101458,-795,0,1765522991,15134.434278380002,212.37823251000373,50725.94399136
2025-12-12,07:03:13.000,346,11101454,-795,0,1765522992,15134.447750999992,212.42052728999988,50725.98591408
2025-12-12,07:03:14.000,346,11101449,-795,0,1765522993,15134.414069450002,212.4346255499986,50725.957965600006
2025-12-12,07:03:15.000,346,11101440,-795,0,1765522994,15134.441014689997,212.44167467999796,50725.96495272
2025-12-12,07:03:16.000,346,11101441,-755,0,1765522995,15134.373651590002,212.4346255499986,50725.87412016
2025-12-12,07:03:17.000,346,11101450,-795,0,1765522996,15134.467959929993,212.44167467999796,50725.92303
2025-12-12,07:03:18.000,346,11101436,-635,0,1765522997,15134.427542069992,212.4346255499986,50725.902068639996
2025-12-12,07:03:19.000,346,11101431,-795,0,1765522998,15134.434278380002,212.4346255499986,50725.92303
2025-12-12,07:03:20.000,346,11101464,-795,0,1765522999,15134.333233730002,212.4839694600014,50725.81123608001
2025-12-12,07:03:21.000,346,11101424,-795,0,1765523000,15134.366915279992,212.45577294000395,50725.86713304
2025-12-12,07:03:22.000,346,11101474,-795,0,1765523001,15134.420805759997,212.52626424000482,50725.888094400005
2025-12-12,07:03:23.000,346,11101471,-795,0,1765523002,15134.461223619997,212.51921510999819,50725.90905576001
2025-12-12,07:03:24.000,346,11101431,-795,0,1765523003,15134.494905170002,212.5474116300029,50725.957965600006
2025-12-12,07:03:25.000,346,11101457,-795,0,1765523004,15134.508377789993,212.55446076000226,50725.97193984
2025-12-12,07:03:26.000,346,11101458,-795,0,1765523005,15134.488168859993,212.5474116300029,50725.839184560005
2025-12-12,07:03:27.000,346,11101441,-795,0,1765523006,15134.501641479997,212.54036250000354,50725.92303
2025-12-12,07:03:28.000,346,11101411,-795,0,1765523007,15134.494905170002,212.5826572799997,50725.94399136
2025-12-12,07:03:29.000,346,11101455,-795,0,1765523008,15134.474696240002,212.60380466999777,50725.91604288
2025-12-12,07:03:30.000,346,11101480,-795,0,1765523009,15134.461223619997,212.58970640999905,50725.80424896
2025-12-12,07:03:31.000,346,11101419,-795,0,1765523010,15134.548795649993,212.63200119000248,50725.84617168
2025-12-12,07:03:32.000,346,11101437,-795,0,1765523011,15134.535323030002,212.63905032000184,50725.90905576001
2025-12-12,07:03:33.000,346,11101468,-675,0,1765523012,15134.562268269998,212.63200119000248,50725.90905576001
2025-12-12,07:03:34.000,346,11101431,-795,0,1765523013,15134.582477199998,212.63905032000184,50725.93001712001
2025-12-12,07:03:35.000,346,11101436,-635,0,1765523014,15134.582477199998,212.6460994500012,50725.90905576001
2025-12-12,07:03:36.000,346,11101454,-795,0,1765523015,15134.622895059998,212.66019770999992,50725.91604288
2025-12-12,07:03:37.000,346,11101438,-795,0,1765523016,15134.636367679988,212.73773814000015,50725.888094400005
2025-12-12,07:03:38.000,346,11101427,-755,0,1765523017,15134.616158749988,212.7306890100008,50725.84617168
2025-12-12,07:03:39.000,346,11101411,-795,0,1765523018,15134.656576609988,212.77298379000422,50725.84617168
2025-12-12,07:03:40.000,346,11101435,-795,0,1765523019,15134.656576609988,212.76593466000486,50725.76232624001
2025-12-12,07:03:41.000,346,11101444,-795,0,1765523020,15134.730676019994,212.7941311800023,50725.720403520005
2025-12-12,07:03:42.000,346,11101444,-635,0,1765523021,15134.804775429999,212.78708205000294,50725.769313360004
2025-12-12,07:03:43.000,346,11101469,-795,0,1765523022,15134.892347459994,212.82232769999973,50725.790274720006
2025-12-12,07:03:44.000,346,11101427,-795,0,1765523023,15134.932765319994,212.8293768299991,50725.8182232
2025-12-12,07:03:45.000,346,11101447,-795,0,1765523024,15134.95971055999,212.8575733500038,50725.839184560005
2025-12-12,07:03:46.000,346,11101499,-795,0,1765523025,15135.02033734999,212.86462248000316,50725.75533912
2025-12-12,07:03:47.000,346,11101469,-795,0,1765523026,15135.00686473,212.87872074000188,50725.80424896
2025-12-12,07:03:48.000,346,11101477,-795,0,1765523027,15135.02033734999,212.8575733500038,50725.839184560005
2025-12-12,07:03:49.000,346,11101484,-635,0,1765523028,15135.08770045,212.88576987000124,50725.8182232
2025-12-12,07:03:50.000,346,11101471,-795,0,1765523029,15135.02033734999,212.89986812999996,50725.69245504001
2025-12-12,07:03:51.000,346,11101480,-755,0,1765523030,15135.00012841999,212.89986812999996,50725.65751944
2025-12-12,07:03:52.000,346,11101461,-795,0,1765523031,15135.02033734999,212.92101551999804,50725.72739064
2025-12-12,07:03:53.000,346,11101461,-795,0,1765523032,15135.04728259,212.9421629100034,50725.69944216
2025-12-12,07:03:54.000,346,11101467,-795,0,1765523033,15135.04054627999,212.97035943000083,50725.69245504001
2025-12-12,07:03:55.000,346,11101477,-795,0,1765523034,15135.06075520999,212.97035943000083,50725.720403520005
2025-12-12,07:03:56.000,346,11101477,-795,0,1765523035,15135.06075520999,212.9915068199989,50725.72739064
2025-12-12,07:03:57.000,346,11101418,-795,0,1765523036,15135.04054627999,213.01265421000426,50725.734377759996
2025-12-12,07:03:58.000,346,11101437,-795,0,1765523037,15135.02033734999,213.02675247000298,50725.622583840006
2025-12-12,07:03:59.000,346,11101425,-795,0,1765523038,15135.033809969995,213.06199811999977,50725.71341640001
2025-12-12,07:04:00.000,346,11101427,-755,0,1765523039,15135.054018899995,213.0549489900004,50725.58066112
2025-12-12,07:04:01.000,346,11101422,-795,0,1765523040,15135.10790938,213.06199811999977,50725.6784808
2025-12-12,07:04:02.000,346,11101462,-795,0,1765523041,15135.16179985999,213.09019464000448,50725.68546792
2025-12-12,07:04:03.000,346,11101413,-795,0,1765523042,15135.195481409995,213.08314550999785,50725.66450656001
2025-12-12,07:04:04.000,346,11101458,-795,0,1765523043,15135.20895403,213.06904724999913,50725.65053232
2025-12-12,07:04:05.000,346,11101417,-795,0,1765523044,15135.22916296,213.1042929000032,50725.566686879996
2025-12-12,07:04:06.000,346,11101446,-635,0,1765523045,15135.26958082,213.0760963799985,50725.58764824
2025-12-12,07:04:07.000,346,11101423,-795,0,1765523046,15135.26958082,213.1042929000032,50725.55969976
2025-12-12,07:04:08.000,346,11101433,-795,0,1765523047,15135.377361779996,213.1042929000032,50725.552712640005
2025-12-12,07:04:09.000,346,11101451,-795,0,1765523048,15135.370625470001,213.1042929000032,50725.63655808
2025-12-12,07:04:10.000,346,11101482,-795,0,1765523049,15135.35041654,213.0549489900004,50725.454892960006
2025-12-12,07:04:11.000,346,11101430,-795,0,1765523050,15135.377361779996,213.06199811999977,50725.503802800005
2025-12-12,07:04:12.000,346,11101443,-795,0,1765523051,15135.411043330001,213.06904724999913,50725.53175128
2025-12-12,07:04:13.000,346,11101458,-795,0,1765523052,15135.478406429997,213.0549489900004,50725.51078992
2025-12-12,07:04:14.000,346,11101470,-755,0,1765523053,15135.512087980002,213.04789986000105,50725.46188008
2025-12-12,07:04:15.000,346,11101435,-795,0,1765523054,15135.552505840002,213.02675247000298,50725.48982856
2025-12-12,07:04:16.000,346,11101455,-795,0,1765523055,15135.619868939997,213.01970334000362,50725.51777704
2025-12-12,07:04:17.000,346,11101443,-795,0,1765523056,15135.633341560002,213.0056050800049,50725.4688672
2025-12-12,07:04:18.000,346,11101461,-795,0,1765523057,15135.680495729997,212.93511378000403,50725.51777704
2025-12-12,07:04:19.000,346,11101441,-795,0,1765523058,15135.727649899993,212.89986812999996,50725.48982856
2025-12-12,07:04:20.000,346,11101420,-795,0,1765523059,15135.714177280002,212.86462248000316,50725.35707328001
2025-12-12,07:04:21.000,346,11101454,-795,0,1765523060,15135.821958239998,212.85052422000444,50725.44091872
2025-12-12,07:04:22.000,346,11101445,-795,0,1765523061,15135.801749309998,212.82232769999973,50725.48982856
2025-12-12,07:04:23.000,346,11101466,-795,0,1765523062,15135.889321339993,212.82232769999973,50725.51078992
2025-12-12,07:04:24.000,346,11101444,-795,0,1765523063,15135.929739199993,212.85052422000444,50725.48284144
2025-12-12,07:04:25.000,346,11101458,-795,0,1765523064,15135.949948129994,212.8293768299991,50725.48284144
2025-12-12,07:04:26.000,346,11101474,-795,0,1765523065,15135.963420749998,212.80118031000166,50725.42694448001
2025-12-12,07:04:27.000,346,11101466,-795,0,1765523066,15135.956684439989,212.7941311800023,50725.4688672
2025-12-12,07:04:28.000,346,11101471,-795,0,1765523067,15135.990365989994,212.78708205000294,50725.46188008
2025-12-12,07:04:29.000,346,11101446,-795,0,1765523068,15135.923002889998,212.73773814000015,50725.47585432001
2025-12-12,07:04:30.000,346,11101455,-715,0,1765523069,15135.869112409993,212.72363988000143,50725.31515056
2025-12-12,07:04:31.000,346,11101463,-795,0,1765523070,15135.882585029998,212.73773814000015,50725.398995999996
2025-12-12,07:04:32.000,346,11101442,-795,0,1765523071,15135.909530269993,212.7095416200027,50725.35707328001
2025-12-12,07:04:33.000,346,11101445,-635,0,1765523072,15135.943211819998,212.7095416200027,50725.385021760005
2025-12-12,07:04:34.000,346,11101429,-795,0,1765523073,15135.983629679999,212.67429596999864,50725.34309904
2025-12-12,07:04:35.000,346,11101459,-795,0,1765523074,15135.990365989994,212.695443360004,50725.40598312001
2025-12-12,07:04:36.000,346,11101479,-795,0,1765523075,15136.024047539999,212.695443360004,50725.385021760005
2025-12-12,07:04:37.000,346,11101412,-795,0,1765523076,15136.010574919994,212.67429596999864,50725.3640604
2025-12-12,07:04:38.000,346,11101451,-795,0,1765523077,15135.983629679999,212.68839423000463,50725.30816344001
2025-12-12,07:04:39.000,346,11101442,-795,0,1765523078,15135.976893369989,212.67429596999864,50725.32213768
2025-12-12,07:04:40.000,346,11101484,-795,0,1765523079,15135.990365989994,212.695443360004,50725.25226648
2025-12-12,07:04:41.000,346,11101446,-795,0,1765523080,15136.010574919994,212.7095416200027,50725.30816344001
2025-12-12,07:04:42.000,346,11101464,-795,0,1765523081,15136.071201709994,212.70249249000335,50725.30816344001
2025-12-12,07:04:43.000,346,11101435,-795,0,1765523082,15136.111619569994,212.70249249000335,50725.37803464001
2025-12-12,07:04:44.000,346,11101426,-635,0,1765523083,15136.104883259999,212.695443360004,50725.2941892
2025-12-12,07:04:45.000,346,11101431,-795,0,1765523084,15136.091410639994,212.68839423000463,50725.32912480001
2025-12-12,07:04:46.000,346,11101408,-795,0,1765523085,15136.12509219,212.67429596999864,50725.231305119996
2025-12-12,07:04:47.000,346,11101459,-795,0,1765523086,15136.14530112,212.63905032000184,50725.231305119996
2025-12-12,07:04:48.000,346,11101460,-795,0,1765523087,15136.152037429994,212.63905032000184,50725.24527936
2025-12-12,07:04:49.000,346,11101428,-795,0,1765523088,15136.14530112,212.61790293000377,50725.14047256001
2025-12-12,07:04:50.000,346,11101458,-635,0,1765523089,15136.091410639994,212.62495206000312,50725.05662712
2025-12-12,07:04:51.000,346,11101448,-795,0,1765523090,15136.104883259999,212.58970640999905,50725.07060136001
2025-12-12,07:04:52.000,346,11101445,-795,0,1765523091,15136.172246359994,212.6108538000044,50725.14745968
2025-12-12,07:04:53.000,346,11101477,-795,0,1765523092,15136.111619569994,212.62495206000312,50725.17540816
2025-12-12,07:04:54.000,346,11101455,-755,0,1765523093,15136.071201709994,212.61790293000377,50725.16143392001
2025-12-12,07:04:55.000,346,11101445,-795,0,1765523094,15136.064465399999,212.6108538000044,50725.20335664
2025-12-12,07:04:56.000,346,11101450,-675,0,1765523095,15136.07793801999,212.61790293000377,50725.231305119996
2025-12-12,07:04:57.000,346,11101486,-795,0,1765523096,15136.104883259999,212.5826572799997,50725.168421040005
2025-12-12,07:04:58.000,346,11101470,-755,0,1765523097,15136.12509219,212.52626424000482,50725.18239528
2025-12-12,07:04:59.000,346,11101460,-795,0,1765523098,15136.14530112,212.56855902000098,50725.16143392001
2025-12-12,07:05:00.000,346,11101471,-795,0,1765523099,15136.07793801999,212.5967555399984,50725.12649832
2025-12-12,07:05:01.000,346,11101474,-795,0,1765523100,15136.09814694999,212.58970640999905,50725.0845756
2025-12-12,07:05:02.000,346,11101445,-795,0,1765523101,15136.111619569994,212.6108538000044,50725.14745968
2025-12-12,07:05:03.000,346,11101460,-795,0,1765523102,15136.13856480999,212.56855902000098,50725.16143392001
2025-12-12,07:05:04.000,346,11101497,-795,0,1765523103,15136.172246359994,212.4980677200001,50725.10553696
2025-12-12,07:05:05.000,346,11101464,-755,0,1765523104,15136.18571898,212.54036250000354,50725.07060136001
2025-12-12,07:05:06.000,346,11101469,-795,0,1765523105,15136.17898266999,212.53331337000418,50725.09156272001
2025-12-12,07:05:07.000,346,11101471,-795,0,1765523106,15136.19919159999,212.55446076000226,50725.0845756
2025-12-12,07:05:08.000,346,11101486,-755,0,1765523107,15136.23960945999,212.50511684999947,50725.07758848
2025-12-12,07:05:09.000,346,11101440,-795,0,1765523108,15136.22613684,212.4628220700033,50725.10553696
2025-12-12,07:05:10.000,346,11101481,-795,0,1765523109,15136.22613684,212.40642903000116,50725.000730160005
2025-12-12,07:05:11.000,346,11101476,-795,0,1765523110,15136.2665547,212.3852816400031,50724.930858960004
2025-12-12,07:05:12.000,346,11101501,-795,0,1765523111,15136.36759935,212.35708511999837,50725.03566576
2025-12-12,07:05:13.000,346,11101434,-795,0,1765523112,15136.374335659995,212.34298685999966,50725.03566576
2025-12-12,07:05:14.000,346,11101445,-795,0,1765523113,15136.34739042,212.28659382000478,50724.95880744
2025-12-12,07:05:15.000,346,11101476,-795,0,1765523114,15136.354126729995,212.25839730000007,50724.97278168001
2025-12-12,07:05:16.000,346,11101458,-795,0,1765523115,15136.34065410999,212.19495512999856,50724.96579456
2025-12-12,07:05:17.000,346,11101471,-795,0,1765523116,15136.313708869995,212.1526603500024,50724.951820320006
2025-12-12,07:05:18.000,346,11101459,-795,0,1765523117,15136.313708869995,212.13151296000433,50724.930858960004
2025-12-12,07:05:19.000,346,11101435,-795,0,1765523118,15136.32718149,212.0892181800009,50724.94483320001
2025-12-12,07:05:20.000,346,11101453,-795,0,1765523119,15136.273291009995,212.06102166000346,50724.8400264
2025-12-12,07:05:21.000,346,11101467,-635,0,1765523120,15136.28676363,212.01167775000067,50724.8400264
2025-12-12,07:05:22.000,346,11101468,-795,0,1765523121,15136.32718149,211.97643210000388,50724.86098776
2025-12-12,07:05:23.000,346,11101501,-795,0,1765523122,15136.30697256,211.93413732000045,50724.90291048001
2025-12-12,07:05:24.000,346,11101459,-795,0,1765523123,15136.32044517999,211.8777442799983,50724.90291048001
2025-12-12,07:05:25.000,346,11101447,-795,0,1765523124,15136.25981838999,211.83544950000214,50724.81906504
2025-12-12,07:05:26.000,346,11101406,-795,0,1765523125,15136.24634577,211.84954776000086,50724.77714232001
2025-12-12,07:05:27.000,346,11101468,-795,0,1765523126,15136.22613684,211.77905646,50724.700284
2025-12-12,07:05:28.000,346,11101475,-795,0,1765523127,15136.212664219995,211.75790907000192,50724.700284
2025-12-12,07:05:29.000,346,11101457,-795,0,1765523128,15136.18571898,211.71561428999848,50724.64438704
2025-12-12,07:05:30.000,346,11101456,-795,0,1765523129,15136.19919159999,211.70856515999913,50724.65137416
2025-12-12,07:05:31.000,346,11101432,-795,0,1765523130,15136.19919159999,211.66627038000297,50724.65137416
2025-12-12,07:05:32.000,346,11101442,-795,0,1765523131,15136.21940052999,211.58872995000274,50724.763168080004
2025-12-12,07:05:33.000,346,11101462,-715,0,1765523132,15136.21940052999,211.5957790800021,50724.70727112001
2025-12-12,07:05:34.000,346,11101445,-795,0,1765523133,15136.17898266999,211.51823865000188,50724.665348400005
2025-12-12,07:05:35.000,346,11101458,-795,0,1765523134,15136.13856480999,211.52528778000124,50724.665348400005
2025-12-12,07:05:36.000,346,11101439,-795,0,1765523135,15136.104883259999,211.46184560999973,50724.616438560006
2025-12-12,07:05:37.000,346,11101438,-795,0,1765523136,15136.13856480999,211.4829929999978,50724.6304128
2025-12-12,07:05:38.000,346,11101441,-755,0,1765523137,15136.13856480999,211.44069822000165,50724.58150296
2025-12-12,07:05:39.000,346,11101457,-795,0,1765523138,15136.12509219,211.44069822000165,50724.60246432
2025-12-12,07:05:40.000,346,11101418,-795,0,1765523139,15136.104883259999,211.40545257000485,50724.56752872001
2025-12-12,07:05:41.000,346,11101471,-795,0,1765523140,15136.07793801999,211.39840343999822,50724.58849008001
2025-12-12,07:05:42.000,346,11101484,-795,0,1765523141,15136.084674329999,211.3490595300027,50724.58849008001
2025-12-12,07:05:43.000,346,11101444,-795,0,1765523142,15136.12509219,211.320863009998,50724.63739992001
2025-12-12,07:05:44.000,346,11101480,-795,0,1765523143,15136.050992779994,211.334961270004,50724.60945144001
2025-12-12,07:05:45.000,346,11101467,-795,0,1765523144,15136.064465399999,211.29266649000056,50724.60945144001
2025-12-12,07:05:46.000,346,11101456,-795,0,1765523145,15136.044256469999,211.29266649000056,50724.53958024001
2025-12-12,07:05:47.000,346,11101441,-795,0,1765523146,15136.064465399999,211.29971561999992,50724.560541599996
2025-12-12,07:05:48.000,346,11101432,-795,0,1765523147,15136.07793801999,211.31381387999863,50724.55355448
2025-12-12,07:05:49.000,346,11101367,-795,0,1765523148,15135.997102299989,211.29266649000056,50724.48368328
2025-12-12,07:05:50.000,346,11101466,-795,0,1765523149,15135.963420749998,211.26446997000312,50724.378876480005
2025-12-12,07:05:51.000,346,11101479,-795,0,1765523150,15135.970157059994,211.2856173600012,50724.49067040001
2025-12-12,07:05:52.000,346,11101447,-795,0,1765523151,15136.030783849994,211.27151910000248,50724.51163176
2025-12-12,07:05:53.000,346,11101429,-795,0,1765523152,15135.997102299989,211.21512606000033,50724.4557348
2025-12-12,07:05:54.000,346,11101427,-795,0,1765523153,15135.997102299989,211.20807693000097,50724.3858636
2025-12-12,07:05:55.000,346,11101477,-795,0,1765523154,15136.003838609999,211.21512606000033,50724.37188936001
2025-12-12,07:05:56.000,346,11101455,-715,0,1765523155,15135.997102299989,211.19397867000225,50724.392850719996
2025-12-12,07:05:57.000,346,11101462,-795,0,1765523156,15135.997102299989,211.17988041000353,50724.35791512
2025-12-12,07:05:58.000,346,11101489,-795,0,1765523157,15135.990365989994,211.15168388999882,50724.34394088
2025-12-12,07:05:59.000,346,11101453,-795,0,1765523158,15136.003838609999,211.15873301999818,50724.33695376
2025-12-12,07:06:00.000,346,11101431,-795,0,1765523159,15136.010574919994,211.16578215000482,50724.19022424
2025-12-12,07:06:01.000,346,11101464,-755,0,1765523160,15135.983629679999,211.1375856300001,50724.260095440004
2025-12-12,07:06:02.000,346,11101439,-795,0,1765523161,15135.997102299989,211.15168388999882,50724.281056800006
2025-12-12,07:06:03.000,346,11101433,-715,0,1765523162,15136.030783849994,211.0882417200046,50724.26708256
2025-12-12,07:06:04.000,346,11101421,-795,0,1765523163,15136.010574919994,211.06004519999988,50724.27406968001
2025-12-12,07:06:05.000,346,11101411,-795,0,1765523164,15136.024047539999,211.04594694000116,50724.19721136
2025-12-12,07:06:06.000,346,11101495,-795,0,1765523165,15135.990365989994,211.02479955000308,50724.17625
2025-12-12,07:06:07.000,346,11101421,-795,0,1765523166,15135.990365989994,210.99660302999837,50724.23214696001
2025-12-12,07:06:08.000,346,11101480,-795,0,1765523167,15135.976893369989,211.01070129000436,50724.211185600005
2025-12-12,07:06:09.000,346,11101429,-795,0,1765523168,15136.010574919994,210.99660302999837,50724.1413144
2025-12-12,07:06:10.000,346,11101440,-795,0,1765523169,15135.970157059994,210.9543082500022,50724.05048184
2025-12-12,07:06:11.000,346,11101436,-795,0,1765523170,15135.936475509989,210.92611173000478,50724.0714432
2025-12-12,07:06:12.000,346,11101415,-795,0,1765523171,15135.983629679999,210.92611173000478,50724.043494720005
2025-12-12,07:06:13.000,346,11101467,-795,0,1765523172,15135.976893369989,210.89791521000006,50724.00855912
2025-12-12,07:06:14.000,346,11101476,-475,0,1765523173,15135.990365989994,210.91906259999814,50724.06445608001
2025-12-12,07:06:15.000,346,11101476,-795,0,1765523174,15135.949948129994,210.91906259999814,50724.03650760001
2025-12-12,07:06:16.000,346,11101444,-795,0,1765523175,15135.990365989994,210.8908660800007,50724.03650760001
2025-12-12,07:06:17.000,346,11101421,-795,0,1765523176,15136.010574919994,210.876767820002,50724.043494720005
2025-12-12,07:06:18.000,346,11101472,-795,0,1765523177,15135.990365989994,210.86266956000327,50723.945675040006
2025-12-12,07:06:19.000,346,11101459,-795,0,1765523178,15135.997102299989,210.84152216999792,50723.95964928
2025-12-12,07:06:20.000,346,11101497,-795,0,1765523179,15136.017311229989,210.80627652000112,50723.889778079996
2025-12-12,07:06:21.000,346,11101477,-795,0,1765523180,15136.071201709994,210.7639817399977,50723.86881672001
2025-12-12,07:06:22.000,346,11101503,-795,0,1765523181,15136.104883259999,210.71463783000218,50723.89676520001
2025-12-12,07:06:23.000,346,11101455,-795,0,1765523182,15136.09814694999,210.71463783000218,50723.8618296
2025-12-12,07:06:24.000,346,11101462,-795,0,1765523183,15136.14530112,210.65824479000003,50723.84086824
2025-12-12,07:06:25.000,346,11101449,-795,0,1765523184,15136.15877373999,210.6300482700026,50723.8618296
2025-12-12,07:06:26.000,346,11101451,-795,0,1765523185,15136.14530112,210.6300482700026,50723.83388112
2025-12-12,07:06:27.000,346,11101429,-795,0,1765523186,15136.16551005,210.57365523000044,50723.81291976
2025-12-12,07:06:28.000,346,11101444,-795,0,1765523187,15136.19919159999,210.55250784000236,50723.757022800004
2025-12-12,07:06:29.000,346,11101481,-795,0,1765523188,15136.21940052999,210.50316392999957,50723.777984160006
2025-12-12,07:06:30.000,346,11101477,-795,0,1765523189,15136.23960945999,210.46791828000278,50723.67317736
2025-12-12,07:06:31.000,346,11101450,-795,0,1765523190,15136.21940052999,210.45382002000406,50723.73606144
2025-12-12,07:06:32.000,346,11101446,-795,0,1765523191,15136.22613684,210.3974269800019,50723.75003568001
2025-12-12,07:06:33.000,346,11101432,-795,0,1765523192,15136.25981838999,210.34808306999912,50723.74304856
2025-12-12,07:06:34.000,346,11101463,-795,0,1765523193,15136.25981838999,210.29169003000425,50723.6871516
2025-12-12,07:06:35.000,346,11101494,-795,0,1765523194,15136.232873149995,210.2987391600036,50723.708112960005
2025-12-12,07:06:36.000,346,11101493,-795,0,1765523195,15136.273291009995,210.25644438000018,50723.66619024
2025-12-12,07:06:37.000,346,11101445,-795,0,1765523196,15136.30023624999,210.2705426399989,50723.59631904
2025-12-12,07:06:38.000,346,11101484,-795,0,1765523197,15136.273291009995,210.21414960000402,50723.57535768
2025-12-12,07:06:39.000,346,11101455,-795,0,1765523198,15136.293499939995,210.20005133999803,50723.53343496001
2025-12-12,07:06:40.000,346,11101460,-795,0,1765523199,15136.2665547,210.1718548200006,50723.53343496001
2025-12-12,07:06:41.000,346,11101460,-795,0,1765523200,15136.30023624999,210.1366091700038,50723.50548648
2025-12-12,07:06:42.000,346,11101457,-795,0,1765523201,15136.313708869995,210.15775656000187,50723.5474092
2025-12-12,07:06:43.000,346,11101451,-795,0,1765523202,15136.313708869995,210.087265260001,50723.51946072
2025-12-12,07:06:44.000,346,11101477,-795,0,1765523203,15136.374335659995,210.08021613000165,50723.49849936
2025-12-12,07:06:45.000,346,11101410,-795,0,1765523204,15136.38107196999,210.06611787000293,50723.44958952
2025-12-12,07:06:46.000,346,11101465,-795,0,1765523205,15136.36759935,210.03792134999821,50723.43561528001
2025-12-12,07:06:47.000,346,11101474,-795,0,1765523206,15136.394544589995,209.9885774400027,50723.42862816
2025-12-12,07:06:48.000,346,11101494,-795,0,1765523207,15136.44169875999,209.95333178999863,50723.372731200005
2025-12-12,07:06:49.000,346,11101438,-795,0,1765523208,15136.48211661999,209.91103701000247,50723.24696304001
2025-12-12,07:06:50.000,346,11101402,-795,0,1765523209,15136.374335659995,209.8264474500029,50723.14914336001
2025-12-12,07:06:51.000,346,11101464,-795,0,1765523210,15136.475380309996,209.81939832000353,50723.23997592
2025-12-12,07:06:52.000,346,11101424,-795,0,1765523211,15136.515798169996,209.78415266999946,50723.23997592
2025-12-12,07:06:53.000,346,11101477,-795,0,1765523212,15136.50906186,209.72775963000458,50723.24696304001
2025-12-12,07:06:54.000,346,11101456,-795,0,1765523213,15136.522534479991,209.6925139800005,50723.24696304001
2025-12-12,07:06:55.000,346,11101437,-795,0,1765523214,15136.52927079,209.67136659000244,50723.219014559996
2025-12-12,07:06:56.000,346,11101422,-795,0,1765523215,15136.576424959996,209.63612093999836,50723.0932464
2025-12-12,07:06:57.000,346,11101466,-795,0,1765523216,15136.562952339991,209.5797279000035,50723.1631176
2025-12-12,07:06:58.000,346,11101464,-795,0,1765523217,15136.542743409991,209.57267877000413,50723.07228504
2025-12-12,07:06:59.000,346,11101498,-795,0,1765523218,15136.562952339991,209.58677703000285,50723.12818200001
2025-12-12,07:07:00.000,346,11101424,-795,0,1765523219,15136.56968865,209.54448224999942,50723.07228504
2025-12-12,07:07:01.000,346,11101433,-795,0,1765523220,15136.589897580001,209.51628573000198,50723.13516912
2025-12-12,07:07:02.000,346,11101412,-675,0,1765523221,15136.643788059991,209.47399094999855,50723.12119488
2025-12-12,07:07:03.000,346,11101460,-795,0,1765523222,15136.657260679996,209.4951383400039,50723.10023352001
2025-12-12,07:07:04.000,346,11101475,-795,0,1765523223,15136.677469609996,209.48808921000455,50723.03036232001
2025-12-12,07:07:05.000,346,11101438,-795,0,1765523224,15136.690942230001,209.47399094999855,50723.0233752
2025-12-12,07:07:06.000,346,11101437,-635,0,1765523225,15136.690942230001,209.45989268999983,50723.037349440005
2025-12-12,07:07:07.000,346,11101442,-795,0,1765523226,15136.758305329997,209.42464704000304,50723.03036232001
2025-12-12,07:07:08.000,346,11101468,-795,0,1765523227,15136.731360090002,209.38940138999897,50722.988439600005
2025-12-12,07:07:09.000,346,11101483,-795,0,1765523228,15136.744832709992,209.36120487000153,50723.00241384
2025-12-12,07:07:10.000,346,11101450,-795,0,1765523229,15136.731360090002,209.3189100899981,50722.90459416
2025-12-12,07:07:11.000,346,11101461,-795,0,1765523230,15136.758305329997,209.29776270000002,50722.883632799996
2025-12-12,07:07:12.000,346,11101402,-795,0,1765523231,15136.818932119997,209.29071357000066,50722.92555552
2025-12-12,07:07:13.000,346,11101438,-795,0,1765523232,15136.832404740002,209.2836644400013,50722.89760704
2025-12-12,07:07:14.000,346,11101527,-795,0,1765523233,15136.872822600002,209.24136965999787,50722.89760704
2025-12-12,07:07:15.000,346,11101435,-795,0,1765523234,15136.899767839997,209.17792749000364,50722.86267144001
2025-12-12,07:07:16.000,346,11101400,-795,0,1765523235,15136.893031530002,209.1356327100002,50722.89061992001
2025-12-12,07:07:17.000,346,11101442,-675,0,1765523236,15136.899767839997,209.12858358000085,50722.85568432
2025-12-12,07:07:18.000,346,11101415,-795,0,1765523237,15136.940185699998,209.11448532000213,50722.79280024001
2025-12-12,07:07:19.000,346,11101435,-715,0,1765523238,15136.940185699998,209.10743619000277,50722.79978736
2025-12-12,07:07:20.000,346,11101452,-795,0,1765523239,15136.926713079993,209.05809227999998,50722.73690328
2025-12-12,07:07:21.000,346,11101447,-795,0,1765523240,15136.980603559998,209.0369448900019,50722.80677448
2025-12-12,07:07:22.000,346,11101491,-795,0,1765523241,15137.007548799993,209.0369448900019,50722.83472296
2025-12-12,07:07:23.000,346,11101449,-795,0,1765523242,15137.034494039988,208.98055184999976,50722.82773584
2025-12-12,07:07:24.000,346,11101461,-795,0,1765523243,15137.081648209998,208.98055184999976,50722.73690328
2025-12-12,07:07:25.000,346,11101411,-795,0,1765523244,15137.108593449993,208.93120794000424,50722.80677448
2025-12-12,07:07:26.000,346,11101449,-795,0,1765523245,15137.101857139998,208.86776577000273,50722.771838880006
2025-12-12,07:07:27.000,346,11101429,-795,0,1765523246,15137.115329759989,208.83252011999866,50722.750877520004
2025-12-12,07:07:28.000,346,11101419,-755,0,1765523247,15137.128802379993,208.81137273000058,50722.69498056001
2025-12-12,07:07:29.000,346,11101481,-795,0,1765523248,15137.162483929998,208.7761270800038,50722.72292904001
2025-12-12,07:07:30.000,346,11101458,-795,0,1765523249,15137.088384519993,208.78317621000315,50722.534276800005
2025-12-12,07:07:31.000,346,11101418,-795,0,1765523250,15137.216374409989,208.73383230000036,50722.61812224
2025-12-12,07:07:32.000,346,11101438,-755,0,1765523251,15137.27700119999,208.67039012999885,50722.604148000006
2025-12-12,07:07:33.000,346,11101437,-795,0,1765523252,15137.25679226999,208.6280953500027,50722.653057840005
2025-12-12,07:07:34.000,346,11101447,-595,0,1765523253,15137.263528579999,208.55760405000183,50722.604148000006
2025-12-12,07:07:35.000,346,11101447,-795,0,1765523254,15137.290473819994,208.50121100999968,50722.548251039996
2025-12-12,07:07:36.000,346,11101452,-795,0,1765523255,15137.33762798999,208.42367057999945,50722.5692124
2025-12-12,07:07:37.000,346,11101402,-795,0,1765523256,15137.351100609994,208.37432667000394,50722.548251039996
2025-12-12,07:07:38.000,346,11101440,-795,0,1765523257,15137.35783691999,208.27563884999836,50722.5692124
2025-12-12,07:07:39.000,346,11101406,-795,0,1765523258,15137.411727399995,208.2333440700022,50722.47139272
2025-12-12,07:07:40.000,346,11101415,-675,0,1765523259,15137.431936329995,208.16285277000134,50722.40850864001
2025-12-12,07:07:41.000,346,11101438,-715,0,1765523260,15137.42520002,208.1205579899979,50722.42248288
2025-12-12,07:07:42.000,346,11101452,-795,0,1765523261,15137.52624467,208.0218701699996,50722.47837984001
2025-12-12,07:07:43.000,346,11101451,-795,0,1765523262,15137.553189909995,207.9866245200028,50722.49235408
2025-12-12,07:07:44.000,346,11101417,-755,0,1765523263,15137.5464536,207.90203496000322,50722.47139272
2025-12-12,07:07:45.000,346,11101403,-795,0,1765523264,15137.553189909995,207.8385927900017,50722.44344424
2025-12-12,07:07:46.000,346,11101409,-755,0,1765523265,15137.58687146,207.7751506200002,50722.49235408
2025-12-12,07:07:47.000,346,11101426,-795,0,1765523266,15137.60034407999,207.7117084499987,50722.45741848001
2025-12-12,07:07:48.000,346,11101452,-795,0,1765523267,15137.613816699995,207.69761018999998,50722.44344424
2025-12-12,07:07:49.000,346,11101449,-795,0,1765523268,15137.62728932,207.66236454000318,50722.436457120006
2025-12-12,07:07:50.000,346,11101404,-715,0,1765523269,15137.62728932,207.6271188899991,50722.38754728001
2025-12-12,07:07:51.000,346,11101428,-795,0,1765523270,15137.694652419996,207.5777749800036,50722.35261168
2025-12-12,07:07:52.000,346,11101477,-795,0,1765523271,15137.714861349996,207.57072585000424,50722.33863744001
2025-12-12,07:07:53.000,346,11101445,-795,0,1765523272,15137.762015519991,207.5143328100021,50722.3246632
2025-12-12,07:07:54.000,346,11101453,-795,0,1765523273,15137.802433379991,207.493185420004,50722.33863744001
2025-12-12,07:07:55.000,346,11101460,-795,0,1765523274,15137.815905999996,207.43679238000186,50722.33863744001
2025-12-12,07:07:56.000,346,11101444,-795,0,1765523275,15137.869796480001,207.43679238000186,50722.38754728001
2025-12-12,07:07:57.000,346,11101397,-795,0,1765523276,15137.849587550001,207.34515369000292,50722.35261168
2025-12-12,07:07:58.000,346,11101476,-795,0,1765523277,15137.863060169992,207.33810456000356,50722.27575336
2025-12-12,07:07:59.000,346,11101453,-715,0,1765523278,15137.930423270001,207.2676132600027,50722.30370184
2025-12-12,07:08:00.000,346,11101447,-795,0,1765523279,15137.964104819992,207.2182693499999,50722.247804880004
2025-12-12,07:08:01.000,346,11101427,-795,0,1765523280,15138.024731609992,207.16187630999775,50722.34562456
2025-12-12,07:08:02.000,346,11101419,-715,0,1765523281,15138.065149469992,207.0843358800048,50722.23383064
2025-12-12,07:08:03.000,346,11101435,-795,0,1765523282,15138.125776259993,207.02794284000265,50722.254792
2025-12-12,07:08:04.000,346,11101434,-795,0,1765523283,15138.193139360003,206.98564805999922,50722.22684352
2025-12-12,07:08:05.000,346,11101434,-795,0,1765523284,15138.220084599998,206.9363041500037,50722.198895040005
2025-12-12,07:08:06.000,346,11101459,-795,0,1765523285,15138.233557219988,206.88696024000092,50722.24081776001
2025-12-12,07:08:07.000,346,11101431,-795,0,1765523286,15138.260502459998,206.8094198100007,50722.22684352
2025-12-12,07:08:08.000,346,11101467,-795,0,1765523287,15138.294184009988,206.7741741600039,50722.21985640001
2025-12-12,07:08:09.000,346,11101461,-795,0,1765523288,15138.287447699993,206.74597763999918,50722.22684352
2025-12-12,07:08:10.000,346,11101389,-715,0,1765523289,15138.267238769993,206.66843720999896,50722.09408824001
2025-12-12,07:08:11.000,346,11101422,-795,0,1765523290,15138.327865559993,206.64728982000088,50722.02421704001
2025-12-12,07:08:12.000,346,11101439,-795,0,1765523291,15138.354810799989,206.63319156000216,50722.03819128
2025-12-12,07:08:13.000,346,11101445,-795,0,1765523292,15138.388492349994,206.58384764999937,50722.08710112
2025-12-12,07:08:14.000,346,11101403,-795,0,1765523293,15138.435646519989,206.53450374000386,50722.08710112
2025-12-12,07:08:15.000,346,11101419,-795,0,1765523294,15138.469328069994,206.464012440003,50722.080114000004
2025-12-12,07:08:16.000,346,11101429,-795,0,1765523295,15138.51648223999,206.40761940000084,50722.04517840001
2025-12-12,07:08:17.000,346,11101468,-795,0,1765523296,15138.590581649994,206.33712809999997,50721.98928144
2025-12-12,07:08:18.000,346,11101438,-795,0,1765523297,15138.59731795999,206.28778419000446,50722.02421704001
2025-12-12,07:08:19.000,346,11101472,-675,0,1765523298,15138.671417369995,206.19614549999824,50722.02421704001
2025-12-12,07:08:20.000,346,11101458,-795,0,1765523299,15138.66468106,206.17499811000016,50721.98928144
2025-12-12,07:08:21.000,346,11101444,-795,0,1765523300,15138.752253089995,206.08335942000122,50721.97530720001
2025-12-12,07:08:22.000,346,11101434,-795,0,1765523301,15138.79940725999,206.005818990001,50722.01722992
2025-12-12,07:08:23.000,346,11101452,-795,0,1765523302,15138.873506669996,205.9564750799982,50722.02421704001
2025-12-12,07:08:24.000,346,11101483,-795,0,1765523303,15138.90045190999,205.87893464999797,50721.98928144
2025-12-12,07:08:25.000,346,11101476,-795,0,1765523304,15138.90045190999,205.8225416100031,50722.01722992
2025-12-12,07:08:26.000,346,11101451,-795,0,1765523305,15138.94760608,205.76614857000095,50721.9403716
2025-12-12,07:08:27.000,346,11101458,-795,0,1765523306,15138.994760249996,205.7238537900048,50721.94735872
2025-12-12,07:08:28.000,346,11101468,-795,0,1765523307,15139.021705489991,205.6604116200033,50722.00325568001
2025-12-12,07:08:29.000,346,11101436,-795,0,1765523308,15139.048650730001,205.60401858000114,50721.982294320005
2025-12-12,07:08:30.000,346,11101465,-795,0,1765523309,15139.041914419991,205.55467466999835,50721.89146176
2025-12-12,07:08:31.000,346,11101498,-795,0,1765523310,15139.068859660001,205.50533076000283,50721.89146176
2025-12-12,07:08:32.000,346,11101471,-795,0,1765523311,15139.142959069992,205.47008510999876,50721.8705004
2025-12-12,07:08:33.000,346,11101446,-795,0,1765523312,15139.210322170002,205.40664294000453,50721.89146176
2025-12-12,07:08:34.000,346,11101455,-755,0,1765523313,15139.230531100002,205.35024990000238,50721.89844888
2025-12-12,07:08:35.000,346,11101486,-795,0,1765523314,15139.244003719992,205.32205337999767,50721.90543600001
2025-12-12,07:08:36.000,346,11101439,-795,0,1765523315,15139.270948960002,205.27270947000216,50721.88447464001
2025-12-12,07:08:37.000,346,11101529,-795,0,1765523316,15139.284421579992,205.21631643,50721.87748752001
2025-12-12,07:08:38.000,346,11101465,-795,0,1765523317,15139.311366820002,205.13877599999978,50721.863513280005
2025-12-12,07:08:39.000,346,11101504,-795,0,1765523318,15139.345048369993,205.13172687000042,50721.82159056
2025-12-12,07:08:40.000,346,11101445,-795,0,1765523319,15139.378729919998,205.0682846999989,50721.84255192
2025-12-12,07:08:41.000,346,11101442,-795,0,1765523320,15139.358520989997,204.99779339999805,50721.70979664001
2025-12-12,07:08:42.000,346,11101439,-795,0,1765523321,15139.392202540002,204.96254775000125,50721.72377088
2025-12-12,07:08:43.000,346,11101456,-795,0,1765523322,15139.412411470003,204.91320383999846,50721.77966784
2025-12-12,07:08:44.000,346,11101436,-795,0,1765523323,15139.405675159993,204.87795819000166,50721.8006292
2025-12-12,07:08:45.000,346,11101433,-795,0,1765523324,15139.405675159993,204.83566340999823,50721.744732240004
2025-12-12,07:08:46.000,346,11101487,-715,0,1765523325,15139.425884089993,204.80041776000144,50721.68883528001
2025-12-12,07:08:47.000,346,11101427,-795,0,1765523326,15139.459565639998,204.77927037000336,50721.70979664001
2025-12-12,07:08:48.000,346,11101447,-755,0,1765523327,15139.486510879993,204.7228773300012,50721.71678376001
2025-12-12,07:08:49.000,346,11101422,-795,0,1765523328,15139.526928739993,204.73697558999993,50721.72377088
2025-12-12,07:08:50.000,346,11101445,-795,0,1765523329,15139.506719809993,204.65238603000034,50721.646912560005
2025-12-12,07:08:51.000,346,11101425,-795,0,1765523330,15139.607764459994,204.63828777000163,50721.646912560005
2025-12-12,07:08:52.000,346,11101438,-795,0,1765523331,15139.654918629989,204.60304212000483,50721.71678376001
2025-12-12,07:08:53.000,346,11101430,-755,0,1765523332,15139.634709699989,204.54664908000268,50721.63293832
2025-12-12,07:08:54.000,346,11101428,-795,0,1765523333,15139.69533648999,204.4761577800018,50721.70280952
2025-12-12,07:08:55.000,346,11101436,-795,0,1765523334,15139.729018039994,204.42681386999902,50721.73774512001
2025-12-12,07:08:56.000,346,11101483,-795,0,1765523335,15139.77617220999,204.35632256999816,50721.63293832
2025-12-12,07:08:57.000,346,11101430,-795,0,1765523336,15139.80311745,204.29288040000392,50721.68883528001
2025-12-12,07:08:58.000,346,11101473,-795,0,1765523337,15139.80311745,204.23648736000177,50721.646912560005
2025-12-12,07:08:59.000,346,11101443,-795,0,1765523338,15139.81659006999,204.19419257999834,50721.65389968
2025-12-12,07:09:00.000,346,11101476,-795,0,1765523339,15139.84353531,204.18009431999963,50721.61896408001
2025-12-12,07:09:01.000,346,11101437,-795,0,1765523340,15139.83679899999,204.14484867000283,50721.58402848
2025-12-12,07:09:02.000,346,11101429,-755,0,1765523341,15139.85700792999,204.11665214999812,50721.63293832
2025-12-12,07:09:03.000,346,11101445,-795,0,1765523342,15139.87721685999,204.07435737000196,50721.61896408001
2025-12-12,07:09:04.000,346,11101430,-795,0,1765523343,15139.92437103,204.05320998000388,50721.598002720006
2025-12-12,07:09:05.000,346,11101477,-795,0,1765523344,15139.951316269995,204.02501345999917,50721.58402848
2025-12-12,07:09:06.000,346,11101440,-795,0,1765523345,15139.92437103,204.0038660700011,50721.55608
2025-12-12,07:09:07.000,346,11101431,-795,0,1765523346,15139.97826150999,203.9686204200043,50721.577041360004
2025-12-12,07:09:08.000,346,11101473,-795,0,1765523347,15140.032151989995,203.9404238999996,50721.57005424001
2025-12-12,07:09:09.000,346,11101439,-715,0,1765523348,15140.052360919995,203.82763782000256,50721.59101560001
2025-12-12,07:09:10.000,346,11101427,-715,0,1765523349,15140.032151989995,203.78534303999913,50721.50018304001
2025-12-12,07:09:11.000,346,11101446,-795,0,1765523350,15140.08604247,203.7078026099989,50721.49319592
2025-12-12,07:09:12.000,346,11101445,-795,0,1765523351,15140.09951508999,203.71485173999827,50721.528131520005
2025-12-12,07:09:13.000,346,11101426,-795,0,1765523352,15140.173614499996,203.63026217999868,50721.58402848
2025-12-12,07:09:14.000,346,11101452,-795,0,1765523353,15140.12646033,203.60206566000124,50721.55608
2025-12-12,07:09:15.000,346,11101434,-675,0,1765523354,15140.20729605,203.58091827000317,50721.55608
2025-12-12,07:09:16.000,346,11101453,-795,0,1765523355,15140.220768669991,203.52452523000102,50721.58402848
2025-12-12,07:09:17.000,346,11101461,-795,0,1765523356,15140.180350809991,203.47518131999823,50721.549092880006
2025-12-12,07:09:18.000,346,11101499,-795,0,1765523357,15140.247713910001,203.4610830599995,50721.549092880006
2025-12-12,07:09:19.000,346,11101468,-795,0,1765523358,15140.254450219996,203.39059175999864,50721.58402848
2025-12-12,07:09:20.000,346,11101471,-795,0,1765523359,15140.267922840001,203.37649349999992,50721.54210576001
2025-12-12,07:09:21.000,346,11101481,-795,0,1765523360,15140.261186529991,203.34124785000313,50721.549092880006
2025-12-12,07:09:22.000,346,11101451,-795,0,1765523361,15140.335285939997,203.2989530699997,50721.598002720006
2025-12-12,07:09:23.000,346,11101495,-795,0,1765523362,15140.335285939997,203.24960916000418,50721.57005424001
2025-12-12,07:09:24.000,346,11101469,-795,0,1765523363,15140.368967490002,203.20731438000075,50721.50717016
2025-12-12,07:09:25.000,346,11101462,-795,0,1765523364,15140.382440109992,203.14387220999924,50721.59101560001
2025-12-12,07:09:26.000,346,11101443,-795,0,1765523365,15140.389176420002,203.1015774300031,50721.528131520005
2025-12-12,07:09:27.000,346,11101463,-795,0,1765523366,15140.402649039992,203.08747917000437,50721.56306712
2025-12-12,07:09:28.000,346,11101444,-795,0,1765523367,15140.456539519997,203.03108613000222,50721.61197696
2025-12-12,07:09:29.000,346,11101477,-795,0,1765523368,15140.463275829992,203.0028896100048,50721.60498984
2025-12-12,07:09:30.000,346,11101466,-675,0,1765523369,15140.490221070002,202.92534918000456,50721.47223456001
2025-12-12,07:09:31.000,346,11101458,-795,0,1765523370,15140.476748449997,202.88305440000113,50721.45826032
2025-12-12,07:09:32.000,346,11101434,-795,0,1765523371,15140.544111549993,202.8689561400024,50721.45127320001
2025-12-12,07:09:33.000,346,11101430,-795,0,1765523372,15140.544111549993,202.81256310000026,50721.42332472001
2025-12-12,07:09:34.000,346,11101471,-795,0,1765523373,15140.571056790002,202.76321919000475,50721.39537624
2025-12-12,07:09:35.000,346,11101475,-795,0,1765523374,15140.584529409993,202.72092441000132,50721.46524744
2025-12-12,07:09:36.000,346,11101453,-795,0,1765523375,15140.624947269993,202.6574822399998,50721.45826032
2025-12-12,07:09:37.000,346,11101442,-795,0,1765523376,15140.638419889998,202.63633485000173,50721.430311840006
2025-12-12,07:09:38.000,346,11101447,-795,0,1765523377,15140.624947269993,202.57994180999958,50721.4163376
2025-12-12,07:09:39.000,346,11101458,-795,0,1765523378,15140.678837749998,202.53764703000343,50721.42332472001
2025-12-12,07:09:40.000,346,11101463,-795,0,1765523379,15140.705782989993,202.44600834000448,50721.409350480004
2025-12-12,07:09:41.000,346,11101468,-795,0,1765523380,15140.725991919993,202.38961530000233,50721.33249216001
2025-12-12,07:09:42.000,346,11101447,-795,0,1765523381,15140.746200849993,202.3966644300017,50721.35345352001
2025-12-12,07:09:43.000,346,11101460,-795,0,1765523382,15140.786618709993,202.3614187800049,50721.4163376
2025-12-12,07:09:44.000,346,11101485,-795,0,1765523383,15140.813563949989,202.30502574000275,50721.381402000006
2025-12-12,07:09:45.000,346,11101442,-795,0,1765523384,15140.840509189999,202.29092748000403,50721.381402000006
2025-12-12,07:09:46.000,346,11101430,-795,0,1765523385,15140.860718119999,202.2486327000006,50721.360440640005
2025-12-12,07:09:47.000,346,11101435,-795,0,1765523386,15140.880927049999,202.22043618000316,50721.3464664
2025-12-12,07:09:48.000,346,11101463,-795,0,1765523387,15140.91460859999,202.1499448800023,50721.3464664
2025-12-12,07:09:49.000,346,11101474,-795,0,1765523388,15140.93481752999,202.11469922999822,50721.39537624
2025-12-12,07:09:50.000,346,11101478,-795,0,1765523389,15140.847245499994,202.0653553200027,50721.32550504
2025-12-12,07:09:51.000,346,11101451,-795,0,1765523390,15140.894399669989,202.04420793000463,50721.33249216001
2025-12-12,07:09:52.000,346,11101447,-795,0,1765523391,15140.907872289994,201.98781489000248,50721.49319592
2025-12-12,07:09:53.000,346,11101446,-755,0,1765523392,15140.894399669989,201.93142185000033,50721.43729896
2025-12-12,07:09:54.000,346,11101413,-795,0,1765523393,15140.91460859999,201.91732359000162,50721.36742776
2025-12-12,07:09:55.000,346,11101416,-795,0,1765523394,15140.968499079994,201.88207794000482,50721.42332472001
2025-12-12,07:09:56.000,346,11101474,-795,0,1765523395,15140.97523538999,201.81158664000395,50721.430311840006
2025-12-12,07:09:57.000,346,11101466,-795,0,1765523396,15140.99544431999,201.77634098999988,50721.43729896
2025-12-12,07:09:58.000,346,11101471,-795,0,1765523397,15140.988708009994,201.74109534000308,50721.430311840006
2025-12-12,07:09:59.000,346,11101459,-795,0,1765523398,15141.00218063,201.69880055999965,50721.47223456001
2025-12-12,07:10:00.000,346,11101484,-755,0,1765523399,15140.988708009994,201.69880055999965,50721.4163376
2025-12-12,07:10:01.000,346,11101490,-795,0,1765523400,15141.02238956,201.69880055999965,50721.50717016
2025-12-12,07:10:02.000,346,11101441,-795,0,1765523401,15141.029125869994,201.69880055999965,50721.47223456001
2025-12-12,07:10:03.000,346,11101443,-795,0,1765523402,15141.02238956,201.64240752000478,50721.47223456001
2025-12-12,07:10:04.000,346,11101457,-755,0,1765523403,15141.03586217999,201.6283092599988,50721.45127320001
2025-12-12,07:10:05.000,346,11101454,-795,0,1765523404,15141.06280742,201.56486709000455,50721.44428608
2025-12-12,07:10:06.000,346,11101464,-795,0,1765523405,15141.07628003999,201.56486709000455,50721.36742776
2025-12-12,07:10:07.000,346,11101471,-715,0,1765523406,15141.11669789999,201.56486709000455,50721.4163376
2025-12-12,07:10:08.000,346,11101462,-715,0,1765523407,15141.09648896999,201.52962144000048,50721.36742776
2025-12-12,07:10:09.000,346,11101469,-795,0,1765523408,15141.14364314,201.50142492000305,50721.38838912
2025-12-12,07:10:10.000,346,11101429,-795,0,1765523409,15141.089752659995,201.46617926999897,50721.29056944
2025-12-12,07:10:11.000,346,11101456,-795,0,1765523410,15141.109961589995,201.4450318800009,50721.360440640005
2025-12-12,07:10:12.000,346,11101464,-795,0,1765523411,15141.130170519995,201.41683536000346,50721.32550504
2025-12-12,07:10:13.000,346,11101432,-795,0,1765523412,15141.150379449995,201.40273710000474,50721.29056944
2025-12-12,07:10:14.000,346,11101431,-795,0,1765523413,15141.14364314,201.3604423200013,50721.32550504
2025-12-12,07:10:15.000,346,11101500,-795,0,1765523414,15141.16385207,201.31109840999852,50721.29056944
2025-12-12,07:10:16.000,346,11101456,-675,0,1765523415,15141.19753361999,201.28290189000109,50721.29056944
2025-12-12,07:10:17.000,346,11101453,-795,0,1765523416,15141.17732468999,201.2476562400043,50721.29056944
2025-12-12,07:10:18.000,346,11101458,-675,0,1765523417,15141.19753361999,201.21945971999958,50721.2765952
2025-12-12,07:10:19.000,346,11101451,-795,0,1765523418,15141.22447886,201.19126320000214,50721.213711120006
2025-12-12,07:10:20.000,346,11101443,-795,0,1765523419,15141.22447886,201.18421407000278,50721.213711120006
2025-12-12,07:10:21.000,346,11101449,-795,0,1765523420,15141.211006239995,201.19126320000214,50721.25563384001
2025-12-12,07:10:22.000,346,11101431,-795,0,1765523421,15141.28510565,201.18421407000278,50721.22069824
2025-12-12,07:10:23.000,346,11101443,-795,0,1765523422,15141.271633029995,201.18421407000278,50721.213711120006
2025-12-12,07:10:24.000,346,11101486,-795,0,1765523423,15141.27836933999,201.17011581000406,50721.24864672
2025-12-12,07:10:25.000,346,11101466,-635,0,1765523424,15141.271633029995,201.1630666800047,50721.241659600004
2025-12-12,07:10:26.000,346,11101456,-795,0,1765523425,15141.312050889996,201.14191928999935,50721.19973688
2025-12-12,07:10:27.000,346,11101456,-795,0,1765523426,15141.359205059991,201.12782103000063,50721.26960808
2025-12-12,07:10:28.000,346,11101462,-795,0,1765523427,15141.33899612999,201.12782103000063,50721.20672400001
2025-12-12,07:10:29.000,346,11101442,-795,0,1765523428,15141.372677679996,201.1137227700019,50721.19973688
2025-12-12,07:10:30.000,346,11101466,-795,0,1765523429,15141.352468749996,201.0502806000004,50721.17877552
2025-12-12,07:10:31.000,346,11101432,-795,0,1765523430,15141.419831849991,201.02208408000297,50721.213711120006
2025-12-12,07:10:32.000,346,11101451,-795,0,1765523431,15141.473722329996,201.0009366900049,50721.241659600004
2025-12-12,07:10:33.000,346,11101467,-715,0,1765523432,15141.487194950001,200.93044539000402,50721.30454368001
2025-12-12,07:10:34.000,346,11101458,-795,0,1765523433,15141.520876499992,200.9515927800021,50721.24864672
2025-12-12,07:10:35.000,346,11101490,-795,0,1765523434,15141.561294359992,200.93749452000338,50721.22069824
2025-12-12,07:10:36.000,346,11101434,-795,0,1765523435,15141.588239600002,200.8881506100006,50721.241659600004
2025-12-12,07:10:37.000,346,11101433,-795,0,1765523436,15141.615184839997,200.81765930999973,50721.19973688
2025-12-12,07:10:38.000,346,11101445,-795,0,1765523437,15141.581503289992,200.79651192000165,50721.26960808
2025-12-12,07:10:39.000,346,11101426,-795,0,1765523438,15141.635393769997,200.78241366000293,50721.26960808
2025-12-12,07:10:40.000,346,11101460,-795,0,1765523439,15141.581503289992,200.71192236000206,50721.16480128001
2025-12-12,07:10:41.000,346,11101476,-795,0,1765523440,15141.669075320002,200.6414310600012,50721.192749760005
2025-12-12,07:10:42.000,346,11101457,-795,0,1765523441,15141.689284250002,200.6061854100044,50721.241659600004
2025-12-12,07:10:43.000,346,11101469,-795,0,1765523442,15141.689284250002,200.5427432400029,50721.24864672
2025-12-12,07:10:44.000,346,11101474,-795,0,1765523443,15141.743174729992,200.52864498000417,50721.29755656
2025-12-12,07:10:45.000,346,11101453,-795,0,1765523444,15141.763383659993,200.48635020000074,50721.262620960006
2025-12-12,07:10:46.000,346,11101476,-795,0,1765523445,15141.776856279997,200.4440554200046,50721.213711120006
2025-12-12,07:10:47.000,346,11101471,-755,0,1765523446,15141.722965799992,200.40880977000052,50721.16480128001
2025-12-12,07:10:48.000,346,11101453,-795,0,1765523447,15141.770119970002,200.33831846999965,50721.20672400001
2025-12-12,07:10:49.000,346,11101472,-795,0,1765523448,15141.803801519993,200.27487629999814,50721.241659600004
2025-12-12,07:10:50.000,346,11101467,-795,0,1765523449,15141.803801519993,200.27487629999814,50721.143839920005
2025-12-12,07:10:51.000,346,11101454,-795,0,1765523450,15141.797065209998,200.21848326000327,50721.13685280001
2025-12-12,07:10:52.000,346,11101455,-795,0,1765523451,15141.850955689988,200.20438500000455,50721.25563384001
2025-12-12,07:10:53.000,346,11101488,-795,0,1765523452,15141.844219379993,200.19733586999791,50721.16480128001
2025-12-12,07:10:54.000,346,11101450,-795,0,1765523453,15141.817274139998,200.1832376099992,50721.13685280001
2025-12-12,07:10:55.000,346,11101522,-795,0,1765523454,15141.837483069998,200.232581520002,50721.19973688
2025-12-12,07:10:56.000,346,11101478,-515,0,1765523455,15141.850955689988,200.17618847999984,50721.1717884
2025-12-12,07:10:57.000,346,11101439,-795,0,1765523456,15141.837483069998,200.15504109000176,50721.17877552
2025-12-12,07:10:58.000,346,11101479,-795,0,1765523457,15141.824010449993,200.13389370000368,50721.08095584
2025-12-12,07:10:59.000,346,11101480,-795,0,1765523458,15141.837483069998,200.11274630999833,50721.192749760005
2025-12-12,07:11:00.000,346,11101459,-675,0,1765523459,15141.830746760003,200.05635327000346,50721.08095584
2025-12-12,07:11:01.000,346,11101448,-795,0,1765523460,15141.857691999998,200.0352058799981,50721.094930080006
2025-12-12,07:11:02.000,346,11101467,-795,0,1765523461,15141.857691999998,200.01405849000002,50721.13685280001
2025-12-12,07:11:03.000,346,11101442,-795,0,1765523462,15141.844219379993,200.01405849000002,50721.16480128001
2025-12-12,07:11:04.000,346,11101469,-795,0,1765523463,15141.891373549988,199.9365180599998,50721.11589144001
2025-12-12,07:11:05.000,346,11101483,-795,0,1765523464,15141.884637239993,199.89422328000364,50721.046020240006
2025-12-12,07:11:06.000,346,11101461,-795,0,1765523465,15141.891373549988,199.84487937000085,50721.08095584
2025-12-12,07:11:07.000,346,11101436,-795,0,1765523466,15141.938527719998,199.81668285000342,50721.046020240006
2025-12-12,07:11:08.000,346,11101435,-795,0,1765523467,15141.999154509998,199.80963372000406,50721.12986568
2025-12-12,07:11:09.000,346,11101459,-795,0,1765523468,15142.066517609994,199.71799502999784,50721.10890432
2025-12-12,07:11:10.000,346,11101452,-795,0,1765523469,15142.005890819994,199.6897985100004,50721.00409752
2025-12-12,07:11:11.000,346,11101453,-795,0,1765523470,15142.039572369998,199.68274938000104,50721.12287856
2025-12-12,07:11:12.000,346,11101445,-795,0,1765523471,15142.086726539994,199.6404546000049,50721.1019172
2025-12-12,07:11:13.000,346,11101455,-795,0,1765523472,15142.100199159999,199.6263563399989,50721.12986568
2025-12-12,07:11:14.000,346,11101439,-795,0,1765523473,15142.106935469994,199.6263563399989,50721.11589144001
2025-12-12,07:11:15.000,346,11101480,-715,0,1765523474,15142.120408089999,199.64750373000425,50721.15082704
2025-12-12,07:11:16.000,346,11101445,-795,0,1765523475,15142.113671779989,199.6404546000049,50721.22069824
2025-12-12,07:11:17.000,346,11101499,-795,0,1765523476,15142.093462849989,199.61930720999953,50721.1717884
2025-12-12,07:11:18.000,346,11101463,-795,0,1765523477,15142.012627129989,199.60520895000082,50721.16480128001
2025-12-12,07:11:19.000,346,11101458,-795,0,1765523478,15141.999154509998,199.61225808000017,50721.22069824
2025-12-12,07:11:20.000,346,11101472,-675,0,1765523479,15141.992418199989,199.5911106900021,50721.143839920005
2025-12-12,07:11:21.000,346,11101473,-795,0,1765523480,15142.032836059989,199.58406156000274,50721.143839920005
2025-12-12,07:11:22.000,346,11101438,-795,0,1765523481,15142.005890819994,199.5911106900021,50721.12986568
2025-12-12,07:11:23.000,346,11101465,-635,0,1765523482,15142.032836059989,199.58406156000274,50721.18576264001
2025-12-12,07:11:24.000,346,11101467,-795,0,1765523483,15142.019363439998,199.5911106900021,50721.15781416
2025-12-12,07:11:25.000,346,11101472,-795,0,1765523484,15141.958736649998,199.56996330000402,50721.15781416
2025-12-12,07:11:26.000,346,11101457,-795,0,1765523485,15141.992418199989,199.54881590999867,50721.16480128001
2025-12-12,07:11:27.000,346,11101469,-675,0,1765523486,15141.999154509998,199.5276685200006,50721.11589144001
2025-12-12,07:11:28.000,346,11101438,-675,0,1765523487,15141.965472959993,199.5065211300025,50721.10890432
2025-12-12,07:11:29.000,346,11101466,-795,0,1765523488,15142.005890819994,199.4783246099978,50721.12287856
2025-12-12,07:11:30.000,346,11101463,-795,0,1765523489,15141.992418199989,199.45717721999972,50721.03903312001
2025-12-12,07:11:31.000,346,11101438,-795,0,1765523490,15142.026099749994,199.45012809000036,50720.9621748
2025-12-12,07:11:32.000,346,11101419,-795,0,1765523491,15142.053044989989,199.46422634999908,50721.08095584
2025-12-12,07:11:33.000,346,11101445,-795,0,1765523492,15142.046308679994,199.43602983000164,50721.046020240006
2025-12-12,07:11:34.000,346,11101444,-795,0,1765523493,15142.046308679994,199.42898070000228,50721.03903312001
2025-12-12,07:11:35.000,346,11101468,-795,0,1765523494,15142.039572369998,199.41488244000357,50721.05300736
2025-12-12,07:11:36.000,346,11101459,-795,0,1765523495,15142.026099749994,199.40078418000485,50720.99711040001
2025-12-12,07:11:37.000,346,11101478,-795,0,1765523496,15142.039572369998,199.4078333100042,50721.032046
2025-12-12,07:11:38.000,346,11101445,-795,0,1765523497,15142.019363439998,199.36553853000078,50721.046020240006
2025-12-12,07:11:39.000,346,11101476,-755,0,1765523498,15141.999154509998,199.3443911400027,50721.08095584
2025-12-12,07:11:40.000,346,11101469,-795,0,1765523499,15142.005890819994,199.33734201000334,50721.00409752
2025-12-12,07:11:41.000,346,11101448,-795,0,1765523500,15141.972209269989,199.28799810000055,50721.01807176001
2025-12-12,07:11:42.000,346,11101476,-795,0,1765523501,15142.012627129989,199.316194619998,50721.06698160001
2025-12-12,07:11:43.000,346,11101474,-795,0,1765523502,15142.012627129989,199.2950472299999,50721.032046
2025-12-12,07:11:44.000,346,11101478,-795,0,1765523503,15141.985681889993,199.2950472299999,50721.05999448
2025-12-12,07:11:45.000,346,11101479,-795,0,1765523504,15141.992418199989,199.30209635999927,50721.032046
2025-12-12,07:11:46.000,346,11101462,-795,0,1765523505,15141.958736649998,199.2950472299999,50721.046020240006
2025-12-12,07:11:47.000,346,11101448,-795,0,1765523506,15141.958736649998,199.30914548999863,50721.046020240006
2025-12-12,07:11:48.000,346,11101492,-795,0,1765523507,15141.918318789998,199.27389984000183,50721.00409752
2025-12-12,07:11:49.000,346,11101483,-635,0,1765523508,15141.965472959993,199.30209635999927,50720.98313616
2025-12-12,07:11:50.000,346,11101464,-755,0,1765523509,15141.925055099993,199.28799810000055,50720.91326496
2025-12-12,07:11:51.000,346,11101453,-755,0,1765523510,15141.925055099993,199.30914548999863,50720.88531648
2025-12-12,07:11:52.000,346,11101503,-795,0,1765523511,15141.972209269989,199.33029288000398,50720.95518768
2025-12-12,07:11:53.000,346,11101495,-755,0,1765523512,15141.884637239993,199.32324375000462,50720.94820056001
2025-12-12,07:11:54.000,346,11101465,-795,0,1765523513,15141.904846169993,199.33029288000398,50720.92025208001
2025-12-12,07:11:55.000,346,11101461,-795,0,1765523514,15141.898109859998,199.2809489700012,50720.976149040005
2025-12-12,07:11:56.000,346,11101435,-795,0,1765523515,15141.925055099993,199.2809489700012,50720.94121344
2025-12-12,07:11:57.000,346,11101458,-715,0,1765523516,15141.898109859998,199.2457033200044,50720.96916192001
2025-12-12,07:11:58.000,346,11101467,-795,0,1765523517,15141.864428309993,199.20340854000096,50720.84339376
2025-12-12,07:11:59.000,346,11101473,-795,0,1765523518,15141.850955689988,199.21750679999968,50720.9621748
2025-12-12,07:12:00.000,346,11101484,-795,0,1765523519,15141.824010449993,199.1963594100016,50720.88531648
2025-12-12,07:12:01.000,346,11101505,-795,0,1765523520,15141.803801519993,199.1822611500029,50720.91326496
2025-12-12,07:12:02.000,346,11101493,-795,0,1765523521,15141.803801519993,199.16816289000417,50720.98313616
2025-12-12,07:12:03.000,346,11101466,-795,0,1765523522,15141.797065209998,199.1963594100016,50720.99012328
2025-12-12,07:12:04.000,346,11101445,-795,0,1765523523,15141.776856279997,199.21045767000032,50721.00409752
2025-12-12,07:12:05.000,346,11101484,-795,0,1765523524,15141.797065209998,199.2316050599984,50721.046020240006
2025-12-12,07:12:06.000,346,11101497,-795,0,1765523525,15141.756647349997,199.1963594100016,50721.032046
2025-12-12,07:12:07.000,346,11101489,-795,0,1765523526,15141.743174729992,199.26685071000247,50721.05300736
2025-12-12,07:12:08.000,346,11101455,-795,0,1765523527,15141.716229489997,199.26685071000247,50721.06698160001
2025-12-12,07:12:09.000,346,11101484,-795,0,1765523528,15141.716229489997,199.2809489700012,50721.03903312001
2025-12-12,07:12:10.000,346,11101483,-795,0,1765523529,15141.635393769997,199.26685071000247,50721.01807176001
2025-12-12,07:12:11.000,346,11101488,-675,0,1765523530,15141.648866390002,199.26685071000247,50721.00409752
2025-12-12,07:12:12.000,346,11101476,-795,0,1765523531,15141.682547939992,199.30209635999927,50721.00409752
2025-12-12,07:12:13.000,346,11101491,-795,0,1765523532,15141.675811629997,199.2950472299999,50721.01807176001
2025-12-12,07:12:14.000,346,11101473,-795,0,1765523533,15141.642130079992,199.2950472299999,50721.01807176001
2025-12-12,07:12:15.000,346,11101452,-795,0,1765523534,15141.628657460002,199.27389984000183,50720.99012328
2025-12-12,07:12:16.000,346,11101461,-795,0,1765523535,15141.588239600002,199.2457033200044,50720.88531648
2025-12-12,07:12:17.000,346,11101461,-795,0,1765523536,15141.601712219992,199.23865418999776,50720.8923036
2025-12-12,07:12:18.000,346,11101457,-795,0,1765523537,15141.601712219992,199.2316050599984,50720.906277840004
2025-12-12,07:12:19.000,346,11101448,-795,0,1765523538,15141.601712219992,199.21750679999968,50720.82941952001
2025-12-12,07:12:20.000,346,11101448,-795,0,1765523539,15141.574766979997,199.16816289000417,50720.80147104001
2025-12-12,07:12:21.000,346,11101463,-755,0,1765523540,15141.547821740001,199.18931028000225,50720.85038088001
2025-12-12,07:12:22.000,346,11101467,-795,0,1765523541,15141.520876499992,199.1963594100016,50720.85038088001
2025-12-12,07:12:23.000,346,11101435,-795,0,1765523542,15141.446777090001,199.21750679999968,50720.87134224001
2025-12-12,07:12:24.000,346,11101431,-795,0,1765523543,15141.359205059991,199.21750679999968,50720.84339376
2025-12-12,07:12:25.000,346,11101509,-795,0,1765523544,15141.392886609996,199.22455592999904,50720.84339376
2025-12-12,07:12:26.000,346,11101454,-795,0,1765523545,15141.392886609996,199.21750679999968,50720.82941952001
2025-12-12,07:12:27.000,346,11101503,-795,0,1765523546,15141.3861503,199.25275245000375,50720.92025208001
2025-12-12,07:12:28.000,346,11101476,-795,0,1765523547,15141.359205059991,199.2316050599984,50720.88531648
2025-12-12,07:12:29.000,346,11101440,-795,0,1765523548,15141.33899612999,199.23865418999776,50720.86435512
2025-12-12,07:12:30.000,346,11101479,-795,0,1765523549,15141.29857826999,199.2598015800031,50720.79448392
2025-12-12,07:12:31.000,346,11101425,-715,0,1765523550,15141.26489672,199.26685071000247,50720.808458160005
2025-12-12,07:12:32.000,346,11101502,-795,0,1765523551,15141.27836933999,199.26685071000247,50720.82941952001
2025-12-12,07:12:33.000,346,11101444,-795,0,1765523552,15141.231215169995,199.33029288000398,50720.88531648
2025-12-12,07:12:34.000,346,11101459,-755,0,1765523553,15141.26489672,199.33734201000334,50720.87134224001
2025-12-12,07:12:35.000,346,11101487,-755,0,1765523554,15141.23795147999,199.37258766000014,50720.88531648
2025-12-12,07:12:36.000,346,11101477,-795,0,1765523555,15141.231215169995,199.36553853000078,50720.89929072001
2025-12-12,07:12:37.000,346,11101458,-795,0,1765523556,15141.22447886,199.33734201000334,50720.88531648
2025-12-12,07:12:38.000,346,11101456,-795,0,1765523557,15141.184061,199.3796367899995,50720.87134224001
2025-12-12,07:12:39.000,346,11101477,-795,0,1765523558,15141.22447886,199.3937350499982,50720.82941952001
2025-12-12,07:12:40.000,346,11101467,-795,0,1765523559,15141.17732468999,199.43602983000164,50720.759548320006
2025-12-12,07:12:41.000,346,11101477,-795,0,1765523560,15141.150379449995,199.443078960001,50720.80147104001
2025-12-12,07:12:42.000,346,11101471,-795,0,1765523561,15141.150379449995,199.42193157000293,50720.85038088001
2025-12-12,07:12:43.000,346,11101471,-795,0,1765523562,15141.130170519995,199.47127547999844,50720.85038088001
2025-12-12,07:12:44.000,346,11101497,-795,0,1765523563,15141.10322528,199.52061939000123,50720.83640664
2025-12-12,07:12:45.000,346,11101464,-795,0,1765523564,15141.07628003999,199.5276685200006,50720.81544528
2025-12-12,07:12:46.000,346,11101505,-795,0,1765523565,15141.09648896999,199.56291417000466,50720.83640664
2025-12-12,07:12:47.000,346,11101493,-795,0,1765523566,15141.00218063,199.5911106900021,50720.85038088001
2025-12-12,07:12:48.000,346,11101482,-795,0,1765523567,15141.00218063,199.63340546999825,50720.84339376
2025-12-12,07:12:49.000,346,11101481,-795,0,1765523568,15141.008916939994,199.5911106900021,50720.82941952001
2025-12-12,07:12:50.000,346,11101494,-795,0,1765523569,15140.91460859999,199.57701243000338,50720.72461272
2025-12-12,07:12:51.000,346,11101495,-795,0,1765523570,15140.93481752999,199.66160199000296,50720.81544528
2025-12-12,07:12:52.000,346,11101462,-795,0,1765523571,15140.948290149994,199.68274938000104,50720.81544528
2025-12-12,07:12:53.000,346,11101482,-755,0,1765523572,15140.941553839999,199.7391424200032,50720.81544528
2025-12-12,07:12:54.000,346,11101502,-795,0,1765523573,15140.91460859999,199.74619155000255,50720.759548320006
2025-12-12,07:12:55.000,346,11101497,-795,0,1765523574,15140.921344909999,199.74619155000255,50720.7874968
2025-12-12,07:12:56.000,346,11101485,-795,0,1765523575,15140.840509189999,199.79553545999806,50720.7874968
2025-12-12,07:12:57.000,346,11101484,-795,0,1765523576,15140.853981809989,199.80963372000406,50720.74557408
2025-12-12,07:12:58.000,346,11101472,-795,0,1765523577,15140.820300259998,199.84487937000085,50720.759548320006
2025-12-12,07:12:59.000,346,11101446,-795,0,1765523578,15140.827036569994,199.88012501999765,50720.738586960004
2025-12-12,07:13:00.000,346,11101478,-795,0,1765523579,15140.752937159989,199.92241980000108,50720.63378016001
2025-12-12,07:13:01.000,346,11101434,-795,0,1765523580,15140.786618709993,199.92946893000044,50720.710638480006
2025-12-12,07:13:02.000,346,11101434,-795,0,1765523581,15140.773146089989,199.95061631999852,50720.689677120004
2025-12-12,07:13:03.000,346,11101474,-795,0,1765523582,15140.759673469998,199.9999602300013,50720.66172864001
2025-12-12,07:13:04.000,346,11101460,-795,0,1765523583,15140.732728229988,200.02110761999938,50720.6477544
2025-12-12,07:13:05.000,346,11101461,-795,0,1765523584,15140.725991919993,200.04225501000474,50720.68269000001
2025-12-12,07:13:06.000,346,11101425,-715,0,1765523585,15140.752937159989,200.05635327000346,50720.66172864001
2025-12-12,07:13:07.000,346,11101422,-515,0,1765523586,15140.712519299988,200.0845497900009,50720.66172864001
2025-12-12,07:13:08.000,346,11101417,-795,0,1765523587,15140.658628819998,200.0986480499996,50720.69666424
2025-12-12,07:13:09.000,346,11101494,-795,0,1765523588,15140.631683579988,200.1479919600024,50720.72461272
2025-12-12,07:13:10.000,346,11101423,-795,0,1765523589,15140.604738339993,200.0986480499996,50720.62679304
2025-12-12,07:13:11.000,346,11101429,-795,0,1765523590,15140.604738339993,200.14094283000304,50720.6477544
2025-12-12,07:13:12.000,346,11101470,-755,0,1765523591,15140.645156199993,200.2114341300039,50720.759548320006
2025-12-12,07:13:13.000,346,11101423,-755,0,1765523592,15140.618210959998,200.2466797800007,50720.738586960004
2025-12-12,07:13:14.000,346,11101474,-795,0,1765523593,15140.611474650002,200.25372891000006,50720.710638480006
2025-12-12,07:13:15.000,346,11101436,-795,0,1765523594,15140.611474650002,200.31717108000157,50720.74557408
2025-12-12,07:13:16.000,346,11101431,-595,0,1765523595,15140.624947269993,200.3312693400003,50720.68269000001
2025-12-12,07:13:17.000,346,11101497,-795,0,1765523596,15140.611474650002,200.41585889999988,50720.738586960004
2025-12-12,07:13:18.000,346,11101420,-795,0,1765523597,15140.577793099998,200.46520281000267,50720.710638480006
2025-12-12,07:13:19.000,346,11101466,-795,0,1765523598,15140.557584169997,200.53569411000353,50720.61980592
2025-12-12,07:13:20.000,346,11101446,-795,0,1765523599,15140.523902619992,200.5568415000016,50720.48006352
2025-12-12,07:13:21.000,346,11101470,-795,0,1765523600,15140.490221070002,200.5920871499984,50720.59884456
2025-12-12,07:13:22.000,346,11101498,-795,0,1765523601,15140.503693689992,200.66962757999863,50720.52897336
2025-12-12,07:13:23.000,346,11101433,-795,0,1765523602,15140.496957379997,200.6414310600012,50720.5778832
2025-12-12,07:13:24.000,346,11101471,-795,0,1765523603,15140.496957379997,200.690774970004,50720.54993472
2025-12-12,07:13:25.000,346,11101425,-795,0,1765523604,15140.510430000002,200.73306975000014,50720.542947600006
2025-12-12,07:13:26.000,346,11101443,-795,0,1765523605,15140.490221070002,200.69782410000334,50720.49403776001
2025-12-12,07:13:27.000,346,11101457,-795,0,1765523606,15140.483484759992,200.74716800999886,50720.570896080004
2025-12-12,07:13:28.000,346,11101459,-755,0,1765523607,15140.490221070002,200.803561050001,50720.570896080004
2025-12-12,07:13:29.000,346,11101458,-795,0,1765523608,15140.456539519997,200.78241366000293,50720.570896080004
2025-12-12,07:13:30.000,346,11101453,-795,0,1765523609,15140.402649039992,200.83175756999844,50720.51499912001
2025-12-12,07:13:31.000,346,11101473,-795,0,1765523610,15140.429594280002,200.86700322000252,50720.49403776001
2025-12-12,07:13:32.000,346,11101437,-795,0,1765523611,15140.470012140002,200.89519973999995,50720.53596048001
2025-12-12,07:13:33.000,346,11101435,-715,0,1765523612,15140.422857969992,200.91634712999803,50720.591857440006
2025-12-12,07:13:34.000,346,11101491,-795,0,1765523613,15140.409385350002,200.9022488699993,50720.5778832
2025-12-12,07:13:35.000,346,11101442,-795,0,1765523614,15140.389176420002,200.94454365000274,50720.54993472
2025-12-12,07:13:36.000,346,11101429,-795,0,1765523615,15140.362231179992,200.90929799999867,50720.60583168
2025-12-12,07:13:37.000,346,11101467,-795,0,1765523616,15140.355494869997,200.93749452000338,50720.46608928001
2025-12-12,07:13:38.000,346,11101415,-795,0,1765523617,15140.301604389992,200.9515927800021,50720.43115368
2025-12-12,07:13:39.000,346,11101415,-795,0,1765523618,15140.321813319992,200.99388755999826,50720.49403776001
2025-12-12,07:13:40.000,346,11101423,-795,0,1765523619,15140.267922840001,200.97978929999954,50720.36826960001
2025-12-12,07:13:41.000,346,11101407,-795,0,1765523620,15140.240977599991,200.99388755999826,50720.333334
2025-12-12,07:13:42.000,346,11101460,-755,0,1765523621,15140.274659149996,201.05732972999976,50720.41717944001
2025-12-12,07:13:43.000,346,11101467,-795,0,1765523622,15140.261186529991,201.10667364000255,50720.45910216
2025-12-12,07:13:44.000,346,11101409,-795,0,1765523623,15140.234241289996,201.14191928999935,50720.48705064
2025-12-12,07:13:45.000,346,11101426,-795,0,1765523624,15140.267922840001,201.15601754999807,50720.48705064
2025-12-12,07:13:46.000,346,11101405,-795,0,1765523625,15140.274659149996,201.20536146000086,50720.49403776001
2025-12-12,07:13:47.000,346,11101410,-795,0,1765523626,15140.267922840001,201.20536146000086,50720.45910216
2025-12-12,07:13:48.000,346,11101447,-795,0,1765523627,15140.240977599991,201.21945971999958,50720.46608928001
2025-12-12,07:13:49.000,346,11101416,-635,0,1765523628,15140.220768669991,201.22650884999894,50720.46608928001
2025-12-12,07:13:50.000,346,11101415,-755,0,1765523629,15140.16687819,201.25470537000365,50720.375256720006
2025-12-12,07:13:51.000,346,11101420,-675,0,1765523630,15140.14666926,201.31109840999852,50720.43115368
2025-12-12,07:13:52.000,346,11101440,-795,0,1765523631,15140.16687819,201.32519667000452,50720.46608928001
2025-12-12,07:13:53.000,346,11101452,-795,0,1765523632,15140.14666926,201.37454058000003,50720.39621808001
2025-12-12,07:13:54.000,346,11101440,-755,0,1765523633,15140.180350809991,201.43093362000218,50720.36826960001
2025-12-12,07:13:55.000,346,11101451,-795,0,1765523634,15140.214032359996,201.43798275000154,50720.4381408
2025-12-12,07:13:56.000,346,11101440,-795,0,1765523635,15140.227504980001,201.47322839999833,50720.45211504
2025-12-12,07:13:57.000,346,11101443,-795,0,1765523636,15140.234241289996,201.48732666000433,50720.403205200004
2025-12-12,07:13:58.000,346,11101444,-795,0,1765523637,15140.261186529991,201.5084740500024,50720.32634688001
2025-12-12,07:13:59.000,346,11101469,-755,0,1765523638,15140.227504980001,201.5437196999992,50720.305385520005
2025-12-12,07:14:00.000,346,11101431,-795,0,1765523639,15140.247713910001,201.56486709000455,50720.17961736001
2025-12-12,07:14:01.000,346,11101446,-795,0,1765523640,15140.20729605,201.56486709000455,50720.29141128
2025-12-12,07:14:02.000,346,11101416,-795,0,1765523641,15140.247713910001,201.53667056999984,50720.34730824001
2025-12-12,07:14:03.000,346,11101427,-635,0,1765523642,15140.267922840001,201.55076882999856,50720.32634688001
2025-12-12,07:14:04.000,346,11101432,-795,0,1765523643,15140.234241289996,201.53667056999984,50720.34032112
2025-12-12,07:14:05.000,346,11101426,-795,0,1765523644,15140.254450219996,201.52257231000112,50720.31237264
2025-12-12,07:14:06.000,346,11101420,-635,0,1765523645,15140.274659149996,201.57896535000327,50720.34032112
2025-12-12,07:14:07.000,346,11101432,-755,0,1765523646,15140.321813319992,201.5719162200039,50720.2634628
2025-12-12,07:14:08.000,346,11101464,-795,0,1765523647,15140.301604389992,201.58601448000263,50720.24250144
2025-12-12,07:14:09.000,346,11101470,-635,0,1765523648,15140.315077009996,201.593063610002,50720.27743704001
2025-12-12,07:14:10.000,346,11101434,-795,0,1765523649,15140.301604389992,201.57896535000327,50720.15865600001
2025-12-12,07:14:11.000,346,11101407,-795,0,1765523650,15140.301604389992,201.6071618700007,50720.256475680006
2025-12-12,07:14:12.000,346,11101414,-795,0,1765523651,15140.315077009996,201.6565057800035,50720.207565840006
2025-12-12,07:14:13.000,346,11101441,-795,0,1765523652,15140.342022249992,201.69880055999965,50720.186604480004
2025-12-12,07:14:14.000,346,11101423,-795,0,1765523653,15140.321813319992,201.72699708000437,50720.1237204
2025-12-12,07:14:15.000,346,11101417,-795,0,1765523654,15140.328549630001,201.7904392499986,50720.137694640005
2025-12-12,07:14:16.000,346,11101428,-795,0,1765523655,15140.342022249992,201.79748837999796,50720.11673328
2025-12-12,07:14:17.000,346,11101442,-795,0,1765523656,15140.321813319992,201.78339011999924,50720.11673328
2025-12-12,07:14:18.000,346,11101442,-715,0,1765523657,15140.288131770001,201.78339011999924,50720.1237204
2025-12-12,07:14:19.000,346,11101418,-795,0,1765523658,15140.328549630001,201.82568490000267,50720.14468176
2025-12-12,07:14:20.000,346,11101450,-795,0,1765523659,15140.281395459991,201.8397831600014,50720.02590072
2025-12-12,07:14:21.000,346,11101470,-795,0,1765523660,15140.301604389992,201.88912707000418,50720.07481056
2025-12-12,07:14:22.000,346,11101407,-795,0,1765523661,15140.355494869997,201.89617620000354,50720.088784800006
2025-12-12,07:14:23.000,346,11101409,-795,0,1765523662,15140.382440109992,201.9384709799997,50720.14468176
2025-12-12,07:14:24.000,346,11101473,-795,0,1765523663,15140.382440109992,201.97371663000376,50720.14468176
2025-12-12,07:14:25.000,346,11101414,-795,0,1765523664,15140.416121659997,202.00896228000056,50720.15865600001
2025-12-12,07:14:26.000,346,11101431,-795,0,1765523665,15140.409385350002,202.03010966999864,50720.10974616001
2025-12-12,07:14:27.000,346,11101418,-795,0,1765523666,15140.436330589997,202.04420793000463,50720.1237204
2025-12-12,07:14:28.000,346,11101439,-755,0,1765523667,15140.436330589997,202.07240445000207,50720.1237204
2025-12-12,07:14:29.000,346,11101447,-795,0,1765523668,15140.483484759992,202.07240445000207,50720.11673328
2025-12-12,07:14:30.000,346,11101447,-675,0,1765523669,15140.463275829992,202.0865027100008,50719.99795224
2025-12-12,07:14:31.000,346,11101434,-795,0,1765523670,15140.476748449997,202.12174836000486,50720.018913600004
2025-12-12,07:14:32.000,346,11101467,-795,0,1765523671,15140.577793099998,202.10765009999886,50720.088784800006
2025-12-12,07:14:33.000,346,11101432,-795,0,1765523672,15140.624947269993,202.17109227000037,50720.07481056
2025-12-12,07:14:34.000,346,11101399,-795,0,1765523673,15140.598002029998,202.22748531000252,50720.02590072
2025-12-12,07:14:35.000,346,11101423,-795,0,1765523674,15140.631683579988,202.22043618000316,50720.067823440004
2025-12-12,07:14:36.000,346,11101457,-635,0,1765523675,15140.658628819998,202.20633792000444,50720.039874960006
2025-12-12,07:14:37.000,346,11101446,-795,0,1765523676,15140.658628819998,202.20633792000444,50720.039874960006
2025-12-12,07:14:38.000,346,11101464,-755,0,1765523677,15140.712519299988,202.2133870500038,50719.99096512001
2025-12-12,07:14:39.000,346,11101448,-675,0,1765523678,15140.712519299988,202.26978008999868,50720.039874960006
2025-12-12,07:14:40.000,346,11101432,-795,0,1765523679,15140.712519299988,202.25568182999996,50719.91410680001
2025-12-12,07:14:41.000,346,11101423,-795,0,1765523680,15140.712519299988,202.29092748000403,50719.92808104
2025-12-12,07:14:42.000,346,11101458,-795,0,1765523681,15140.766409779993,202.30502574000275,50719.9490424
2025-12-12,07:14:43.000,346,11101446,-755,0,1765523682,15140.820300259998,202.3120748700021,50720.01192648001
2025-12-12,07:14:44.000,346,11101430,-795,0,1765523683,15140.860718119999,202.31912400000147,50720.04686208
2025-12-12,07:14:45.000,346,11101499,-795,0,1765523684,15140.91460859999,202.32617313000083,50720.039874960006
2025-12-12,07:14:46.000,346,11101468,-795,0,1765523685,15140.921344909999,202.3120748700021,50720.01192648001
2025-12-12,07:14:47.000,346,11101455,-715,0,1765523686,15140.948290149994,202.3120748700021,50720.02590072
2025-12-12,07:14:48.000,346,11101448,-795,0,1765523687,15140.968499079994,202.30502574000275,50719.96301664001
2025-12-12,07:14:49.000,346,11101471,-795,0,1765523688,15140.9819717,202.3120748700021,50720.03288784001
2025-12-12,07:14:50.000,346,11101467,-795,0,1765523689,15140.968499079994,202.35436964999826,50719.91410680001
2025-12-12,07:14:51.000,346,11101445,-635,0,1765523690,15141.008916939994,202.35436964999826,50719.91410680001
2025-12-12,07:14:52.000,346,11101428,-795,0,1765523691,15141.06280742,202.32617313000083,50719.983978
2025-12-12,07:14:53.000,346,11101421,-795,0,1765523692,15141.07628003999,202.2979766100034,50719.93506816
2025-12-12,07:14:54.000,346,11101485,-795,0,1765523693,15141.09648896999,202.30502574000275,50719.91410680001
2025-12-12,07:14:55.000,346,11101459,-795,0,1765523694,15141.11669789999,202.30502574000275,50720.02590072
2025-12-12,07:14:56.000,346,11101450,-795,0,1765523695,15141.109961589995,202.2979766100034,50720.02590072
2025-12-12,07:14:57.000,346,11101444,-795,0,1765523696,15141.17732468999,202.26978008999868,50720.0538492
2025-12-12,07:14:58.000,346,11101451,-795,0,1765523697,15141.130170519995,202.30502574000275,50720.018913600004
2025-12-12,07:14:59.000,346,11101465,-795,0,1765523698,15141.15711575999,202.26978008999868,50719.983978
2025-12-12,07:15:00.000,346,11101494,-715,0,1765523699,15141.13690682999,202.1992887899978,50719.89314544001
2025-12-12,07:15:01.000,346,11101468,-795,0,1765523700,15141.19753361999,202.26273095999932,50719.93506816
2025-12-12,07:15:02.000,346,11101434,-795,0,1765523701,15141.22447886,202.24158357000124,50719.92808104
2025-12-12,07:15:03.000,346,11101456,-795,0,1765523702,15141.271633029995,202.22748531000252,50720.039874960006
2025-12-12,07:15:04.000,346,11101442,-795,0,1765523703,15141.28510565,202.2133870500038,50719.95602952
2025-12-12,07:15:05.000,346,11101416,-795,0,1765523704,15141.291841959996,202.20633792000444,50719.97699088
2025-12-12,07:15:06.000,346,11101441,-795,0,1765523705,15141.25816040999,202.22748531000252,50719.93506816
2025-12-12,07:15:07.000,346,11101470,-795,0,1765523706,15141.30531458,202.17109227000037,50719.93506816
2025-12-12,07:15:08.000,346,11101453,-795,0,1765523707,15141.32552351,202.19223965999845,50719.9490424
2025-12-12,07:15:09.000,346,11101449,-795,0,1765523708,15141.34573244,202.1499448800023,50719.99096512001
2025-12-12,07:15:10.000,346,11101457,-795,0,1765523709,15141.31878719999,202.10765009999886,50719.872184080006
2025-12-12,07:15:11.000,346,11101444,-795,0,1765523710,15141.34573244,202.12879749000422,50719.84423560001
2025-12-12,07:15:12.000,346,11101390,-795,0,1765523711,15141.379413989991,202.051257060004,50719.90711968
2025-12-12,07:15:13.000,346,11101460,-795,0,1765523712,15141.379413989991,202.05830619000335,50719.921093920006
2025-12-12,07:15:14.000,346,11101456,-755,0,1765523713,15141.446777090001,202.01601140999992,50719.91410680001
2025-12-12,07:15:15.000,346,11101435,-795,0,1765523714,15141.493931259996,201.97371663000376,50719.97699088
2025-12-12,07:15:16.000,346,11101466,-795,0,1765523715,15141.514140189996,201.9525692399984,50719.983978
2025-12-12,07:15:17.000,346,11101421,-795,0,1765523716,15141.507403880001,201.9384709799997,50720.018913600004
2025-12-12,07:15:18.000,346,11101426,-795,0,1765523717,15141.534349119996,201.9666675000044,50719.99096512001
2025-12-12,07:15:19.000,346,11101417,-795,0,1765523718,15141.507403880001,201.91027446000226,50720.02590072
2025-12-12,07:15:20.000,346,11101450,-795,0,1765523719,15141.527612810001,201.91732359000162,50719.921093920006
2025-12-12,07:15:21.000,346,11101446,-795,0,1765523720,15141.568030670001,201.87502880999818,50719.96301664001
2025-12-12,07:15:22.000,346,11101438,-795,0,1765523721,15141.642130079992,201.88207794000482,50719.92808104
2025-12-12,07:15:23.000,346,11101468,-795,0,1765523722,15141.635393769997,201.89617620000354,50719.983978
2025-12-12,07:15:24.000,346,11101446,-715,0,1765523723,15141.642130079992,201.86093054999947,50719.99096512001
2025-12-12,07:15:25.000,346,11101491,-795,0,1765523724,15141.696020559997,201.86093054999947,50719.970003760005
2025-12-12,07:15:26.000,346,11101458,-795,0,1765523725,15141.763383659993,201.83273403000203,50719.970003760005
2025-12-12,07:15:27.000,346,11101479,-795,0,1765523726,15141.803801519993,201.8397831600014,50719.92808104
2025-12-12,07:15:28.000,346,11101457,-795,0,1765523727,15141.824010449993,201.83273403000203,50719.92808104
2025-12-12,07:15:29.000,346,11101451,-795,0,1765523728,15141.864428309993,201.76224273000116,50719.851222720004
2025-12-12,07:15:30.000,346,11101485,-795,0,1765523729,15141.911582479988,201.74814447000244,50719.79532576001
2025-12-12,07:15:31.000,346,11101471,-795,0,1765523730,15141.931791409988,201.7551936000018,50719.74641592001
2025-12-12,07:15:32.000,346,11101473,-795,0,1765523731,15141.985681889993,201.71289881999837,50719.872184080006
2025-12-12,07:15:33.000,346,11101480,-795,0,1765523732,15142.019363439998,201.74814447000244,50719.8791712
2025-12-12,07:15:34.000,346,11101437,-795,0,1765523733,15142.086726539994,201.68470230000094,50719.83026136
2025-12-12,07:15:35.000,346,11101438,-715,0,1765523734,15142.086726539994,201.68470230000094,50719.86519696001
2025-12-12,07:15:36.000,346,11101448,-795,0,1765523735,15142.147353329994,201.67765317000158,50719.85820984
2025-12-12,07:15:37.000,346,11101442,-795,0,1765523736,15142.23492535999,201.64240752000478,50719.851222720004
2025-12-12,07:15:38.000,346,11101484,-795,0,1765523737,15142.207980119994,201.62126012999943,50719.82327424001
2025-12-12,07:15:39.000,346,11101444,-795,0,1765523738,15142.2618706,201.60011274000135,50719.872184080006
2025-12-12,07:15:40.000,346,11101498,-795,0,1765523739,15142.25513428999,201.56486709000455,50719.802312880005
2025-12-12,07:15:41.000,346,11101435,-795,0,1765523740,15142.268606909995,201.58601448000263,50719.802312880005
2025-12-12,07:15:42.000,346,11101436,-795,0,1765523741,15142.36291525,201.5437196999992,50719.77436440001
2025-12-12,07:15:43.000,346,11101432,-795,0,1765523742,15142.38312418,201.51552318000176,50719.83724848
2025-12-12,07:15:44.000,346,11101500,-795,0,1765523743,15142.389860489995,201.5084740500024,50719.76737728
2025-12-12,07:15:45.000,346,11101433,-795,0,1765523744,15142.389860489995,201.52962144000048,50719.77436440001
2025-12-12,07:15:46.000,346,11101488,-795,0,1765523745,15142.42354204,201.4943757900037,50719.79532576001
2025-12-12,07:15:47.000,346,11101473,-795,0,1765523746,15142.430278349995,201.50142492000305,50719.77436440001
2025-12-12,07:15:48.000,346,11101466,-795,0,1765523747,15142.410069419995,201.50142492000305,50719.78135152
2025-12-12,07:15:49.000,346,11101448,-755,0,1765523748,15142.43701465999,201.48732666000433,50719.753403040006
2025-12-12,07:15:50.000,346,11101441,-795,0,1765523749,15142.44375097,201.46617926999897,50719.69750608001
2025-12-12,07:15:51.000,346,11101462,-795,0,1765523750,15142.47743251999,201.45913013999962,50719.753403040006
2025-12-12,07:15:52.000,346,11101464,-795,0,1765523751,15142.531322999996,201.47322839999833,50719.704493200006
2025-12-12,07:15:53.000,346,11101500,-795,0,1765523752,15142.551531929996,201.46617926999897,50719.753403040006
2025-12-12,07:15:54.000,346,11101436,-795,0,1765523753,15142.578477169991,201.47322839999833,50719.753403040006
2025-12-12,07:15:55.000,346,11101494,-795,0,1765523754,15142.58521348,201.45208101000026,50719.753403040006
2025-12-12,07:15:56.000,346,11101461,-795,0,1765523755,15142.60542241,201.4450318800009,50719.82327424001
2025-12-12,07:15:57.000,346,11101489,-795,0,1765523756,15142.618895029991,201.4450318800009,50719.81628712
2025-12-12,07:15:58.000,346,11101464,-795,0,1765523757,15142.672785509996,201.40273710000474,50719.84423560001
2025-12-12,07:15:59.000,346,11101457,-795,0,1765523758,15142.699730749991,201.40273710000474,50719.872184080006
2025-12-12,07:16:00.000,346,11101479,-795,0,1765523759,15142.692994439996,201.37454058000003,50719.78135152
2025-12-12,07:16:01.000,346,11101479,-795,0,1765523760,15142.733412299996,201.32519667000452,50719.802312880005
2025-12-12,07:16:02.000,346,11101468,-795,0,1765523761,15142.780566469992,201.261754500003,50719.872184080006
2025-12-12,07:16:03.000,346,11101452,-795,0,1765523762,15142.847929570002,201.20536146000086,50719.900132560004
2025-12-12,07:16:04.000,346,11101493,-795,0,1765523763,15142.881611119992,201.1137227700019,50719.900132560004
2025-12-12,07:16:05.000,346,11101465,-635,0,1765523764,15142.908556360002,201.0996245100032,50719.78833864
2025-12-12,07:16:06.000,346,11101485,-715,0,1765523765,15142.962446839992,201.0996245100032,50719.85820984
2025-12-12,07:16:07.000,346,11101455,-795,0,1765523766,15143.009601010002,201.06437885999912,50719.78833864
2025-12-12,07:16:08.000,346,11101430,-795,0,1765523767,15143.009601010002,201.02913321000233,50719.8093
2025-12-12,07:16:09.000,346,11101460,-635,0,1765523768,15143.056755179998,200.96569104000082,50719.83724848
2025-12-12,07:16:10.000,346,11101441,-795,0,1765523769,15143.050018870003,200.9515927800021,50719.76737728
2025-12-12,07:16:11.000,346,11101462,-795,0,1765523770,15143.043282559993,200.8881506100006,50719.71148032
2025-12-12,07:16:12.000,346,11101480,-635,0,1765523771,15143.090436729988,200.86700322000252,50719.83724848
2025-12-12,07:16:13.000,346,11101477,-795,0,1765523772,15143.090436729988,200.85995409000316,50719.802312880005
2025-12-12,07:16:14.000,346,11101432,-795,0,1765523773,15143.083700419993,200.8388066999978,50719.851222720004
2025-12-12,07:16:15.000,346,11101424,-795,0,1765523774,15143.137590899998,200.78241366000293,50719.8791712
2025-12-12,07:16:16.000,346,11101470,-795,0,1765523775,15143.137590899998,200.77536453000357,50719.88615832
2025-12-12,07:16:17.000,346,11101469,-795,0,1765523776,15143.110645659988,200.75421713999822,50719.8791712
2025-12-12,07:16:18.000,346,11101474,-795,0,1765523777,15143.144327209993,200.74716800999886,50719.8791712
2025-12-12,07:16:19.000,346,11101491,-795,0,1765523778,15143.178008759998,200.73306975000014,50719.851222720004
2025-12-12,07:16:20.000,346,11101433,-795,0,1765523779,15143.164536139993,200.71192236000206,50719.81628712
2025-12-12,07:16:21.000,346,11101446,-795,0,1765523780,15143.157799829998,200.72602062000078,50719.82327424001
2025-12-12,07:16:22.000,346,11101428,-795,0,1765523781,15143.184745069993,200.7048732300027,50719.802312880005
2025-12-12,07:16:23.000,346,11101470,-795,0,1765523782,15143.245371859994,200.690774970004,50719.89314544001
2025-12-12,07:16:24.000,346,11101442,-795,0,1765523783,15143.285789719994,200.676676709998,50719.86519696001
2025-12-12,07:16:25.000,346,11101453,-795,0,1765523784,15143.272317099989,200.63438193000184,50719.872184080006
2025-12-12,07:16:26.000,346,11101459,-795,0,1765523785,15143.299262339999,200.62028367000312,50719.93506816
2025-12-12,07:16:27.000,346,11101492,-795,0,1765523786,15143.35315281999,200.61323454000376,50719.92808104
2025-12-12,07:16:28.000,346,11101448,-795,0,1765523787,15143.39357067999,200.54979237000225,50719.8791712
2025-12-12,07:16:29.000,346,11101504,-795,0,1765523788,15143.41377960999,200.52864498000417,50719.88615832
2025-12-12,07:16:30.000,346,11101415,-795,0,1765523789,15143.41377960999,200.50044845999946,50719.85820984
2025-12-12,07:16:31.000,346,11101476,-795,0,1765523790,15143.447461159994,200.48635020000074,50719.851222720004
2025-12-12,07:16:32.000,346,11101434,-795,0,1765523791,15143.49461532999,200.4581536800033,50719.88615832
2025-12-12,07:16:33.000,346,11101453,-795,0,1765523792,15143.528296879995,200.4440554200046,50719.921093920006
2025-12-12,07:16:34.000,346,11101427,-755,0,1765523793,15143.48114271,200.4299571599986,50719.900132560004
2025-12-12,07:16:35.000,346,11101477,-795,0,1765523794,15143.50135164,200.41585889999988,50719.86519696001
2025-12-12,07:16:36.000,346,11101439,-795,0,1765523795,15143.49461532999,200.36651499000436,50719.86519696001
2025-12-12,07:16:37.000,346,11101435,-795,0,1765523796,15143.48114271,200.40880977000052,50719.79532576001
2025-12-12,07:16:38.000,346,11101482,-795,0,1765523797,15143.400306989999,200.35241672999837,50719.83026136
2025-12-12,07:16:39.000,346,11101466,-795,0,1765523798,15143.49461532999,200.345367599999,50719.84423560001
2025-12-12,07:16:40.000,346,11101487,-795,0,1765523799,15143.43398853999,200.345367599999,50719.7394288
2025-12-12,07:16:41.000,346,11101469,-795,0,1765523800,15143.47440639999,200.33831846999965,50719.78833864
2025-12-12,07:16:42.000,346,11101457,-795,0,1765523801,15143.45419746999,200.3312693400003,50719.851222720004
2025-12-12,07:16:43.000,346,11101495,-795,0,1765523802,15143.46093378,200.32422021000093,50719.91410680001
2025-12-12,07:16:44.000,346,11101470,-795,0,1765523803,15143.467670089994,200.3101219500022,50719.86519696001
2025-12-12,07:16:45.000,346,11101457,-795,0,1765523804,15143.467670089994,200.2960236900035,50719.81628712
2025-12-12,07:16:46.000,346,11101455,-795,0,1765523805,15143.45419746999,200.27487629999814,50719.83026136
2025-12-12,07:16:47.000,346,11101446,-795,0,1765523806,15143.50135164,200.25372891000006,50719.82327424001
2025-12-12,07:16:48.000,346,11101456,-795,0,1765523807,15143.49461532999,200.26077803999942,50719.872184080006
2025-12-12,07:16:49.000,346,11101446,-795,0,1765523808,15143.50135164,200.26077803999942,50719.802312880005
2025-12-12,07:16:50.000,346,11101493,-795,0,1765523809,15143.528296879995,200.25372891000006,50719.77436440001
2025-12-12,07:16:51.000,346,11101478,-715,0,1765523810,15143.53503318999,200.22553239000263,50719.8093
2025-12-12,07:16:52.000,346,11101424,-795,0,1765523811,15143.548505809995,200.232581520002,50719.74641592001
2025-12-12,07:16:53.000,346,11101445,-795,0,1765523812,15143.58218736,200.21848326000327,50719.851222720004
2025-12-12,07:16:54.000,346,11101487,-795,0,1765523813,15143.588923669995,200.20438500000455,50719.78135152
2025-12-12,07:16:55.000,346,11101465,-795,0,1765523814,15143.62260522,200.20438500000455,50719.82327424001
2025-12-12,07:16:56.000,346,11101488,-755,0,1765523815,15143.629341529995,200.17618847999984,50719.78135152
2025-12-12,07:16:57.000,346,11101445,-795,0,1765523816,15143.59565997999,200.15504109000176,50719.83724848
2025-12-12,07:16:58.000,346,11101485,-795,0,1765523817,15143.57545104999,200.13389370000368,50719.79532576001
2025-12-12,07:16:59.000,346,11101459,-755,0,1765523818,15143.588923669995,200.0986480499996,50719.74641592001
2025-12-12,07:17:00.000,346,11101446,-795,0,1765523819,15143.588923669995,200.0986480499996,50719.683531840004
2025-12-12,07:17:01.000,346,11101419,-795,0,1765523820,15143.629341529995,200.07750066000153,50719.66257048
2025-12-12,07:17:02.000,346,11101455,-795,0,1765523821,15143.59565997999,200.12684457000432,50719.78833864
2025-12-12,07:17:03.000,346,11101435,-635,0,1765523822,15143.62260522,200.0845497900009,50719.753403040006
2025-12-12,07:17:04.000,346,11101450,-755,0,1765523823,15143.669759389995,200.14094283000304,50719.71846744
2025-12-12,07:17:05.000,346,11101484,-795,0,1765523824,15143.67649569999,200.16209022000112,50719.704493200006
2025-12-12,07:17:06.000,346,11101458,-795,0,1765523825,15143.63607783999,200.12684457000432,50719.69051896
2025-12-12,07:17:07.000,346,11101427,-795,0,1765523826,15143.60239629,200.15504109000176,50719.71846744
2025-12-12,07:17:08.000,346,11101469,-795,0,1765523827,15143.63607783999,200.16913935000048,50719.66257048
2025-12-12,07:17:09.000,346,11101449,-755,0,1765523828,15143.68323201,200.19733586999791,50719.65558336001
2025-12-12,07:17:10.000,346,11101442,-795,0,1765523829,15143.629341529995,200.2114341300039,50719.564750800004
2025-12-12,07:17:11.000,346,11101477,-795,0,1765523830,15143.649550459995,200.22553239000263,50719.60667352001
2025-12-12,07:17:12.000,346,11101454,-795,0,1765523831,15143.66302308,200.22553239000263,50719.62064776
2025-12-12,07:17:13.000,346,11101496,-755,0,1765523832,15143.69670462999,200.2114341300039,50719.66257048
2025-12-12,07:17:14.000,346,11101490,-795,0,1765523833,15143.73712248999,200.16209022000112,50719.54378944
2025-12-12,07:17:15.000,346,11101468,-795,0,1765523834,15143.71691355999,200.16913935000048,50719.634622000005
2025-12-12,07:17:16.000,346,11101464,-795,0,1765523835,15143.70344094,200.1832376099992,50719.62763488001
2025-12-12,07:17:17.000,346,11101442,-755,0,1765523836,15143.75733141999,200.16209022000112,50719.64859624
2025-12-12,07:17:18.000,346,11101467,-795,0,1765523837,15143.77754034999,200.16209022000112,50719.59269928
2025-12-12,07:17:19.000,346,11101436,-795,0,1765523838,15143.797749279991,200.16209022000112,50719.60667352001
2025-12-12,07:17:20.000,346,11101481,-795,0,1765523839,15143.817958209991,200.1479919600024,50719.515840960004
2025-12-12,07:17:21.000,346,11101464,-595,0,1765523840,15143.82469452,200.11274630999833,50719.4948796
2025-12-12,07:17:22.000,346,11101447,-675,0,1765523841,15143.892057619996,200.12684457000432,50719.59269928
2025-12-12,07:17:23.000,346,11101439,-795,0,1765523842,15143.905530240001,200.13389370000368,50719.57173792
2025-12-12,07:17:24.000,346,11101486,-795,0,1765523843,15143.925739170001,200.13389370000368,50719.60667352001
2025-12-12,07:17:25.000,346,11101485,-795,0,1765523844,15143.905530240001,200.13389370000368,50719.585712160006
2025-12-12,07:17:26.000,346,11101467,-795,0,1765523845,15143.878584999991,200.16913935000048,50719.564750800004
2025-12-12,07:17:27.000,346,11101470,-795,0,1765523846,15143.912266549996,200.16913935000048,50719.585712160006
2025-12-12,07:17:28.000,346,11101479,-635,0,1765523847,15143.959420719992,200.20438500000455,50719.64160912
2025-12-12,07:17:29.000,346,11101449,-795,0,1765523848,15143.972893339997,200.20438500000455,50719.69051896
2025-12-12,07:17:30.000,346,11101450,-795,0,1765523849,15143.993102269997,200.20438500000455,50719.585712160006
2025-12-12,07:17:31.000,346,11101454,-715,0,1765523850,15143.979629649992,200.21848326000327,50719.62763488001
2025-12-12,07:17:32.000,346,11101461,-795,0,1765523851,15144.040256439992,200.25372891000006,50719.59269928
2025-12-12,07:17:33.000,346,11101456,-795,0,1765523852,15144.053729059997,200.28192543000478,50719.69051896
2025-12-12,07:17:34.000,346,11101473,-795,0,1765523853,15144.033520129997,200.30307282000285,50719.62064776
2025-12-12,07:17:35.000,346,11101459,-795,0,1765523854,15144.067201680002,200.31717108000157,50719.732441680004
2025-12-12,07:17:36.000,346,11101451,-635,0,1765523855,15144.073937989997,200.30307282000285,50719.71148032
2025-12-12,07:17:37.000,346,11101427,-795,0,1765523856,15144.073937989997,200.30307282000285,50719.6695576
2025-12-12,07:17:38.000,346,11101411,-795,0,1765523857,15144.087410610002,200.3101219500022,50719.64160912
2025-12-12,07:17:39.000,346,11101493,-795,0,1765523858,15144.114355849997,200.3312693400003,50719.683531840004
2025-12-12,07:17:40.000,346,11101454,-595,0,1765523859,15144.094146919997,200.31717108000157,50719.64859624
2025-12-12,07:17:41.000,346,11101507,-795,0,1765523860,15144.154773709997,200.31717108000157,50719.64160912
2025-12-12,07:17:42.000,346,11101432,-795,0,1765523861,15144.181718949993,200.3101219500022,50719.704493200006
2025-12-12,07:17:43.000,346,11101433,-795,0,1765523862,15144.201927879993,200.35241672999837,50719.64859624
2025-12-12,07:17:44.000,346,11101475,-795,0,1765523863,15144.215400499997,200.3101219500022,50719.65558336001
2025-12-12,07:17:45.000,346,11101444,-795,0,1765523864,15144.222136809993,200.36651499000436,50719.66257048
2025-12-12,07:17:46.000,346,11101495,-795,0,1765523865,15144.228873120002,200.33831846999965,50719.61366064
2025-12-12,07:17:47.000,346,11101493,-795,0,1765523866,15144.235609429998,200.32422021000093,50719.62763488001
2025-12-12,07:17:48.000,346,11101480,-795,0,1765523867,15144.289499909988,200.345367599999,50719.55077656
2025-12-12,07:17:49.000,346,11101440,-795,0,1765523868,15144.242345739993,200.32422021000093,50719.564750800004
2025-12-12,07:17:50.000,346,11101449,-635,0,1765523869,15144.228873120002,200.36651499000436,50719.54378944
2025-12-12,07:17:51.000,346,11101447,-795,0,1765523870,15144.215400499997,200.345367599999,50719.5996864
2025-12-12,07:17:52.000,346,11101450,-795,0,1765523871,15144.316445149998,200.36651499000436,50719.62064776
2025-12-12,07:17:53.000,346,11101444,-635,0,1765523872,15144.336654079998,200.36651499000436,50719.65558336001
2025-12-12,07:17:54.000,346,11101481,-795,0,1765523873,15144.336654079998,200.35946585999773,50719.64160912
2025-12-12,07:17:55.000,346,11101483,-795,0,1765523874,15144.356863009998,200.31717108000157,50719.62064776
2025-12-12,07:17:56.000,346,11101455,-795,0,1765523875,15144.397280869998,200.32422021000093,50719.65558336001
2025-12-12,07:17:57.000,346,11101429,-795,0,1765523876,15144.430962419989,200.35946585999773,50719.67654472001
2025-12-12,07:17:58.000,346,11101426,-795,0,1765523877,15144.424226109993,200.31717108000157,50719.634622000005
2025-12-12,07:17:59.000,346,11101449,-795,0,1765523878,15144.484852899994,200.30307282000285,50719.65558336001
2025-12-12,07:18:00.000,346,11101433,-795,0,1765523879,15144.505061829994,200.2960236900035,50719.564750800004
2025-12-12,07:18:01.000,346,11101451,-795,0,1765523880,15144.545479689994,200.30307282000285,50719.55776368001
2025-12-12,07:18:02.000,346,11101449,-715,0,1765523881,15144.57242492999,200.26782716999878,50719.55077656
2025-12-12,07:18:03.000,346,11101478,-795,0,1765523882,15144.61284278999,200.26782716999878,50719.5996864
2025-12-12,07:18:04.000,346,11101435,-795,0,1765523883,15144.63978803,200.28192543000478,50719.55077656
2025-12-12,07:18:05.000,346,11101459,-795,0,1765523884,15144.686942199995,200.232581520002,50719.536802320006
2025-12-12,07:18:06.000,346,11101479,-795,0,1765523885,15144.71388743999,200.17618847999984,50719.536802320006
2025-12-12,07:18:07.000,346,11101463,-795,0,1765523886,15144.76104161,200.1479919600024,50719.585712160006
2025-12-12,07:18:08.000,346,11101504,-795,0,1765523887,15144.74083268,200.1479919600024,50719.536802320006
2025-12-12,07:18:09.000,346,11101456,-795,0,1765523888,15144.79472315999,200.1832376099992,50719.564750800004
2025-12-12,07:18:10.000,346,11101487,-795,0,1765523889,15144.79472315999,200.15504109000176,50719.50186672
2025-12-12,07:18:11.000,346,11101415,-755,0,1765523890,15144.80145947,200.12684457000432,50719.48789248001
2025-12-12,07:18:12.000,346,11101422,-795,0,1765523891,15144.868822569995,200.13389370000368,50719.536802320006
2025-12-12,07:18:13.000,346,11101492,-795,0,1765523892,15144.89576780999,200.09159892000025,50719.57872504001
2025-12-12,07:18:14.000,346,11101468,-755,0,1765523893,15144.909240429995,200.10569717999897,50719.536802320006
2025-12-12,07:18:15.000,346,11101467,-795,0,1765523894,15144.94292198,200.07045153000217,50719.57173792
2025-12-12,07:18:16.000,346,11101467,-795,0,1765523895,15144.990076149996,200.07045153000217,50719.52981520001
2025-12-12,07:18:17.000,346,11101461,-795,0,1765523896,15144.990076149996,200.0493041400041,50719.515840960004
2025-12-12,07:18:18.000,346,11101487,-795,0,1765523897,15145.00354877,200.0493041400041,50719.4948796
2025-12-12,07:18:19.000,346,11101510,-795,0,1765523898,15145.06417556,200.01405849000002,50719.55077656
2025-12-12,07:18:20.000,346,11101461,-795,0,1765523899,15145.04396663,199.9858619700026,50719.45994400001
2025-12-12,07:18:21.000,346,11101484,-795,0,1765523900,15145.091120799996,199.9858619700026,50719.466931120005
2025-12-12,07:18:22.000,346,11101463,-795,0,1765523901,15145.145011280001,199.9858619700026,50719.564750800004
2025-12-12,07:18:23.000,346,11101473,-715,0,1765523902,15145.225847000002,199.97176371000387,50719.59269928
2025-12-12,07:18:24.000,346,11101436,-755,0,1765523903,15145.252792239997,199.9858619700026,50719.52282808
2025-12-12,07:18:25.000,346,11101452,-795,0,1765523904,15145.259528549992,199.97881284000323,50719.50885384001
2025-12-12,07:18:26.000,346,11101484,-795,0,1765523905,15145.266264860002,199.97176371000387,50719.4948796
2025-12-12,07:18:27.000,346,11101443,-795,0,1765523906,15145.306682720002,199.9858619700026,50719.50885384001
2025-12-12,07:18:28.000,346,11101488,-795,0,1765523907,15145.333627959997,199.97176371000387,50719.57173792
2025-12-12,07:18:29.000,346,11101470,-795,0,1765523908,15145.326891650002,199.97176371000387,50719.55077656
2025-12-12,07:18:30.000,346,11101475,-795,0,1765523909,15145.320155339992,199.92241980000108,50719.47391824
2025-12-12,07:18:31.000,346,11101464,-795,0,1765523910,15145.374045819997,199.901272410003,50719.515840960004
2025-12-12,07:18:32.000,346,11101507,-795,0,1765523911,15145.407727370002,199.90832154000236,50719.50885384001
2025-12-12,07:18:33.000,346,11101511,-755,0,1765523912,15145.421199989993,199.901272410003,50719.54378944
2025-12-12,07:18:34.000,346,11101486,-795,0,1765523913,15145.468354160002,199.88012501999765,50719.536802320006
2025-12-12,07:18:35.000,346,11101474,-795,0,1765523914,15145.528980949988,199.83078111000214,50719.50186672
2025-12-12,07:18:36.000,346,11101487,-635,0,1765523915,15145.569398809988,199.84487937000085,50719.466931120005
2025-12-12,07:18:37.000,346,11101451,-755,0,1765523916,15145.616552979998,199.86602675999893,50719.52981520001
2025-12-12,07:18:38.000,346,11101445,-795,0,1765523917,15145.710861319989,199.83078111000214,50719.52981520001
2025-12-12,07:18:39.000,346,11101442,-795,0,1765523918,15145.737806559999,199.82373198000278,50719.57872504001
2025-12-12,07:18:40.000,346,11101474,-795,0,1765523919,15145.710861319989,199.78143719999935,50719.45994400001
2025-12-12,07:18:41.000,346,11101473,-795,0,1765523920,15145.764751799994,199.7391424200032,50719.50186672
2025-12-12,07:18:42.000,346,11101492,-795,0,1765523921,15145.81190596999,199.7532406800019,50719.585712160006
2025-12-12,07:18:43.000,346,11101480,-795,0,1765523922,15145.865796449994,199.71799502999784,50719.54378944
2025-12-12,07:18:44.000,346,11101457,-795,0,1765523923,15145.886005379994,199.76028981000127,50719.55077656
2025-12-12,07:18:45.000,346,11101462,-795,0,1765523924,15145.91295061999,199.76733894000063,50719.564750800004
2025-12-12,07:18:46.000,346,11101459,-755,0,1765523925,15145.93315954999,199.72504416000447,50719.634622000005
2025-12-12,07:18:47.000,346,11101464,-795,0,1765523926,15145.966841099995,199.7532406800019,50719.60667352001
2025-12-12,07:18:48.000,346,11101476,-795,0,1765523927,15145.966841099995,199.73209329000383,50719.634622000005
2025-12-12,07:18:49.000,346,11101449,-795,0,1765523928,15146.02073158,199.71799502999784,50719.62763488001
2025-12-12,07:18:50.000,346,11101474,-795,0,1765523929,15145.946632169995,199.70389676999912,50719.57872504001
2025-12-12,07:18:51.000,346,11101505,-795,0,1765523930,15146.03420419999,199.69684763999976,50719.59269928
2025-12-12,07:18:52.000,346,11101462,-795,0,1765523931,15146.088094679995,199.73209329000383,50719.64160912
2025-12-12,07:18:53.000,346,11101488,-795,0,1765523932,15146.11503991999,199.6897985100004,50719.536802320006
2025-12-12,07:18:54.000,346,11101468,-795,0,1765523933,15146.09483098999,199.6545528600036,50719.61366064
2025-12-12,07:18:55.000,346,11101457,-795,0,1765523934,15146.16219409,199.61930720999953,50719.585712160006
2025-12-12,07:18:56.000,346,11101462,-795,0,1765523935,15146.19587563999,199.6263563399989,50719.62763488001
2025-12-12,07:18:57.000,346,11101485,-795,0,1765523936,15146.22282088,199.5911106900021,50719.683531840004
2025-12-12,07:18:58.000,346,11101483,-635,0,1765523937,15146.28344767,199.59815982000146,50719.60667352001
2025-12-12,07:18:59.000,346,11101486,-795,0,1765523938,15146.317129219991,199.5417667799993,50719.55077656
2025-12-12,07:19:00.000,346,11101462,-795,0,1765523939,15146.344074460001,199.5065211300025,50719.47391824
2025-12-12,07:19:01.000,346,11101520,-795,0,1765523940,15146.391228629996,199.54881590999867,50719.52981520001
2025-12-12,07:19:02.000,346,11101479,-755,0,1765523941,15146.458591729992,199.52061939000123,50719.60667352001
2025-12-12,07:19:03.000,346,11101468,-795,0,1765523942,15146.519218519992,199.52061939000123,50719.62064776
2025-12-12,07:19:04.000,346,11101474,-755,0,1765523943,15146.525954830002,199.4924228700038,50719.64160912
2025-12-12,07:19:05.000,346,11101396,-755,0,1765523944,15146.539427449992,199.47127547999844,50719.64160912
2025-12-12,07:19:06.000,346,11101459,-795,0,1765523945,15146.579845309992,199.46422634999908,50719.585712160006
2025-12-12,07:19:07.000,346,11101514,-635,0,1765523946,15146.613526859997,199.42898070000228,50719.67654472001
2025-12-12,07:19:08.000,346,11101515,-795,0,1765523947,15146.660681029993,199.43602983000164,50719.64859624
2025-12-12,07:19:09.000,346,11101481,-795,0,1765523948,15146.647208410002,199.40078418000485,50719.62763488001
2025-12-12,07:19:10.000,346,11101488,-795,0,1765523949,15146.653944719998,199.37258766000014,50719.54378944
2025-12-12,07:19:11.000,346,11101449,-795,0,1765523950,15146.707835199988,199.35848940000142,50719.585712160006
2025-12-12,07:19:12.000,346,11101444,-795,0,1765523951,15146.734780439998,199.32324375000462,50719.62064776
2025-12-12,07:19:13.000,346,11101455,-795,0,1765523952,15146.768461989988,199.316194619998,50719.65558336001
2025-12-12,07:19:14.000,346,11101450,-795,0,1765523953,15146.795407229998,199.2809489700012,50719.69051896
2025-12-12,07:19:15.000,346,11101467,-795,0,1765523954,15146.889715569989,199.30914548999863,50719.69051896
2025-12-12,07:19:16.000,346,11101451,-795,0,1765523955,15146.896451879998,199.25275245000375,50719.64160912
2025-12-12,07:19:17.000,346,11101520,-795,0,1765523956,15146.970551289989,199.2316050599984,50719.67654472001
2025-12-12,07:19:18.000,346,11101432,-795,0,1765523957,15147.004232839994,199.1611137600048,50719.64859624
2025-12-12,07:19:19.000,346,11101475,-635,0,1765523958,15147.05812332,199.1611137600048,50719.634622000005
2025-12-12,07:19:20.000,346,11101443,-795,0,1765523959,15147.05138700999,199.13996636999946,50719.585712160006
2025-12-12,07:19:21.000,346,11101453,-795,0,1765523960,15147.11875011,199.12586811000074,50719.62064776
2025-12-12,07:19:22.000,346,11101470,-635,0,1765523961,15147.13222272999,199.11176985000202,50719.65558336001
2025-12-12,07:19:23.000,346,11101443,-795,0,1765523962,15147.21305844999,199.0976715900033,50719.69750608001
2025-12-12,07:19:24.000,346,11101448,-795,0,1765523963,15147.19958583,199.0694750699986,50719.732441680004
2025-12-12,07:19:25.000,346,11101479,-795,0,1765523964,15147.246739999995,199.0342294200018,50719.76737728
2025-12-12,07:19:26.000,346,11101510,-795,0,1765523965,15147.28042155,199.01308203000372,50719.7394288
2025-12-12,07:19:27.000,346,11101487,-795,0,1765523966,15147.31410309999,199.01308203000372,50719.683531840004
2025-12-12,07:19:28.000,346,11101486,-795,0,1765523967,15147.307366789995,198.95668899000157,50719.76039016
2025-12-12,07:19:29.000,346,11101446,-795,0,1765523968,15147.3814662,198.96373812000093,50719.72545456001
2025-12-12,07:19:30.000,346,11101456,-795,0,1765523969,15147.388202509996,198.92849247000413,50719.65558336001
2025-12-12,07:19:31.000,346,11101429,-715,0,1765523970,15147.42188406,198.9355416000035,50719.704493200006
2025-12-12,07:19:32.000,346,11101484,-755,0,1765523971,15147.489247159996,198.9496398600022,50719.76737728
2025-12-12,07:19:33.000,346,11101459,-795,0,1765523972,15147.48251085,198.91439420999814,50719.7394288
2025-12-12,07:19:34.000,346,11101454,-755,0,1765523973,15147.516192399991,198.87209943000198,50719.7394288
2025-12-12,07:19:35.000,346,11101495,-795,0,1765523974,15147.630709669997,198.86505030000262,50719.74641592001
2025-12-12,07:19:36.000,346,11101467,-755,0,1765523975,15147.657654909992,198.84390291000454,50719.74641592001
2025-12-12,07:19:37.000,346,11101460,-795,0,1765523976,15147.704809080002,198.8227555199992,50719.71846744
2025-12-12,07:19:38.000,346,11101467,-795,0,1765523977,15147.758699559992,198.76636248000432,50719.6695576
2025-12-12,07:19:39.000,346,11101484,-675,0,1765523978,15147.758699559992,198.73111683000025,50719.71846744
2025-12-12,07:19:40.000,346,11101441,-795,0,1765523979,15147.772172179997,198.7240677000009,50719.62763488001
2025-12-12,07:19:41.000,346,11101474,-795,0,1765523980,15147.812590039997,198.69587118000345,50719.66257048
2025-12-12,07:19:42.000,346,11101499,-795,0,1765523981,15147.859744209993,198.7029203100028,50719.71148032
2025-12-12,07:19:43.000,346,11101461,-795,0,1765523982,15147.933843619998,198.6888220500041,50719.704493200006
2025-12-12,07:19:44.000,346,11101475,-795,0,1765523983,15147.954052549998,198.64652727000066,50719.81628712
2025-12-12,07:19:45.000,346,11101469,-795,0,1765523984,15147.960788859993,198.6747237899981,50719.802312880005
2025-12-12,07:19:46.000,346,11101478,-795,0,1765523985,15147.994470409998,198.66767465999874,50719.77436440001
2025-12-12,07:19:47.000,346,11101461,-795,0,1765523986,15147.987734099988,198.66767465999874,50719.8093
2025-12-12,07:19:48.000,346,11101430,-795,0,1765523987,15147.980997789993,198.6888220500041,50719.76737728
2025-12-12,07:19:49.000,346,11101450,-795,0,1765523988,15148.021415649993,198.6747237899981,50719.83724848
2025-12-12,07:19:50.000,346,11101450,-795,0,1765523989,15148.007943029988,198.6747237899981,50719.72545456001
2025-12-12,07:19:51.000,346,11101453,-795,0,1765523990,15148.021415649993,198.66062552999938,50719.72545456001
2025-12-12,07:19:52.000,346,11101499,-795,0,1765523991,15148.028151959988,198.65357640000002,50719.83724848
2025-12-12,07:19:53.000,346,11101434,-795,0,1765523992,15148.075306129998,198.66767465999874,50719.85820984
2025-12-12,07:19:54.000,346,11101484,-795,0,1765523993,15148.041624579993,198.64652727000066,50719.802312880005
2025-12-12,07:19:55.000,346,11101442,-795,0,1765523994,15148.061833509993,198.6394781400013,50719.83724848
2025-12-12,07:19:56.000,346,11101467,-795,0,1765523995,15148.055097199998,198.62537988000258,50719.8093
2025-12-12,07:19:57.000,346,11101450,-795,0,1765523996,15148.075306129998,198.59718335999787,50719.83724848
2025-12-12,07:19:58.000,346,11101440,-795,0,1765523997,15148.055097199998,198.61833075000322,50719.802312880005
2025-12-12,07:19:59.000,346,11101466,-795,0,1765523998,15148.068569819989,198.63242901000194,50719.91410680001
2025-12-12,07:20:00.000,346,11101448,-795,0,1765523999,15148.028151959988,198.64652727000066,50719.85820984
2025-12-12,07:20:01.000,346,11101436,-795,0,1765524000,15148.034888269998,198.65357640000002,50719.90711968
2025-12-12,07:20:02.000,346,11101503,-795,0,1765524001,15147.994470409998,198.68177292000473,50719.84423560001
2025-12-12,07:20:03.000,346,11101415,-795,0,1765524002,15148.061833509993,198.68177292000473,50719.88615832
2025-12-12,07:20:04.000,346,11101487,-795,0,1765524003,15148.001206719993,198.66062552999938,50719.85820984
2025-12-12,07:20:05.000,346,11101423,-795,0,1765524004,15147.994470409998,198.69587118000345,50719.83724848
2025-12-12,07:20:06.000,346,11101462,-795,0,1765524005,15148.041624579993,198.6888220500041,50719.81628712
2025-12-12,07:20:07.000,346,11101470,-795,0,1765524006,15147.987734099988,198.7240677000009,50719.851222720004
2025-12-12,07:20:08.000,346,11101454,-755,0,1765524007,15148.028151959988,198.75226421999832,50719.94205528001
2025-12-12,07:20:09.000,346,11101456,-715,0,1765524008,15148.061833509993,198.78046074000304,50719.900132560004
2025-12-12,07:20:10.000,346,11101438,-795,0,1765524009,15148.028151959988,198.78046074000304,50719.851222720004
2025-12-12,07:20:11.000,346,11101427,-795,0,1765524010,15148.068569819989,198.7875098700024,50719.851222720004
2025-12-12,07:20:12.000,346,11101463,-795,0,1765524011,15148.055097199998,198.79455900000175,50719.851222720004
2025-12-12,07:20:13.000,346,11101440,-795,0,1765524012,15148.075306129998,198.8016081300011,50719.851222720004
2025-12-12,07:20:14.000,346,11101424,-795,0,1765524013,15148.082042439994,198.82980464999855,50719.84423560001
2025-12-12,07:20:15.000,346,11101435,-795,0,1765524014,15148.068569819989,198.81570638999983,50719.92808104
2025-12-12,07:20:16.000,346,11101461,-715,0,1765524015,15148.135932919999,198.8227555199992,50719.95602952
2025-12-12,07:20:17.000,346,11101481,-795,0,1765524016,15148.075306129998,198.84390291000454,50719.90711968
2025-12-12,07:20:18.000,346,11101449,-795,0,1765524017,15148.075306129998,198.89324682000006,50719.94205528001
2025-12-12,07:20:19.000,346,11101417,-755,0,1765524018,15148.122460299994,198.87209943000198,50719.921093920006
2025-12-12,07:20:20.000,346,11101380,-795,0,1765524019,15148.082042439994,198.8861976900007,50719.92808104
2025-12-12,07:20:21.000,346,11101430,-795,0,1765524020,15148.115723989999,198.91439420999814,50719.88615832
2025-12-12,07:20:22.000,346,11101428,-715,0,1765524021,15148.068569819989,198.95668899000157,50719.88615832
2025-12-12,07:20:23.000,346,11101470,-795,0,1765524022,15148.135932919999,198.96373812000093,50719.90711968
2025-12-12,07:20:24.000,346,11101486,-795,0,1765524023,15148.095515059998,198.95668899000157,50719.93506816
2025-12-12,07:20:25.000,346,11101440,-795,0,1765524024,15148.055097199998,198.95668899000157,50719.872184080006
2025-12-12,07:20:26.000,346,11101411,-795,0,1765524025,15148.041624579993,199.01308203000372,50719.95602952
2025-12-12,07:20:27.000,346,11101446,-795,0,1765524026,15148.041624579993,198.99898376999772,50719.89314544001
2025-12-12,07:20:28.000,346,11101400,-755,0,1765524027,15148.048360889989,199.01308203000372,50719.900132560004
2025-12-12,07:20:29.000,346,11101422,-795,0,1765524028,15148.061833509993,199.02718029000243,50719.89314544001
2025-12-12,07:20:30.000,346,11101460,-795,0,1765524029,15148.007943029988,199.06242593999923,50719.802312880005
2025-12-12,07:20:31.000,346,11101404,-795,0,1765524030,15148.021415649993,199.08357333000458,50719.88615832
2025-12-12,07:20:32.000,346,11101450,-795,0,1765524031,15148.095515059998,199.10472072000266,50719.97699088
2025-12-12,07:20:33.000,346,11101417,-795,0,1765524032,15148.108987679989,199.14701549999882,50719.99795224
2025-12-12,07:20:34.000,346,11101424,-795,0,1765524033,15148.122460299994,199.12586811000074,50719.99795224
2025-12-12,07:20:35.000,346,11101401,-795,0,1765524034,15148.183087089994,199.1329172400001,50719.95602952
2025-12-12,07:20:36.000,346,11101465,-795,0,1765524035,15148.21003232999,199.12586811000074,50719.93506816
2025-12-12,07:20:37.000,346,11101479,-755,0,1765524036,15148.243713879994,199.15406462999817,50719.970003760005
2025-12-12,07:20:38.000,346,11101420,-795,0,1765524037,15148.25045018999,199.11881898000138,50719.851222720004
2025-12-12,07:20:39.000,346,11101442,-795,0,1765524038,15148.223504949994,199.12586811000074,50719.9490424
2025-12-12,07:20:40.000,346,11101412,-795,0,1765524039,15148.18982339999,199.12586811000074,50719.8791712
2025-12-12,07:20:41.000,346,11101417,-795,0,1765524040,15148.196559709999,199.16816289000417,50719.8791712
2025-12-12,07:20:42.000,346,11101457,-795,0,1765524041,15148.18982339999,199.14701549999882,50719.83026136
2025-12-12,07:20:43.000,346,11101405,-795,0,1765524042,15148.196559709999,199.15406462999817,50719.851222720004
2025-12-12,07:20:44.000,346,11101479,-795,0,1765524043,15148.149405539989,199.14701549999882,50719.93506816
2025-12-12,07:20:45.000,346,11101451,-795,0,1765524044,15148.162878159994,199.1822611500029,50719.93506816
2025-12-12,07:20:46.000,346,11101430,-795,0,1765524045,15148.169614469989,199.1611137600048,50719.95602952
2025-12-12,07:20:47.000,346,11101481,-795,0,1765524046,15148.162878159994,199.18931028000225,50719.970003760005
2025-12-12,07:20:48.000,346,11101448,-795,0,1765524047,15148.135932919999,199.1822611500029,50719.95602952
2025-12-12,07:20:49.000,346,11101473,-795,0,1765524048,15148.115723989999,199.1822611500029,50719.92808104
2025-12-12,07:20:50.000,346,11101432,-795,0,1765524049,15148.095515059998,199.17521202000353,50719.81628712
2025-12-12,07:20:51.000,346,11101459,-795,0,1765524050,15148.115723989999,199.17521202000353,50719.90711968
2025-12-12,07:20:52.000,346,11101491,-795,0,1765524051,15148.122460299994,199.17521202000353,50719.96301664001
2025-12-12,07:20:53.000,346,11101484,-795,0,1765524052,15148.115723989999,199.1822611500029,50719.900132560004
2025-12-12,07:20:54.000,346,11101472,-635,0,1765524053,15148.088778749989,199.21750679999968,50719.94205528001
2025-12-12,07:20:55.000,346,11101438,-795,0,1765524054,15148.122460299994,199.21045767000032,50719.9490424
2025-12-12,07:20:56.000,346,11101443,-755,0,1765524055,15148.122460299994,199.17521202000353,50719.8791712
2025-12-12,07:20:57.000,346,11101411,-795,0,1765524056,15148.135932919999,199.21045767000032,50719.970003760005
2025-12-12,07:20:58.000,346,11101465,-795,0,1765524057,15148.129196609989,199.16816289000417,50719.921093920006
2025-12-12,07:20:59.000,346,11101449,-755,0,1765524058,15148.183087089994,199.1822611500029,50719.95602952
2025-12-12,07:21:00.000,346,11101467,-755,0,1765524059,15148.162878159994,199.17521202000353,50719.8093
2025-12-12,07:21:01.000,346,11101464,-795,0,1765524060,15148.183087089994,199.1963594100016,50719.83724848
2025-12-12,07:21:02.000,346,11101436,-715,0,1765524061,15148.203296019994,199.16816289000417,50719.872184080006
2025-12-12,07:21:03.000,346,11101415,-795,0,1765524062,15148.216768639999,199.17521202000353,50719.88615832
2025-12-12,07:21:04.000,346,11101413,-675,0,1765524063,15148.196559709999,199.1963594100016,50719.86519696001
2025-12-12,07:21:05.000,346,11101462,-795,0,1765524064,15148.169614469989,199.23865418999776,50719.900132560004
2025-12-12,07:21:06.000,346,11101452,-795,0,1765524065,15148.149405539989,199.23865418999776,50719.83724848
2025-12-12,07:21:07.000,346,11101441,-795,0,1765524066,15148.162878159994,199.25275245000375,50719.85820984
2025-12-12,07:21:08.000,346,11101467,-795,0,1765524067,15148.102251369994,199.27389984000183,50719.72545456001
2025-12-12,07:21:09.000,346,11101463,-795,0,1765524068,15148.088778749989,199.25275245000375,50719.802312880005
2025-12-12,07:21:10.000,346,11101430,-795,0,1765524069,15148.048360889989,199.2809489700012,50719.69750608001
2025-12-12,07:21:11.000,346,11101444,-795,0,1765524070,15148.055097199998,199.26685071000247,50719.71846744
2025-12-12,07:21:12.000,346,11101435,-795,0,1765524071,15148.068569819989,199.23865418999776,50719.78833864
2025-12-12,07:21:13.000,346,11101413,-795,0,1765524072,15148.061833509993,199.27389984000183,50719.76737728
2025-12-12,07:21:14.000,346,11101451,-795,0,1765524073,15148.041624579993,199.23865418999776,50719.71148032
2025-12-12,07:21:15.000,346,11101461,-795,0,1765524074,15148.007943029988,199.28799810000055,50719.683531840004
2025-12-12,07:21:16.000,346,11101449,-795,0,1765524075,15148.055097199998,199.25275245000375,50719.683531840004
2025-12-12,07:21:17.000,346,11101430,-795,0,1765524076,15148.068569819989,199.28799810000055,50719.67654472001
2025-12-12,07:21:18.000,346,11101438,-795,0,1765524077,15148.028151959988,199.316194619998,50719.64859624
2025-12-12,07:21:19.000,346,11101411,-795,0,1765524078,15148.014679339998,199.30209635999927,50719.65558336001
2025-12-12,07:21:20.000,346,11101487,-795,0,1765524079,15148.028151959988,199.316194619998,50719.634622000005
2025-12-12,07:21:21.000,346,11101406,-755,0,1765524080,15148.028151959988,199.33734201000334,50719.60667352001
2025-12-12,07:21:22.000,346,11101458,-795,0,1765524081,15148.041624579993,199.33734201000334,50719.62064776
2025-12-12,07:21:23.000,346,11101436,-795,0,1765524082,15147.994470409998,199.30914548999863,50719.6695576
2025-12-12,07:21:24.000,346,11101429,-795,0,1765524083,15147.987734099988,199.33029288000398,50719.64160912
2025-12-12,07:21:25.000,346,11101431,-795,0,1765524084,15147.954052549998,199.33734201000334,50719.71846744
2025-12-12,07:21:26.000,346,11101438,-795,0,1765524085,15147.987734099988,199.35144027000206,50719.74641592001
2025-12-12,07:21:27.000,346,11101464,-795,0,1765524086,15147.974261479998,199.37258766000014,50719.71846744
2025-12-12,07:21:28.000,346,11101432,-755,0,1765524087,15147.947316239988,199.35848940000142,50719.71148032
2025-12-12,07:21:29.000,346,11101428,-795,0,1765524088,15147.940579929993,199.37258766000014,50719.69750608001
2025-12-12,07:21:30.000,346,11101406,-795,0,1765524089,15147.927107309988,199.37258766000014,50719.5996864
2025-12-12,07:21:31.000,346,11101438,-795,0,1765524090,15147.947316239988,199.3937350499982,50719.585712160006
2025-12-12,07:21:32.000,346,11101471,-795,0,1765524091,15147.947316239988,199.3796367899995,50719.59269928
2025-12-12,07:21:33.000,346,11101422,-795,0,1765524092,15147.974261479998,199.37258766000014,50719.67654472001
2025-12-12,07:21:34.000,346,11101438,-795,0,1765524093,15147.947316239988,199.41488244000357,50719.64160912
2025-12-12,07:21:35.000,346,11101430,-795,0,1765524094,15147.927107309988,199.43602983000164,50719.64859624
2025-12-12,07:21:36.000,346,11101404,-795,0,1765524095,15147.933843619998,199.46422634999908,50719.66257048
2025-12-12,07:21:37.000,346,11101407,-795,0,1765524096,15147.886689450002,199.43602983000164,50719.69750608001
2025-12-12,07:21:38.000,346,11101451,-715,0,1765524097,15147.913634689998,199.443078960001,50719.62064776
2025-12-12,07:21:39.000,346,11101466,-795,0,1765524098,15147.866480520002,199.4924228700038,50719.69051896
2025-12-12,07:21:40.000,346,11101429,-795,0,1765524099,15147.859744209993,199.43602983000164,50719.564750800004
2025-12-12,07:21:41.000,346,11101480,-795,0,1765524100,15147.873216829998,199.52061939000123,50719.59269928
2025-12-12,07:21:42.000,346,11101469,-795,0,1765524101,15147.839535279993,199.53471764999995,50719.55077656
2025-12-12,07:21:43.000,346,11101399,-795,0,1765524102,15147.866480520002,199.52061939000123,50719.57872504001
2025-12-12,07:21:44.000,346,11101414,-795,0,1765524103,15147.839535279993,199.56291417000466,50719.536802320006
2025-12-12,07:21:45.000,346,11101412,-795,0,1765524104,15147.819326349992,199.54881590999867,50719.52282808
2025-12-12,07:21:46.000,346,11101501,-795,0,1765524105,15147.765435870002,199.5911106900021,50719.4948796
2025-12-12,07:21:47.000,346,11101451,-795,0,1765524106,15147.772172179997,199.58406156000274,50719.536802320006
2025-12-12,07:21:48.000,346,11101444,-755,0,1765524107,15147.758699559992,199.63340546999825,50719.4948796
2025-12-12,07:21:49.000,346,11101427,-795,0,1765524108,15147.745226940002,199.6545528600036,50719.44596976
2025-12-12,07:21:50.000,346,11101400,-795,0,1765524109,15147.711545389997,199.70389676999912,50719.41103416001
2025-12-12,07:21:51.000,346,11101429,-515,0,1765524110,15147.684600150002,199.68274938000104,50719.369111440006
2025-12-12,07:21:52.000,346,11101419,-715,0,1765524111,15147.718281699992,199.71094589999848,50719.41103416001
2025-12-12,07:21:53.000,346,11101450,-795,0,1765524112,15147.671127529997,199.71799502999784,50719.48789248001
2025-12-12,07:21:54.000,346,11101415,-675,0,1765524113,15147.704809080002,199.7532406800019,50719.4250084
2025-12-12,07:21:55.000,346,11101446,-795,0,1765524114,15147.718281699992,199.76733894000063,50719.39007280001
2025-12-12,07:21:56.000,346,11101444,-795,0,1765524115,15147.738490629992,199.77438807,50719.4250084
2025-12-12,07:21:57.000,346,11101422,-795,0,1765524116,15147.731754319997,199.81668285000342,50719.45295688
2025-12-12,07:21:58.000,346,11101433,-755,0,1765524117,15147.738490629992,199.80963372000406,50719.45994400001
2025-12-12,07:21:59.000,346,11101444,-795,0,1765524118,15147.772172179997,199.83078111000214,50719.40404704
2025-12-12,07:22:00.000,346,11101436,-795,0,1765524119,15147.758699559992,199.8378302400015,50719.32718872
2025-12-12,07:22:01.000,346,11101451,-795,0,1765524120,15147.745226940002,199.8519285000002,50719.31321448
2025-12-12,07:22:02.000,346,11101450,-795,0,1765524121,15147.799117419992,199.8519285000002,50719.39007280001
2025-12-12,07:22:03.000,346,11101412,-795,0,1765524122,15147.812590039997,199.8730758899983,50719.40404704
2025-12-12,07:22:04.000,346,11101472,-795,0,1765524123,15147.859744209993,199.8519285000002,50719.38308568
2025-12-12,07:22:05.000,346,11101474,-795,0,1765524124,15147.819326349992,199.8730758899983,50719.397059920004
2025-12-12,07:22:06.000,346,11101447,-795,0,1765524125,15147.832798969997,199.85897762999957,50719.299240240005
2025-12-12,07:22:07.000,346,11101516,-795,0,1765524126,15147.879953139993,199.8730758899983,50719.3551372
2025-12-12,07:22:08.000,346,11101472,-795,0,1765524127,15147.853007899997,199.89422328000364,50719.31321448
2025-12-12,07:22:09.000,346,11101455,-795,0,1765524128,15147.886689450002,199.94356718999916,50719.27827888
2025-12-12,07:22:10.000,346,11101449,-795,0,1765524129,15147.826062660002,199.90832154000236,50719.31321448
2025-12-12,07:22:11.000,346,11101476,-795,0,1765524130,15147.826062660002,199.95766544999788,50719.26430464
2025-12-12,07:22:12.000,346,11101491,-795,0,1765524131,15147.893425759998,199.95061631999852,50719.31321448
2025-12-12,07:22:13.000,346,11101437,-795,0,1765524132,15147.893425759998,199.99291110000195,50719.33417584
2025-12-12,07:22:14.000,346,11101453,-795,0,1765524133,15147.886689450002,199.99291110000195,50719.30622736
2025-12-12,07:22:15.000,346,11101457,-755,0,1765524134,15147.879953139993,200.02815674999874,50719.418021280006
2025-12-12,07:22:16.000,346,11101450,-795,0,1765524135,15147.873216829998,200.0352058799981,50719.33417584
2025-12-12,07:22:17.000,346,11101479,-795,0,1765524136,15147.853007899997,200.07045153000217,50719.31321448
2025-12-12,07:22:18.000,346,11101453,-755,0,1765524137,15147.812590039997,200.04225501000474,50719.285266
2025-12-12,07:22:19.000,346,11101491,-715,0,1765524138,15147.832798969997,200.06340240000281,50719.26430464
2025-12-12,07:22:20.000,346,11101473,-795,0,1765524139,15147.819326349992,200.07045153000217,50719.15251072001
2025-12-12,07:22:21.000,346,11101487,-675,0,1765524140,15147.819326349992,200.0845497900009,50719.180459200004
2025-12-12,07:22:22.000,346,11101457,-795,0,1765524141,15147.853007899997,200.0845497900009,50719.201420560006
2025-12-12,07:22:23.000,346,11101474,-795,0,1765524142,15147.839535279993,200.09159892000025,50719.17347208001
2025-12-12,07:22:24.000,346,11101445,-795,0,1765524143,15147.913634689998,200.0845497900009,50719.22238192001
2025-12-12,07:22:25.000,346,11101439,-795,0,1765524144,15147.866480520002,200.09159892000025,50719.24334328001
2025-12-12,07:22:26.000,346,11101476,-795,0,1765524145,15147.859744209993,200.0986480499996,50719.18744632
2025-12-12,07:22:27.000,346,11101445,-795,0,1765524146,15147.873216829998,200.07750066000153,50719.24334328001
2025-12-12,07:22:28.000,346,11101443,-795,0,1765524147,15147.866480520002,200.05635327000346,50719.2153948
2025-12-12,07:22:29.000,346,11101448,-635,0,1765524148,15147.900162069993,200.0493041400041,50719.23635616
2025-12-12,07:22:30.000,346,11101463,-795,0,1765524149,15147.873216829998,200.01405849000002,50719.09661376
2025-12-12,07:22:31.000,346,11101450,-675,0,1765524150,15147.832798969997,199.9858619700026,50719.15251072001
2025-12-12,07:22:32.000,346,11101417,-795,0,1765524151,15147.839535279993,199.9647145800045,50719.16648496
2025-12-12,07:22:33.000,346,11101458,-595,0,1765524152,15147.772172179997,199.95766544999788,50719.229369040004
2025-12-12,07:22:34.000,346,11101445,-795,0,1765524153,15147.785644800002,199.91537067000172,50719.18744632
2025-12-12,07:22:35.000,346,11101461,-795,0,1765524154,15147.805853730002,199.89422328000364,50719.19443344001
2025-12-12,07:22:36.000,346,11101428,-795,0,1765524155,15147.785644800002,199.88717415000428,50719.229369040004
2025-12-12,07:22:37.000,346,11101428,-715,0,1765524156,15147.671127529997,199.81668285000342,50719.180459200004
2025-12-12,07:22:38.000,346,11101432,-795,0,1765524157,15147.691336459997,199.82373198000278,50719.201420560006
2025-12-12,07:22:39.000,346,11101458,-795,0,1765524158,15147.691336459997,199.78143719999935,50719.20840768
2025-12-12,07:22:40.000,346,11101464,-715,0,1765524159,15147.644182290001,199.76028981000127,50719.10360088001
2025-12-12,07:22:41.000,346,11101473,-795,0,1765524160,15147.603764430001,199.7391424200032,50719.131549360005
2025-12-12,07:22:42.000,346,11101443,-755,0,1765524161,15147.603764430001,199.71799502999784,50719.1455236
2025-12-12,07:22:43.000,346,11101467,-795,0,1765524162,15147.590291809996,199.73209329000383,50719.17347208001
2025-12-12,07:22:44.000,346,11101429,-795,0,1765524163,15147.543137640001,199.70389676999912,50719.180459200004
2025-12-12,07:22:45.000,346,11101474,-795,0,1765524164,15147.563346570001,199.66865112000232,50719.2153948
2025-12-12,07:22:46.000,346,11101501,-795,0,1765524165,15147.536401329991,199.61930720999953,50719.110588
2025-12-12,07:22:47.000,346,11101475,-795,0,1765524166,15147.522928710001,199.59815982000146,50719.1455236
2025-12-12,07:22:48.000,346,11101421,-795,0,1765524167,15147.475774539991,199.57701243000338,50719.15251072001
2025-12-12,07:22:49.000,346,11101458,-795,0,1765524168,15147.48251085,199.56996330000402,50719.07565240001
2025-12-12,07:22:50.000,346,11101496,-795,0,1765524169,15147.408411439996,199.49947200000315,50719.012768320004
2025-12-12,07:22:51.000,346,11101475,-795,0,1765524170,15147.408411439996,199.47127547999844,50719.01975544
2025-12-12,07:22:52.000,346,11101486,-795,0,1765524171,15147.3814662,199.42898070000228,50719.02674256001
2025-12-12,07:22:53.000,346,11101449,-795,0,1765524172,15147.40167513,199.40078418000485,50719.05469104001
2025-12-12,07:22:54.000,346,11101446,-795,0,1765524173,15147.367993579996,199.3443911400027,50718.99180696
2025-12-12,07:22:55.000,346,11101456,-795,0,1765524174,15147.33431202999,199.32324375000462,50719.08962664
2025-12-12,07:22:56.000,346,11101467,-795,0,1765524175,15147.31410309999,199.27389984000183,50719.10360088001
2025-12-12,07:22:57.000,346,11101483,-795,0,1765524176,15147.30063048,199.2457033200044,50719.04770392
2025-12-12,07:22:58.000,346,11101475,-795,0,1765524177,15147.28042155,199.20340854000096,50719.00578120001
2025-12-12,07:22:59.000,346,11101481,-795,0,1765524178,15147.266948929995,199.16816289000417,50719.061678160004
2025-12-12,07:23:00.000,346,11101505,-795,0,1765524179,15147.186113209995,199.10472072000266,50718.97783272
2025-12-12,07:23:01.000,346,11101499,-795,0,1765524180,15147.21305844999,199.05537680999987,50718.99180696
2025-12-12,07:23:02.000,346,11101491,-795,0,1765524181,15147.165904279995,199.00603290000436,50719.01975544
2025-12-12,07:23:03.000,346,11101479,-795,0,1765524182,15147.165904279995,198.99898376999772,50719.02674256001
2025-12-12,07:23:04.000,346,11101468,-715,0,1765524183,15147.145695349995,198.9496398600022,50719.00578120001
2025-12-12,07:23:05.000,346,11101477,-795,0,1765524184,15147.07833225,198.96373812000093,50719.033729680006
2025-12-12,07:23:06.000,346,11101463,-795,0,1765524185,15147.085068559994,198.92849247000413,50719.00578120001
2025-12-12,07:23:07.000,346,11101451,-795,0,1765524186,15147.07833225,198.92144334000477,50718.99180696
2025-12-12,07:23:08.000,346,11101459,-795,0,1765524187,15147.05812332,198.85800117000326,50718.97783272
2025-12-12,07:23:09.000,346,11101454,-795,0,1765524188,15147.01096914999,198.87914856000134,50718.99879408
2025-12-12,07:23:10.000,346,11101468,-795,0,1765524189,15146.943606049994,198.8368537799979,50718.90796152001
2025-12-12,07:23:11.000,346,11101458,-795,0,1765524190,15146.909924499989,198.80865726000047,50718.88700016001
2025-12-12,07:23:12.000,346,11101475,-795,0,1765524191,15146.936869739999,198.8368537799979,50719.00578120001
2025-12-12,07:23:13.000,346,11101447,-555,0,1765524192,15146.903188189994,198.87209943000198,50719.02674256001
2025-12-12,07:23:14.000,346,11101443,-795,0,1765524193,15146.829088779989,198.84390291000454,50718.98481984001
2025-12-12,07:23:15.000,346,11101443,-795,0,1765524194,15146.849297709989,198.84390291000454,50718.99879408
2025-12-12,07:23:16.000,346,11101454,-795,0,1765524195,15146.822352469993,198.8016081300011,50719.00578120001
2025-12-12,07:23:17.000,346,11101459,-795,0,1765524196,15146.768461989988,198.81570638999983,50718.94988424
2025-12-12,07:23:18.000,346,11101455,-795,0,1765524197,15146.728044129988,198.80865726000047,50718.845077440004
2025-12-12,07:23:19.000,346,11101437,-795,0,1765524198,15146.714571509998,198.76636248000432,50718.94988424
2025-12-12,07:23:20.000,346,11101453,-795,0,1765524199,15146.674153649998,198.77341161000368,50718.845077440004
2025-12-12,07:23:21.000,346,11101445,-795,0,1765524200,15146.620263169993,198.74521508999896,50718.80315472
2025-12-12,07:23:22.000,346,11101465,-795,0,1765524201,15146.593317929997,198.75931334999768,50718.866038800006
2025-12-12,07:23:23.000,346,11101467,-795,0,1765524202,15146.573108999997,198.75226421999832,50718.85905168001
2025-12-12,07:23:24.000,346,11101453,-795,0,1765524203,15146.519218519992,198.75226421999832,50718.893987280004
2025-12-12,07:23:25.000,346,11101466,-795,0,1765524204,15146.465328040002,198.75226421999832,50718.88700016001
2025-12-12,07:23:26.000,346,11101429,-795,0,1765524205,15146.445119110002,198.73111683000025,50718.80315472
2025-12-12,07:23:27.000,346,11101485,-795,0,1765524206,15146.424910180001,198.74521508999896,50718.845077440004
2025-12-12,07:23:28.000,346,11101472,-795,0,1765524207,15146.411437559997,198.78046074000304,50718.85206456
2025-12-12,07:23:29.000,346,11101470,-795,0,1765524208,15146.391228629996,198.76636248000432,50718.83809032001
2025-12-12,07:23:30.000,346,11101514,-795,0,1765524209,15146.364283390001,198.7381659599996,50718.75424488
2025-12-12,07:23:31.000,346,11101428,-795,0,1765524210,15146.384492320001,198.75226421999832,50718.77520624
2025-12-12,07:23:32.000,346,11101436,-795,0,1765524211,15146.384492320001,198.75226421999832,50718.796167600005
2025-12-12,07:23:33.000,346,11101419,-795,0,1765524212,15146.364283390001,198.7240677000009,50718.747257760006
2025-12-12,07:23:34.000,346,11101465,-795,0,1765524213,15146.384492320001,198.71701857000153,50718.77520624
2025-12-12,07:23:35.000,346,11101446,-795,0,1765524214,15146.350810769996,198.7240677000009,50718.73328352
2025-12-12,07:23:36.000,346,11101500,-795,0,1765524215,15146.344074460001,198.69587118000345,50718.78219336
2025-12-12,07:23:37.000,346,11101472,-795,0,1765524216,15146.310392909996,198.7240677000009,50718.78918048001
2025-12-12,07:23:38.000,346,11101457,-795,0,1765524217,15146.256502429991,198.69587118000345,50718.726296400004
2025-12-12,07:23:39.000,346,11101433,-795,0,1765524218,15146.269975049996,198.70996944000217,50718.69136080001
2025-12-12,07:23:40.000,346,11101461,-795,0,1765524219,15146.189139329996,198.71701857000153,50718.64943808001
2025-12-12,07:23:41.000,346,11101442,-795,0,1765524220,15146.216084569991,198.69587118000345,50718.66341232
2025-12-12,07:23:42.000,346,11101463,-795,0,1765524221,15146.236293499991,198.71701857000153,50718.71232216
2025-12-12,07:23:43.000,346,11101436,-795,0,1765524222,15146.18240302,198.74521508999896,50718.74027064001
2025-12-12,07:23:44.000,346,11101429,-795,0,1765524223,15146.216084569991,198.7240677000009,50718.69136080001
2025-12-12,07:23:45.000,346,11101460,-715,0,1765524224,15146.216084569991,198.71701857000153,50718.677386560004
2025-12-12,07:23:46.000,346,11101462,-795,0,1765524225,15146.216084569991,198.6747237899981,50718.6564252
2025-12-12,07:23:47.000,346,11101443,-795,0,1765524226,15146.189139329996,198.65357640000002,50718.64943808001
2025-12-12,07:23:48.000,346,11101483,-795,0,1765524227,15146.168930399996,198.63242901000194,50718.59354112
2025-12-12,07:23:49.000,346,11101473,-795,0,1765524228,15146.13524884999,198.61833075000322,50718.63546384
2025-12-12,07:23:50.000,346,11101466,-795,0,1765524229,15146.088094679995,198.61833075000322,50718.55161840001
2025-12-12,07:23:51.000,346,11101465,-795,0,1765524230,15146.108303609995,198.5760359699998,50718.57257976001
2025-12-12,07:23:52.000,346,11101480,-675,0,1765524231,15146.14198516,198.540790320003,50718.579566880006
2025-12-12,07:23:53.000,346,11101466,-795,0,1765524232,15146.17566670999,198.52669206000428,50718.586554
2025-12-12,07:23:54.000,346,11101464,-795,0,1765524233,15146.14198516,198.55488858000172,50718.62148960001
2025-12-12,07:23:55.000,346,11101449,-795,0,1765524234,15146.12177623,198.56193771000108,50718.64245096
2025-12-12,07:23:56.000,346,11101462,-795,0,1765524235,15146.148721469996,198.55488858000172,50718.60751536
2025-12-12,07:23:57.000,346,11101499,-795,0,1765524236,15146.12177623,198.56898684000043,50718.60052824001
2025-12-12,07:23:58.000,346,11101500,-795,0,1765524237,15146.09483098999,198.53374119000364,50718.57257976001
2025-12-12,07:23:59.000,346,11101459,-795,0,1765524238,15146.088094679995,198.53374119000364,50718.54463128
2025-12-12,07:24:10.000,346,11101481,-795,0,1765524249,15145.906214309995,198.44915163000405,50718.390914640004
2025-12-12,07:24:11.000,346,11101450,-795,0,1765524250,15145.87253275999,198.4562007600034,50718.43283736001
2025-12-12,07:24:12.000,346,11101447,-795,0,1765524251,15145.87253275999,198.47029902000213,50718.411876000006
2025-12-12,07:24:13.000,346,11101452,-795,0,1765524252,15145.87926907,198.44915163000405,50718.4468116
2025-12-12,07:24:14.000,346,11101462,-795,0,1765524253,15145.87253275999,198.40685685000062,50718.36995328
2025-12-12,07:24:15.000,346,11101458,-795,0,1765524254,15145.85232382999,198.40685685000062,50718.362966160006
2025-12-12,07:24:16.000,346,11101451,-795,0,1765524255,15145.83211489999,198.39980772000126,50718.34899192
2025-12-12,07:24:17.000,346,11101454,-795,0,1765524256,15145.818642279999,198.37866033000319,50718.35597904001
2025-12-12,07:24:18.000,346,11101471,-795,0,1765524257,15145.805169659994,198.36456207000447,50718.32803056
2025-12-12,07:24:19.000,346,11101482,-795,0,1765524258,15145.83885121,198.35046380999847,50718.35597904001
2025-12-12,07:24:20.000,346,11101484,-795,0,1765524259,15145.784960729994,198.3293164200004,50718.27912072
2025-12-12,07:24:21.000,346,11101480,-795,0,1765524260,15145.81190596999,198.32226729000104,50718.2721336
2025-12-12,07:24:22.000,346,11101451,-795,0,1765524261,15145.81190596999,198.28702164000424,50718.27912072
2025-12-12,07:24:23.000,346,11101458,-795,0,1765524262,15145.825378589994,198.30816903000232,50718.293094960005
2025-12-12,07:24:24.000,346,11101490,-795,0,1765524263,15145.81190596999,198.2940707700036,50718.21623664001
2025-12-12,07:24:25.000,346,11101462,-795,0,1765524264,15145.85232382999,198.2658742499989,50718.25815936
2025-12-12,07:24:26.000,346,11101471,-795,0,1765524265,15145.79169703999,198.23767773000145,50718.20924952
2025-12-12,07:24:27.000,346,11101448,-795,0,1765524266,15145.825378589994,198.25177599000017,50718.18130104
2025-12-12,07:24:28.000,346,11101488,-795,0,1765524267,15145.825378589994,198.2306286000021,50718.15335256
2025-12-12,07:24:29.000,346,11101489,-795,0,1765524268,15145.83885121,198.2306286000021,50718.16732680001
2025-12-12,07:24:30.000,346,11101490,-795,0,1765524269,15145.798433349999,198.19538294999802,50718.15335256
2025-12-12,07:24:31.000,346,11101459,-795,0,1765524270,15145.805169659994,198.18833381999866,50718.18130104
2025-12-12,07:24:32.000,346,11101472,-755,0,1765524271,15145.79169703999,198.15308817000187,50718.20924952
2025-12-12,07:24:33.000,346,11101465,-795,0,1765524272,15145.825378589994,198.13898991000315,50718.21623664001
2025-12-12,07:24:34.000,346,11101496,-795,0,1765524273,15145.805169659994,198.082596870001,50718.15335256
2025-12-12,07:24:35.000,346,11101468,-795,0,1765524274,15145.825378589994,198.08964600000036,50718.223223760004
2025-12-12,07:24:36.000,346,11101448,-795,0,1765524275,15145.83211489999,198.07554774000164,50718.23719800001
2025-12-12,07:24:37.000,346,11101420,-795,0,1765524276,15145.83885121,198.06144948000292,50718.18828816001
2025-12-12,07:24:38.000,346,11101442,-795,0,1765524277,15145.805169659994,198.02620382999885,50718.174313920004
2025-12-12,07:24:39.000,346,11101461,-795,0,1765524278,15145.83211489999,198.0191546999995,50718.21623664001
2025-12-12,07:24:40.000,346,11101472,-795,0,1765524279,15145.778224419999,197.94866339999862,50718.076494240006
2025-12-12,07:24:41.000,346,11101460,-795,0,1765524280,15145.764751799994,197.91341775000183,50718.08348136
2025-12-12,07:24:42.000,346,11101471,-795,0,1765524281,15145.778224419999,197.9345651399999,50718.04854576001
2025-12-12,07:24:43.000,346,11101447,-795,0,1765524282,15145.818642279999,197.91341775000183,50718.06252
2025-12-12,07:24:44.000,346,11101494,-795,0,1765524283,15145.778224419999,197.87817209999776,50718.04854576001
2025-12-12,07:24:45.000,346,11101458,-795,0,1765524284,15145.798433349999,197.86407383999904,50718.08348136
2025-12-12,07:24:46.000,346,11101458,-675,0,1765524285,15145.81190596999,197.8006316700048,50718.01361016
2025-12-12,07:24:47.000,346,11101463,-795,0,1765524286,15145.81190596999,197.8006316700048,50718.027584400006
2025-12-12,07:24:48.000,346,11101476,-795,0,1765524287,15145.81190596999,197.71604210999794,50718.01361016
2025-12-12,07:24:49.000,346,11101445,-795,0,1765524288,15145.845587519994,197.75833689000137,50718.09745560001
2025-12-12,07:24:50.000,346,11101466,-795,0,1765524289,15145.79169703999,197.73014037000394,50717.957713200005
2025-12-12,07:24:51.000,346,11101476,-795,0,1765524290,15145.825378589994,197.72309124000458,50717.95072608001
2025-12-12,07:24:52.000,346,11101492,-795,0,1765524291,15145.845587519994,197.69489471999987,50718.04854576001
2025-12-12,07:24:53.000,346,11101471,-795,0,1765524292,15145.91968693,197.6878455900005,50718.04854576001
2025-12-12,07:24:54.000,346,11101444,-795,0,1765524293,15145.899478,197.6878455900005,50717.92976472001
2025-12-12,07:24:55.000,346,11101449,-795,0,1765524294,15145.946632169995,197.66669820000243,50717.99963592001
2025-12-12,07:24:56.000,346,11101457,-795,0,1765524295,15145.91968693,197.63145254999836,50717.97867456001
2025-12-12,07:24:57.000,346,11101460,-795,0,1765524296,15145.886005379994,197.60325603000092,50717.94373896
2025-12-12,07:24:58.000,346,11101443,-715,0,1765524297,15145.906214309995,197.56801038000413,50717.908803360006
2025-12-12,07:24:59.000,346,11101457,-795,0,1765524298,15145.91295061999,197.56096125000477,50717.96470032
2025-12-12,07:25:00.000,346,11101471,-795,0,1765524299,15145.87926907,197.51866647000134,50717.908803360006
2025-12-12,07:25:01.000,346,11101488,-795,0,1765524300,15145.83211489999,197.54686298999877,50717.91579048
2025-12-12,07:25:02.000,346,11101446,-795,0,1765524301,15145.87926907,197.55391211999813,50717.9227776
2025-12-12,07:25:03.000,346,11101475,-795,0,1765524302,15145.87253275999,197.56096125000477,50717.92976472001
2025-12-12,07:25:04.000,346,11101491,-795,0,1765524303,15145.87926907,197.60325603000092,50717.94373896
2025-12-12,07:25:05.000,346,11101450,-755,0,1765524304,15145.865796449994,197.56096125000477,50717.94373896
2025-12-12,07:25:06.000,346,11101518,-795,0,1765524305,15145.818642279999,197.5398138599994,50717.908803360006
2025-12-12,07:25:07.000,346,11101502,-795,0,1765524306,15145.77148810999,197.51161734000198,50717.92976472001
2025-12-12,07:25:08.000,346,11101452,-795,0,1765524307,15145.784960729994,197.48342082000454,50717.87386776
2025-12-12,07:25:09.000,346,11101452,-795,0,1765524308,15145.778224419999,197.4411260400011,50717.92976472001
2025-12-12,07:25:10.000,346,11101451,-795,0,1765524309,15145.744542869994,197.4058803900043,50717.84591928
2025-12-12,07:25:11.000,346,11101478,-795,0,1765524310,15145.731070249989,197.36358561000088,50717.90181624001
2025-12-12,07:25:12.000,346,11101468,-795,0,1765524311,15145.737806559999,197.35653648000152,50717.92976472001
2025-12-12,07:25:13.000,346,11101546,-715,0,1765524312,15145.697388699999,197.3424382200028,50717.98566168
2025-12-12,07:25:14.000,346,11101468,-795,0,1765524313,15145.677179769998,197.3424382200028,50717.92976472001
2025-12-12,07:25:15.000,346,11101507,-795,0,1765524314,15145.690652389989,197.29309431000001,50717.9926488
2025-12-12,07:25:16.000,346,11101437,-795,0,1765524315,15145.690652389989,197.30719256999873,50717.93675184
2025-12-12,07:25:17.000,346,11101491,-795,0,1765524316,15145.630025599989,197.30014343999937,50717.86688064
2025-12-12,07:25:18.000,346,11101456,-795,0,1765524317,15145.603080359993,197.3142416999981,50717.838932160004
2025-12-12,07:25:19.000,346,11101462,-795,0,1765524318,15145.616552979998,197.30719256999873,50717.887842000004
2025-12-12,07:25:20.000,346,11101476,-795,0,1765524319,15145.582871429993,197.3283399600041,50717.8179708
2025-12-12,07:25:21.000,346,11101477,-635,0,1765524320,15145.603080359993,197.29309431000001,50717.81098368001
2025-12-12,07:25:22.000,346,11101470,-795,0,1765524321,15145.582871429993,197.3283399600041,50717.79700944
2025-12-12,07:25:23.000,346,11101442,-795,0,1765524322,15145.623289289993,197.26489779000258,50717.79700944
2025-12-12,07:25:24.000,346,11101443,-795,0,1765524323,15145.609816669989,197.28604518000066,50717.84591928
2025-12-12,07:25:25.000,346,11101506,-795,0,1765524324,15145.589607739988,197.26489779000258,50717.84591928
2025-12-12,07:25:26.000,346,11101504,-795,0,1765524325,15145.562662499993,197.26489779000258,50717.84591928
2025-12-12,07:25:27.000,346,11101492,-795,0,1765524326,15145.528980949988,197.2437504000045,50717.86688064
2025-12-12,07:25:28.000,346,11101471,-795,0,1765524327,15145.576135119998,197.26489779000258,50717.838932160004
2025-12-12,07:25:29.000,346,11101433,-795,0,1765524328,15145.569398809988,197.22260300999915,50717.790022320005
2025-12-12,07:25:30.000,346,11101468,-795,0,1765524329,15145.515508329998,197.22260300999915,50717.65027992
2025-12-12,07:25:31.000,346,11101479,-635,0,1765524330,15145.522244639993,197.2155538799998,50717.720151120004
2025-12-12,07:25:32.000,346,11101457,-795,0,1765524331,15145.555926189998,197.26489779000258,50717.73412536001
2025-12-12,07:25:33.000,346,11101485,-675,0,1765524332,15145.508772019988,197.23670126999787,50717.741112480006
2025-12-12,07:25:34.000,346,11101464,-795,0,1765524333,15145.448145230002,197.2155538799998,50717.76207384001
2025-12-12,07:25:35.000,346,11101450,-715,0,1765524334,15145.475090469998,197.15211170999828,50717.692202640006
2025-12-12,07:25:36.000,346,11101480,-795,0,1765524335,15145.461617849993,197.14506257999892,50717.72713824
2025-12-12,07:25:37.000,346,11101486,-795,0,1765524336,15145.421199989993,197.16620997000427,50717.692202640006
2025-12-12,07:25:38.000,346,11101484,-795,0,1765524337,15145.427936300002,197.0957186700034,50717.72713824
2025-12-12,07:25:39.000,346,11101458,-755,0,1765524338,15145.407727370002,197.10981693000213,50717.7480996
2025-12-12,07:25:40.000,346,11101481,-795,0,1765524339,15145.387518440002,197.06047301999934,50717.671241280004
2025-12-12,07:25:41.000,346,11101502,-795,0,1765524340,15145.407727370002,197.02522737000254,50717.69918976
2025-12-12,07:25:42.000,346,11101489,-795,0,1765524341,15145.340364269992,196.98998171999847,50717.671241280004
2025-12-12,07:25:43.000,346,11101465,-795,0,1765524342,15145.340364269992,196.9829325899991,50717.63630568
2025-12-12,07:25:44.000,346,11101481,-755,0,1765524343,15145.353836889997,196.92653955000424,50717.62931856
2025-12-12,07:25:45.000,346,11101461,-795,0,1765524344,15145.360573199992,196.89129390000016,50717.64329280001
2025-12-12,07:25:46.000,346,11101456,-795,0,1765524345,15145.333627959997,196.86309738000273,50717.65726704
2025-12-12,07:25:47.000,346,11101500,-795,0,1765524346,15145.326891650002,196.8208025999993,50717.68521552001
2025-12-12,07:25:48.000,346,11101502,-755,0,1765524347,15145.340364269992,196.79260608000186,50717.76906096
2025-12-12,07:25:49.000,346,11101485,-795,0,1765524348,15145.313419029997,196.76440956000442,50717.73412536001
2025-12-12,07:25:50.000,346,11101476,-795,0,1765524349,15145.259528549992,196.722114780001,50717.671241280004
2025-12-12,07:25:51.000,346,11101460,-795,0,1765524350,15145.225847000002,196.6868691300042,50717.6083572
2025-12-12,07:25:52.000,346,11101470,-795,0,1765524351,15145.252792239997,196.64457435000077,50717.6782284
2025-12-12,07:25:53.000,346,11101469,-795,0,1765524352,15145.266264860002,196.59523043999798,50717.62931856
2025-12-12,07:25:54.000,346,11101459,-795,0,1765524353,15145.212374379997,196.6022795700046,50717.63630568
2025-12-12,07:25:55.000,346,11101507,-795,0,1765524354,15145.158483899992,196.58113217999926,50717.68521552001
2025-12-12,07:25:56.000,346,11101503,-795,0,1765524355,15145.171956519996,196.5388374000031,50717.63630568
2025-12-12,07:25:57.000,346,11101465,-795,0,1765524356,15145.158483899992,196.53178827000374,50717.65726704
2025-12-12,07:25:58.000,346,11101475,-795,0,1765524357,15145.091120799996,196.50359174999903,50717.65726704
2025-12-12,07:25:59.000,346,11101469,-755,0,1765524358,15145.077648179991,196.49654261999967,50717.60137008
2025-12-12,07:26:00.000,346,11101480,-795,0,1765524359,15144.98333984,196.5106408799984,50717.51053752
2025-12-12,07:26:01.000,346,11101523,-795,0,1765524360,15145.00354877,196.43310044999816,50717.61534432001
2025-12-12,07:26:02.000,346,11101475,-715,0,1765524361,15145.010285079996,196.43310044999816,50717.60137008
2025-12-12,07:26:03.000,346,11101498,-795,0,1765524362,15144.990076149996,196.4119530600001,50717.65027992
2025-12-12,07:26:04.000,346,11101454,-795,0,1765524363,15144.949658289996,196.3767074100033,50717.552460240004
2025-12-12,07:26:05.000,346,11101485,-795,0,1765524364,15144.929449359995,196.29916698000306,50717.538486
2025-12-12,07:26:06.000,346,11101487,-795,0,1765524365,15144.88229519,196.2780195899977,50717.54547312001
2025-12-12,07:26:07.000,346,11101489,-795,0,1765524366,15144.85534994999,196.2780195899977,50717.538486
2025-12-12,07:26:08.000,346,11101495,-795,0,1765524367,15144.808195779995,196.2780195899977,50717.53149888
2025-12-12,07:26:09.000,346,11101493,-795,0,1765524368,15144.767777919995,196.25687219999963,50717.54547312001
2025-12-12,07:26:10.000,346,11101465,-795,0,1765524369,15144.65326064999,196.25687219999963,50717.4336792
2025-12-12,07:26:11.000,346,11101475,-795,0,1765524370,15144.63305171999,196.27097045999835,50717.48258904
2025-12-12,07:26:12.000,346,11101468,-795,0,1765524371,15144.61284278999,196.25687219999963,50717.54547312001
2025-12-12,07:26:13.000,346,11101446,-795,0,1765524372,15144.511798139989,196.22162655000284,50717.53149888
2025-12-12,07:26:14.000,346,11101443,-795,0,1765524373,15144.525270759994,196.17228264000005,50717.51752464001
2025-12-12,07:26:15.000,346,11101425,-795,0,1765524374,15144.478116589999,196.24277394000092,50717.39175648
2025-12-12,07:26:16.000,346,11101466,-795,0,1765524375,15144.491589209989,196.22162655000284,50717.46162768
2025-12-12,07:26:17.000,346,11101470,-795,0,1765524376,15144.417489799998,196.20752829000412,50717.4336792
2025-12-12,07:26:18.000,346,11101500,-795,0,1765524377,15144.383808249993,196.17228264000005,50717.4686148
2025-12-12,07:26:19.000,346,11101448,-795,0,1765524378,15144.356863009998,196.15818438000133,50717.4686148
2025-12-12,07:26:20.000,346,11101470,-795,0,1765524379,15144.336654079998,196.17228264000005,50717.384769360004
2025-12-12,07:26:21.000,346,11101474,-715,0,1765524380,15144.302972529993,196.10179133999918,50717.34284664
2025-12-12,07:26:22.000,346,11101499,-795,0,1765524381,15144.289499909988,196.0806439500011,50717.405730720006
2025-12-12,07:26:23.000,346,11101421,-795,0,1765524382,15144.269290980003,196.0313000399983,50717.42669208001
2025-12-12,07:26:24.000,346,11101458,-795,0,1765524383,15144.235609429998,196.0172017799996,50717.335859520004
2025-12-12,07:26:25.000,346,11101482,-795,0,1765524384,15144.188455260002,196.01015265000024,50717.41271784
2025-12-12,07:26:26.000,346,11101457,-795,0,1765524385,15144.168246330002,196.01015265000024,50717.405730720006
2025-12-12,07:26:27.000,346,11101477,-795,0,1765524386,15144.141301089992,195.99605439000152,50717.41970496
2025-12-12,07:26:28.000,346,11101494,-795,0,1765524387,15144.087410610002,196.0313000399983,50717.39175648
2025-12-12,07:26:29.000,346,11101463,-795,0,1765524388,15144.053729059997,196.02425090999895,50717.405730720006
2025-12-12,07:26:30.000,346,11101468,-795,0,1765524389,15143.966157030001,196.03834916999767,50717.286949680005
2025-12-12,07:26:31.000,346,11101499,-795,0,1765524390,15143.932475479996,196.05244743000367,50717.41271784
2025-12-12,07:26:32.000,346,11101503,-675,0,1765524391,15143.905530240001,196.0313000399983,50717.405730720006
2025-12-12,07:26:33.000,346,11101477,-795,0,1765524392,15143.858376069991,196.01015265000024,50717.41970496
2025-12-12,07:26:34.000,346,11101458,-795,0,1765524393,15143.797749279991,196.0453983000043,50717.39175648
2025-12-12,07:26:35.000,346,11101488,-795,0,1765524394,15143.75733141999,196.0453983000043,50717.363808
2025-12-12,07:26:36.000,346,11101490,-755,0,1765524395,15143.70344094,196.06654569000239,50717.34983376001
2025-12-12,07:26:37.000,346,11101492,-795,0,1765524396,15143.63607783999,196.0453983000043,50717.363808
2025-12-12,07:26:38.000,346,11101498,-795,0,1765524397,15143.61586890999,196.0806439500011,50717.41970496
2025-12-12,07:26:39.000,346,11101479,-795,0,1765524398,15143.568714739995,196.06654569000239,50717.39175648
2025-12-12,07:26:40.000,346,11101430,-795,0,1765524399,15143.528296879995,196.05949656000303,50717.21009136001
2025-12-12,07:26:41.000,346,11101507,-795,0,1765524400,15143.52156057,196.0453983000043,50717.25900120001
2025-12-12,07:26:42.000,346,11101454,-795,0,1765524401,15143.508087949995,196.06654569000239,50717.34983376001
2025-12-12,07:26:43.000,346,11101496,-795,0,1765524402,15143.467670089994,196.0453983000043,50717.32188528
2025-12-12,07:26:44.000,346,11101474,-715,0,1765524403,15143.427252229994,196.03834916999767,50717.32887240001
2025-12-12,07:26:45.000,346,11101496,-795,0,1765524404,15143.386834369994,196.0172017799996,50717.25900120001
2025-12-12,07:26:46.000,346,11101488,-795,0,1765524405,15143.292526029989,196.0453983000043,50717.25900120001
2025-12-12,07:26:47.000,346,11101478,-755,0,1765524406,15143.33294388999,196.0172017799996,50717.24502696
2025-12-12,07:26:48.000,346,11101474,-795,0,1765524407,15143.33294388999,196.03834916999767,50717.238039840006
2025-12-12,07:26:49.000,346,11101481,-795,0,1765524408,15143.272317099989,196.0172017799996,50717.26598832
2025-12-12,07:26:50.000,346,11101484,-795,0,1765524409,15143.231899239989,196.00310352000088,50717.14720728
2025-12-12,07:26:51.000,346,11101515,-795,0,1765524410,15143.164536139993,195.96080874000472,50717.09131032001
2025-12-12,07:26:52.000,346,11101493,-795,0,1765524411,15143.198217689998,195.9185139600013,50717.19611712
2025-12-12,07:26:53.000,346,11101471,-795,0,1765524412,15143.130854589988,195.92556309000065,50717.14022016001
2025-12-12,07:26:54.000,346,11101452,-795,0,1765524413,15143.083700419993,195.92556309000065,50717.16118152001
2025-12-12,07:26:55.000,346,11101472,-795,0,1765524414,15143.076964109998,195.92556309000065,50717.14022016001
2025-12-12,07:26:56.000,346,11101475,-795,0,1765524415,15142.996128389997,195.93966134999937,50717.14720728
2025-12-12,07:26:57.000,346,11101482,-795,0,1765524416,15142.955710529997,195.92556309000065,50717.10528456
2025-12-12,07:26:58.000,346,11101433,-715,0,1765524417,15142.908556360002,195.90441570000257,50717.049387600004
2025-12-12,07:26:59.000,346,11101469,-795,0,1765524418,15142.874874809997,195.89031744000386,50717.03541336
2025-12-12,07:27:00.000,346,11101455,-795,0,1765524419,15142.834456949997,195.8691700499985,50716.93759368
2025-12-12,07:27:01.000,346,11101420,-795,0,1765524420,15142.814248019997,195.819826140003,50717.01445200001
2025-12-12,07:27:02.000,346,11101495,-795,0,1765524421,15142.780566469992,195.7986787500049,50717.00746488
2025-12-12,07:27:03.000,346,11101447,-795,0,1765524422,15142.753621229996,195.78458048999892,50716.97252928001
2025-12-12,07:27:04.000,346,11101431,-795,0,1765524423,15142.740148609992,195.7352365800034,50716.97252928001
2025-12-12,07:27:05.000,346,11101429,-795,0,1765524424,15142.740148609992,195.7070400599987,50716.99349064001
2025-12-12,07:27:06.000,346,11101484,-795,0,1765524425,15142.686258130001,195.65769615000318,50716.94458080001
2025-12-12,07:27:07.000,346,11101473,-795,0,1765524426,15142.686258130001,195.63654875999782,50716.98650352
2025-12-12,07:27:08.000,346,11101451,-635,0,1765524427,15142.60542241,195.6224504999991,50716.99349064001
2025-12-12,07:27:09.000,346,11101450,-795,0,1765524428,15142.55826823999,195.6083522400004,50716.89567096001
2025-12-12,07:27:10.000,346,11101447,-795,0,1765524429,15142.511114069996,195.58015572000295,50716.81182552
2025-12-12,07:27:11.000,346,11101453,-795,0,1765524430,15142.45722358999,195.55900833000487,50716.84676112001
2025-12-12,07:27:12.000,346,11101492,-795,0,1765524431,15142.470696209995,195.54491006999888,50716.98650352
2025-12-12,07:27:13.000,346,11101480,-795,0,1765524432,15142.430278349995,195.54491006999888,50716.96554216
2025-12-12,07:27:14.000,346,11101467,-795,0,1765524433,15142.41680572999,195.53786093999952,50716.91663232
2025-12-12,07:27:15.000,346,11101455,-795,0,1765524434,15142.37638786999,195.5237626800008,50716.87470960001
2025-12-12,07:27:16.000,346,11101438,-755,0,1765524435,15142.37638786999,195.474418769998,50716.82579976001
2025-12-12,07:27:17.000,346,11101456,-755,0,1765524436,15142.33597000999,195.48146790000465,50716.82579976001
2025-12-12,07:27:18.000,346,11101461,-675,0,1765524437,15142.27534321999,195.4250748600025,50716.79785128
2025-12-12,07:27:19.000,346,11101492,-795,0,1765524438,15142.288815839995,195.38278007999907,50716.74894144
2025-12-12,07:27:20.000,346,11101458,-795,0,1765524439,15142.25513428999,195.3404853000029,50716.686057360006
2025-12-12,07:27:21.000,346,11101466,-795,0,1765524440,15142.21471642999,195.29819051999948,50716.65810888001
2025-12-12,07:27:22.000,346,11101490,-795,0,1765524441,15142.207980119994,195.29114139000012,50716.75592856001
2025-12-12,07:27:23.000,346,11101502,-795,0,1765524442,15142.207980119994,195.20655183000054,50716.783877040005
2025-12-12,07:27:24.000,346,11101498,-675,0,1765524443,15142.160825949999,195.1501587899984,50716.734967200005
2025-12-12,07:27:25.000,346,11101442,-795,0,1765524444,15142.140617019999,195.12196227000095,50716.74894144
2025-12-12,07:27:26.000,346,11101483,-795,0,1765524445,15142.127144399994,195.05147097000008,50716.67907024001
2025-12-12,07:27:27.000,346,11101508,-795,0,1765524446,15142.093462849989,195.030323580002,50716.64413464
2025-12-12,07:27:28.000,346,11101514,-795,0,1765524447,15142.066517609994,194.99507792999793,50716.65112176
2025-12-12,07:27:29.000,346,11101494,-795,0,1765524448,15141.999154509998,194.9668814100005,50716.67907024001
2025-12-12,07:27:30.000,346,11101462,-795,0,1765524449,15141.898109859998,194.9316357600037,50716.58125056
2025-12-12,07:27:31.000,346,11101489,-795,0,1765524450,15141.857691999998,194.91048836999835,50716.56028920001
2025-12-12,07:27:32.000,346,11101504,-795,0,1765524451,15141.837483069998,194.8681935900022,50716.567276320005
2025-12-12,07:27:33.000,346,11101447,-795,0,1765524452,15141.803801519993,194.87524272000155,50716.60221192
2025-12-12,07:27:34.000,346,11101457,-795,0,1765524453,15141.790328900002,194.83294793999812,50716.56028920001
2025-12-12,07:27:35.000,346,11101485,-795,0,1765524454,15141.749911040002,194.79770229000133,50716.53932784001
2025-12-12,07:27:36.000,346,11101463,-795,0,1765524455,15141.682547939992,194.77655490000325,50716.55330208
2025-12-12,07:27:37.000,346,11101515,-795,0,1765524456,15141.648866390002,194.81180055000004,50716.47644376
2025-12-12,07:27:38.000,346,11101480,-795,0,1765524457,15141.608448530002,194.81180055000004,50716.51137936001
2025-12-12,07:27:39.000,346,11101472,-795,0,1765524458,15141.534349119996,194.81180055000004,50716.47644376
2025-12-12,07:27:40.000,346,11101471,-795,0,1765524459,15141.413095539996,194.80475142000068,50716.36464984
2025-12-12,07:27:41.000,346,11101484,-795,0,1765524460,15141.34573244,194.77655490000325,50716.40657256
2025-12-12,07:27:42.000,346,11101512,-795,0,1765524461,15141.31878719999,194.81180055000004,50716.46945664001
2025-12-12,07:27:43.000,346,11101462,-635,0,1765524462,15141.27836933999,194.83999707000476,50716.42054680001
2025-12-12,07:27:44.000,346,11101500,-795,0,1765524463,15141.24468779,194.85409533000347,50716.41355968
2025-12-12,07:27:45.000,346,11101489,-795,0,1765524464,15141.15711575999,194.8188496799994,50716.378624080004
2025-12-12,07:27:46.000,346,11101496,-795,0,1765524465,15141.08301635,194.7836040300026,50716.42054680001
2025-12-12,07:27:47.000,346,11101518,-795,0,1765524466,15141.06280742,194.79770229000133,50716.42054680001
2025-12-12,07:27:48.000,346,11101467,-795,0,1765524467,15141.00218063,194.8188496799994,50716.43452104
2025-12-12,07:27:49.000,346,11101457,-795,0,1765524468,15140.961762769999,194.83294793999812,50716.36464984
2025-12-12,07:27:50.000,346,11101470,-795,0,1765524469,15140.928081219994,194.80475142000068,50716.31574
2025-12-12,07:27:51.000,346,11101475,-795,0,1765524470,15140.894399669989,194.7554075099979,50716.26683016
2025-12-12,07:27:52.000,346,11101495,-795,0,1765524471,15140.907872289994,194.76245664000453,50716.37163696001
2025-12-12,07:27:53.000,346,11101475,-795,0,1765524472,15140.901135979999,194.80475142000068,50716.34368848001
2025-12-12,07:27:54.000,346,11101485,-795,0,1765524473,15140.901135979999,194.82589880999876,50716.27381728001
2025-12-12,07:27:55.000,346,11101452,-795,0,1765524474,15140.887663359994,194.82589880999876,50716.29477864
2025-12-12,07:27:56.000,346,11101461,-715,0,1765524475,15140.860718119999,194.83294793999812,50716.26683016
2025-12-12,07:27:57.000,346,11101490,-795,0,1765524476,15140.820300259998,194.81180055000004,50716.30176576001
2025-12-12,07:27:58.000,346,11101471,-795,0,1765524477,15140.752937159989,194.83999707000476,50716.25285592001
2025-12-12,07:27:59.000,346,11101460,-795,0,1765524478,15140.766409779993,194.82589880999876,50716.27381728001
2025-12-12,07:28:00.000,346,11101448,-795,0,1765524479,15140.705782989993,194.83294793999812,50716.141062
2025-12-12,07:28:01.000,346,11101433,-795,0,1765524480,15140.699046679998,194.82589880999876,50716.21792032
2025-12-12,07:28:02.000,346,11101453,-675,0,1765524481,15140.665365129993,194.83999707000476,50716.19695896
2025-12-12,07:28:03.000,346,11101463,-795,0,1765524482,15140.530638930002,194.84704620000412,50716.231894560005
2025-12-12,07:28:04.000,346,11101487,-795,0,1765524483,15140.577793099998,194.86114446000283,50716.2109332
2025-12-12,07:28:05.000,346,11101437,-795,0,1765524484,15140.557584169997,194.82589880999876,50716.162023360004
2025-12-12,07:28:06.000,346,11101478,-795,0,1765524485,15140.503693689992,194.80475142000068,50716.15503624001
2025-12-12,07:28:07.000,346,11101460,-795,0,1765524486,15140.550847860002,194.81180055000004,50716.127087759996
2025-12-12,07:28:08.000,346,11101438,-795,0,1765524487,15140.476748449997,194.84704620000412,50716.10612640001
2025-12-12,07:28:09.000,346,11101434,-795,0,1765524488,15140.409385350002,194.83999707000476,50716.09215216
2025-12-12,07:28:10.000,346,11101455,-795,0,1765524489,15140.308340700001,194.7836040300026,50715.91048704
2025-12-12,07:28:11.000,346,11101310,-795,0,1765524490,15140.220768669991,194.79770229000133,50715.80568024
2025-12-12,07:28:12.000,346,11101514,-795,0,1765524491,15140.288131770001,194.81180055000004,50715.98035824
2025-12-12,07:28:13.000,346,11101454,-795,0,1765524492,15140.315077009996,194.79770229000133,50715.98035824
2025-12-12,07:28:14.000,346,11101445,-795,0,1765524493,15140.274659149996,194.76245664000453,50715.945422640005
2025-12-12,07:28:15.000,346,11101420,-795,0,1765524494,15140.301604389992,194.74835837999854,50715.9314484
2025-12-12,07:28:16.000,346,11101463,-795,0,1765524495,15140.294868079996,194.74835837999854,50715.896512800005
2025-12-12,07:28:17.000,346,11101383,-795,0,1765524496,15140.240977599991,194.72721099000046,50715.91048704
2025-12-12,07:28:18.000,346,11101483,-795,0,1765524497,15140.220768669991,194.6708179499983,50715.93843552001
2025-12-12,07:28:19.000,346,11101463,-755,0,1765524498,15140.193823429996,194.64967056000023,50715.85459008
2025-12-12,07:28:20.000,346,11101477,-795,0,1765524499,15140.092778779996,194.58622838999872,50715.64497648
2025-12-12,07:28:21.000,346,11101479,-795,0,1765524500,15140.133196639996,194.55098274000193,50715.77074464001
2025-12-12,07:28:22.000,346,11101414,-795,0,1765524501,15140.112987709996,194.48754057000042,50715.73580904
2025-12-12,07:28:23.000,346,11101500,-795,0,1765524502,15140.072569849995,194.46639318000234,50715.78471888
2025-12-12,07:28:24.000,346,11101454,-795,0,1765524503,15140.052360919995,194.43114752999827,50715.7567704
2025-12-12,07:28:25.000,346,11101476,-795,0,1765524504,15140.03888829999,194.4240983999989,50715.791705999996
2025-12-12,07:28:26.000,346,11101480,-795,0,1765524505,15140.01867936999,194.4100001400002,50715.74978328001
2025-12-12,07:28:27.000,346,11101441,-795,0,1765524506,15140.02541568,194.35360709999804,50715.77074464001
2025-12-12,07:28:28.000,346,11101444,-795,0,1765524507,15139.94457996,194.33245970999997,50715.78471888
2025-12-12,07:28:29.000,346,11101450,-795,0,1765524508,15139.94457996,194.3113123200019,50715.728821920005
2025-12-12,07:28:30.000,346,11101451,-795,0,1765524509,15139.9041621,194.25491927999974,50715.679912080006
2025-12-12,07:28:31.000,346,11101442,-795,0,1765524510,15139.85700792999,194.2267227600023,50715.6868992
2025-12-12,07:28:32.000,346,11101455,-795,0,1765524511,15139.87721685999,194.19852624000487,50715.67292496001
2025-12-12,07:28:33.000,346,11101521,-795,0,1765524512,15139.85700792999,194.1773788499995,50715.73580904
2025-12-12,07:28:34.000,346,11101439,-795,0,1765524513,15139.769435899994,194.14213320000272,50715.64497648
2025-12-12,07:28:35.000,346,11101466,-795,0,1765524514,15139.789644829994,194.17032972000015,50715.63100224001
2025-12-12,07:28:36.000,346,11101484,-795,0,1765524515,15139.77617220999,194.10688754999865,50715.64497648
2025-12-12,07:28:37.000,346,11101444,-795,0,1765524516,15139.722281729999,194.0645927700025,50715.64497648
2025-12-12,07:28:38.000,346,11101483,-755,0,1765524517,15139.69533648999,194.0645927700025,50715.610040880005
2025-12-12,07:28:39.000,346,11101411,-795,0,1765524518,15139.675127559989,194.07164190000185,50715.58209240001
2025-12-12,07:28:40.000,346,11101460,-795,0,1765524519,15139.601028149998,194.0434453800044,50715.54016968
2025-12-12,07:28:41.000,346,11101470,-795,0,1765524520,15139.506719809993,194.02934711999842,50715.53318256001
2025-12-12,07:28:42.000,346,11101457,-595,0,1765524521,15139.513456119988,194.03639624999778,50715.53318256001
2025-12-12,07:28:43.000,346,11101422,-795,0,1765524522,15139.560610289998,194.03639624999778,50715.60305376001
2025-12-12,07:28:44.000,346,11101452,-795,0,1765524523,15139.479774569998,194.03639624999778,50715.51920832
2025-12-12,07:28:45.000,346,11101399,-795,0,1765524524,15139.466301949993,194.02229798999906,50715.42138864
2025-12-12,07:28:46.000,346,11101507,-795,0,1765524525,15139.412411470003,193.99410147000162,50715.4772856
2025-12-12,07:28:47.000,346,11101461,-795,0,1765524526,15139.392202540002,194.02229798999906,50715.456324239996
2025-12-12,07:28:48.000,346,11101445,-795,0,1765524527,15139.371993610002,194.02229798999906,50715.44933712
2025-12-12,07:28:49.000,346,11101431,-635,0,1765524528,15139.345048369993,193.9800032100029,50715.4772856
2025-12-12,07:28:50.000,346,11101457,-795,0,1765524529,15139.284421579992,193.95885582000483,50715.42837576
2025-12-12,07:28:51.000,346,11101451,-795,0,1765524530,15139.223794789992,193.9800032100029,50715.38645304001
2025-12-12,07:28:52.000,346,11101442,-795,0,1765524531,15139.223794789992,193.9518066899982,50715.35850456
2025-12-12,07:28:53.000,346,11101502,-795,0,1765524532,15139.190113240002,193.94475755999883,50715.42138864
2025-12-12,07:28:54.000,346,11101424,-795,0,1765524533,15139.149695380002,193.93065930000012,50715.344530320006
2025-12-12,07:28:55.000,346,11101490,-795,0,1765524534,15139.163167999992,193.9165610400014,50715.37946592
2025-12-12,07:28:56.000,346,11101492,-795,0,1765524535,15139.149695380002,193.93065930000012,50715.442350000005
2025-12-12,07:28:57.000,346,11101434,-635,0,1765524536,15139.122750139992,193.90951191000204,50715.44933712
2025-12-12,07:28:58.000,346,11101458,-795,0,1765524537,15139.095804899996,193.93770842999947,50715.35151744
2025-12-12,07:28:59.000,346,11101469,-795,0,1765524538,15139.149695380002,193.92361017000076,50715.38645304001
2025-12-12,07:29:00.000,346,11101482,-795,0,1765524539,15138.981287629991,193.87426625999797,50715.176839440006
2025-12-12,07:29:01.000,346,11101381,-795,0,1765524540,15139.028441800001,193.84606974000053,50715.11395536
2025-12-12,07:29:02.000,346,11101460,-795,0,1765524541,15139.048650730001,193.84606974000053,50715.16985232001
2025-12-12,07:29:03.000,346,11101480,-635,0,1765524542,15139.062123349991,193.8319714800018,50715.19780080001
2025-12-12,07:29:04.000,346,11101498,-795,0,1765524543,15138.96781501,193.80377496000438,50715.058058400005
2025-12-12,07:29:05.000,346,11101421,-795,0,1765524544,15138.934133459996,193.79672582999774,50715.07901976001
2025-12-12,07:29:06.000,346,11101487,-795,0,1765524545,15138.934133459996,193.78967669999838,50715.03709704
2025-12-12,07:29:07.000,346,11101480,-795,0,1765524546,15138.994760249996,193.74738192000223,50715.13491672
2025-12-12,07:29:08.000,346,11101419,-795,0,1765524547,15138.974551319996,193.74033279000287,50715.14889096001
2025-12-12,07:29:09.000,346,11101445,-795,0,1765524548,15139.014969179996,193.71213626999815,50715.20478792
2025-12-12,07:29:10.000,346,11101462,-795,0,1765524549,15138.86003404999,193.669841490002,50714.841457680006
2025-12-12,07:29:11.000,346,11101439,-675,0,1765524550,15138.994760249996,193.64869410000392,50715.18382656
2025-12-12,07:29:12.000,346,11101429,-795,0,1765524551,15138.98802394,193.62754670999857,50715.14889096001
2025-12-12,07:29:13.000,346,11101459,-795,0,1765524552,15138.94760608,193.5852519300024,50715.16985232001
2025-12-12,07:29:14.000,346,11101450,-795,0,1765524553,15138.961078699991,193.59935019000113,50715.13491672
2025-12-12,07:29:15.000,346,11101442,-795,0,1765524554,15138.974551319996,193.59230106000177,50715.155878080004
2025-12-12,07:29:16.000,346,11101449,-715,0,1765524555,15138.961078699991,193.56410454000434,50715.12792960001
2025-12-12,07:29:17.000,346,11101473,-795,0,1765524556,15138.94760608,193.5218097600009,50715.08600688
2025-12-12,07:29:18.000,346,11101490,-795,0,1765524557,15138.92739715,193.47246584999812,50715.009148560006
2025-12-12,07:29:19.000,346,11101449,-795,0,1765524558,15138.940869769991,193.50066237000283,50714.988187200004
2025-12-12,07:29:20.000,346,11101486,-715,0,1765524559,15138.8263525,193.43017107000196,50714.7785736
2025-12-12,07:29:21.000,346,11101445,-795,0,1765524560,15138.934133459996,193.41607281000324,50714.96722584
2025-12-12,07:29:22.000,346,11101461,-755,0,1765524561,15138.934133459996,193.38787628999853,50714.91132888001
2025-12-12,07:29:23.000,346,11101471,-795,0,1765524562,15138.90718822,193.34558151000238,50714.92530312
2025-12-12,07:29:24.000,346,11101443,-795,0,1765524563,15138.98802394,193.3244341200043,50714.94626448
2025-12-12,07:29:25.000,346,11101480,-675,0,1765524564,15138.94760608,193.2750902100015,50714.93229024001
2025-12-12,07:29:26.000,346,11101488,-795,0,1765524565,15138.92066083999,193.2398445600047,50714.86241904001
2025-12-12,07:29:27.000,346,11101451,-795,0,1765524566,15138.88697929,193.22574629999872,50714.90434176
2025-12-12,07:29:28.000,346,11101488,-795,0,1765524567,15138.90718822,193.21869716999936,50714.939277360005
2025-12-12,07:29:29.000,346,11101454,-795,0,1765524568,15138.88024297999,193.1623041300045,50714.92530312
2025-12-12,07:29:30.000,346,11101448,-795,0,1765524569,15138.84656143,193.1623041300045,50714.70171528
2025-12-12,07:29:31.000,346,11101486,-795,0,1765524570,15138.88024297999,193.12705848000041,50714.820496320004
2025-12-12,07:29:32.000,346,11101461,-795,0,1765524571,15138.88697929,193.13410760999977,50714.820496320004
2025-12-12,07:29:33.000,346,11101470,-795,0,1765524572,15138.84656143,193.09886196000298,50714.785560719996
2025-12-12,07:29:34.000,346,11101467,-795,0,1765524573,15138.86677036,193.1129602200017,50714.75062512
2025-12-12,07:29:35.000,346,11101496,-795,0,1765524574,15138.83982511999,193.07066543999827,50714.75761224
2025-12-12,07:29:36.000,346,11101463,-755,0,1765524575,15138.84656143,193.0495180500002,50714.81350920001
2025-12-12,07:29:37.000,346,11101469,-795,0,1765524576,15138.8263525,193.00722327000403,50714.79254784001
2025-12-12,07:29:38.000,346,11101431,-795,0,1765524577,15138.78593464,192.97197761999996,50714.75761224
2025-12-12,07:29:39.000,346,11101485,-795,0,1765524578,15138.78593464,192.97197761999996,50714.79254784001
2025-12-12,07:29:40.000,346,11101461,-795,0,1765524579,15138.752253089995,192.93673197000317,50714.73665088
2025-12-12,07:29:41.000,346,11101515,-795,0,1765524580,15138.732044159995,192.90853544999845,50714.75062512
2025-12-12,07:29:42.000,346,11101477,-755,0,1765524581,15138.752253089995,192.87328980000166,50714.74363800001
2025-12-12,07:29:43.000,346,11101491,-795,0,1765524582,15138.72530785,192.88738806000038,50714.70171528
2025-12-12,07:29:44.000,346,11101472,-795,0,1765524583,15138.732044159995,192.87328980000166,50714.7087024
2025-12-12,07:29:45.000,346,11101497,-795,0,1765524584,15138.711835229995,192.8662406700023,50714.65979256
2025-12-12,07:29:46.000,346,11101439,-755,0,1765524585,15138.68488999,192.88738806000038,50714.62485696001
2025-12-12,07:29:47.000,346,11101498,-795,0,1765524586,15138.67815367999,192.84509328000422,50714.64581832001
2025-12-12,07:29:48.000,346,11101514,-795,0,1765524587,15138.70509892,192.84509328000422,50714.652805440004
2025-12-12,07:29:49.000,346,11101480,-795,0,1765524588,15138.67815367999,192.84509328000422,50714.673766800006
2025-12-12,07:29:50.000,346,11101524,-795,0,1765524589,15138.630999509995,192.8168967599995,50714.58293424
2025-12-12,07:29:51.000,346,11101487,-795,0,1765524590,15138.70509892,192.8168967599995,50714.673766800006
2025-12-12,07:29:52.000,346,11101457,-795,0,1765524591,15138.67815367999,192.8027985000008,50714.61088272
2025-12-12,07:29:53.000,346,11101487,-795,0,1765524592,15138.67815367999,192.767552850004,50714.6388312
2025-12-12,07:29:54.000,346,11101498,-795,0,1765524593,15138.63773581999,192.74640545999864,50714.58992136
2025-12-12,07:29:55.000,346,11101476,-795,0,1765524594,15138.66468106,192.753454589998,50714.63184408
2025-12-12,07:29:56.000,346,11101468,-795,0,1765524595,15138.651208439995,192.72525807000056,50714.617869839996
2025-12-12,07:29:57.000,346,11101433,-635,0,1765524596,15138.691626299995,192.753454589998,50714.61088272
2025-12-12,07:29:58.000,346,11101442,-795,0,1765524597,15138.651208439995,192.69001242000377,50714.59690848001
2025-12-12,07:29:59.000,346,11101489,-795,0,1765524598,15138.630999509995,192.64771764000034,50714.56896
2025-12-12,07:30:00.000,346,11101482,-795,0,1765524599,15138.570372719994,192.62657025000226,50714.450178959996
2025-12-12,07:30:01.000,346,11101450,-795,0,1765524600,15138.56363641,192.5701772100001,50714.4641532
2025-12-12,07:30:02.000,346,11101495,-795,0,1765524601,15138.543427479999,192.5560789500014,50714.52703728001
2025-12-12,07:30:03.000,346,11101455,-795,0,1765524602,15138.570372719994,192.5067350399986,50714.506075920006
2025-12-12,07:30:04.000,346,11101501,-755,0,1765524603,15138.509745929994,192.47853852000117,50714.54101152
2025-12-12,07:30:05.000,346,11101361,-795,0,1765524604,15138.529954859994,192.46444026000245,50714.506075920006
2025-12-12,07:30:06.000,346,11101446,-675,0,1765524605,15138.482800689999,192.37985070000286,50714.42921760001
2025-12-12,07:30:07.000,346,11101458,-795,0,1765524606,15138.469328069994,192.3728015700035,50714.47114032
2025-12-12,07:30:08.000,346,11101499,-795,0,1765524607,15138.489536999994,192.33755591999943,50714.44319184
2025-12-12,07:30:09.000,346,11101512,-795,0,1765524608,15138.435646519989,192.29526114000328,50714.4641532
2025-12-12,07:30:10.000,346,11101448,-795,0,1765524609,15138.361547109998,192.27411374999792,50714.282488079996
2025-12-12,07:30:11.000,346,11101479,-795,0,1765524610,15138.401964969999,192.2459172300005,50714.394282
2025-12-12,07:30:12.000,346,11101457,-715,0,1765524611,15138.401964969999,192.21772071000305,50714.33139792001
2025-12-12,07:30:13.000,346,11101454,-795,0,1765524612,15138.368283419994,192.2106715800037,50714.35235928
2025-12-12,07:30:14.000,346,11101489,-795,0,1765524613,15138.381756039998,192.1613276700009,50714.3244108
2025-12-12,07:30:15.000,346,11101472,-795,0,1765524614,15138.401964969999,192.18247505999898,50714.35934640001
2025-12-12,07:30:16.000,346,11101429,-795,0,1765524615,15138.395228659989,192.18247505999898,50714.36633352
2025-12-12,07:30:17.000,346,11101441,-795,0,1765524616,15138.375019729989,192.1260820200041,50714.35934640001
2025-12-12,07:30:18.000,346,11101462,-795,0,1765524617,15138.327865559993,192.10493462999875,50714.30344944
2025-12-12,07:30:19.000,346,11101449,-795,0,1765524618,15138.368283419994,192.0626398500026,50714.33139792001
2025-12-12,07:30:20.000,346,11101529,-635,0,1765524619,15138.334601869989,192.03444332999788,50714.21261688001
2025-12-12,07:30:21.000,346,11101449,-795,0,1765524620,15138.395228659989,192.05559072000324,50714.24056536001
2025-12-12,07:30:22.000,346,11101487,-755,0,1765524621,15138.422173899999,192.03444332999788,50714.27550096
2025-12-12,07:30:23.000,346,11101507,-795,0,1765524622,15138.449119139994,192.03444332999788,50714.33139792001
2025-12-12,07:30:24.000,346,11101479,-795,0,1765524623,15138.408701279994,191.9991976800011,50714.34537216
2025-12-12,07:30:25.000,346,11101461,-795,0,1765524624,15138.442382829999,191.98509942000237,50714.282488079996
2025-12-12,07:30:26.000,346,11101487,-795,0,1765524625,15138.415437589989,191.94280463999894,50714.24755248
2025-12-12,07:30:27.000,346,11101438,-795,0,1765524626,15138.395228659989,191.94280463999894,50714.27550096
2025-12-12,07:30:28.000,346,11101431,-795,0,1765524627,15138.381756039998,191.89346073000343,50714.29646232
2025-12-12,07:30:29.000,346,11101463,-635,0,1765524628,15138.415437589989,191.8793624700047,50714.24755248
2025-12-12,07:30:30.000,346,11101454,-795,0,1765524629,15138.300920319998,191.8793624700047,50713.97505480001
2025-12-12,07:30:31.000,346,11101485,-795,0,1765524630,15138.422173899999,191.8652642099987,50714.268513840005
2025-12-12,07:30:32.000,346,11101479,-795,0,1765524631,15138.455855449989,191.8652642099987,50714.27550096
2025-12-12,07:30:33.000,346,11101479,-795,0,1765524632,15138.482800689999,191.82296943000256,50714.282488079996
2025-12-12,07:30:34.000,346,11101462,-795,0,1765524633,15138.462591759999,191.80182204000448,50714.28947520001
2025-12-12,07:30:35.000,346,11101468,-755,0,1765524634,15138.509745929994,191.72428161000425,50714.268513840005
2025-12-12,07:30:36.000,346,11101508,-795,0,1765524635,15138.543427479999,191.7524781300017,50714.26152672001
2025-12-12,07:30:37.000,346,11101460,-635,0,1765524636,15138.550163789994,191.7524781300017,50714.24755248
2025-12-12,07:30:38.000,346,11101473,-795,0,1765524637,15138.570372719994,191.68903596000018,50714.20562976
2025-12-12,07:30:39.000,346,11101510,-795,0,1765524638,15138.550163789994,191.6537903100034,50714.2545396
2025-12-12,07:30:40.000,346,11101456,-795,0,1765524639,15138.462591759999,191.61149552999996,50713.86326088
2025-12-12,07:30:41.000,346,11101441,-755,0,1765524640,15138.570372719994,191.63969205000467,50714.24056536001
2025-12-12,07:30:42.000,346,11101480,-795,0,1765524641,15138.55690009999,191.56215162000444,50714.17768128
2025-12-12,07:30:43.000,346,11101475,-795,0,1765524642,15138.55690009999,191.51280771000165,50714.24755248
2025-12-12,07:30:44.000,346,11101501,-795,0,1765524643,15138.570372719994,191.51280771000165,50714.26152672001
2025-12-12,07:30:45.000,346,11101497,-795,0,1765524644,15138.543427479999,191.49166032000358,50714.170694160006
2025-12-12,07:30:46.000,346,11101475,-795,0,1765524645,15138.590581649994,191.47756206000486,50714.1846684
2025-12-12,07:30:47.000,346,11101443,-795,0,1765524646,15138.630999509995,191.44231641000079,50714.21261688001
2025-12-12,07:30:48.000,346,11101468,-795,0,1765524647,15138.610790579995,191.41411989000335,50714.20562976
2025-12-12,07:30:49.000,346,11101491,-795,0,1765524648,15138.651208439995,191.407070760004,50714.2545396
2025-12-12,07:30:50.000,346,11101466,-795,0,1765524649,15138.482800689999,191.32953033000376,50713.77242832
2025-12-12,07:30:51.000,346,11101467,-795,0,1765524650,15138.64447213,191.35067772000184,50714.10781008
2025-12-12,07:30:52.000,346,11101462,-795,0,1765524651,15138.61752688999,191.3577268500012,50714.100822960005
2025-12-12,07:30:53.000,346,11101482,-795,0,1765524652,15138.68488999,191.33657946000312,50714.08684872
2025-12-12,07:30:54.000,346,11101497,-755,0,1765524653,15138.64447213,191.2731372900016,50714.03793888
2025-12-12,07:30:55.000,346,11101474,-795,0,1765524654,15138.732044159995,191.24494077000418,50714.08684872
2025-12-12,07:30:56.000,346,11101442,-795,0,1765524655,15138.74551678,191.22379337999882,50714.05890024
2025-12-12,07:30:57.000,346,11101469,-795,0,1765524656,15138.78593464,191.1603512100046,50714.10781008
2025-12-12,07:30:58.000,346,11101468,-795,0,1765524657,15138.812879879995,191.13215468999988,50714.07287448001
2025-12-12,07:30:59.000,346,11101472,-795,0,1765524658,15138.833088809995,191.08985991000372,50714.114797199996
2025-12-12,07:31:00.000,346,11101480,-475,0,1765524659,15138.671417369995,191.00527035000414,50713.68159576
2025-12-12,07:31:01.000,346,11101418,-635,0,1765524660,15138.88024297999,191.03346687000158,50714.02396464001
2025-12-12,07:31:02.000,346,11101460,-795,0,1765524661,15138.88024297999,190.97707382999943,50714.051913120005
2025-12-12,07:31:03.000,346,11101461,-795,0,1765524662,15138.934133459996,190.87133688000176,50714.051913120005
2025-12-12,07:31:04.000,346,11101461,-795,0,1765524663,15138.981287629991,190.85723862000305,50714.13575856
2025-12-12,07:31:05.000,346,11101467,-795,0,1765524664,15139.028441800001,190.77969819000282,50714.051913120005
2025-12-12,07:31:06.000,346,11101488,-795,0,1765524665,15139.021705489991,190.74445253999875,50714.051913120005
2025-12-12,07:31:07.000,346,11101468,-715,0,1765524666,15139.035178109996,190.7021577600026,50714.03095176
2025-12-12,07:31:08.000,346,11101431,-795,0,1765524667,15139.055387039996,190.59642080999765,50713.982041920004
2025-12-12,07:31:09.000,346,11101435,-795,0,1765524668,15139.055387039996,190.56822429000022,50714.03793888
2025-12-12,07:31:10.000,346,11101478,-795,0,1765524669,15138.98802394,190.51183124999807,50713.667621520006
2025-12-12,07:31:11.000,346,11101438,-755,0,1765524670,15139.169904310002,190.47658560000127,50714.02396464001
2025-12-12,07:31:12.000,346,11101486,-795,0,1765524671,15139.237267409997,190.38494691000233,50714.06588736
2025-12-12,07:31:13.000,346,11101484,-635,0,1765524672,15139.264212649992,190.30035735000274,50714.0099904
2025-12-12,07:31:14.000,346,11101495,-795,0,1765524673,15139.291157890002,190.21576779000316,50713.98902904
2025-12-12,07:31:15.000,346,11101500,-795,0,1765524674,15139.358520989997,190.20166953000444,50714.04492600001
2025-12-12,07:31:16.000,346,11101449,-795,0,1765524675,15139.351784680002,190.11707997000485,50714.07287448001
2025-12-12,07:31:17.000,346,11101466,-795,0,1765524676,15139.419147779998,190.07478519000142,50714.08684872
2025-12-12,07:31:18.000,346,11101513,-795,0,1765524677,15139.452829329988,190.0113430199999,50714.01697752
2025-12-12,07:31:19.000,346,11101468,-715,0,1765524678,15139.520192429998,189.9479008499984,50713.99601616001
2025-12-12,07:31:20.000,346,11101464,-795,0,1765524679,15139.473038259988,189.9126552000016,50713.87723512001
2025-12-12,07:31:21.000,346,11101460,-795,0,1765524680,15139.520192429998,189.87036041999818,50713.96108056
2025-12-12,07:31:22.000,346,11101445,-795,0,1765524681,15139.513456119988,189.80691825000395,50714.0099904
2025-12-12,07:31:23.000,346,11101464,-755,0,1765524682,15139.553873979989,189.76462347000052,50714.01697752
2025-12-12,07:31:24.000,346,11101459,-795,0,1765524683,15139.553873979989,189.72232869000436,50714.05890024
2025-12-12,07:31:25.000,346,11101456,-795,0,1765524684,15139.594291839989,189.67298478000157,50714.03095176
2025-12-12,07:31:26.000,346,11101475,-755,0,1765524685,15139.661654939999,189.6024934800007,50714.07287448001
2025-12-12,07:31:27.000,346,11101429,-795,0,1765524686,15139.654918629989,189.5390513099992,50714.09383584001
2025-12-12,07:31:28.000,346,11101417,-795,0,1765524687,15139.668391249994,189.4544617499996,50714.149732800004
2025-12-12,07:31:29.000,346,11101520,-795,0,1765524688,15139.661654939999,189.3910195799981,50714.12178432001
2025-12-12,07:31:30.000,346,11101485,-795,0,1765524689,15139.594291839989,189.32757741000387,50713.96108056
2025-12-12,07:31:31.000,346,11101493,-795,0,1765524690,15139.668391249994,189.27118437000172,50714.16370704001
2025-12-12,07:31:32.000,346,11101453,-595,0,1765524691,15139.69533648999,189.1936439400015,50714.170694160006
2025-12-12,07:31:33.000,346,11101490,-675,0,1765524692,15139.702072799999,189.1583982900047,50714.12178432001
2025-12-12,07:31:34.000,346,11101455,-795,0,1765524693,15139.729018039994,189.03856308000104,50714.17768128
2025-12-12,07:31:35.000,346,11101462,-795,0,1765524694,15139.742490659999,188.95397352000145,50714.10781008
2025-12-12,07:31:36.000,346,11101473,-795,0,1765524695,15139.729018039994,188.8623348300025,50714.08684872
2025-12-12,07:31:37.000,346,11101451,-795,0,1765524696,15139.76269959,188.82004004999908,50714.15671992
2025-12-12,07:31:38.000,346,11101482,-795,0,1765524697,15139.76269959,188.7354504899995,50714.114797199996
2025-12-12,07:31:39.000,346,11101489,-795,0,1765524698,15139.809853759994,188.6508609299999,50714.14274568001
2025-12-12,07:31:40.000,346,11101447,-795,0,1765524699,15139.789644829994,188.5874187599984,50714.10781008
2025-12-12,07:31:41.000,346,11101385,-795,0,1765524700,15139.769435899994,188.6015170200044,50714.100822960005
2025-12-12,07:31:42.000,346,11101466,-795,0,1765524701,15139.78290852,188.4887309400001,50714.16370704001
2025-12-12,07:31:43.000,346,11101498,-755,0,1765524702,15139.809853759994,188.43233789999795,50714.23357824
2025-12-12,07:31:44.000,346,11101486,-795,0,1765524703,15139.79638113999,188.31250269000157,50714.19864264
2025-12-12,07:31:45.000,346,11101468,-795,0,1765524704,15139.81659006999,188.24906052000006,50714.1846684
2025-12-12,07:31:46.000,346,11101468,-795,0,1765524705,15139.77617220999,188.18561834999855,50714.12877144
2025-12-12,07:31:47.000,346,11101461,-795,0,1765524706,15139.789644829994,188.08693053000025,50714.23357824
2025-12-12,07:31:48.000,346,11101500,-795,0,1765524707,15139.83679899999,187.9952918400013,50714.23357824
2025-12-12,07:31:49.000,346,11101487,-795,0,1765524708,15139.82332638,187.96709532000386,50714.19864264
2025-12-12,07:31:50.000,346,11101450,-795,0,1765524709,15139.78290852,187.88955489000364,50714.12877144
2025-12-12,07:31:51.000,346,11101469,-795,0,1765524710,15139.789644829994,187.84021098000085,50714.05890024
2025-12-12,07:31:52.000,346,11101497,-795,0,1765524711,15139.82332638,187.7838179399987,50714.21261688001
2025-12-12,07:31:53.000,346,11101462,-795,0,1765524712,15139.82332638,187.7485722900019,50714.24056536001
2025-12-12,07:31:54.000,346,11101428,-795,0,1765524713,15139.79638113999,187.67103186000168,50714.1846684
2025-12-12,07:31:55.000,346,11101488,-795,0,1765524714,15139.77617220999,187.63578621000488,50714.24056536001
2025-12-12,07:31:56.000,346,11101499,-795,0,1765524715,15139.769435899994,187.60758969000017,50714.24056536001
2025-12-12,07:31:57.000,346,11101483,-795,0,1765524716,15139.749226969994,187.6005405600008,50714.268513840005
2025-12-12,07:31:58.000,346,11101442,-795,0,1765524717,15139.742490659999,187.565294910004,50714.22659112
2025-12-12,07:31:59.000,346,11101475,-795,0,1765524718,15139.73575434999,187.51595100000122,50714.268513840005
2025-12-12,07:32:00.000,346,11101508,-795,0,1765524719,15139.73575434999,187.4736562199978,50714.17768128
2025-12-12,07:32:01.000,346,11101474,-795,0,1765524720,15139.708809109994,187.438410570001,50714.170694160006
2025-12-12,07:32:02.000,346,11101474,-795,0,1765524721,15139.729018039994,187.41726318000292,50714.219604000005
2025-12-12,07:32:03.000,346,11101495,-755,0,1765524722,15139.749226969994,187.38201752999885,50714.268513840005
2025-12-12,07:32:04.000,346,11101455,-795,0,1765524723,15139.75596327999,187.33267362000333,50714.268513840005
2025-12-12,07:32:05.000,346,11101487,-795,0,1765524724,15139.809853759994,187.29742796999926,50714.27550096
2025-12-12,07:32:06.000,346,11101536,-755,0,1765524725,15139.79638113999,187.2269366699984,50714.22659112
2025-12-12,07:32:07.000,346,11101480,-795,0,1765524726,15139.81659006999,187.21988753999904,50714.30344944
2025-12-12,07:32:08.000,346,11101402,-795,0,1765524727,15139.82332638,187.1916910200016,50714.282488079996
2025-12-12,07:32:09.000,346,11101501,-795,0,1765524728,15139.83679899999,187.19874015000096,50714.31043656001
2025-12-12,07:32:10.000,346,11101459,-795,0,1765524729,15139.79638113999,187.1564453700048,50714.17768128
2025-12-12,07:32:11.000,346,11101456,-795,0,1765524730,15139.76269959,187.16349450000416,50714.282488079996
2025-12-12,07:32:12.000,346,11101480,-795,0,1765524731,15139.830062689995,187.16349450000416,50714.33139792001
2025-12-12,07:32:13.000,346,11101511,-795,0,1765524732,15139.83679899999,187.1564453700048,50714.41524336
2025-12-12,07:32:14.000,346,11101505,-755,0,1765524733,15139.84353531,187.11415059000137,50714.35934640001
2025-12-12,07:32:15.000,346,11101471,-795,0,1765524734,15139.809853759994,187.107101460002,50714.31043656001
2025-12-12,07:32:16.000,346,11101483,-795,0,1765524735,15139.809853759994,187.07185580999794,50714.29646232
2025-12-12,07:32:17.000,346,11101460,-755,0,1765524736,15139.84353531,187.0436592900005,50714.317423680004
2025-12-12,07:32:18.000,346,11101503,-795,0,1765524737,15139.809853759994,187.01546277000307,50714.33139792001
2025-12-12,07:32:19.000,346,11101487,-795,0,1765524738,15139.83679899999,186.98726624999836,50714.338385040006
2025-12-12,07:32:20.000,346,11101519,-795,0,1765524739,15139.78290852,186.90972581999813,50714.27550096
2025-12-12,07:32:21.000,346,11101506,-675,0,1765524740,15139.82332638,186.8815293000007,50714.338385040006
2025-12-12,07:32:22.000,346,11101530,-795,0,1765524741,15139.85700792999,186.80398887000047,50714.36633352
2025-12-12,07:32:23.000,346,11101486,-795,0,1765524742,15139.88395317,186.75464495999768,50714.36633352
2025-12-12,07:32:24.000,346,11101454,-795,0,1765524743,15139.890689479995,186.6982519200028,50714.436204720005
2025-12-12,07:32:25.000,346,11101514,-675,0,1765524744,15139.92437103,186.6348097500013,50714.40126912
2025-12-12,07:32:26.000,346,11101481,-795,0,1765524745,15139.9041621,186.55726932000107,50714.41524336
2025-12-12,07:32:27.000,346,11101486,-795,0,1765524746,15139.890689479995,186.52907280000363,50714.41524336
2025-12-12,07:32:28.000,346,11101515,-795,0,1765524747,15139.87721685999,186.49382714999956,50714.49210168
2025-12-12,07:32:29.000,346,11101454,-795,0,1765524748,15139.89742578999,186.47267976000148,50714.41524336
2025-12-12,07:32:30.000,346,11101491,-795,0,1765524749,15139.830062689995,186.43038497999805,50714.35934640001
2025-12-12,07:32:31.000,346,11101497,-795,0,1765524750,15139.83679899999,186.44448324000405,50714.4641532
2025-12-12,07:32:32.000,346,11101445,-795,0,1765524751,15139.809853759994,186.41628671999933,50714.436204720005
2025-12-12,07:32:33.000,346,11101480,-795,0,1765524752,15139.83679899999,186.38104107000254,50714.54101152
2025-12-12,07:32:34.000,346,11101474,-795,0,1765524753,15139.78290852,186.3880902000019,50714.47114032
2025-12-12,07:32:35.000,346,11101459,-635,0,1765524754,15139.82332638,186.37399194000318,50714.450178959996
2025-12-12,07:32:36.000,346,11101482,-795,0,1765524755,15139.82332638,186.37399194000318,50714.54101152
2025-12-12,07:32:37.000,346,11101463,-795,0,1765524756,15139.870480549995,186.37399194000318,50714.5340244
2025-12-12,07:32:38.000,346,11101465,-795,0,1765524757,15139.82332638,186.31054977000167,50714.49210168
2025-12-12,07:32:39.000,346,11101493,-795,0,1765524758,15139.89742578999,186.3035006400023,50714.63184408
2025-12-12,07:32:40.000,346,11101447,-795,0,1765524759,15139.84353531,186.25415672999952,50714.42223048
2025-12-12,07:32:41.000,346,11101493,-795,0,1765524760,15139.94457996,186.26120585999888,50714.54799864001
2025-12-12,07:32:42.000,346,11101503,-795,0,1765524761,15139.96478889,186.21186195000337,50714.58992136
2025-12-12,07:32:43.000,346,11101460,-755,0,1765524762,15139.97826150999,186.204812820004,50714.62485696001
2025-12-12,07:32:44.000,346,11101507,-795,0,1765524763,15140.011943059995,186.16956716999994,50714.63184408
2025-12-12,07:32:45.000,346,11101483,-795,0,1765524764,15140.05909722999,186.12727239000378,50714.62485696001
2025-12-12,07:32:46.000,346,11101487,-795,0,1765524765,15140.06583354,186.09907586999907,50714.62485696001
2025-12-12,07:32:47.000,346,11101498,-795,0,1765524766,15140.12646033,186.0426828300042,50714.62485696001
2025-12-12,07:32:48.000,346,11101451,-795,0,1765524767,15140.12646033,185.9792406600027,50714.56197288
2025-12-12,07:32:49.000,346,11101461,-795,0,1765524768,15140.200559739991,185.95104413999798,50714.68774104
2025-12-12,07:32:50.000,346,11101482,-795,0,1765524769,15140.16687819,185.8946511000031,50714.68075392
2025-12-12,07:32:51.000,346,11101459,-795,0,1765524770,15140.200559739991,185.85940544999903,50714.7785736
2025-12-12,07:32:52.000,346,11101494,-755,0,1765524771,15140.14666926,185.85235631999967,50714.72966376
2025-12-12,07:32:53.000,346,11101490,-755,0,1765524772,15140.160141879991,185.81006154000352,50714.785560719996
2025-12-12,07:32:54.000,346,11101512,-795,0,1765524773,15140.09951508999,185.77481588999945,50714.79254784001
2025-12-12,07:32:55.000,346,11101453,-795,0,1765524774,15140.09951508999,185.7818650199988,50714.81350920001
2025-12-12,07:32:56.000,346,11101501,-795,0,1765524775,15140.06583354,185.77481588999945,50714.83447056001
2025-12-12,07:32:57.000,346,11101462,-795,0,1765524776,15140.05909722999,185.7677667600001,50714.820496320004
2025-12-12,07:32:58.000,346,11101455,-795,0,1765524777,15139.99847043999,185.70432458999858,50714.8484448
2025-12-12,07:32:59.000,346,11101476,-755,0,1765524778,15139.991734129995,185.69727545999922,50714.8484448
2025-12-12,07:33:00.000,346,11101456,-795,0,1765524779,15139.97826150999,185.69022632999986,50714.81350920001
2025-12-12,07:33:01.000,346,11101460,-795,0,1765524780,15139.931107339995,185.66202981000242,50714.79953496
2025-12-12,07:33:02.000,346,11101512,-715,0,1765524781,15139.89742578999,185.66907894000178,50714.90434176
2025-12-12,07:33:03.000,346,11101481,-795,0,1765524782,15139.89742578999,185.66202981000242,50714.92530312
2025-12-12,07:33:04.000,346,11101500,-795,0,1765524783,15139.86374424,185.64088242000435,50714.939277360005
2025-12-12,07:33:05.000,346,11101507,-795,0,1765524784,15139.850271619995,185.66202981000242,50714.94626448
2025-12-12,07:33:06.000,346,11101519,-795,0,1765524785,15139.850271619995,185.64088242000435,50714.953251599996
2025-12-12,07:33:07.000,346,11101488,-795,0,1765524786,15139.81659006999,185.64088242000435,50714.91132888001
2025-12-12,07:33:08.000,346,11101493,-795,0,1765524787,15139.79638113999,185.6338332899977,50714.89735464
2025-12-12,07:33:09.000,346,11101487,-795,0,1765524788,15139.78290852,185.62678415999835,50714.953251599996
2025-12-12,07:33:10.000,346,11101545,-795,0,1765524789,15139.688600179994,185.6479315500037,50714.85543192
2025-12-12,07:33:11.000,346,11101486,-795,0,1765524790,15139.729018039994,185.619735029999,50714.98120008001
2025-12-12,07:33:12.000,346,11101507,-795,0,1765524791,15139.702072799999,185.62678415999835,50715.04408416
2025-12-12,07:33:13.000,346,11101510,-795,0,1765524792,15139.648182319994,185.65498068000306,50714.96722584
2025-12-12,07:33:14.000,346,11101500,-795,0,1765524793,15139.621237079999,185.65498068000306,50715.03709704
2025-12-12,07:33:15.000,346,11101477,-795,0,1765524794,15139.594291839989,185.67612807000114,50715.06504552
2025-12-12,07:33:16.000,346,11101510,-795,0,1765524795,15139.526928739993,185.66202981000242,50715.06504552
2025-12-12,07:33:17.000,346,11101490,-795,0,1765524796,15139.506719809993,185.67612807000114,50715.058058400005
2025-12-12,07:33:18.000,346,11101496,-795,0,1765524797,15139.466301949993,185.7325211100033,50715.058058400005
2025-12-12,07:33:19.000,346,11101518,-795,0,1765524798,15139.405675159993,185.71842285000457,50714.99517432
2025-12-12,07:33:20.000,346,11101450,-795,0,1765524799,15139.419147779998,185.7677667600001,50715.00216144001
2025-12-12,07:33:21.000,346,11101477,-795,0,1765524800,15139.419147779998,185.746619370002,50715.07901976001
2025-12-12,07:33:22.000,346,11101496,-795,0,1765524801,15139.378729919998,185.81711067000288,50715.06504552
2025-12-12,07:33:23.000,346,11101488,-795,0,1765524802,15139.331575750002,185.88055284000438,50715.058058400005
2025-12-12,07:33:24.000,346,11101448,-795,0,1765524803,15139.291157890002,185.8664545799984,50715.058058400005
2025-12-12,07:33:25.000,346,11101467,-795,0,1765524804,15139.277685269997,185.90170023000246,50715.009148560006
2025-12-12,07:33:26.000,346,11101441,-795,0,1765524805,15139.291157890002,185.93694587999926,50715.00216144001
2025-12-12,07:33:27.000,346,11101517,-795,0,1765524806,15139.203585859992,185.92284762000054,50715.04408416
2025-12-12,07:33:28.000,346,11101480,-795,0,1765524807,15139.149695380002,185.97219153000333,50714.98120008001
2025-12-12,07:33:29.000,346,11101472,-755,0,1765524808,15139.109277520001,186.00038805000077,50715.01613568
2025-12-12,07:33:30.000,346,11101443,-795,0,1765524809,15139.062123349991,185.98628979000205,50714.90434176
2025-12-12,07:33:31.000,346,11101453,-795,0,1765524810,15139.055387039996,186.08497761000035,50714.94626448
2025-12-12,07:33:32.000,346,11101493,-795,0,1765524811,15139.041914419991,186.15546891000122,50714.98120008001
2025-12-12,07:33:33.000,346,11101437,-795,0,1765524812,15138.994760249996,186.16251804000058,50714.939277360005
2025-12-12,07:33:34.000,346,11101389,-795,0,1765524813,15138.974551319996,186.190714559998,50714.86241904001
2025-12-12,07:33:35.000,346,11101481,-795,0,1765524814,15138.94760608,186.26120585999888,50714.94626448
2025-12-12,07:33:36.000,346,11101420,-795,0,1765524815,15138.96781501,186.29645151000295,50714.94626448
2025-12-12,07:33:37.000,346,11101425,-795,0,1765524816,15138.90045190999,186.31054977000167,50714.98120008001
2025-12-12,07:33:38.000,346,11101464,-795,0,1765524817,15138.88697929,186.3246480300004,50715.009148560006
2025-12-12,07:33:39.000,346,11101471,-795,0,1765524818,15138.92739715,186.37399194000318,50715.00216144001
2025-12-12,07:33:40.000,346,11101450,-795,0,1765524819,15138.873506669996,186.4233358499987,50714.87639328
2025-12-12,07:33:41.000,346,11101446,-795,0,1765524820,15138.873506669996,186.4374341100047,50714.98120008001
2025-12-12,07:33:42.000,346,11101515,-795,0,1765524821,15138.86003404999,186.54317106000235,50715.009148560006
2025-12-12,07:33:43.000,346,11101457,-795,0,1765524822,15138.833088809995,186.536121930003,50714.93229024001
2025-12-12,07:33:44.000,346,11101476,-795,0,1765524823,15138.873506669996,186.5713675799998,50714.92530312
2025-12-12,07:33:45.000,346,11101417,-795,0,1765524824,15138.79940725999,186.59251496999786,50714.91132888001
2025-12-12,07:33:46.000,346,11101489,-795,0,1765524825,15138.76572571,186.6700553999981,50714.92530312
2025-12-12,07:33:47.000,346,11101439,-795,0,1765524826,15138.71857153999,186.6700553999981,50714.92530312
2025-12-12,07:33:48.000,346,11101436,-675,0,1765524827,15138.732044159995,186.74759582999832,50714.97421296
2025-12-12,07:33:49.000,346,11101453,-795,0,1765524828,15138.71857153999,186.78989061000175,50714.988187200004
2025-12-12,07:33:50.000,346,11101429,-795,0,1765524829,15138.64447213,186.80398887000047,50714.87639328
2025-12-12,07:33:51.000,346,11101434,-715,0,1765524830,15138.65794474999,186.8815293000007,50715.01613568
2025-12-12,07:33:52.000,346,11101420,-755,0,1765524831,15138.63773581999,186.980217119999,50715.00216144001
2025-12-12,07:33:53.000,346,11101411,-755,0,1765524832,15138.59731795999,187.03661016000115,50714.99517432
2025-12-12,07:33:54.000,346,11101480,-795,0,1765524833,15138.57710902999,187.1282488500001,50714.98120008001
2025-12-12,07:33:55.000,346,11101438,-795,0,1765524834,15138.550163789994,187.17759276000288,50714.97421296
2025-12-12,07:33:56.000,346,11101463,-795,0,1765524835,15138.53669116999,187.2551331900031,50715.04408416
2025-12-12,07:33:57.000,346,11101458,-795,0,1765524836,15138.462591759999,187.36791927000013,50715.009148560006
2025-12-12,07:33:58.000,346,11101481,-755,0,1765524837,15138.428910209994,187.438410570001,50715.01613568
2025-12-12,07:33:59.000,346,11101490,-795,0,1765524838,15138.415437589989,187.4877544800038,50715.03709704
2025-12-12,07:34:00.000,346,11101460,-795,0,1765524839,15138.307656629993,187.55119664999802,50714.93229024001
2025-12-12,07:34:01.000,346,11101433,-795,0,1765524840,15138.273975079988,187.65693360000296,50715.0231228
2025-12-12,07:34:02.000,346,11101471,-795,0,1765524841,15138.287447699993,187.6851301200004,50715.03010992001
2025-12-12,07:34:03.000,346,11101469,-795,0,1765524842,15138.300920319998,187.77676880999934,50715.06504552
2025-12-12,07:34:04.000,346,11101502,-795,0,1765524843,15138.294184009988,187.84021098000085,50715.05107128001
2025-12-12,07:34:05.000,346,11101418,-795,0,1765524844,15138.267238769993,187.91070228000171,50715.12792960001
2025-12-12,07:34:06.000,346,11101484,-795,0,1765524845,15138.226820909993,187.9952918400013,50715.03709704
2025-12-12,07:34:07.000,346,11101482,-755,0,1765524846,15138.253766149988,188.0305374899981,50715.09998112001
2025-12-12,07:34:08.000,346,11101455,-795,0,1765524847,15138.287447699993,188.10102878999896,50715.13491672
2025-12-12,07:34:09.000,346,11101482,-795,0,1765524848,15138.199875669998,188.17152008999983,50715.08600688
2025-12-12,07:34:10.000,346,11101458,-795,0,1765524849,15138.179666739998,188.22086400000262,50714.96722584
2025-12-12,07:34:11.000,346,11101470,-795,0,1765524850,15138.206611979993,188.29840443000285,50715.09998112001
2025-12-12,07:34:12.000,346,11101440,-795,0,1765524851,15138.199875669998,188.340699209999,50715.11395536
2025-12-12,07:34:13.000,346,11101452,-795,0,1765524852,15138.152721500002,188.41823963999923,50715.092994
2025-12-12,07:34:14.000,346,11101491,-795,0,1765524853,15138.132512570002,188.4534852900033,50715.09998112001
2025-12-12,07:34:15.000,346,11101442,-795,0,1765524854,15138.145985189993,188.50987832999817,50715.12792960001
2025-12-12,07:34:16.000,346,11101461,-795,0,1765524855,15138.145985189993,188.52397659000417,50715.1628652
2025-12-12,07:34:17.000,346,11101403,-795,0,1765524856,15138.152721500002,188.60856615000375,50715.120942479996
2025-12-12,07:34:18.000,346,11101448,-795,0,1765524857,15138.139248879997,188.59446788999776,50715.14190384
2025-12-12,07:34:19.000,346,11101397,-795,0,1765524858,15138.105567329992,188.67905745000462,50715.106968240005
2025-12-12,07:34:20.000,346,11101462,-795,0,1765524859,15138.085358399992,188.77069614000357,50715.08600688
2025-12-12,07:34:21.000,346,11101405,-795,0,1765524860,15138.092094710002,188.82708917999844,50715.120942479996
2025-12-12,07:34:22.000,346,11101456,-795,0,1765524861,15138.125776259993,188.8623348300025,50715.08600688
2025-12-12,07:34:23.000,346,11101435,-795,0,1765524862,15138.119039949997,188.91167873999802,50715.14889096001
2025-12-12,07:34:24.000,346,11101476,-795,0,1765524863,15138.078622089997,188.93282613000338,50715.12792960001
2025-12-12,07:34:25.000,346,11101472,-795,0,1765524864,15138.051676850002,188.97512090999953,50715.07203264
2025-12-12,07:34:26.000,346,11101454,-795,0,1765524865,15138.071885780002,189.03856308000104,50715.11395536
2025-12-12,07:34:27.000,346,11101453,-795,0,1765524866,15138.085358399992,189.0103665600036,50715.11395536
2025-12-12,07:34:28.000,346,11101463,-795,0,1765524867,15138.098831019997,189.07380872999784,50715.1628652
2025-12-12,07:34:29.000,346,11101447,-795,0,1765524868,15138.078622089997,189.11610351000127,50715.14190384
2025-12-12,07:34:30.000,346,11101446,-795,0,1765524869,15138.058413159997,189.11610351000127,50715.03010992001
2025-12-12,07:34:31.000,346,11101499,-795,0,1765524870,15138.119039949997,189.17249655000342,50715.120942479996
2025-12-12,07:34:32.000,346,11101437,-795,0,1765524871,15138.233557219988,189.2077422000002,50715.09998112001
2025-12-12,07:34:33.000,346,11101473,-795,0,1765524872,15138.220084599998,189.2288895899983,50715.12792960001
2025-12-12,07:34:34.000,346,11101482,-795,0,1765524873,15138.233557219988,189.257086110003,50715.09998112001
2025-12-12,07:34:35.000,346,11101442,-795,0,1765524874,15138.233557219988,189.2923317599998,50715.106968240005
2025-12-12,07:34:36.000,346,11101448,-795,0,1765524875,15138.247029839993,189.3205282800045,50715.106968240005
2025-12-12,07:34:37.000,346,11101430,-795,0,1765524876,15138.253766149988,189.30643001999852,50715.058058400005
2025-12-12,07:34:38.000,346,11101464,-795,0,1765524877,15138.280711389998,189.3205282800045,50715.106968240005
2025-12-12,07:34:39.000,346,11101483,-635,0,1765524878,15138.307656629993,189.32757741000387,50715.11395536
2025-12-12,07:34:40.000,346,11101443,-795,0,1765524879,15138.267238769993,189.36282306000066,50714.98120008001
2025-12-12,07:34:41.000,346,11101489,-715,0,1765524880,15138.361547109998,189.36282306000066,50715.07901976001
2025-12-12,07:34:42.000,346,11101474,-795,0,1765524881,15138.428910209994,189.4051178400041,50715.106968240005
2025-12-12,07:34:43.000,346,11101466,-755,0,1765524882,15138.442382829999,189.38397044999874,50715.14889096001
2025-12-12,07:34:44.000,346,11101474,-795,0,1765524883,15138.462591759999,189.3910195799981,50715.155878080004
2025-12-12,07:34:45.000,346,11101455,-795,0,1765524884,15138.49627330999,189.44741262000025,50715.12792960001
2025-12-12,07:34:46.000,346,11101459,-635,0,1765524885,15138.51648223999,189.48265827000432,50715.11395536
2025-12-12,07:34:47.000,346,11101467,-795,0,1765524886,15138.55690009999,189.48970740000368,50715.14190384
2025-12-12,07:34:48.000,346,11101462,-795,0,1765524887,15138.59731795999,189.5531495699979,50715.19081368
2025-12-12,07:34:49.000,346,11101484,-795,0,1765524888,15138.671417369995,189.5672478300039,50715.11395536
2025-12-12,07:34:50.000,346,11101496,-795,0,1765524889,15138.53669116999,189.61659173999942,50714.86940616
2025-12-12,07:34:51.000,346,11101468,-795,0,1765524890,15138.6242632,189.63773913000477,50714.98120008001
2025-12-12,07:34:52.000,346,11101432,-795,0,1765524891,15138.711835229995,189.65888652000285,50715.07203264
2025-12-12,07:34:53.000,346,11101478,-795,0,1765524892,15138.732044159995,189.70823042999837,50715.08600688
2025-12-12,07:34:54.000,346,11101500,-795,0,1765524893,15138.72530785,189.6870830400003,50715.09998112001
2025-12-12,07:34:55.000,346,11101475,-795,0,1765524894,15138.71857153999,189.68003391000093,50715.06504552
2025-12-12,07:34:56.000,346,11101453,-635,0,1765524895,15138.73878046999,189.64478826000413,50715.12792960001
2025-12-12,07:34:57.000,346,11101456,-795,0,1765524896,15138.78593464,189.68003391000093,50715.11395536
2025-12-12,07:34:58.000,346,11101477,-795,0,1765524897,15138.77919832999,189.65888652000285,50715.07901976001
2025-12-12,07:34:59.000,346,11101443,-795,0,1765524898,15138.88024297999,189.70823042999837,50715.05107128001
2025-12-12,07:35:00.000,346,11101484,-795,0,1765524899,15138.84656143,189.69413216999965,50714.918316
2025-12-12,07:35:01.000,346,11101475,-795,0,1765524900,15138.96781501,189.68003391000093,50715.13491672
2025-12-12,07:35:02.000,346,11101454,-795,0,1765524901,15138.934133459996,189.69413216999965,50715.07203264
2025-12-12,07:35:03.000,346,11101493,-795,0,1765524902,15138.98802394,189.6870830400003,50714.99517432
2025-12-12,07:35:04.000,346,11101468,-795,0,1765524903,15139.021705489991,189.701181299999,50715.06504552
2025-12-12,07:35:05.000,346,11101454,-755,0,1765524904,15139.028441800001,189.6870830400003,50715.092994
2025-12-12,07:35:06.000,346,11101434,-795,0,1765524905,15139.035178109996,189.68003391000093,50715.05107128001
2025-12-12,07:35:07.000,346,11101454,-795,0,1765524906,15139.075595969996,189.6518373900035,50715.03709704
2025-12-12,07:35:08.000,346,11101490,-715,0,1765524907,15139.095804899996,189.63068999999814,50715.04408416
2025-12-12,07:35:09.000,346,11101509,-675,0,1765524908,15139.142959069992,189.63068999999814,50715.058058400005
2025-12-12,07:35:10.000,346,11101508,-795,0,1765524909,15139.082332279992,189.59544435000134,50714.90434176
2025-12-12,07:35:11.000,346,11101480,-795,0,1765524910,15139.210322170002,189.60954261000006,50715.11395536
2025-12-12,07:35:12.000,346,11101492,-755,0,1765524911,15139.203585859992,189.58134609000263,50715.155878080004
2025-12-12,07:35:13.000,346,11101445,-795,0,1765524912,15139.257476339997,189.5672478300039,50715.18382656
2025-12-12,07:35:14.000,346,11101466,-795,0,1765524913,15139.244003719992,189.5390513099992,50715.14889096001
2025-12-12,07:35:15.000,346,11101447,-795,0,1765524914,15139.304630509992,189.5390513099992,50715.176839440006
2025-12-12,07:35:16.000,346,11101483,-795,0,1765524915,15139.345048369993,189.51085479000176,50715.21876216001
2025-12-12,07:35:17.000,346,11101451,-795,0,1765524916,15139.419147779998,189.48265827000432,50715.19081368
2025-12-12,07:35:18.000,346,11101483,-795,0,1765524917,15139.412411470003,189.5038056600024,50715.19081368
2025-12-12,07:35:19.000,346,11101484,-635,0,1765524918,15139.425884089993,189.4756091399977,50715.21876216001
2025-12-12,07:35:20.000,346,11101464,-795,0,1765524919,15139.419147779998,189.4544617499996,50715.03709704
2025-12-12,07:35:21.000,346,11101490,-795,0,1765524920,15139.520192429998,189.46856000999833,50715.21876216001
2025-12-12,07:35:22.000,346,11101447,-795,0,1765524921,15139.533665049988,189.4051178400041,50715.14190384
2025-12-12,07:35:23.000,346,11101408,-795,0,1765524922,15139.553873979989,189.38397044999874,50715.14889096001
2025-12-12,07:35:24.000,346,11101449,-795,0,1765524923,15139.614500769989,189.34872480000195,50715.12792960001
2025-12-12,07:35:25.000,346,11101472,-795,0,1765524924,15139.587555529994,189.31347914999787,50715.155878080004
2025-12-12,07:35:26.000,346,11101453,-675,0,1765524925,15139.601028149998,189.27118437000172,50715.1628652
2025-12-12,07:35:27.000,346,11101483,-795,0,1765524926,15139.681863869999,189.24298785000428,50715.13491672
2025-12-12,07:35:28.000,346,11101482,-795,0,1765524927,15139.675127559989,189.21479132999957,50715.12792960001
2025-12-12,07:35:29.000,346,11101438,-795,0,1765524928,15139.675127559989,189.16544742000406,50715.092994
2025-12-12,07:35:30.000,346,11101460,-795,0,1765524929,15139.580819219998,189.08790699000383,50714.953251599996
2025-12-12,07:35:31.000,346,11101450,-795,0,1765524930,15139.71554541999,189.08085786000447,50715.13491672
2025-12-12,07:35:32.000,346,11101455,-795,0,1765524931,15139.75596327999,189.05266133999976,50715.04408416
2025-12-12,07:35:33.000,346,11101490,-795,0,1765524932,15139.77617220999,188.9821700399989,50715.106968240005
2025-12-12,07:35:34.000,346,11101481,-795,0,1765524933,15139.769435899994,188.91872787000466,50715.11395536
2025-12-12,07:35:35.000,346,11101467,-795,0,1765524934,15139.75596327999,188.87643309000123,50715.09998112001
2025-12-12,07:35:36.000,346,11101465,-795,0,1765524935,15139.75596327999,188.8341383099978,50715.1628652
2025-12-12,07:35:37.000,346,11101440,-795,0,1765524936,15139.749226969994,188.80594179000036,50715.106968240005
2025-12-12,07:35:38.000,346,11101436,-795,0,1765524937,15139.708809109994,188.7636470100042,50715.058058400005
2025-12-12,07:35:39.000,346,11101455,-795,0,1765524938,15139.742490659999,188.74249961999885,50715.155878080004
2025-12-12,07:35:40.000,346,11101468,-795,0,1765524939,15139.661654939999,188.68610658000398,50714.90434176
2025-12-12,07:35:41.000,346,11101474,-795,0,1765524940,15139.722281729999,188.70725397000206,50715.13491672
2025-12-12,07:35:42.000,346,11101460,-795,0,1765524941,15139.76269959,188.6508609299999,50715.176839440006
2025-12-12,07:35:43.000,346,11101443,-715,0,1765524942,15139.78290852,188.64381180000055,50715.16985232001
2025-12-12,07:35:44.000,346,11101488,-795,0,1765524943,15139.83679899999,188.6156152800031,50715.155878080004
2025-12-12,07:35:45.000,346,11101503,-795,0,1765524944,15139.870480549995,188.6015170200044,50715.19780080001
2025-12-12,07:35:46.000,346,11101467,-675,0,1765524945,15139.84353531,188.5874187599984,50715.14190384
2025-12-12,07:35:47.000,346,11101436,-795,0,1765524946,15139.87721685999,188.58036962999904,50715.19780080001
2025-12-12,07:35:48.000,346,11101434,-795,0,1765524947,15139.890689479995,188.5169274600048,50715.18382656
2025-12-12,07:35:49.000,346,11101443,-795,0,1765524948,15139.9041621,188.46758355000202,50715.120942479996
2025-12-12,07:35:50.000,346,11101502,-795,0,1765524949,15139.850271619995,188.4252887699986,50714.918316
2025-12-12,07:35:51.000,346,11101457,-795,0,1765524950,15139.94457996,188.39709225000115,50715.05107128001
2025-12-12,07:35:52.000,346,11101454,-795,0,1765524951,15139.93784364999,188.34774833999836,50715.09998112001
2025-12-12,07:35:53.000,346,11101455,-795,0,1765524952,15139.95805257999,188.29840443000285,50715.1628652
2025-12-12,07:35:54.000,346,11101450,-795,0,1765524953,15139.971525199995,188.3054535600022,50715.12792960001
2025-12-12,07:35:55.000,346,11101448,-795,0,1765524954,15139.99847043999,188.26315877999878,50715.16985232001
2025-12-12,07:35:56.000,346,11101472,-795,0,1765524955,15140.02541568,188.22791313000198,50715.155878080004
2025-12-12,07:35:57.000,346,11101464,-795,0,1765524956,15140.05909722999,188.1785692199992,50715.19780080001
2025-12-12,07:35:58.000,346,11101452,-795,0,1765524957,15140.011943059995,188.15037270000175,50715.24671064001
2025-12-12,07:35:59.000,346,11101429,-795,0,1765524958,15140.011943059995,188.12217618000432,50715.26767200001
2025-12-12,07:36:00.000,346,11101378,-795,0,1765524959,15139.94457996,188.13627444000304,50715.04408416
2025-12-12,07:36:01.000,346,11101489,-795,0,1765524960,15140.01867936999,188.12217618000432,50715.21177504
2025-12-12,07:36:02.000,346,11101482,-795,0,1765524961,15140.011943059995,188.08693053000025,50715.25369776
2025-12-12,07:36:03.000,346,11101479,-795,0,1765524962,15140.032151989995,188.10102878999896,50715.274659120005
2025-12-12,07:36:04.000,346,11101483,-795,0,1765524963,15139.98499782,188.0798814000009,50715.28164624
2025-12-12,07:36:05.000,346,11101484,-795,0,1765524964,15139.96478889,188.10102878999896,50715.25369776
2025-12-12,07:36:06.000,346,11101496,-635,0,1765524965,15139.92437103,188.10102878999896,50715.26068488
2025-12-12,07:36:07.000,346,11101486,-795,0,1765524966,15139.910898409995,188.0939796599996,50715.288633359996
2025-12-12,07:36:08.000,346,11101461,-795,0,1765524967,15139.88395317,188.08693053000025,50715.288633359996
2025-12-12,07:36:09.000,346,11101427,-795,0,1765524968,15139.870480549995,188.10807791999832,50715.344530320006
2025-12-12,07:36:10.000,346,11101524,-795,0,1765524969,15139.742490659999,188.0939796599996,50715.19081368
2025-12-12,07:36:11.000,346,11101495,-795,0,1765524970,15139.809853759994,188.1433235700024,50715.33754320001
2025-12-12,07:36:12.000,346,11101494,-795,0,1765524971,15139.80311745,188.16447096000047,50715.29562048001
2025-12-12,07:36:13.000,346,11101468,-795,0,1765524972,15139.75596327999,188.18561834999855,50715.37946592
2025-12-12,07:36:14.000,346,11101471,-795,0,1765524973,15139.722281729999,188.12922531000368,50715.33055608
2025-12-12,07:36:15.000,346,11101499,-795,0,1765524974,15139.749226969994,188.1574218300011,50715.3724788
2025-12-12,07:36:16.000,346,11101477,-795,0,1765524975,15139.742490659999,188.1433235700024,50715.393440160005
2025-12-12,07:36:17.000,346,11101464,-795,0,1765524976,15139.73575434999,188.13627444000304,50715.35151744
2025-12-12,07:36:18.000,346,11101454,-795,0,1765524977,15139.702072799999,188.13627444000304,50715.323568960004
2025-12-12,07:36:19.000,346,11101439,-795,0,1765524978,15139.73575434999,188.12922531000368,50715.35850456
2025-12-12,07:36:20.000,346,11101370,-795,0,1765524979,15139.627973389994,188.0939796599996,50715.225749280005
2025-12-12,07:36:21.000,346,11101460,-795,0,1765524980,15139.681863869999,188.03758662000473,50715.274659120005
2025-12-12,07:36:22.000,346,11101475,-795,0,1765524981,15139.668391249994,188.03758662000473,50715.20478792
2025-12-12,07:36:23.000,346,11101395,-795,0,1765524982,15139.668391249994,188.02348835999874,50715.24671064001
2025-12-12,07:36:24.000,346,11101469,-795,0,1765524983,15139.627973389994,187.98824271000194,50715.33055608
2025-12-12,07:36:25.000,346,11101492,-795,0,1765524984,15139.594291839989,188.00234097000066,50715.31658184001
2025-12-12,07:36:26.000,346,11101487,-795,0,1765524985,15139.574082909989,187.9952918400013,50715.26767200001
2025-12-12,07:36:27.000,346,11101456,-755,0,1765524986,15139.560610289998,188.01643922999938,50715.3026076
2025-12-12,07:36:28.000,346,11101445,-795,0,1765524987,15139.580819219998,187.98824271000194,50715.288633359996
2025-12-12,07:36:29.000,346,11101447,-795,0,1765524988,15139.567346599993,187.98119358000258,50715.29562048001
2025-12-12,07:36:30.000,346,11101379,-795,0,1765524989,15139.540401359998,188.02348835999874,50715.19081368
2025-12-12,07:36:31.000,346,11101460,-795,0,1765524990,15139.560610289998,188.0305374899981,50715.26767200001
2025-12-12,07:36:32.000,346,11101469,-635,0,1765524991,15139.553873979989,187.98824271000194,50715.28164624
2025-12-12,07:36:33.000,346,11101460,-795,0,1765524992,15139.533665049988,188.00939010000002,50715.30959472
2025-12-12,07:36:34.000,346,11101453,-795,0,1765524993,15139.526928739993,187.98119358000258,50715.29562048001
2025-12-12,07:36:35.000,346,11101486,-795,0,1765524994,15139.506719809993,188.01643922999938,50715.3026076
2025-12-12,07:36:36.000,346,11101443,-795,0,1765524995,15139.520192429998,188.0305374899981,50715.29562048001
2025-12-12,07:36:37.000,346,11101501,-795,0,1765524996,15139.499983499998,188.03758662000473,50715.24671064001
2025-12-12,07:36:38.000,346,11101469,-795,0,1765524997,15139.499983499998,188.02348835999874,50715.33754320001
2025-12-12,07:36:39.000,346,11101434,-795,0,1765524998,15139.479774569998,188.00939010000002,50715.38645304001
2025-12-12,07:36:40.000,346,11101470,-795,0,1765524999,15139.338312059997,187.9952918400013,50715.05107128001
2025-12-12,07:36:41.000,346,11101479,-795,0,1765525000,15139.466301949993,188.02348835999874,50715.36549168001
2025-12-12,07:36:42.000,346,11101455,-795,0,1765525001,15139.452829329988,188.0446357500041,50715.31658184001
2025-12-12,07:36:43.000,346,11101472,-795,0,1765525002,15139.446093019993,188.0587340100028,50715.31658184001
2025-12-12,07:36:44.000,346,11101466,-795,0,1765525003,15139.392202540002,188.0939796599996,50715.35151744
2025-12-12,07:36:45.000,346,11101477,-795,0,1765525004,15139.398938849998,188.07283227000153,50715.33055608
2025-12-12,07:36:46.000,346,11101442,-795,0,1765525005,15139.345048369993,188.15037270000175,50715.3026076
2025-12-12,07:36:47.000,346,11101466,-795,0,1765525006,15139.338312059997,188.16447096000047,50715.344530320006
2025-12-12,07:36:48.000,346,11101422,-795,0,1765525007,15139.270948960002,188.1926674799979,50715.344530320006
2025-12-12,07:36:49.000,346,11101477,-595,0,1765525008,15139.284421579992,188.25610964999942,50715.42138864
2025-12-12,07:36:50.000,346,11101498,-795,0,1765525009,15139.210322170002,188.27725704000477,50715.25369776
2025-12-12,07:36:51.000,346,11101505,-795,0,1765525010,15139.318103129997,188.23496226000134,50715.50523408001
2025-12-12,07:36:52.000,346,11101478,-795,0,1765525011,15139.318103129997,188.3054535600022,50715.44933712
2025-12-12,07:36:53.000,346,11101433,-715,0,1765525012,15139.338312059997,188.31955182000092,50715.48427272001
2025-12-12,07:36:54.000,346,11101475,-755,0,1765525013,15139.318103129997,188.32660095000028,50715.456324239996
2025-12-12,07:36:55.000,346,11101459,-795,0,1765525014,15139.304630509992,188.32660095000028,50715.512221200006
2025-12-12,07:36:56.000,346,11101463,-795,0,1765525015,15139.291157890002,188.31955182000092,50715.512221200006
2025-12-12,07:36:57.000,346,11101458,-795,0,1765525016,15139.331575750002,188.33365007999964,50715.48427272001
2025-12-12,07:36:58.000,346,11101462,-795,0,1765525017,15139.345048369993,188.3054535600022,50715.456324239996
2025-12-12,07:36:59.000,346,11101437,-795,0,1765525018,15139.365257299993,188.3054535600022,50715.5471568
2025-12-12,07:37:00.000,346,11101421,-795,0,1765525019,15139.244003719992,188.35479746999772,50715.25369776
2025-12-12,07:37:01.000,346,11101433,-795,0,1765525020,15139.371993610002,188.34774833999836,50715.442350000005
2025-12-12,07:37:02.000,346,11101442,-795,0,1765525021,15139.297894199997,188.37594486000307,50715.43536288001
2025-12-12,07:37:03.000,346,11101479,-795,0,1765525022,15139.284421579992,188.35479746999772,50715.55414392001
2025-12-12,07:37:04.000,346,11101484,-795,0,1765525023,15139.270948960002,188.31955182000092,50715.512221200006
2025-12-12,07:37:05.000,346,11101472,-635,0,1765525024,15139.250740030002,188.36889573000371,50715.512221200006
2025-12-12,07:37:06.000,346,11101468,-795,0,1765525025,15139.190113240002,188.36184660000436,50715.456324239996
2025-12-12,07:37:07.000,346,11101462,-795,0,1765525026,15139.190113240002,188.4252887699986,50715.512221200006
2025-12-12,07:37:08.000,346,11101421,-795,0,1765525027,15139.156431689997,188.4041413800005,50715.53318256001
2025-12-12,07:37:09.000,346,11101445,-795,0,1765525028,15139.149695380002,188.43938703000458,50715.48427272001
2025-12-12,07:37:10.000,346,11101468,-795,0,1765525029,15139.089068590001,188.3900431200018,50715.43536288001
2025-12-12,07:37:11.000,346,11101441,-795,0,1765525030,15139.136222759997,188.46758355000202,50715.49824696
2025-12-12,07:37:12.000,346,11101480,-795,0,1765525031,15139.149695380002,188.48168181000074,50715.52619544
2025-12-12,07:37:13.000,346,11101449,-795,0,1765525032,15139.122750139992,188.54512398000224,50715.512221200006
2025-12-12,07:37:14.000,346,11101467,-795,0,1765525033,15139.089068590001,188.5028291999988,50715.55414392001
2025-12-12,07:37:15.000,346,11101484,-795,0,1765525034,15139.116013829997,188.5521731100016,50715.561131040005
2025-12-12,07:37:16.000,346,11101477,-795,0,1765525035,15139.109277520001,188.57332049999968,50715.58907952
2025-12-12,07:37:17.000,346,11101462,-795,0,1765525036,15139.102541209992,188.57332049999968,50715.53318256001
2025-12-12,07:37:18.000,346,11101419,-795,0,1765525037,15139.095804899996,188.57332049999968,50715.57510528
2025-12-12,07:37:19.000,346,11101475,-715,0,1765525038,15139.116013829997,188.57332049999968,50715.561131040005
2025-12-12,07:37:20.000,346,11101465,-795,0,1765525039,15139.035178109996,188.52397659000417,50715.44933712
2025-12-12,07:37:21.000,346,11101448,-795,0,1765525040,15139.068859660001,188.54512398000224,50715.57510528
2025-12-12,07:37:22.000,346,11101462,-795,0,1765525041,15139.075595969996,188.50987832999817,50715.58209240001
2025-12-12,07:37:23.000,346,11101453,-795,0,1765525042,15139.082332279992,188.49578006999946,50715.56811816
2025-12-12,07:37:24.000,346,11101454,-755,0,1765525043,15139.095804899996,188.46758355000202,50715.561131040005
2025-12-12,07:37:25.000,346,11101462,-755,0,1765525044,15139.109277520001,188.41823963999923,50715.55414392001
2025-12-12,07:37:26.000,346,11101414,-795,0,1765525045,15139.095804899996,188.35479746999772,50715.50523408001
2025-12-12,07:37:27.000,346,11101458,-795,0,1765525046,15139.109277520001,188.340699209999,50715.561131040005
2025-12-12,07:37:28.000,346,11101446,-795,0,1765525047,15139.089068590001,188.34774833999836,50715.55414392001
2025-12-12,07:37:29.000,346,11101448,-795,0,1765525048,15139.129486450001,188.31955182000092,50715.59606664
2025-12-12,07:37:30.000,346,11101420,-795,0,1765525049,15139.075595969996,188.31955182000092,50715.48427272001
2025-12-12,07:37:31.000,346,11101454,-795,0,1765525050,15139.136222759997,188.32660095000028,50715.63798936
2025-12-12,07:37:32.000,346,11101444,-795,0,1765525051,15139.196849549997,188.32660095000028,50715.69388632
2025-12-12,07:37:33.000,346,11101479,-795,0,1765525052,15139.190113240002,188.27020790999813,50715.679912080006
2025-12-12,07:37:34.000,346,11101477,-795,0,1765525053,15139.169904310002,188.24906052000006,50715.64497648
2025-12-12,07:37:35.000,346,11101465,-675,0,1765525054,15139.169904310002,188.23496226000134,50715.70786056
2025-12-12,07:37:36.000,346,11101446,-795,0,1765525055,15139.196849549997,188.19971661000454,50715.67292496001
2025-12-12,07:37:37.000,346,11101471,-795,0,1765525056,15139.156431689997,188.19971661000454,50715.71484768
2025-12-12,07:37:38.000,346,11101480,-795,0,1765525057,15139.122750139992,188.1785692199992,50715.65196360001
2025-12-12,07:37:39.000,346,11101474,-795,0,1765525058,15139.190113240002,188.15037270000175,50715.71484768
2025-12-12,07:37:40.000,346,11101358,-795,0,1765525059,15139.102541209992,188.13627444000304,50715.58907952
2025-12-12,07:37:41.000,346,11101407,-795,0,1765525060,15139.142959069992,188.13627444000304,50715.70087344001
2025-12-12,07:37:42.000,346,11101463,-715,0,1765525061,15139.116013829997,188.08693053000025,50715.624015119996
2025-12-12,07:37:43.000,346,11101462,-755,0,1765525062,15139.142959069992,188.12217618000432,50715.71484768
2025-12-12,07:37:44.000,346,11101465,-795,0,1765525063,15139.129486450001,188.15037270000175,50715.76375752
2025-12-12,07:37:45.000,346,11101437,-795,0,1765525064,15139.082332279992,188.22086400000262,50715.777731760005
2025-12-12,07:37:46.000,346,11101502,-795,0,1765525065,15139.068859660001,188.21381487000326,50715.7567704
2025-12-12,07:37:47.000,346,11101452,-795,0,1765525066,15139.116013829997,188.26315877999878,50715.8615772
2025-12-12,07:37:48.000,346,11101441,-755,0,1765525067,15139.116013829997,188.24906052000006,50715.847602960006
2025-12-12,07:37:49.000,346,11101438,-795,0,1765525068,15139.116013829997,188.29840443000285,50715.8615772
2025-12-12,07:37:50.000,346,11101458,-795,0,1765525069,15139.095804899996,188.28430617000413,50715.69388632
2025-12-12,07:37:51.000,346,11101438,-795,0,1765525070,15139.176640619997,188.2913553000035,50715.8615772
2025-12-12,07:37:52.000,346,11101447,-795,0,1765525071,15139.210322170002,188.31955182000092,50715.83362872
2025-12-12,07:37:53.000,346,11101485,-795,0,1765525072,15139.257476339997,188.31955182000092,50715.8615772
2025-12-12,07:37:54.000,346,11101480,-795,0,1765525073,15139.230531100002,188.31250269000157,50715.80568024
2025-12-12,07:37:55.000,346,11101471,-795,0,1765525074,15139.250740030002,188.33365007999964,50715.88952568001
2025-12-12,07:37:56.000,346,11101432,-795,0,1765525075,15139.270948960002,188.36889573000371,50715.826641600004
2025-12-12,07:37:57.000,346,11101477,-795,0,1765525076,15139.297894199997,188.36889573000371,50715.83362872
2025-12-12,07:37:58.000,346,11101476,-795,0,1765525077,15139.297894199997,188.36889573000371,50715.791705999996
2025-12-12,07:37:59.000,346,11101465,-795,0,1765525078,15139.318103129997,188.36889573000371,50715.81266736
2025-12-12,07:38:00.000,346,11101464,-795,0,1765525079,15139.264212649992,188.3900431200018,50715.73580904
2025-12-12,07:38:01.000,346,11101452,-795,0,1765525080,15139.284421579992,188.4534852900033,50715.791705999996
2025-12-12,07:38:02.000,346,11101452,-715,0,1765525081,15139.257476339997,188.50987832999817,50715.84061584001
2025-12-12,07:38:03.000,346,11101445,-795,0,1765525082,15139.304630509992,188.5169274600048,50715.791705999996
2025-12-12,07:38:04.000,346,11101477,-795,0,1765525083,15139.277685269997,188.52397659000417,50715.77074464001
2025-12-12,07:38:05.000,346,11101475,-795,0,1765525084,15139.324839439993,188.6015170200044,50715.847602960006
2025-12-12,07:38:06.000,346,11101452,-795,0,1765525085,15139.297894199997,188.6367626700012,50715.78471888
2025-12-12,07:38:07.000,346,11101485,-795,0,1765525086,15139.311366820002,188.7002048400027,50715.81266736
2025-12-12,07:38:08.000,346,11101481,-635,0,1765525087,15139.365257299993,188.80594179000036,50715.777731760005
2025-12-12,07:38:09.000,346,11101468,-795,0,1765525088,15139.345048369993,188.78479440000228,50715.85459008
2025-12-12,07:38:10.000,346,11101483,-795,0,1765525089,15139.284421579992,188.82004004999908,50715.6868992
2025-12-12,07:38:11.000,346,11101465,-795,0,1765525090,15139.385466229993,188.8482365700038,50715.896512800005
2025-12-12,07:38:12.000,346,11101487,-795,0,1765525091,15139.392202540002,188.90462960999866,50715.91048704
2025-12-12,07:38:13.000,346,11101460,-795,0,1765525092,15139.439356709998,188.91167873999802,50715.93843552001
2025-12-12,07:38:14.000,346,11101490,-795,0,1765525093,15139.446093019993,188.9469243900021,50715.847602960006
2025-12-12,07:38:15.000,346,11101474,-795,0,1765525094,15139.466301949993,188.9610226500008,50715.88952568001
2025-12-12,07:38:16.000,346,11101448,-795,0,1765525095,15139.473038259988,188.92577700000402,50715.9314484
2025-12-12,07:38:17.000,346,11101493,-795,0,1765525096,15139.520192429998,188.93282613000338,50715.896512800005
2025-12-12,07:38:18.000,346,11101471,-795,0,1765525097,15139.499983499998,188.92577700000402,50715.86856432001
2025-12-12,07:38:19.000,346,11101471,-795,0,1765525098,15139.499983499998,188.93282613000338,50715.92446128
2025-12-12,07:38:20.000,346,11101468,-795,0,1765525099,15139.419147779998,188.9469243900021,50715.728821920005
2025-12-12,07:38:21.000,346,11101470,-235,0,1765525100,15139.493247189988,188.9469243900021,50715.88253856
2025-12-12,07:38:22.000,346,11101461,-795,0,1765525101,15139.473038259988,188.95397352000145,50715.90349992
2025-12-12,07:38:23.000,346,11101458,-795,0,1765525102,15139.398938849998,188.9610226500008,50715.92446128
2025-12-12,07:38:24.000,346,11101470,-795,0,1765525103,15139.432620399988,188.97512090999953,50715.95240976
2025-12-12,07:38:25.000,346,11101474,-795,0,1765525104,15139.452829329988,188.9610226500008,50715.97337112
2025-12-12,07:38:26.000,346,11101479,-795,0,1765525105,15139.419147779998,188.98921916999825,50715.97337112
2025-12-12,07:38:27.000,346,11101507,-795,0,1765525106,15139.392202540002,188.9821700399989,50715.95240976
2025-12-12,07:38:28.000,346,11101471,-795,0,1765525107,15139.439356709998,188.96807178000017,50715.97337112
2025-12-12,07:38:29.000,346,11101480,-795,0,1765525108,15139.425884089993,188.9821700399989,50715.93843552001
2025-12-12,07:38:30.000,346,11101505,-795,0,1765525109,15139.284421579992,188.9610226500008,50715.81965448001
2025-12-12,07:38:31.000,346,11101490,-795,0,1765525110,15139.385466229993,188.96807178000017,50715.98035824
2025-12-12,07:38:32.000,346,11101508,-795,0,1765525111,15139.385466229993,189.00331743000424,50716.015293840006
2025-12-12,07:38:33.000,346,11101476,-795,0,1765525112,15139.345048369993,188.98921916999825,50716.03625520001
2025-12-12,07:38:34.000,346,11101460,-795,0,1765525113,15139.304630509992,188.9610226500008,50716.0711908
2025-12-12,07:38:35.000,346,11101467,-795,0,1765525114,15139.291157890002,188.96807178000017,50716.04324232
2025-12-12,07:38:36.000,346,11101484,-795,0,1765525115,15139.311366820002,188.93282613000338,50715.96638400001
2025-12-12,07:38:37.000,346,11101444,-795,0,1765525116,15139.291157890002,189.00331743000424,50716.015293840006
2025-12-12,07:38:38.000,346,11101487,-795,0,1765525117,15139.297894199997,189.0103665600036,50716.02228096
2025-12-12,07:38:39.000,346,11101459,-795,0,1765525118,15139.264212649992,189.01741569000296,50716.09913928
2025-12-12,07:38:40.000,346,11101450,-715,0,1765525119,15139.176640619997,188.98921916999825,50715.96638400001
2025-12-12,07:38:41.000,346,11101480,-795,0,1765525120,15139.217058479997,189.03151395000168,50716.05721656001
2025-12-12,07:38:42.000,346,11101457,-795,0,1765525121,15139.176640619997,189.02446482000232,50716.03625520001
2025-12-12,07:38:43.000,346,11101461,-795,0,1765525122,15139.156431689997,189.03856308000104,50716.10612640001
2025-12-12,07:38:44.000,346,11101501,-795,0,1765525123,15139.149695380002,189.05266133999976,50716.10612640001
2025-12-12,07:38:45.000,346,11101499,-795,0,1765525124,15139.136222759997,189.0456122100004,50716.113113520005
2025-12-12,07:38:46.000,346,11101514,-795,0,1765525125,15139.095804899996,189.05266133999976,50716.10612640001
2025-12-12,07:38:47.000,346,11101450,-795,0,1765525126,15139.082332279992,189.08790699000383,50716.16901048
2025-12-12,07:38:48.000,346,11101500,-795,0,1765525127,15139.068859660001,189.10200525000255,50716.12010064
2025-12-12,07:38:49.000,346,11101485,-795,0,1765525128,15139.041914419991,189.11610351000127,50716.14804912
2025-12-12,07:38:50.000,346,11101459,-795,0,1765525129,15139.001496559991,189.13725089999934,50715.98734536001
2025-12-12,07:38:51.000,346,11101517,-795,0,1765525130,15139.089068590001,189.15134915999806,50716.17599760001
2025-12-12,07:38:52.000,346,11101499,-795,0,1765525131,15139.068859660001,189.1936439400015,50716.231894560005
2025-12-12,07:38:53.000,346,11101493,-795,0,1765525132,15139.035178109996,189.22184045999893,50716.18997184
2025-12-12,07:38:54.000,346,11101483,-715,0,1765525133,15139.028441800001,189.2288895899983,50716.20394608001
2025-12-12,07:38:55.000,346,11101474,-795,0,1765525134,15139.021705489991,189.2923317599998,50716.141062
2025-12-12,07:38:56.000,346,11101467,-715,0,1765525135,15139.028441800001,189.28528263000044,50716.2109332
2025-12-12,07:38:57.000,346,11101461,-635,0,1765525136,15138.981287629991,189.3910195799981,50716.30176576001
2025-12-12,07:38:58.000,346,11101495,-795,0,1765525137,15138.994760249996,189.43331436000153,50716.26683016
2025-12-12,07:38:59.000,346,11101519,-755,0,1765525138,15139.014969179996,189.46151087999897,50716.19695896
2025-12-12,07:39:00.000,346,11101456,-715,0,1765525139,15138.961078699991,189.5038056600024,50716.18997184
2025-12-12,07:39:01.000,346,11101447,-795,0,1765525140,15139.028441800001,189.5531495699979,50716.280804400005
2025-12-12,07:39:02.000,346,11101449,-795,0,1765525141,15139.028441800001,189.56019870000455,50716.231894560005
2025-12-12,07:39:03.000,346,11101466,-795,0,1765525142,15139.041914419991,189.58839522000198,50716.21792032
2025-12-12,07:39:04.000,346,11101466,-795,0,1765525143,15139.041914419991,189.62364086999878,50716.18997184
2025-12-12,07:39:05.000,346,11101489,-795,0,1765525144,15139.055387039996,189.65888652000285,50716.26683016
2025-12-12,07:39:06.000,346,11101510,-795,0,1765525145,15139.048650730001,189.65888652000285,50716.162023360004
2025-12-12,07:39:07.000,346,11101504,-795,0,1765525146,15139.021705489991,189.74347608000244,50716.16901048
2025-12-12,07:39:08.000,346,11101486,-795,0,1765525147,15139.021705489991,189.76462347000052,50716.22490744001
2025-12-12,07:39:09.000,346,11101375,-795,0,1765525148,15139.014969179996,189.83511477000138,50716.280804400005
2025-12-12,07:39:10.000,346,11101483,-795,0,1765525149,15138.913924529996,189.85626215999946,50716.0711908
2025-12-12,07:39:11.000,346,11101448,-555,0,1765525150,15138.96781501,189.91970433000097,50716.30176576001
2025-12-12,07:39:12.000,346,11101455,-795,0,1765525151,15138.96781501,189.96904824000376,50716.29477864
2025-12-12,07:39:13.000,346,11101458,-795,0,1765525152,15138.96781501,190.0606869300027,50716.26683016
2025-12-12,07:39:14.000,346,11101503,-795,0,1765525153,15138.94760608,190.13117823000357,50716.21792032
2025-12-12,07:39:15.000,346,11101472,-795,0,1765525154,15138.954342389996,190.18052213999908,50716.27381728001
2025-12-12,07:39:16.000,346,11101481,-795,0,1765525155,15138.94760608,190.27216082999803,50716.2458688
2025-12-12,07:39:17.000,346,11101411,-755,0,1765525156,15138.974551319996,190.33560299999954,50716.280804400005
2025-12-12,07:39:18.000,346,11101456,-795,0,1765525157,15138.98802394,190.36379952000425,50716.29477864
2025-12-12,07:39:19.000,346,11101453,-795,0,1765525158,15139.001496559991,190.44133995000448,50716.27381728001
2025-12-12,07:39:20.000,346,11101468,-795,0,1765525159,15138.981287629991,190.4554382100032,50716.16901048
2025-12-12,07:39:21.000,346,11101474,-795,0,1765525160,15139.055387039996,190.53297864000342,50716.28779152
2025-12-12,07:39:22.000,346,11101481,-795,0,1765525161,15139.089068590001,190.56822429000022,50716.26683016
2025-12-12,07:39:23.000,346,11101462,-795,0,1765525162,15139.163167999992,190.63166646000172,50716.31574
2025-12-12,07:39:24.000,346,11101436,-795,0,1765525163,15139.196849549997,190.62461733000237,50716.36464984
2025-12-12,07:39:25.000,346,11101471,-795,0,1765525164,15139.210322170002,190.68805950000387,50716.30176576001
2025-12-12,07:39:26.000,346,11101477,-795,0,1765525165,15139.257476339997,190.7515016699981,50716.280804400005
2025-12-12,07:39:27.000,346,11101492,-755,0,1765525166,15139.270948960002,190.77969819000282,50716.28779152
2025-12-12,07:39:28.000,346,11101466,-795,0,1765525167,15139.304630509992,190.8360912299977,50716.29477864
2025-12-12,07:39:29.000,346,11101465,-795,0,1765525168,15139.318103129997,190.8642877500024,50716.33670136
2025-12-12,07:39:30.000,346,11101450,-795,0,1765525169,15139.270948960002,190.88543514000048,50716.17599760001
2025-12-12,07:39:31.000,346,11101500,-795,0,1765525170,15139.378729919998,190.92068079000455,50716.350675600006
2025-12-12,07:39:32.000,346,11101492,-795,0,1765525171,15139.398938849998,190.948877310002,50716.35766272
2025-12-12,07:39:33.000,346,11101456,-755,0,1765525172,15139.425884089993,190.97002470000007,50716.31574
2025-12-12,07:39:34.000,346,11101485,-795,0,1765525173,15139.446093019993,191.00527035000414,50716.31574
2025-12-12,07:39:35.000,346,11101504,-795,0,1765525174,15139.473038259988,191.03346687000158,50716.399585440005
2025-12-12,07:39:36.000,346,11101480,-795,0,1765525175,15139.486510879993,191.08985991000372,50716.42753392
2025-12-12,07:39:37.000,346,11101472,-795,0,1765525176,15139.493247189988,191.16740034000395,50716.42753392
2025-12-12,07:39:38.000,346,11101464,-795,0,1765525177,15139.533665049988,191.16740034000395,50716.42753392
2025-12-12,07:39:39.000,346,11101471,-795,0,1765525178,15139.594291839989,191.21674424999946,50716.42054680001
2025-12-12,07:39:40.000,346,11101487,-795,0,1765525179,15139.513456119988,191.2096951200001,50716.329714240004
2025-12-12,07:39:41.000,346,11101495,-795,0,1765525180,15139.621237079999,191.30133380999905,50716.46945664001
2025-12-12,07:39:42.000,346,11101532,-795,0,1765525181,15139.614500769989,191.30133380999905,50716.3856112
2025-12-12,07:39:43.000,346,11101473,-795,0,1765525182,15139.688600179994,191.31543206999777,50716.50439224
2025-12-12,07:39:44.000,346,11101478,-795,0,1765525183,15139.71554541999,191.34362859000248,50716.40657256
2025-12-12,07:39:45.000,346,11101478,-795,0,1765525184,15139.749226969994,191.4211690200027,50716.448495280005
2025-12-12,07:39:46.000,346,11101520,-755,0,1765525185,15139.749226969994,191.49166032000358,50716.42753392
2025-12-12,07:39:47.000,346,11101460,-795,0,1765525186,15139.76269959,191.49166032000358,50716.43452104
2025-12-12,07:39:48.000,346,11101514,-795,0,1765525187,15139.749226969994,191.56215162000444,50716.448495280005
2025-12-12,07:39:49.000,346,11101489,-795,0,1765525188,15139.749226969994,191.61854465999932,50716.48343088
2025-12-12,07:39:50.000,346,11101514,-755,0,1765525189,15139.729018039994,191.62559378999867,50716.37163696001
2025-12-12,07:39:51.000,346,11101500,-795,0,1765525190,15139.830062689995,191.67493770000146,50716.518366480006
2025-12-12,07:39:52.000,346,11101487,-795,0,1765525191,15139.83679899999,191.6537903100034,50716.53234072
2025-12-12,07:39:53.000,346,11101488,-795,0,1765525192,15139.890689479995,191.72428161000425,50716.55330208
2025-12-12,07:39:54.000,346,11101464,-795,0,1765525193,15139.89742578999,191.72428161000425,50716.51137936001
2025-12-12,07:39:55.000,346,11101490,-795,0,1765525194,15139.93784364999,191.7313307400036,50716.546314960004
2025-12-12,07:39:56.000,346,11101523,-795,0,1765525195,15139.94457996,191.7313307400036,50716.55330208
2025-12-12,07:39:57.000,346,11101528,-795,0,1765525196,15139.910898409995,191.77362551999977,50716.62317328
2025-12-12,07:39:58.000,346,11101465,-715,0,1765525197,15139.91763471999,191.83706769000128,50716.58125056
2025-12-12,07:39:59.000,346,11101486,-795,0,1765525198,15139.95805257999,191.85821507999935,50716.60221192
2025-12-12,07:40:00.000,346,11101481,-795,0,1765525199,15139.9041621,191.87231333999807,50716.5253536
2025-12-12,07:40:01.000,346,11101464,-795,0,1765525200,15139.94457996,191.90050986000278,50716.65810888001
2025-12-12,07:40:02.000,346,11101493,-795,0,1765525201,15139.951316269995,191.9498537699983,50716.60919904001
2025-12-12,07:40:03.000,346,11101461,-795,0,1765525202,15139.95805257999,191.99214855000173,50716.6301604
2025-12-12,07:40:04.000,346,11101487,-795,0,1765525203,15139.94457996,192.04854159000388,50716.686057360006
2025-12-12,07:40:05.000,346,11101442,-795,0,1765525204,15139.951316269995,192.02739419999853,50716.686057360006
2025-12-12,07:40:06.000,346,11101438,-795,0,1765525205,15139.96478889,192.05559072000324,50716.69304448
2025-12-12,07:40:07.000,346,11101469,-635,0,1765525206,15139.93784364999,192.10493462999875,50716.734967200005
2025-12-12,07:40:08.000,346,11101484,-795,0,1765525207,15139.92437103,192.1613276700009,50716.7000316
2025-12-12,07:40:09.000,346,11101441,-795,0,1765525208,15139.910898409995,192.20362245000433,50716.665096000004
2025-12-12,07:40:10.000,346,11101484,-795,0,1765525209,15139.86374424,192.2106715800037,50716.58125056
2025-12-12,07:40:11.000,346,11101498,-715,0,1765525210,15139.97826150999,192.23181897000177,50716.72798008001
2025-12-12,07:40:12.000,346,11101480,-635,0,1765525211,15139.98499782,192.28821201000392,50716.7000316
2025-12-12,07:40:13.000,346,11101462,-795,0,1765525212,15139.99847043999,192.3446050499988,50716.734967200005
2025-12-12,07:40:14.000,346,11101466,-795,0,1765525213,15139.95805257999,192.33755591999943,50716.70701872001
2025-12-12,07:40:15.000,346,11101483,-795,0,1765525214,15140.01867936999,192.35870331000478,50716.77688992001
2025-12-12,07:40:16.000,346,11101422,-795,0,1765525215,15140.04562461,192.37985070000286,50716.74894144
2025-12-12,07:40:17.000,346,11101502,-795,0,1765525216,15140.052360919995,192.37985070000286,50716.77688992001
2025-12-12,07:40:18.000,346,11101476,-795,0,1765525217,15140.1062514,192.39394896000158,50716.77688992001
2025-12-12,07:40:19.000,346,11101481,-795,0,1765525218,15140.12646033,192.42919460999838,50716.75592856001
2025-12-12,07:40:20.000,346,11101497,-795,0,1765525219,15140.12646033,192.41509634999966,50716.58823768001
2025-12-12,07:40:21.000,346,11101496,-795,0,1765525220,15140.20729605,192.45034200000373,50716.86073536
2025-12-12,07:40:22.000,346,11101493,-675,0,1765525221,15140.180350809991,192.45034200000373,50716.84676112001
2025-12-12,07:40:23.000,346,11101464,-755,0,1765525222,15140.227504980001,192.4714893900018,50716.89567096001
2025-12-12,07:40:24.000,346,11101523,-795,0,1765525223,15140.274659149996,192.4714893900018,50716.832786880004
2025-12-12,07:40:25.000,346,11101453,-795,0,1765525224,15140.281395459991,192.5067350399986,50716.88868384
2025-12-12,07:40:26.000,346,11101484,-755,0,1765525225,15140.227504980001,192.52788243000396,50716.86073536
2025-12-12,07:40:27.000,346,11101481,-795,0,1765525226,15140.267922840001,192.5067350399986,50716.86073536
2025-12-12,07:40:28.000,346,11101503,-755,0,1765525227,15140.267922840001,192.53493156000332,50716.93060656
2025-12-12,07:40:29.000,346,11101453,-795,0,1765525228,15140.281395459991,192.56312808000075,50716.881696720004
2025-12-12,07:40:30.000,346,11101482,-795,0,1765525229,15140.214032359996,192.5913245999982,50716.69304448
2025-12-12,07:40:31.000,346,11101444,-795,0,1765525230,15140.328549630001,192.61247199000354,50716.881696720004
2025-12-12,07:40:32.000,346,11101495,-675,0,1765525231,15140.348758560001,192.67591415999777,50716.91663232
2025-12-12,07:40:33.000,346,11101463,-795,0,1765525232,15140.389176420002,192.71115981000185,50716.93759368
2025-12-12,07:40:34.000,346,11101480,-795,0,1765525233,15140.443066899992,192.73935632999928,50716.881696720004
2025-12-12,07:40:35.000,346,11101447,-795,0,1765525234,15140.476748449997,192.76050372000464,50716.93060656
2025-12-12,07:40:36.000,346,11101425,-795,0,1765525235,15140.510430000002,192.80984763000015,50716.91663232
2025-12-12,07:40:37.000,346,11101477,-795,0,1765525236,15140.523902619992,192.7816511100027,50716.92361944001
2025-12-12,07:40:38.000,346,11101449,-795,0,1765525237,15140.476748449997,192.83804415000486,50716.902658080005
2025-12-12,07:40:39.000,346,11101472,-795,0,1765525238,15140.530638930002,192.83099501999823,50716.93060656
2025-12-12,07:40:40.000,346,11101372,-795,0,1765525239,15140.490221070002,192.85919154000294,50716.734967200005
2025-12-12,07:40:41.000,346,11101455,-795,0,1765525240,15140.571056790002,192.87328980000166,50716.98650352
2025-12-12,07:40:42.000,346,11101506,-795,0,1765525241,15140.577793099998,192.9014863199991,50716.93759368
2025-12-12,07:40:43.000,346,11101487,-795,0,1765525242,15140.571056790002,192.94378110000252,50717.00746488
2025-12-12,07:40:44.000,346,11101494,-795,0,1765525243,15140.550847860002,192.9649284900006,50716.9795164
2025-12-12,07:40:45.000,346,11101467,-795,0,1765525244,15140.611474650002,192.98607587999868,50717.02842624
2025-12-12,07:40:46.000,346,11101438,-795,0,1765525245,15140.598002029998,192.98607587999868,50717.02842624
2025-12-12,07:40:47.000,346,11101490,-795,0,1765525246,15140.604738339993,192.97197761999996,50717.021439120006
2025-12-12,07:40:48.000,346,11101433,-795,0,1765525247,15140.678837749998,192.98607587999868,50717.03541336
2025-12-12,07:40:49.000,346,11101471,-635,0,1765525248,15140.692310369988,193.0142724000034,50717.10528456
2025-12-12,07:40:50.000,346,11101371,-795,0,1765525249,15140.584529409993,192.99312500999804,50716.82579976001
2025-12-12,07:40:51.000,346,11101443,-795,0,1765525250,15140.705782989993,193.02132153000275,50717.11227168001
2025-12-12,07:40:52.000,346,11101510,-795,0,1765525251,15140.719255609998,193.0283706600021,50717.17515576
2025-12-12,07:40:53.000,346,11101441,-795,0,1765525252,15140.705782989993,193.0636163099989,50717.14022016001
2025-12-12,07:40:54.000,346,11101445,-795,0,1765525253,15140.732728229988,193.04246892000083,50717.070348960006
2025-12-12,07:40:55.000,346,11101427,-795,0,1765525254,15140.739464539998,193.03541979000147,50717.1541944
2025-12-12,07:40:56.000,346,11101464,-795,0,1765525255,15140.739464539998,193.0636163099989,50717.1541944
2025-12-12,07:40:57.000,346,11101458,-715,0,1765525256,15140.793355019989,193.08476370000426,50717.14022016001
2025-12-12,07:40:58.000,346,11101465,-795,0,1765525257,15140.820300259998,193.12705848000041,50717.13323304
2025-12-12,07:40:59.000,346,11101507,-795,0,1765525258,15140.840509189999,193.1482058699985,50717.14022016001
2025-12-12,07:41:00.000,346,11101424,-795,0,1765525259,15140.759673469998,193.16935326000385,50716.853748240006
2025-12-12,07:41:01.000,346,11101452,-795,0,1765525260,15140.901135979999,193.19050065000192,50717.19611712
2025-12-12,07:41:02.000,346,11101425,-795,0,1765525261,15140.887663359994,193.19050065000192,50717.18214288001
2025-12-12,07:41:03.000,346,11101458,-795,0,1765525262,15140.93481752999,193.21164804,50717.189130000006
2025-12-12,07:41:04.000,346,11101445,-795,0,1765525263,15140.95502645999,193.24689369000407,50717.168168640004
2025-12-12,07:41:05.000,346,11101450,-795,0,1765525264,15140.95502645999,193.26804108000215,50717.21009136001
2025-12-12,07:41:06.000,346,11101400,-795,0,1765525265,15140.961762769999,193.3103358599983,50717.16118152001
2025-12-12,07:41:07.000,346,11101480,-795,0,1765525266,15141.01565324999,193.29623759999959,50717.2240656
2025-12-12,07:41:08.000,346,11101448,-795,0,1765525267,15140.988708009994,193.3244341200043,50717.24502696
2025-12-12,07:41:09.000,346,11101423,-795,0,1765525268,15140.9819717,193.33853238000302,50717.23105272001
2025-12-12,07:41:10.000,346,11101423,-795,0,1765525269,15140.820300259998,193.34558151000238,50716.94458080001
2025-12-12,07:41:11.000,346,11101458,-795,0,1765525270,15141.008916939994,193.3737780299998,50717.27996256001
2025-12-12,07:41:12.000,346,11101436,-755,0,1765525271,15141.01565324999,193.3949254199979,50717.238039840006
2025-12-12,07:41:13.000,346,11101461,-635,0,1765525272,15140.988708009994,193.41607281000324,50717.30791104001
2025-12-12,07:41:14.000,346,11101455,-795,0,1765525273,15140.9819717,193.4231219400026,50717.32887240001
2025-12-12,07:41:15.000,346,11101472,-795,0,1765525274,15140.968499079994,193.5077115000022,50717.356820880006
2025-12-12,07:41:16.000,346,11101431,-795,0,1765525275,15140.928081219994,193.5218097600009,50717.41271784
2025-12-12,07:41:17.000,346,11101427,-795,0,1765525276,15140.941553839999,193.54295714999898,50717.39874360001
2025-12-12,07:41:18.000,346,11101477,-795,0,1765525277,15140.907872289994,193.59935019000113,50717.356820880006
2025-12-12,07:41:19.000,346,11101527,-795,0,1765525278,15140.941553839999,193.63459583999793,50717.384769360004
2025-12-12,07:41:20.000,346,11101463,-715,0,1765525279,15140.800091329998,193.68393975000072,50717.09131032001
2025-12-12,07:41:21.000,346,11101480,-795,0,1765525280,15140.93481752999,193.74738192000223,50717.4686148
2025-12-12,07:41:22.000,346,11101480,-795,0,1765525281,15140.941553839999,193.77557843999966,50717.39874360001
2025-12-12,07:41:23.000,346,11101451,-795,0,1765525282,15140.93481752999,193.79672582999774,50717.41271784
2025-12-12,07:41:24.000,346,11101495,-795,0,1765525283,15140.93481752999,193.79672582999774,50717.44765344001
2025-12-12,07:41:25.000,346,11101458,-795,0,1765525284,15140.988708009994,193.8531188699999,50717.48258904
2025-12-12,07:41:26.000,346,11101469,-795,0,1765525285,15140.988708009994,193.84606974000053,50717.405730720006
2025-12-12,07:41:27.000,346,11101353,-755,0,1765525286,15141.00218063,193.8531188699999,50717.49656328001
2025-12-12,07:41:28.000,346,11101430,-795,0,1765525287,15141.04259849,193.84606974000053,50717.54547312001
2025-12-12,07:41:29.000,346,11101517,-795,0,1765525288,15141.05607110999,193.84606974000053,50717.51752464001
2025-12-12,07:41:30.000,346,11101462,-795,0,1765525289,15141.008916939994,193.86016799999925,50717.37778224001
2025-12-12,07:41:31.000,346,11101480,-795,0,1765525290,15141.01565324999,193.8813153900046,50717.54547312001
2025-12-12,07:41:32.000,346,11101427,-795,0,1765525291,15141.10322528,193.90951191000204,50717.538486
2025-12-12,07:41:33.000,346,11101535,-795,0,1765525292,15141.089752659995,193.9659049500042,50717.48258904
2025-12-12,07:41:34.000,346,11101467,-795,0,1765525293,15141.10322528,193.9518066899982,50717.54547312001
2025-12-12,07:41:35.000,346,11101459,-795,0,1765525294,15141.14364314,193.98705234000226,50717.49656328001
2025-12-12,07:41:36.000,346,11101494,-755,0,1765525295,15141.15711575999,193.99410147000162,50717.56643448001
2025-12-12,07:41:37.000,346,11101479,-715,0,1765525296,15141.13690682999,193.99410147000162,50717.56643448001
2025-12-12,07:41:38.000,346,11101448,-795,0,1765525297,15141.190797309995,193.9800032100029,50717.524511760006
2025-12-12,07:41:39.000,346,11101464,-795,0,1765525298,15141.170588379995,194.00819973000034,50717.51053752
2025-12-12,07:41:40.000,346,11101417,-755,0,1765525299,15141.029125869994,193.9800032100029,50717.11227168001
2025-12-12,07:41:41.000,346,11101443,-795,0,1765525300,15141.19753361999,194.05049451000377,50717.49656328001
2025-12-12,07:41:42.000,346,11101457,-795,0,1765525301,15141.21774254999,194.09278928999993,50717.59438296001
2025-12-12,07:41:43.000,346,11101432,-795,0,1765525302,15141.231215169995,194.0786910300012,50717.53149888
2025-12-12,07:41:44.000,346,11101501,-795,0,1765525303,15141.251424099995,194.09278928999993,50717.53149888
2025-12-12,07:41:45.000,346,11101430,-755,0,1765525304,15141.24468779,194.14213320000272,50717.58040872
2025-12-12,07:41:46.000,346,11101447,-795,0,1765525305,15141.19753361999,194.17032972000015,50717.622331440005
2025-12-12,07:41:47.000,346,11101441,-795,0,1765525306,15141.231215169995,194.18442797999887,50717.58739584
2025-12-12,07:41:48.000,346,11101500,-795,0,1765525307,15141.23795147999,194.20557537000423,50717.6083572
2025-12-12,07:41:49.000,346,11101441,-795,0,1765525308,15141.20426993,194.23377189000166,50717.573421600006
2025-12-12,07:41:50.000,346,11101442,-795,0,1765525309,15141.130170519995,194.20557537000423,50717.42669208001
2025-12-12,07:41:51.000,346,11101483,-795,0,1765525310,15141.22447886,194.24787015000038,50717.60137008
2025-12-12,07:41:52.000,346,11101453,-795,0,1765525311,15141.190797309995,194.19852624000487,50717.51752464001
2025-12-12,07:41:53.000,346,11101463,-795,0,1765525312,15141.20426993,194.2267227600023,50717.524511760006
2025-12-12,07:41:54.000,346,11101426,-795,0,1765525313,15141.22447886,194.24082102000102,50717.58040872
2025-12-12,07:41:55.000,346,11101386,-795,0,1765525314,15141.22447886,194.23377189000166,50717.573421600006
2025-12-12,07:41:56.000,346,11101456,-795,0,1765525315,15141.23795147999,194.19852624000487,50717.55944736
2025-12-12,07:41:57.000,346,11101451,-795,0,1765525316,15141.271633029995,194.2267227600023,50717.58739584
2025-12-12,07:41:58.000,346,11101462,-755,0,1765525317,15141.24468779,194.2267227600023,50717.552460240004
2025-12-12,07:41:59.000,346,11101441,-795,0,1765525318,15141.27836933999,194.21262450000359,50717.59438296001
2025-12-12,07:42:00.000,346,11101447,-715,0,1765525319,15141.184061,194.20557537000423,50717.39175648
2025-12-12,07:42:01.000,346,11101445,-795,0,1765525320,15141.251424099995,194.2267227600023,50717.64329280001
2025-12-12,07:42:02.000,346,11101439,-795,0,1765525321,15141.251424099995,194.21967363000294,50717.622331440005
2025-12-12,07:42:03.000,346,11101430,-795,0,1765525322,15141.28510565,194.21262450000359,50717.6083572
2025-12-12,07:42:04.000,346,11101432,-795,0,1765525323,15141.25816040999,194.21967363000294,50717.58040872
2025-12-12,07:42:05.000,346,11101467,-795,0,1765525324,15141.251424099995,194.19852624000487,50717.59438296001
2025-12-12,07:42:06.000,346,11101488,-795,0,1765525325,15141.24468779,194.1773788499995,50717.58739584
2025-12-12,07:42:07.000,346,11101479,-795,0,1765525326,15141.22447886,194.1632805900008,50717.60137008
2025-12-12,07:42:08.000,346,11101476,-795,0,1765525327,15141.21774254999,194.1632805900008,50717.58040872
2025-12-12,07:42:09.000,346,11101434,-795,0,1765525328,15141.211006239995,194.15623146000144,50717.622331440005
2025-12-12,07:42:10.000,346,11101459,-795,0,1765525329,15141.069543729995,194.14213320000272,50717.34284664
2025-12-12,07:42:11.000,346,11101517,-795,0,1765525330,15141.21774254999,194.1773788499995,50717.64329280001
2025-12-12,07:42:12.000,346,11101441,-795,0,1765525331,15141.184061,194.20557537000423,50717.6782284
2025-12-12,07:42:13.000,346,11101457,-795,0,1765525332,15141.184061,194.21967363000294,50717.65726704
2025-12-12,07:42:14.000,346,11101441,-795,0,1765525333,15141.13690682999,194.27606666999782,50717.622331440005
2025-12-12,07:42:15.000,346,11101461,-795,0,1765525334,15141.15711575999,194.30426319000253,50717.73412536001
2025-12-12,07:42:16.000,346,11101481,-795,0,1765525335,15141.10322528,194.29721406000317,50717.6782284
2025-12-12,07:42:17.000,346,11101483,-795,0,1765525336,15141.150379449995,194.3113123200019,50717.671241280004
2025-12-12,07:42:18.000,346,11101439,-795,0,1765525337,15141.12343421,194.3113123200019,50717.65726704
2025-12-12,07:42:19.000,346,11101448,-795,0,1765525338,15141.13690682999,194.33950883999933,50717.66425416001
2025-12-12,07:42:20.000,346,11101458,-795,0,1765525339,15141.08301635,194.36065623000468,50717.4336792
2025-12-12,07:42:21.000,346,11101470,-475,0,1765525340,15141.15711575999,194.3747544900034,50717.75508672
2025-12-12,07:42:22.000,346,11101488,-795,0,1765525341,15141.170588379995,194.3747544900034,50717.65726704
2025-12-12,07:42:23.000,346,11101462,-795,0,1765525342,15141.251424099995,194.36770536000404,50717.76207384001
2025-12-12,07:42:24.000,346,11101467,-795,0,1765525343,15141.23795147999,194.36770536000404,50717.76906096
2025-12-12,07:42:25.000,346,11101479,-795,0,1765525344,15141.24468779,194.36770536000404,50717.8179708
2025-12-12,07:42:26.000,346,11101497,-795,0,1765525345,15141.251424099995,194.38180362000276,50717.72713824
2025-12-12,07:42:27.000,346,11101467,-715,0,1765525346,15141.24468779,194.39590188000147,50717.76207384001
2025-12-12,07:42:28.000,346,11101495,-715,0,1765525347,15141.251424099995,194.38180362000276,50717.80399656
2025-12-12,07:42:29.000,346,11101453,-795,0,1765525348,15141.29857826999,194.38180362000276,50717.81098368001
2025-12-12,07:42:30.000,346,11101468,-795,0,1765525349,15141.184061,194.36065623000468,50717.58739584
2025-12-12,07:42:31.000,346,11101448,-715,0,1765525350,15141.28510565,194.38885275000212,50717.83194504001
2025-12-12,07:42:32.000,346,11101461,-795,0,1765525351,15141.31878719999,194.43114752999827,50717.8179708
2025-12-12,07:42:33.000,346,11101469,-795,0,1765525352,15141.291841959996,194.4100001400002,50717.78303520001
2025-12-12,07:42:34.000,346,11101424,-715,0,1765525353,15141.25816040999,194.39590188000147,50717.82495792
2025-12-12,07:42:35.000,346,11101470,-795,0,1765525354,15141.211006239995,194.43114752999827,50717.87386776
2025-12-12,07:42:36.000,346,11101465,-635,0,1765525355,15141.26489672,194.45934405000298,50717.88085488001
2025-12-12,07:42:37.000,346,11101444,-795,0,1765525356,15141.27836933999,194.4734423100017,50717.86688064
2025-12-12,07:42:38.000,346,11101473,-795,0,1765525357,15141.271633029995,194.45934405000298,50717.79700944
2025-12-12,07:42:39.000,346,11101460,-795,0,1765525358,15141.27836933999,194.49458969999978,50717.80399656
2025-12-12,07:42:40.000,346,11101497,-795,0,1765525359,15141.24468779,194.46639318000234,50717.552460240004
2025-12-12,07:42:41.000,346,11101470,-795,0,1765525360,15141.32552351,194.50163882999914,50717.81098368001
2025-12-12,07:42:42.000,346,11101505,-795,0,1765525361,15141.332259819996,194.48754057000042,50717.80399656
2025-12-12,07:42:43.000,346,11101482,-795,0,1765525362,15141.36594137,194.48754057000042,50717.84591928
2025-12-12,07:42:44.000,346,11101461,-795,0,1765525363,15141.399622919991,194.4734423100017,50717.8179708
2025-12-12,07:42:45.000,346,11101498,-795,0,1765525364,15141.433304469996,194.50163882999914,50717.87386776
2025-12-12,07:42:46.000,346,11101500,-795,0,1765525365,15141.440040779991,194.5227862200045,50717.790022320005
2025-12-12,07:42:47.000,346,11101441,-795,0,1765525366,15141.460249709991,194.52983535000385,50717.86688064
2025-12-12,07:42:48.000,346,11101495,-795,0,1765525367,15141.419831849991,194.5227862200045,50717.90181624001
2025-12-12,07:42:49.000,346,11101495,-795,0,1765525368,15141.413095539996,194.52983535000385,50717.81098368001
2025-12-12,07:42:50.000,346,11101395,-795,0,1765525369,15141.36594137,194.54393361000257,50717.62931856
2025-12-12,07:42:51.000,346,11101474,-675,0,1765525370,15141.42656816,194.60737578000408,50717.84591928
2025-12-12,07:42:52.000,346,11101448,-795,0,1765525371,15141.3861503,194.60737578000408,50717.81098368001
2025-12-12,07:42:53.000,346,11101482,-795,0,1765525372,15141.440040779991,194.6214740400028,50717.81098368001
2025-12-12,07:42:54.000,346,11101472,-795,0,1765525373,15141.379413989991,194.60737578000408,50717.790022320005
2025-12-12,07:42:55.000,346,11101457,-795,0,1765525374,15141.34573244,194.60737578000408,50717.80399656
2025-12-12,07:42:56.000,346,11101463,-795,0,1765525375,15141.32552351,194.60032665000472,50717.88085488001
2025-12-12,07:42:57.000,346,11101486,-795,0,1765525376,15141.392886609996,194.62852317000215,50717.89482912
2025-12-12,07:42:58.000,346,11101488,-795,0,1765525377,15141.392886609996,194.6214740400028,50717.88085488001
2025-12-12,07:42:59.000,346,11101476,-795,0,1765525378,15141.36594137,194.64967056000023,50717.87386776
2025-12-12,07:43:00.000,346,11101489,-795,0,1765525379,15141.31878719999,194.6355723000015,50717.6782284
2025-12-12,07:43:01.000,346,11101459,-795,0,1765525380,15141.359205059991,194.6355723000015,50717.859893520006
2025-12-12,07:43:02.000,346,11101493,-795,0,1765525381,15141.359205059991,194.64262143000087,50717.887842000004
2025-12-12,07:43:03.000,346,11101513,-795,0,1765525382,15141.29857826999,194.6708179499983,50717.89482912
2025-12-12,07:43:04.000,346,11101481,-795,0,1765525383,15141.332259819996,194.6708179499983,50717.90181624001
2025-12-12,07:43:05.000,346,11101506,-795,0,1765525384,15141.332259819996,194.64967056000023,50717.90181624001
2025-12-12,07:43:06.000,346,11101480,-795,0,1765525385,15141.27836933999,194.66376881999895,50717.88085488001
2025-12-12,07:43:07.000,346,11101473,-795,0,1765525386,15141.27836933999,194.67786707999767,50717.92976472001
2025-12-12,07:43:08.000,346,11101500,-795,0,1765525387,15141.24468779,194.7201618600011,50717.93675184
2025-12-12,07:43:09.000,346,11101477,-795,0,1765525388,15141.231215169995,194.74130924999918,50717.93675184
2025-12-12,07:43:10.000,346,11101503,-795,0,1765525389,15141.10322528,194.7554075099979,50717.65027992
2025-12-12,07:43:11.000,346,11101473,-795,0,1765525390,15141.211006239995,194.73426011999982,50717.95072608001
2025-12-12,07:43:12.000,346,11101483,-795,0,1765525391,15141.12343421,194.74835837999854,50717.83194504001
2025-12-12,07:43:13.000,346,11101483,-795,0,1765525392,15141.06280742,194.74130924999918,50717.859893520006
2025-12-12,07:43:14.000,346,11101494,-635,0,1765525393,15141.08301635,194.73426011999982,50717.78303520001
2025-12-12,07:43:15.000,346,11101471,-795,0,1765525394,15141.13690682999,194.79770229000133,50717.83194504001
2025-12-12,07:43:16.000,346,11101482,-795,0,1765525395,15141.109961589995,194.74835837999854,50717.77604808
2025-12-12,07:43:17.000,346,11101524,-635,0,1765525396,15141.07628003999,194.7836040300026,50717.81098368001
2025-12-12,07:43:18.000,346,11101436,-795,0,1765525397,15141.049334799995,194.7836040300026,50717.78303520001
2025-12-12,07:43:19.000,346,11101460,-795,0,1765525398,15141.03586217999,194.80475142000068,50717.838932160004
2025-12-12,07:43:20.000,346,11101507,-795,0,1765525399,15140.948290149994,194.81180055000004,50717.58040872
2025-12-12,07:43:21.000,346,11101446,-795,0,1765525400,15140.9819717,194.87524272000155,50717.75508672
2025-12-12,07:43:22.000,346,11101460,-795,0,1765525401,15140.961762769999,194.8822918500009,50717.72713824
2025-12-12,07:43:23.000,346,11101492,-795,0,1765525402,15140.9819717,194.8822918500009,50717.8179708
2025-12-12,07:43:24.000,346,11101481,-795,0,1765525403,15140.941553839999,194.903439239999,50717.82495792
2025-12-12,07:43:25.000,346,11101477,-795,0,1765525404,15140.921344909999,194.9175374999977,50717.77604808
2025-12-12,07:43:26.000,346,11101479,-595,0,1765525405,15140.91460859999,194.97393053999986,50717.7480996
2025-12-12,07:43:27.000,346,11101499,-715,0,1765525406,15140.894399669989,195.00917619000393,50717.76207384001
2025-12-12,07:43:28.000,346,11101427,-595,0,1765525407,15140.874190739989,195.00917619000393,50717.790022320005
2025-12-12,07:43:29.000,346,11101460,-795,0,1765525408,15140.860718119999,195.02327445000265,50717.790022320005
2025-12-12,07:43:30.000,346,11101502,-795,0,1765525409,15140.773146089989,195.0655692299988,50717.524511760006
2025-12-12,07:43:31.000,346,11101488,-635,0,1765525410,15140.867454429994,195.08671662000415,50717.78303520001
2025-12-12,07:43:32.000,346,11101484,-755,0,1765525411,15140.880927049999,195.16425705000438,50717.7480996
2025-12-12,07:43:33.000,346,11101493,-795,0,1765525412,15140.860718119999,195.19245357000182,50717.6782284
2025-12-12,07:43:34.000,346,11101479,-795,0,1765525413,15140.813563949989,195.23474834999797,50717.62931856
2025-12-12,07:43:35.000,346,11101490,-795,0,1765525414,15140.847245499994,195.29114139000012,50717.64329280001
2025-12-12,07:43:36.000,346,11101443,-795,0,1765525415,15140.813563949989,195.33343617000355,50717.65027992
2025-12-12,07:43:37.000,346,11101445,-635,0,1765525416,15140.786618709993,195.361632690001,50717.61534432001
2025-12-12,07:43:38.000,346,11101492,-715,0,1765525417,15140.719255609998,195.39687833999778,50717.61534432001
2025-12-12,07:43:39.000,346,11101489,-795,0,1765525418,15140.732728229988,195.49556616000336,50717.59438296001
2025-12-12,07:43:40.000,346,11101397,-795,0,1765525419,15140.598002029998,195.53081181000016,50717.34284664
2025-12-12,07:43:41.000,346,11101460,-795,0,1765525420,15140.645156199993,195.60130311000103,50717.58040872
2025-12-12,07:43:42.000,346,11101470,-795,0,1765525421,15140.611474650002,195.69294179999997,50717.6083572
2025-12-12,07:43:43.000,346,11101488,-795,0,1765525422,15140.618210959998,195.74933484000212,50717.524511760006
2025-12-12,07:43:44.000,346,11101481,-795,0,1765525423,15140.604738339993,195.80572788000427,50717.552460240004
2025-12-12,07:43:45.000,346,11101480,-795,0,1765525424,15140.571056790002,195.84802266000042,50717.573421600006
2025-12-12,07:43:46.000,346,11101500,-795,0,1765525425,15140.550847860002,195.89031744000386,50717.58040872
2025-12-12,07:43:47.000,346,11101463,-795,0,1765525426,15140.557584169997,195.9819561300028,50717.58040872
2025-12-12,07:43:48.000,346,11101466,-795,0,1765525427,15140.537375239997,195.98900526000216,50717.524511760006
2025-12-12,07:43:49.000,346,11101444,-795,0,1765525428,15140.537375239997,196.0453983000043,50717.55944736
2025-12-12,07:43:50.000,346,11101451,-755,0,1765525429,15140.389176420002,196.06654569000239,50717.32188528
2025-12-12,07:43:51.000,346,11101500,-795,0,1765525430,15140.456539519997,196.13703699000325,50717.524511760006
2025-12-12,07:43:52.000,346,11101449,-795,0,1765525431,15140.436330589997,196.1652335100007,50717.503550400004
2025-12-12,07:43:53.000,346,11101463,-795,0,1765525432,15140.402649039992,196.2921178500037,50717.51053752
2025-12-12,07:43:54.000,346,11101453,-795,0,1765525433,15140.416121659997,196.28506872000435,50717.49656328001
2025-12-12,07:43:55.000,346,11101452,-755,0,1765525434,15140.389176420002,196.35556001999794,50717.55944736
2025-12-12,07:43:56.000,346,11101498,-795,0,1765525435,15140.342022249992,196.4260513199988,50717.47560192001
2025-12-12,07:43:57.000,346,11101490,-795,0,1765525436,15140.342022249992,196.50359174999903,50717.4686148
2025-12-12,07:43:58.000,346,11101498,-795,0,1765525437,15140.301604389992,196.56703392000054,50717.48258904
2025-12-12,07:43:59.000,346,11101488,-755,0,1765525438,15140.294868079996,196.67982000000484,50717.524511760006
2025-12-12,07:44:00.000,346,11101467,-795,0,1765525439,15140.173614499996,196.71506565000163,50717.384769360004
2025-12-12,07:44:01.000,346,11101489,-795,0,1765525440,15140.227504980001,196.8208025999993,50717.58739584
2025-12-12,07:44:02.000,346,11101509,-795,0,1765525441,15140.20729605,196.83490085999802,50717.51053752
2025-12-12,07:44:03.000,346,11101516,-795,0,1765525442,15140.173614499996,196.91244128999824,50717.54547312001
2025-12-12,07:44:04.000,346,11101515,-795,0,1765525443,15140.18708712,196.96178520000103,50717.54547312001
2025-12-12,07:44:05.000,346,11101539,-755,0,1765525444,15140.180350809991,197.02522737000254,50717.538486
2025-12-12,07:44:06.000,346,11101485,-795,0,1765525445,15140.160141879991,197.10981693000213,50717.524511760006
2025-12-12,07:44:07.000,346,11101499,-755,0,1765525446,15140.08604247,197.16620997000427,50717.524511760006
2025-12-12,07:44:08.000,346,11101478,-795,0,1765525447,15140.05909722999,197.2437504000045,50717.54547312001
2025-12-12,07:44:09.000,346,11101506,-795,0,1765525448,15140.052360919995,197.30719256999873,50717.48957616
2025-12-12,07:44:10.000,346,11101502,-795,0,1765525449,15139.89742578999,197.33538909000345,50717.2240656
2025-12-12,07:44:11.000,346,11101495,-795,0,1765525450,15139.95805257999,197.44817517000047,50717.49656328001
2025-12-12,07:44:12.000,346,11101488,-795,0,1765525451,15139.99847043999,197.51161734000198,50717.524511760006
2025-12-12,07:44:13.000,346,11101485,-795,0,1765525452,15139.97826150999,197.54686298999877,50717.47560192001
2025-12-12,07:44:14.000,346,11101481,-795,0,1765525453,15139.971525199995,197.63145254999836,50717.454640560005
2025-12-12,07:44:15.000,346,11101466,-795,0,1765525454,15139.96478889,197.69489471999987,50717.46162768
2025-12-12,07:44:16.000,346,11101517,-795,0,1765525455,15139.91763471999,197.72309124000458,50717.48258904
2025-12-12,07:44:17.000,346,11101462,-795,0,1765525456,15139.9041621,197.8006316700048,50717.503550400004
2025-12-12,07:44:18.000,346,11101501,-755,0,1765525457,15139.89742578999,197.85702470999968,50717.47560192001
2025-12-12,07:44:19.000,346,11101453,-795,0,1765525458,15139.88395317,197.90636862000247,50717.4686148
2025-12-12,07:44:20.000,346,11101421,-795,0,1765525459,15139.78290852,197.92751601000055,50717.26598832
2025-12-12,07:44:21.000,346,11101456,-795,0,1765525460,15139.87721685999,197.9980073100014,50717.46162768
2025-12-12,07:44:22.000,346,11101444,-795,0,1765525461,15139.86374424,198.01210557000013,50717.37778224001
2025-12-12,07:44:23.000,346,11101475,-795,0,1765525462,15139.85700792999,198.0191546999995,50717.44765344001
2025-12-12,07:44:24.000,346,11101455,-795,0,1765525463,15139.830062689995,198.09669512999972,50717.363808
2025-12-12,07:44:25.000,346,11101453,-795,0,1765525464,15139.81659006999,198.1319407800038,50717.37778224001
2025-12-12,07:44:26.000,346,11101485,-795,0,1765525465,15139.78290852,198.1812846899993,50717.39175648
2025-12-12,07:44:27.000,346,11101499,-795,0,1765525466,15139.73575434999,198.19538294999802,50717.356820880006
2025-12-12,07:44:28.000,346,11101465,-795,0,1765525467,15139.69533648999,198.25882511999953,50717.356820880006
2025-12-12,07:44:29.000,346,11101505,-795,0,1765525468,15139.69533648999,198.30111990000296,50717.31489816
2025-12-12,07:44:30.000,346,11101489,-795,0,1765525469,15139.412411470003,198.28702164000424,50716.81182552
2025-12-12,07:44:31.000,346,11101470,-755,0,1765525470,15139.654918629989,198.3927585900019,50717.37778224001
2025-12-12,07:44:32.000,346,11101480,-795,0,1765525471,15139.668391249994,198.42095510999934,50717.34983376001
2025-12-12,07:44:33.000,346,11101446,-795,0,1765525472,15139.614500769989,198.44915163000405,50717.31489816
2025-12-12,07:44:34.000,346,11101499,-795,0,1765525473,15139.621237079999,198.51964292999764,50717.286949680005
2025-12-12,07:44:35.000,346,11101476,-795,0,1765525474,15139.601028149998,198.540790320003,50717.21009136001
2025-12-12,07:44:36.000,346,11101499,-795,0,1765525475,15139.607764459994,198.6042324900045,50717.24502696
2025-12-12,07:44:37.000,346,11101428,-755,0,1765525476,15139.574082909989,198.65357640000002,50717.18214288001
2025-12-12,07:44:38.000,346,11101449,-795,0,1765525477,15139.553873979989,198.6747237899981,50717.21009136001
2025-12-12,07:44:39.000,346,11101476,-795,0,1765525478,15139.587555529994,198.74521508999896,50717.2240656
2025-12-12,07:44:40.000,346,11101506,-795,0,1765525479,15139.452829329988,198.79455900000175,50716.98650352
2025-12-12,07:44:41.000,346,11101424,-795,0,1765525480,15139.567346599993,198.8861976900007,50717.18214288001
2025-12-12,07:44:42.000,346,11101469,-795,0,1765525481,15139.526928739993,198.9496398600022,50717.16118152001
2025-12-12,07:44:43.000,346,11101456,-795,0,1765525482,15139.574082909989,198.99898376999772,50717.19611712
2025-12-12,07:44:44.000,346,11101506,-635,0,1765525483,15139.547137669993,199.07652419999795,50717.19611712
2025-12-12,07:44:45.000,346,11101479,-795,0,1765525484,15139.547137669993,199.12586811000074,50717.168168640004
2025-12-12,07:44:46.000,346,11101433,-795,0,1765525485,15139.533665049988,199.1822611500029,50717.19611712
2025-12-12,07:44:47.000,346,11101482,-795,0,1765525486,15139.493247189988,199.23865418999776,50717.16118152001
2025-12-12,07:44:48.000,346,11101465,-755,0,1765525487,15139.486510879993,199.25275245000375,50717.13323304
2025-12-12,07:44:49.000,346,11101459,-795,0,1765525488,15139.452829329988,199.32324375000462,50717.14720728
2025-12-12,07:44:50.000,346,11101454,-795,0,1765525489,15139.284421579992,199.33734201000334,50716.7699028
2025-12-12,07:44:51.000,346,11101459,-795,0,1765525490,15139.425884089993,199.41488244000357,50717.14720728
2025-12-12,07:44:52.000,346,11101465,-795,0,1765525491,15139.419147779998,199.49947200000315,50717.07733608
2025-12-12,07:44:53.000,346,11101469,-795,0,1765525492,15139.425884089993,199.52061939000123,50717.10528456
2025-12-12,07:44:54.000,346,11101460,-795,0,1765525493,15139.331575750002,199.58406156000274,50717.03541336
2025-12-12,07:44:55.000,346,11101506,-755,0,1765525494,15139.385466229993,199.66865112000232,50717.0843232
2025-12-12,07:44:56.000,346,11101456,-795,0,1765525495,15139.385466229993,199.71094589999848,50717.09829744
2025-12-12,07:44:57.000,346,11101496,-795,0,1765525496,15139.358520989997,199.82373198000278,50717.119258800005
2025-12-12,07:44:58.000,346,11101483,-795,0,1765525497,15139.345048369993,199.86602675999893,50717.09829744
2025-12-12,07:44:59.000,346,11101445,-795,0,1765525498,15139.264212649992,199.94356718999916,50717.07733608
2025-12-12,07:45:00.000,346,11101493,-635,0,1765525499,15139.190113240002,200.00700936000067,50716.98650352
2025-12-12,07:45:01.000,346,11101459,-755,0,1765525500,15139.264212649992,200.0986480499996,50717.0843232
2025-12-12,07:45:02.000,346,11101482,-675,0,1765525501,15139.223794789992,200.10569717999897,50717.00746488
2025-12-12,07:45:03.000,346,11101468,-795,0,1765525502,15139.183376929992,200.19733586999791,50717.021439120006
2025-12-12,07:45:04.000,346,11101461,-795,0,1765525503,15139.183376929992,200.25372891000006,50717.04240048001
2025-12-12,07:45:05.000,346,11101460,-795,0,1765525504,15139.136222759997,200.345367599999,50717.05637472
2025-12-12,07:45:06.000,346,11101487,-795,0,1765525505,15139.035178109996,200.3947115100018,50716.97252928001
2025-12-12,07:45:07.000,346,11101496,-795,0,1765525506,15139.062123349991,200.48635020000074,50717.049387600004
2025-12-12,07:45:08.000,346,11101485,-795,0,1765525507,15139.082332279992,200.50044845999946,50717.03541336
2025-12-12,07:45:09.000,346,11101489,-795,0,1765525508,15139.095804899996,200.63438193000184,50717.01445200001
2025-12-12,07:45:10.000,346,11101443,-795,0,1765525509,15138.954342389996,200.66257844999927,50716.74894144
2025-12-12,07:45:11.000,346,11101465,-795,0,1765525510,15139.001496559991,200.74716800999886,50717.04240048001
2025-12-12,07:45:12.000,346,11101513,-795,0,1765525511,15139.028441800001,200.803561050001,50717.04240048001
2025-12-12,07:45:13.000,346,11101475,-755,0,1765525512,15139.008232870001,200.8388066999978,50716.99349064001
2025-12-12,07:45:14.000,346,11101493,-795,0,1765525513,15138.981287629991,200.8881506100006,50716.9795164
2025-12-12,07:45:15.000,346,11101516,-795,0,1765525514,15138.981287629991,200.9022488699993,50716.99349064001
2025-12-12,07:45:16.000,346,11101487,-795,0,1765525515,15138.98802394,201.0009366900049,50717.04240048001
2025-12-12,07:45:17.000,346,11101502,-795,0,1765525516,15138.94760608,201.00798582000425,50717.000477760004
2025-12-12,07:45:18.000,346,11101468,-795,0,1765525517,15138.961078699991,201.0361823400017,50717.000477760004
2025-12-12,07:45:19.000,346,11101489,-795,0,1765525518,15138.940869769991,201.07142798999848,50717.021439120006
2025-12-12,07:45:20.000,346,11101478,-755,0,1765525519,15138.86677036,201.0996245100032,50716.84676112001
2025-12-12,07:45:21.000,346,11101509,-755,0,1765525520,15138.934133459996,201.1489684199987,50717.049387600004
2025-12-12,07:45:22.000,346,11101498,-795,0,1765525521,15138.90045190999,201.17011581000406,50716.97252928001
2025-12-12,07:45:23.000,346,11101432,-795,0,1765525522,15138.934133459996,201.18421407000278,50717.000477760004
2025-12-12,07:45:24.000,346,11101472,-795,0,1765525523,15138.893715599996,201.22650884999894,50716.9795164
2025-12-12,07:45:25.000,346,11101477,-795,0,1765525524,15138.92066083999,201.21241059000022,50717.05637472
2025-12-12,07:45:26.000,346,11101467,-795,0,1765525525,15138.90045190999,201.22650884999894,50716.9795164
2025-12-12,07:45:27.000,346,11101485,-795,0,1765525526,15138.86677036,201.261754500003,50716.93060656
2025-12-12,07:45:28.000,346,11101483,-715,0,1765525527,15138.86677036,201.2970001499998,50716.96554216
2025-12-12,07:45:29.000,346,11101466,-795,0,1765525528,15138.853297739995,201.33224580000388,50716.951567920005
2025-12-12,07:45:30.000,346,11101469,-795,0,1765525529,15138.72530785,201.33224580000388,50716.72798008001
2025-12-12,07:45:31.000,346,11101500,-795,0,1765525530,15138.812879879995,201.33224580000388,50716.902658080005
2025-12-12,07:45:32.000,346,11101484,-795,0,1765525531,15138.78593464,201.33929493000323,50716.881696720004
2025-12-12,07:45:33.000,346,11101478,-795,0,1765525532,15138.77919832999,201.3604423200013,50716.91663232
2025-12-12,07:45:34.000,346,11101486,-795,0,1765525533,15138.74551678,201.33929493000323,50716.9096452
2025-12-12,07:45:35.000,346,11101509,-795,0,1765525534,15138.752253089995,201.3604423200013,50716.87470960001
2025-12-12,07:45:36.000,346,11101441,-795,0,1765525535,15138.73878046999,201.3815897099994,50716.9096452
2025-12-12,07:45:37.000,346,11101468,-795,0,1765525536,15138.73878046999,201.45208101000026,50716.93759368
2025-12-12,07:45:38.000,346,11101453,-795,0,1765525537,15138.73878046999,201.43093362000218,50716.88868384
2025-12-12,07:45:39.000,346,11101447,-795,0,1765525538,15138.732044159995,201.47322839999833,50716.93759368
2025-12-12,07:45:40.000,346,11101516,-795,0,1765525539,15138.58384534,201.45913013999962,50716.686057360006
2025-12-12,07:45:41.000,346,11101482,-795,0,1765525540,15138.64447213,201.52257231000112,50716.92361944001
2025-12-12,07:45:42.000,346,11101461,-795,0,1765525541,15138.610790579995,201.57896535000327,50716.84676112001
2025-12-12,07:45:43.000,346,11101489,-795,0,1765525542,15138.610790579995,201.56486709000455,50716.93759368
2025-12-12,07:45:44.000,346,11101490,-795,0,1765525543,15138.610790579995,201.60011274000135,50716.881696720004
2025-12-12,07:45:45.000,346,11101473,-795,0,1765525544,15138.56363641,201.58601448000263,50716.89567096001
2025-12-12,07:45:46.000,346,11101465,-795,0,1765525545,15138.509745929994,201.57896535000327,50716.80483840001
2025-12-12,07:45:47.000,346,11101476,-795,0,1765525546,15138.529954859994,201.61421100000007,50716.81881264
2025-12-12,07:45:48.000,346,11101521,-795,0,1765525547,15138.482800689999,201.61421100000007,50716.82579976001
2025-12-12,07:45:49.000,346,11101477,-795,0,1765525548,15138.435646519989,201.66355491000286,50716.832786880004
2025-12-12,07:45:50.000,346,11101491,-795,0,1765525549,15138.314392939988,201.67060404000222,50716.53932784001
2025-12-12,07:45:51.000,346,11101470,-795,0,1765525550,15138.442382829999,201.72699708000437,50716.81881264
2025-12-12,07:45:52.000,346,11101474,-795,0,1765525551,15138.422173899999,201.76929186000052,50716.832786880004
2025-12-12,07:45:53.000,346,11101490,-795,0,1765525552,15138.388492349994,201.78339011999924,50716.82579976001
2025-12-12,07:45:54.000,346,11101475,-795,0,1765525553,15138.361547109998,201.81158664000395,50716.74195432
2025-12-12,07:45:55.000,346,11101501,-715,0,1765525554,15138.341338179998,201.8397831600014,50716.80483840001
2025-12-12,07:45:56.000,346,11101477,-795,0,1765525555,15138.327865559993,201.9032253300029,50716.77688992001
2025-12-12,07:45:57.000,346,11101470,-795,0,1765525556,15138.273975079988,201.91732359000162,50716.7699028
2025-12-12,07:45:58.000,346,11101482,-795,0,1765525557,15138.240293529998,201.91732359000162,50716.76291568
2025-12-12,07:45:59.000,346,11101474,-795,0,1765525558,15138.233557219988,201.97371663000376,50716.7699028
2025-12-12,07:46:00.000,346,11101510,-795,0,1765525559,15138.098831019997,201.95961836999777,50716.46945664001
2025-12-12,07:46:01.000,346,11101459,-795,0,1765525560,15138.193139360003,202.051257060004,50716.75592856001
2025-12-12,07:46:02.000,346,11101493,-795,0,1765525561,15138.159457809998,202.07240445000207,50716.74894144
2025-12-12,07:46:03.000,346,11101477,-795,0,1765525562,15138.065149469992,202.07240445000207,50716.72099296
2025-12-12,07:46:04.000,346,11101416,-795,0,1765525563,15138.044940539992,202.1006009699995,50716.714005840004
2025-12-12,07:46:05.000,346,11101486,-795,0,1765525564,15138.031467920002,202.12879749000422,50716.69304448
2025-12-12,07:46:06.000,346,11101491,-795,0,1765525565,15137.970841130002,202.13584662000358,50716.64413464
2025-12-12,07:46:07.000,346,11101501,-795,0,1765525566,15137.937159579997,202.17109227000037,50716.7000316
2025-12-12,07:46:08.000,346,11101510,-795,0,1765525567,15137.950632200002,202.17814139999973,50716.72798008001
2025-12-12,07:46:09.000,346,11101461,-795,0,1765525568,15137.916950649997,202.1992887899978,50716.74195432
2025-12-12,07:46:10.000,346,11101503,-595,0,1765525569,15137.802433379991,202.164043140001,50716.448495280005
2025-12-12,07:46:11.000,346,11101491,-795,0,1765525570,15137.836114929996,202.24158357000124,50716.65810888001
2025-12-12,07:46:12.000,346,11101474,-795,0,1765525571,15137.809169690001,202.2486327000006,50716.60919904001
2025-12-12,07:46:13.000,346,11101487,-795,0,1765525572,15137.72833397,202.29092748000403,50716.62317328
2025-12-12,07:46:14.000,346,11101458,-715,0,1765525573,15137.694652419996,202.2979766100034,50716.5952248
2025-12-12,07:46:15.000,346,11101468,-795,0,1765525574,15137.66770718,202.2979766100034,50716.616186160005
2025-12-12,07:46:16.000,346,11101487,-795,0,1765525575,15137.634025629995,202.3120748700021,50716.60919904001
2025-12-12,07:46:17.000,346,11101495,-795,0,1765525576,15137.58687146,202.36846791000426,50716.58823768001
2025-12-12,07:46:18.000,346,11101474,-715,0,1765525577,15137.58013514999,202.37551704000361,50716.62317328
2025-12-12,07:46:19.000,346,11101494,-795,0,1765525578,15137.53971728999,202.4107626900004,50716.58125056
2025-12-12,07:46:20.000,346,11101506,-795,0,1765525579,15137.44540895,202.4107626900004,50716.53234072
2025-12-12,07:46:21.000,346,11101502,-795,0,1765525580,15137.45888156999,202.48830312000064,50716.616186160005
2025-12-12,07:46:22.000,346,11101494,-795,0,1765525581,15137.39825477999,202.53059790000407,50716.616186160005
2025-12-12,07:46:23.000,346,11101533,-715,0,1765525582,15137.3443643,202.57994180999958,50716.6301604
2025-12-12,07:46:24.000,346,11101472,-795,0,1765525583,15137.263528579999,202.6574822399998,50716.60919904001
2025-12-12,07:46:25.000,346,11101521,-795,0,1765525584,15137.216374409989,202.71387528000196,50716.616186160005
2025-12-12,07:46:26.000,346,11101504,-795,0,1765525585,15137.162483929998,202.7420717999994,50716.58823768001
2025-12-12,07:46:27.000,346,11101501,-715,0,1765525586,15137.088384519993,202.79141571000218,50716.5952248
2025-12-12,07:46:28.000,346,11101493,-795,0,1765525587,15137.095120829988,202.8901035300005,50716.567276320005
2025-12-12,07:46:29.000,346,11101548,-795,0,1765525588,15137.047966659993,202.91830004999792,50716.49041800001
2025-12-12,07:46:30.000,346,11101519,-795,0,1765525589,15136.852613670002,202.92534918000456,50716.26683016
2025-12-12,07:46:31.000,346,11101513,-795,0,1765525590,15136.926713079993,203.02403700000286,50716.5952248
2025-12-12,07:46:32.000,346,11101486,-795,0,1765525591,15136.906504149993,203.0522335200003,50716.567276320005
2025-12-12,07:46:33.000,346,11101516,-795,0,1765525592,15136.845877359992,203.14387220999924,50716.53932784001
2025-12-12,07:46:34.000,346,11101520,-795,0,1765525593,15136.758305329997,203.18616699000268,50716.53932784001
2025-12-12,07:46:35.000,346,11101550,-795,0,1765525594,15136.744832709992,203.22141263999947,50716.57426344
2025-12-12,07:46:36.000,346,11101525,-795,0,1765525595,15136.610106510001,203.2989530699997,50716.567276320005
2025-12-12,07:46:37.000,346,11101511,-795,0,1765525596,15136.56968865,203.33419872000377,50716.546314960004
2025-12-12,07:46:38.000,346,11101524,-715,0,1765525597,15136.46190768999,203.38354262999928,50716.57426344
2025-12-12,07:46:39.000,346,11101493,-795,0,1765525598,15136.40801721,203.45403393000015,50716.567276320005
2025-12-12,07:46:40.000,346,11101501,-795,0,1765525599,15136.23960945999,203.47518131999823,50716.22490744001
2025-12-12,07:46:41.000,346,11101490,-755,0,1765525600,15136.293499939995,203.53862348999974,50716.5253536
2025-12-12,07:46:42.000,346,11101469,-795,0,1765525601,15136.22613684,203.60206566000124,50716.55330208
2025-12-12,07:46:43.000,346,11101470,-795,0,1765525602,15136.21940052999,203.65140957000403,50716.5253536
2025-12-12,07:46:44.000,346,11101445,-795,0,1765525603,15136.152037429994,203.7078026099989,50716.49041800001
2025-12-12,07:46:45.000,346,11101512,-795,0,1765525604,15136.091410639994,203.72895000000426,50716.49041800001
2025-12-12,07:46:46.000,346,11101531,-795,0,1765525605,15136.017311229989,203.73599913000362,50716.5253536
2025-12-12,07:46:47.000,346,11101530,-795,0,1765525606,15135.990365989994,203.78534303999913,50716.53932784001
2025-12-12,07:46:48.000,346,11101495,-795,0,1765525607,15135.943211819998,203.8205886900032,50716.57426344
2025-12-12,07:46:49.000,346,11101502,-795,0,1765525608,15135.855639789988,203.84878521000064,50716.58125056
2025-12-12,07:46:50.000,346,11101472,-715,0,1765525609,15135.673759420002,203.8840308600047,50716.2458688
2025-12-12,07:46:51.000,346,11101470,-795,0,1765525610,15135.795012999988,203.9404238999996,50716.546314960004
2025-12-12,07:46:52.000,346,11101518,-795,0,1765525611,15135.727649899993,203.98976781000238,50716.546314960004
2025-12-12,07:46:53.000,346,11101457,-795,0,1765525612,15135.673759420002,204.06025911000324,50716.5253536
2025-12-12,07:46:54.000,346,11101494,-795,0,1765525613,15135.565978459992,204.09550476000004,50716.37163696001
2025-12-12,07:46:55.000,346,11101467,-795,0,1765525614,15135.532296910002,204.14484867000283,50716.42753392
2025-12-12,07:46:56.000,346,11101511,-795,0,1765525615,15135.485142739992,204.19419257999834,50716.4554824
2025-12-12,07:46:57.000,346,11101487,-795,0,1765525616,15135.390834400001,204.22943823000242,50716.47644376
2025-12-12,07:46:58.000,346,11101471,-795,0,1765525617,15135.384098089991,204.27878213999793,50716.42753392
2025-12-12,07:46:59.000,346,11101494,-795,0,1765525618,15135.35041654,204.28583127000456,50716.33670136
2025-12-12,07:47:00.000,346,11101451,-795,0,1765525619,15135.215690339995,204.29288040000392,50716.162023360004
2025-12-12,07:47:01.000,346,11101492,-795,0,1765525620,15135.296526059996,204.3492734399988,50716.399585440005
2025-12-12,07:47:02.000,346,11101508,-795,0,1765525621,15135.235899269996,204.35632256999816,50716.41355968
2025-12-12,07:47:03.000,346,11101472,-795,0,1765525622,15135.256108199996,204.37042083000415,50716.40657256
2025-12-12,07:47:04.000,346,11101469,-795,0,1765525623,15135.18200878999,204.40566648000095,50716.36464984
2025-12-12,07:47:05.000,346,11101492,-795,0,1765525624,15135.195481409995,204.42681386999902,50716.42753392
2025-12-12,07:47:06.000,346,11101490,-675,0,1765525625,15135.195481409995,204.48320691000117,50716.350675600006
2025-12-12,07:47:07.000,346,11101484,-795,0,1765525626,15135.16179985999,204.53959995000332,50716.34368848001
2025-12-12,07:47:08.000,346,11101497,-795,0,1765525627,15135.12138199999,204.58894385999884,50716.31574
2025-12-12,07:47:09.000,346,11101495,-795,0,1765525628,15135.094436759995,204.64533690000098,50716.29477864
2025-12-12,07:47:10.000,346,11101476,-795,0,1765525629,15134.96644687,204.60304212000483,50716.09215216
2025-12-12,07:47:11.000,346,11101476,-795,0,1765525630,15135.033809969995,204.68058254999778,50716.28779152
2025-12-12,07:47:12.000,346,11101482,-795,0,1765525631,15134.993392109995,204.75107384999865,50716.280804400005
2025-12-12,07:47:13.000,346,11101517,-795,0,1765525632,15135.02033734999,204.8074668900008,50716.32272712001
2025-12-12,07:47:14.000,346,11101486,-795,0,1765525633,15134.9866558,204.84271254000487,50716.27381728001
2025-12-12,07:47:15.000,346,11101478,-795,0,1765525634,15134.97991948999,204.83566340999823,50716.280804400005
2025-12-12,07:47:16.000,346,11101475,-635,0,1765525635,15134.90582008,204.84271254000487,50716.25285592001
2025-12-12,07:47:17.000,346,11101488,-795,0,1765525636,15134.93950162999,204.80041776000144,50716.21792032
2025-12-12,07:47:18.000,346,11101461,-795,0,1765525637,15134.90582008,204.80041776000144,50716.21792032
2025-12-12,07:47:19.000,346,11101466,-715,0,1765525638,15134.872138529994,204.8074668900008,50716.25285592001
2025-12-12,07:47:20.000,346,11101457,-795,0,1765525639,15134.811511739994,204.80041776000144,50716.162023360004
2025-12-12,07:47:21.000,346,11101474,-795,0,1765525640,15134.824984359999,204.78631950000272,50716.16901048
2025-12-12,07:47:22.000,346,11101500,-795,0,1765525641,15134.831720669994,204.77927037000336,50716.21792032
2025-12-12,07:47:23.000,346,11101480,-795,0,1765525642,15134.83845697999,204.81451602000016,50716.21792032
2025-12-12,07:47:24.000,346,11101493,-795,0,1765525643,15134.784566499999,204.84976167000423,50716.18997184
2025-12-12,07:47:25.000,346,11101469,-795,0,1765525644,15134.771093879994,204.84976167000423,50716.162023360004
2025-12-12,07:47:26.000,346,11101491,-795,0,1765525645,15134.757621259989,204.83566340999823,50716.127087759996
2025-12-12,07:47:27.000,346,11101498,-795,0,1765525646,15134.777830189989,204.86385993000295,50716.16901048
2025-12-12,07:47:28.000,346,11101496,-795,0,1765525647,15134.784566499999,204.87795819000166,50716.13407488001
2025-12-12,07:47:29.000,346,11101437,-795,0,1765525648,15134.757621259989,204.89910557999974,50716.13407488001
2025-12-12,07:47:30.000,346,11101479,-795,0,1765525649,15134.676785539988,204.89910557999974,50715.91048704
2025-12-12,07:47:31.000,346,11101446,-795,0,1765525650,15134.757621259989,204.94140036000317,50716.13407488001
2025-12-12,07:47:32.000,346,11101494,-795,0,1765525651,15134.723939709998,205.00484253000468,50716.13407488001
2025-12-12,07:47:33.000,346,11101475,-795,0,1765525652,15134.670049229993,204.96254775000125,50716.13407488001
2025-12-12,07:47:34.000,346,11101454,-795,0,1765525653,15134.643103989998,205.02598992000276,50716.127087759996
2025-12-12,07:47:35.000,346,11101500,-795,0,1765525654,15134.616158749988,205.02598992000276,50716.09215216
2025-12-12,07:47:36.000,346,11101478,-795,0,1765525655,15134.616158749988,205.03303905000212,50716.09913928
2025-12-12,07:47:37.000,346,11101474,-795,0,1765525656,15134.595949819988,205.0541864400002,50716.10612640001
2025-12-12,07:47:38.000,346,11101503,-795,0,1765525657,15134.548795649993,205.08943209000427,50716.113113520005
2025-12-12,07:47:39.000,346,11101438,-795,0,1765525658,15134.548795649993,205.11057948000234,50716.08516504001
2025-12-12,07:47:40.000,346,11101466,-795,0,1765525659,15134.420805759997,205.08943209000427,50715.86856432001
2025-12-12,07:47:41.000,346,11101409,-555,0,1765525660,15134.521850409998,205.1669725200045,50716.09913928
2025-12-12,07:47:42.000,346,11101454,-795,0,1765525661,15134.494905170002,205.23041468999872,50716.09215216
2025-12-12,07:47:43.000,346,11101495,-795,0,1765525662,15134.515114100002,205.27270947000216,50716.13407488001
2025-12-12,07:47:44.000,346,11101453,-795,0,1765525663,15134.535323030002,205.30795511999895,50716.08516504001
2025-12-12,07:47:45.000,346,11101469,-795,0,1765525664,15134.555531960003,205.3291025100043,50716.09913928
2025-12-12,07:47:46.000,346,11101489,-795,0,1765525665,15134.535323030002,205.3995938099979,50716.14804912
2025-12-12,07:47:47.000,346,11101441,-795,0,1765525666,15134.562268269998,205.4277903300026,50716.08516504001
2025-12-12,07:47:48.000,346,11101503,-795,0,1765525667,15134.616158749988,205.49828163000348,50716.12010064
2025-12-12,07:47:49.000,346,11101505,-795,0,1765525668,15134.595949819988,205.56877293000434,50716.064203680005
2025-12-12,07:47:50.000,346,11101509,-795,0,1765525669,15134.420805759997,205.60401858000114,50715.679912080006
2025-12-12,07:47:51.000,346,11101498,-795,0,1765525670,15134.609422439993,205.7097555299988,50715.994332480004
2025-12-12,07:47:52.000,346,11101449,-795,0,1765525671,15134.636367679988,205.80139421999775,50716.00830672001
2025-12-12,07:47:53.000,346,11101468,-795,0,1765525672,15134.683521849998,205.87893464999797,50716.00830672001
2025-12-12,07:47:54.000,346,11101467,-795,0,1765525673,15134.737412329989,205.92827856000076,50716.02926808
2025-12-12,07:47:55.000,346,11101395,-795,0,1765525674,15134.831720669994,205.9705733400042,50716.10612640001
2025-12-12,07:47:56.000,346,11101481,-795,0,1765525675,15134.831720669994,206.05516290000378,50716.064203680005
2025-12-12,07:47:57.000,346,11101457,-795,0,1765525676,15134.851929599994,206.09745767999993,50716.09215216
2025-12-12,07:47:58.000,346,11101495,-795,0,1765525677,15134.89908376999,206.15385072000208,50716.04324232
2025-12-12,07:47:59.000,346,11101453,-675,0,1765525678,15134.93950162999,206.2525385400004,50716.064203680005
2025-12-12,07:48:00.000,346,11101462,-795,0,1765525679,15134.845193289999,206.2525385400004,50715.80568024
2025-12-12,07:48:01.000,346,11101475,-795,0,1765525680,15134.973183179995,206.30188245000318,50716.04324232
2025-12-12,07:48:02.000,346,11101491,-795,0,1765525681,15134.94623794,206.33712809999997,50716.064203680005
2025-12-12,07:48:03.000,346,11101519,-795,0,1765525682,15135.00686473,206.3512263599987,50716.02926808
2025-12-12,07:48:04.000,346,11101464,-795,0,1765525683,15135.02033734999,206.36532462000469,50715.98035824
2025-12-12,07:48:05.000,346,11101506,-675,0,1765525684,15135.06075520999,206.35827548999805,50715.96638400001
2025-12-12,07:48:06.000,346,11101519,-795,0,1765525685,15135.06075520999,206.39352114000212,50716.00830672001
2025-12-12,07:48:07.000,346,11101492,-795,0,1765525686,15135.10117306999,206.40761940000084,50716.015293840006
2025-12-12,07:48:08.000,346,11101527,-795,0,1765525687,15135.12138199999,206.38647201000276,50715.98734536001
2025-12-12,07:48:09.000,346,11101469,-795,0,1765525688,15135.114645689995,206.40057027000148,50716.02228096
2025-12-12,07:48:10.000,346,11101513,-795,0,1765525689,15134.95971055999,206.35827548999805,50715.74279616
2025-12-12,07:48:11.000,346,11101460,-795,0,1765525690,15135.074227829995,206.3794228800034,50716.02926808
2025-12-12,07:48:12.000,346,11101438,-755,0,1765525691,15135.12811831,206.4428650500049,50716.03625520001
2025-12-12,07:48:13.000,346,11101507,-635,0,1765525692,15135.16179985999,206.44991418000427,50716.0711908
2025-12-12,07:48:14.000,346,11101500,-795,0,1765525693,15135.16853617,206.48515983000107,50716.00830672001
2025-12-12,07:48:15.000,346,11101543,-795,0,1765525694,15135.175272479995,206.49925808999978,50716.05022944
2025-12-12,07:48:16.000,346,11101468,-795,0,1765525695,15135.18200878999,206.49925808999978,50716.02926808
2025-12-12,07:48:17.000,346,11101472,-795,0,1765525696,15135.215690339995,206.54155287000322,50715.98734536001
2025-12-12,07:48:18.000,346,11101479,-795,0,1765525697,15135.195481409995,206.49925808999978,50716.0013196
2025-12-12,07:48:19.000,346,11101489,-795,0,1765525698,15135.18200878999,206.48515983000107,50716.0013196
2025-12-12,07:48:20.000,346,11101478,-795,0,1765525699,15135.20221771999,206.464012440003,50715.88952568001
2025-12-12,07:48:21.000,346,11101485,-795,0,1765525700,15135.26284450999,206.47106157000235,50716.0013196
2025-12-12,07:48:22.000,346,11101428,-795,0,1765525701,15135.323471299991,206.4146685300002,50715.97337112
2025-12-12,07:48:23.000,346,11101466,-795,0,1765525702,15135.377361779996,206.42876678999892,50716.00830672001
2025-12-12,07:48:24.000,346,11101477,-795,0,1765525703,15135.377361779996,206.40761940000084,50716.015293840006
2025-12-12,07:48:25.000,346,11101520,-715,0,1765525704,15135.451461190001,206.37237375000404,50716.02926808
2025-12-12,07:48:26.000,346,11101502,-795,0,1765525705,15135.451461190001,206.35827548999805,50715.96638400001
2025-12-12,07:48:27.000,346,11101477,-755,0,1765525706,15135.498615359997,206.30188245000318,50716.04324232
2025-12-12,07:48:28.000,346,11101465,-795,0,1765525707,15135.532296910002,206.30893158000254,50716.02926808
2025-12-12,07:48:29.000,346,11101476,-795,0,1765525708,15135.491879050001,206.27368592999846,50716.02228096
2025-12-12,07:48:30.000,346,11101483,-795,0,1765525709,15135.377361779996,206.18204723999952,50715.64497648
2025-12-12,07:48:31.000,346,11101453,-795,0,1765525710,15135.478406429997,206.22434202000295,50715.959396879996
2025-12-12,07:48:32.000,346,11101471,-795,0,1765525711,15135.471670120001,206.2172928900036,50715.9314484
2025-12-12,07:48:33.000,346,11101490,-795,0,1765525712,15135.505351669992,206.18909636999888,50715.98734536001
2025-12-12,07:48:34.000,346,11101479,-795,0,1765525713,15135.518824289997,206.15385072000208,50715.92446128
2025-12-12,07:48:35.000,346,11101479,-795,0,1765525714,15135.552505840002,206.09040855000057,50715.959396879996
2025-12-12,07:48:36.000,346,11101484,-795,0,1765525715,15135.606396319992,206.04106463999778,50715.97337112
2025-12-12,07:48:37.000,346,11101457,-795,0,1765525716,15135.687232039993,206.02696637999907,50716.0013196
2025-12-12,07:48:38.000,346,11101502,-715,0,1765525717,15135.754595140002,205.99172073000227,50715.96638400001
2025-12-12,07:48:39.000,346,11101453,-795,0,1765525718,15135.754595140002,205.9564750799982,50716.02228096
2025-12-12,07:48:40.000,346,11101488,-795,0,1765525719,15135.700704659997,205.9564750799982,50715.69388632
2025-12-12,07:48:41.000,346,11101507,-795,0,1765525720,15135.801749309998,205.90713117000269,50716.064203680005
2025-12-12,07:48:42.000,346,11101430,-795,0,1765525721,15135.808485619993,205.89303291000397,50716.0013196
2025-12-12,07:48:43.000,346,11101500,-795,0,1765525722,15135.815221929988,205.90008204000333,50715.994332480004
2025-12-12,07:48:44.000,346,11101459,-795,0,1765525723,15135.875848719988,205.85073813000054,50715.92446128
2025-12-12,07:48:45.000,346,11101489,-795,0,1765525724,15135.923002889998,205.83663987000182,50715.95240976
2025-12-12,07:48:46.000,346,11101483,-795,0,1765525725,15135.963420749998,205.84368900000118,50715.93843552001
2025-12-12,07:48:47.000,346,11101474,-755,0,1765525726,15135.983629679999,205.8225416100031,50715.92446128
2025-12-12,07:48:48.000,346,11101508,-795,0,1765525727,15135.997102299989,205.78729595999903,50715.91747416001
2025-12-12,07:48:49.000,346,11101461,-675,0,1765525728,15136.07793801999,205.7590994400016,50715.93843552001
2025-12-12,07:48:50.000,346,11101479,-795,0,1765525729,15135.963420749998,205.7238537900048,50715.70087344001
2025-12-12,07:48:51.000,346,11101476,-795,0,1765525730,15136.131828499994,205.7238537900048,50715.97337112
2025-12-12,07:48:52.000,346,11101509,-675,0,1765525731,15136.152037429994,205.7590994400016,50715.90349992
2025-12-12,07:48:53.000,346,11101503,-795,0,1765525732,15136.172246359994,205.76614857000095,50715.97337112
2025-12-12,07:48:54.000,346,11101438,-795,0,1765525733,15136.18571898,205.7590994400016,50715.945422640005
2025-12-12,07:48:55.000,346,11101457,-795,0,1765525734,15136.23960945999,205.7943450899984,50716.0013196
2025-12-12,07:48:56.000,346,11101472,-795,0,1765525735,15136.273291009995,205.78024682999967,50715.959396879996
2025-12-12,07:48:57.000,346,11101483,-795,0,1765525736,15136.21940052999,205.7943450899984,50715.96638400001
2025-12-12,07:48:58.000,346,11101486,-795,0,1765525737,15136.24634577,205.81549248000374,50715.91747416001
2025-12-12,07:48:59.000,346,11101451,-795,0,1765525738,15136.273291009995,205.80139421999775,50715.93843552001
2025-12-12,07:49:00.000,346,11101446,-795,0,1765525739,15136.192455289995,205.78729595999903,50715.658950720004
2025-12-12,07:49:01.000,346,11101479,-795,0,1765525740,15136.354126729995,205.85073813000054,50715.945422640005
2025-12-12,07:49:02.000,346,11101518,-795,0,1765525741,15136.38107196999,205.86483638999925,50716.0013196
2025-12-12,07:49:03.000,346,11101492,-795,0,1765525742,15136.374335659995,205.85073813000054,50716.05721656001
2025-12-12,07:49:04.000,346,11101492,-795,0,1765525743,15136.38780828,205.83663987000182,50716.03625520001
2025-12-12,07:49:05.000,346,11101459,-755,0,1765525744,15136.44843507,205.8718855199986,50715.97337112
2025-12-12,07:49:06.000,346,11101505,-795,0,1765525745,15136.44843507,205.8859837800046,50715.95240976
2025-12-12,07:49:07.000,346,11101499,-795,0,1765525746,15136.542743409991,205.86483638999925,50715.959396879996
2025-12-12,07:49:08.000,346,11101533,-795,0,1765525747,15136.54947972,205.87893464999797,50716.03625520001
2025-12-12,07:49:09.000,346,11101456,-795,0,1765525748,15136.616842819996,205.87893464999797,50715.98035824
2025-12-12,07:49:10.000,346,11101501,-795,0,1765525749,15136.502325549991,205.8859837800046,50715.67292496001
2025-12-12,07:49:11.000,346,11101493,-795,0,1765525750,15136.711151160001,205.89303291000397,50715.994332480004
2025-12-12,07:49:12.000,346,11101479,-795,0,1765525751,15136.744832709992,205.90008204000333,50715.97337112
2025-12-12,07:49:13.000,346,11101451,-795,0,1765525752,15136.765041639992,205.91418030000204,50715.98035824
2025-12-12,07:49:14.000,346,11101484,-795,0,1765525753,15136.818932119997,205.89303291000397,50715.91747416001
2025-12-12,07:49:15.000,346,11101466,-795,0,1765525754,15136.812195810002,205.94237681999948,50716.015293840006
2025-12-12,07:49:16.000,346,11101526,-795,0,1765525755,15136.886295219992,205.8859837800046,50715.994332480004
2025-12-12,07:49:17.000,346,11101480,-795,0,1765525756,15136.906504149993,205.9212294300014,50715.959396879996
2025-12-12,07:49:18.000,346,11101475,-795,0,1765525757,15136.913240460002,205.9212294300014,50715.994332480004
2025-12-12,07:49:19.000,346,11101504,-795,0,1765525758,15136.913240460002,205.8859837800046,50716.00830672001
2025-12-12,07:49:20.000,346,11101483,-795,0,1765525759,15136.886295219992,205.8718855199986,50715.84061584001
2025-12-12,07:49:21.000,346,11101418,-795,0,1765525760,15137.007548799993,205.87893464999797,50715.96638400001
2025-12-12,07:49:22.000,346,11101476,-795,0,1765525761,15137.014285109988,205.89303291000397,50715.96638400001
2025-12-12,07:49:23.000,346,11101468,-795,0,1765525762,15137.041230349998,205.8859837800046,50715.959396879996
2025-12-12,07:49:24.000,346,11101496,-795,0,1765525763,15137.081648209998,205.85073813000054,50715.97337112
2025-12-12,07:49:25.000,346,11101441,-795,0,1765525764,15137.041230349998,205.80844335000438,50716.02926808
2025-12-12,07:49:26.000,346,11101472,-795,0,1765525765,15137.081648209998,205.80844335000438,50715.96638400001
2025-12-12,07:49:27.000,346,11101470,-715,0,1765525766,15137.128802379993,205.76614857000095,50715.93843552001
2025-12-12,07:49:28.000,346,11101463,-795,0,1765525767,15137.122066069998,205.7379520500035,50715.9314484
2025-12-12,07:49:29.000,346,11101473,-795,0,1765525768,15137.149011309994,205.73090292000416,50715.98734536001
2025-12-12,07:49:30.000,346,11101418,-795,0,1765525769,15137.135538689989,205.73090292000416,50715.896512800005
2025-12-12,07:49:31.000,346,11101461,-755,0,1765525770,15137.283737509999,205.7238537900048,50716.09913928
2025-12-12,07:49:32.000,346,11101480,-795,0,1765525771,15137.29721012999,205.70270639999944,50716.04324232
2025-12-12,07:49:33.000,346,11101484,-795,0,1765525772,15137.324155369999,205.674509880002,50716.05721656001
2025-12-12,07:49:34.000,346,11101490,-795,0,1765525773,15137.33762798999,205.65336249000393,50716.02228096
2025-12-12,07:49:35.000,346,11101489,-795,0,1765525774,15137.391518469994,205.63221509999858,50716.015293840006
2025-12-12,07:49:36.000,346,11101467,-795,0,1765525775,15137.39825477999,205.60401858000114,50715.994332480004
2025-12-12,07:49:37.000,346,11101491,-795,0,1765525776,15137.44540895,205.55467466999835,50716.04324232
2025-12-12,07:49:38.000,346,11101498,-795,0,1765525777,15137.512772049995,205.55467466999835,50716.0013196
2025-12-12,07:49:39.000,346,11101494,-795,0,1765525778,15137.593607769995,205.49123250000412,50716.02926808
2025-12-12,07:49:40.000,346,11101488,-795,0,1765525779,15137.553189909995,205.49828163000348,50715.84061584001
2025-12-12,07:49:41.000,346,11101486,-755,0,1765525780,15137.62055300999,205.4630359799994,50716.07817792
2025-12-12,07:49:42.000,346,11101480,-635,0,1765525781,15137.60708039,205.47008510999876,50716.04324232
2025-12-12,07:49:43.000,346,11101463,-795,0,1765525782,15137.62055300999,205.44893772000069,50716.03625520001
2025-12-12,07:49:44.000,346,11101490,-795,0,1765525783,15137.654234559996,205.4136920700039,50716.09913928
2025-12-12,07:49:45.000,346,11101506,-795,0,1765525784,15137.70812504,205.35729903000174,50716.05022944
2025-12-12,07:49:46.000,346,11101471,-795,0,1765525785,15137.802433379991,205.3291025100043,50716.04324232
2025-12-12,07:49:47.000,346,11101454,-795,0,1765525786,15137.822642309991,205.27270947000216,50716.04324232
2025-12-12,07:49:48.000,346,11101490,-795,0,1765525787,15137.883269099992,205.25156208000408,50716.02926808
2025-12-12,07:49:49.000,346,11101476,-795,0,1765525788,15137.930423270001,205.25156208000408,50716.02228096
2025-12-12,07:49:50.000,346,11101491,-795,0,1765525789,15137.829378620001,205.18811991000257,50715.791705999996
2025-12-12,07:49:51.000,346,11101487,-795,0,1765525790,15137.930423270001,205.1528742599985,50716.015293840006
2025-12-12,07:49:52.000,346,11101485,-795,0,1765525791,15137.991050060002,205.17402165000385,50716.07817792
2025-12-12,07:49:53.000,346,11101478,-795,0,1765525792,15138.044940539992,205.11057948000234,50716.0711908
2025-12-12,07:49:54.000,346,11101500,-795,0,1765525793,15138.078622089997,205.15992338999786,50715.994332480004
2025-12-12,07:49:55.000,346,11101492,-795,0,1765525794,15138.112303640002,205.14582512999914,50716.05721656001
2025-12-12,07:49:56.000,346,11101497,-795,0,1765525795,15138.172930430002,205.10353035000298,50716.064203680005
2025-12-12,07:49:57.000,346,11101495,-795,0,1765525796,15138.179666739998,205.10353035000298,50716.10612640001
2025-12-12,07:49:58.000,346,11101408,-755,0,1765525797,15138.253766149988,205.11057948000234,50716.15503624001
2025-12-12,07:49:59.000,346,11101501,-795,0,1765525798,15138.300920319998,205.09648122000362,50716.182984720006
2025-12-12,07:50:00.000,346,11101460,-715,0,1765525799,15138.206611979993,205.02598992000276,50715.86856432001
2025-12-12,07:50:01.000,346,11101496,-795,0,1765525800,15138.321129249998,205.03303905000212,50716.127087759996
2025-12-12,07:50:02.000,346,11101484,-795,0,1765525801,15138.314392939988,205.06123556999955,50716.05721656001
2025-12-12,07:50:03.000,346,11101474,-795,0,1765525802,15138.375019729989,205.0189407900034,50716.08516504001
2025-12-12,07:50:04.000,346,11101475,-755,0,1765525803,15138.401964969999,204.99779339999805,50716.127087759996
2025-12-12,07:50:05.000,346,11101453,-795,0,1765525804,15138.401964969999,204.98369513999933,50716.13407488001
2025-12-12,07:50:06.000,346,11101474,-795,0,1765525805,15138.408701279994,204.94844949000253,50716.162023360004
2025-12-12,07:50:07.000,346,11101502,-795,0,1765525806,15138.462591759999,204.96254775000125,50716.09215216
2025-12-12,07:50:08.000,346,11101516,-795,0,1765525807,15138.47606437999,204.98369513999933,50716.10612640001
2025-12-12,07:50:09.000,346,11101480,-795,0,1765525808,15138.51648223999,205.00484253000468,50716.113113520005
2025-12-12,07:50:10.000,346,11101466,-595,0,1765525809,15138.442382829999,204.97664600999997,50715.91747416001
2025-12-12,07:50:11.000,346,11101481,-795,0,1765525810,15138.590581649994,204.97664600999997,50716.08516504001
2025-12-12,07:50:12.000,346,11101488,-795,0,1765525811,15138.60405427,204.92025296999782,50716.09913928
2025-12-12,07:50:13.000,346,11101468,-715,0,1765525812,15138.651208439995,204.92730210000445,50716.113113520005
2025-12-12,07:50:14.000,346,11101508,-795,0,1765525813,15138.64447213,204.92730210000445,50716.07817792
2025-12-12,07:50:15.000,346,11101474,-795,0,1765525814,15138.66468106,204.84271254000487,50716.141062
2025-12-12,07:50:16.000,346,11101487,-795,0,1765525815,15138.71857153999,204.82861427999887,50716.141062
2025-12-12,07:50:17.000,346,11101486,-795,0,1765525816,15138.711835229995,204.81451602000016,50716.12010064
2025-12-12,07:50:18.000,346,11101483,-795,0,1765525817,15138.71857153999,204.77927037000336,50716.12010064
2025-12-12,07:50:19.000,346,11101455,-795,0,1765525818,15138.73878046999,204.772221240004,50716.13407488001
2025-12-12,07:50:20.000,346,11101491,-795,0,1765525819,15138.60405427,204.7440247199993,50715.88952568001
2025-12-12,07:50:21.000,346,11101510,-795,0,1765525820,15138.691626299995,204.7440247199993,50716.127087759996
2025-12-12,07:50:22.000,346,11101470,-795,0,1765525821,15138.74551678,204.7440247199993,50716.15503624001
2025-12-12,07:50:23.000,346,11101481,-795,0,1765525822,15138.752253089995,204.76517211000464,50716.20394608001
2025-12-12,07:50:24.000,346,11101463,-795,0,1765525823,15138.75898939999,204.77927037000336,50716.182984720006
2025-12-12,07:50:25.000,346,11101392,-795,0,1765525824,15138.70509892,204.81451602000016,50716.21792032
2025-12-12,07:50:26.000,346,11101466,-755,0,1765525825,15138.70509892,204.80041776000144,50716.162023360004
2025-12-12,07:50:27.000,346,11101462,-795,0,1765525826,15138.74551678,204.77927037000336,50716.17599760001
2025-12-12,07:50:28.000,346,11101470,-795,0,1765525827,15138.84656143,204.77927037000336,50716.20394608001
2025-12-12,07:50:29.000,346,11101425,-795,0,1765525828,15138.833088809995,204.73697558999993,50716.17599760001
2025-12-12,07:50:30.000,346,11101454,-795,0,1765525829,15138.73878046999,204.758122979998,50716.03625520001
2025-12-12,07:50:31.000,346,11101451,-795,0,1765525830,15138.88697929,204.73697558999993,50716.2458688
2025-12-12,07:50:32.000,346,11101435,-795,0,1765525831,15138.90045190999,204.758122979998,50716.27381728001
2025-12-12,07:50:33.000,346,11101476,-795,0,1765525832,15138.90718822,204.76517211000464,50716.25984304
2025-12-12,07:50:34.000,346,11101474,-795,0,1765525833,15138.88697929,204.8074668900008,50716.22490744001
2025-12-12,07:50:35.000,346,11101467,-795,0,1765525834,15138.92066083999,204.79336863000208,50716.2458688
2025-12-12,07:50:36.000,346,11101499,-795,0,1765525835,15138.90718822,204.82156514999951,50716.20394608001
2025-12-12,07:50:37.000,346,11101456,-795,0,1765525836,15138.96781501,204.86385993000295,50716.18997184
2025-12-12,07:50:38.000,346,11101508,-795,0,1765525837,15138.954342389996,204.86385993000295,50716.21792032
2025-12-12,07:50:39.000,346,11101458,-795,0,1765525838,15139.001496559991,204.9061547099991,50716.25984304
2025-12-12,07:50:40.000,346,11101471,-795,0,1765525839,15138.974551319996,204.8709090600023,50716.12010064
2025-12-12,07:50:41.000,346,11101483,-795,0,1765525840,15139.095804899996,204.89910557999974,50716.28779152
2025-12-12,07:50:42.000,346,11101486,-795,0,1765525841,15139.075595969996,204.89910557999974,50716.26683016
2025-12-12,07:50:43.000,346,11101483,-795,0,1765525842,15139.122750139992,204.88500732000102,50716.280804400005
2025-12-12,07:50:44.000,346,11101490,-795,0,1765525843,15139.122750139992,204.87795819000166,50716.29477864
2025-12-12,07:50:45.000,346,11101512,-755,0,1765525844,15139.142959069992,204.87795819000166,50716.30875288
2025-12-12,07:50:46.000,346,11101450,-795,0,1765525845,15139.176640619997,204.84271254000487,50716.350675600006
2025-12-12,07:50:47.000,346,11101528,-635,0,1765525846,15139.196849549997,204.83566340999823,50716.31574
2025-12-12,07:50:48.000,346,11101472,-795,0,1765525847,15139.217058479997,204.82156514999951,50716.34368848001
2025-12-12,07:50:49.000,346,11101507,-795,0,1765525848,15139.217058479997,204.82156514999951,50716.33670136
2025-12-12,07:50:50.000,346,11101481,-755,0,1765525849,15139.075595969996,204.8074668900008,50716.09215216
2025-12-12,07:50:51.000,346,11101491,-795,0,1765525850,15139.196849549997,204.8709090600023,50716.33670136
2025-12-12,07:50:52.000,346,11101493,-755,0,1765525851,15139.210322170002,204.89910557999974,50716.350675600006
2025-12-12,07:50:53.000,346,11101408,-795,0,1765525852,15139.230531100002,204.9061547099991,50716.399585440005
2025-12-12,07:50:54.000,346,11101448,-795,0,1765525853,15139.217058479997,204.91320383999846,50716.378624080004
2025-12-12,07:50:55.000,346,11101477,-795,0,1765525854,15139.264212649992,204.97664600999997,50716.43452104
2025-12-12,07:50:56.000,346,11101479,-795,0,1765525855,15139.297894199997,204.9907442699987,50716.37163696001
2025-12-12,07:50:57.000,346,11101489,-795,0,1765525856,15139.304630509992,205.04713731000083,50716.41355968
2025-12-12,07:50:58.000,346,11101471,-555,0,1765525857,15139.304630509992,205.0541864400002,50716.44150816001
2025-12-12,07:50:59.000,346,11101457,-795,0,1765525858,15139.284421579992,205.07533382999827,50716.42054680001
2025-12-12,07:51:00.000,346,11101539,-795,0,1765525859,15139.223794789992,205.06123556999955,50716.16901048
2025-12-12,07:51:01.000,346,11101461,-795,0,1765525860,15139.371993610002,205.08943209000427,50716.44150816001
2025-12-12,07:51:02.000,346,11101436,-795,0,1765525861,15139.365257299993,205.0682846999989,50716.43452104
2025-12-12,07:51:03.000,346,11101486,-795,0,1765525862,15139.398938849998,205.08943209000427,50716.43452104
2025-12-12,07:51:04.000,346,11101480,-795,0,1765525863,15139.358520989997,205.12467774000106,50716.39259832001
2025-12-12,07:51:05.000,346,11101497,-795,0,1765525864,15139.439356709998,205.09648122000362,50716.35766272
2025-12-12,07:51:06.000,346,11101511,-795,0,1765525865,15139.486510879993,205.11057948000234,50716.329714240004
2025-12-12,07:51:07.000,346,11101494,-795,0,1765525866,15139.547137669993,205.13172687000042,50716.3856112
2025-12-12,07:51:08.000,346,11101415,-795,0,1765525867,15139.587555529994,205.13877599999978,50716.3856112
2025-12-12,07:51:09.000,346,11101443,-795,0,1765525868,15139.594291839989,205.15992338999786,50716.399585440005
2025-12-12,07:51:10.000,346,11101475,-755,0,1765525869,15139.486510879993,205.1176286100017,50716.13407488001
2025-12-12,07:51:11.000,346,11101500,-795,0,1765525870,15139.614500769989,205.18811991000257,50716.42054680001
2025-12-12,07:51:12.000,346,11101532,-795,0,1765525871,15139.614500769989,205.18811991000257,50716.43452104
2025-12-12,07:51:13.000,346,11101469,-795,0,1765525872,15139.567346599993,205.18811991000257,50716.44150816001
2025-12-12,07:51:14.000,346,11101482,-795,0,1765525873,15139.594291839989,205.1669725200045,50716.43452104
2025-12-12,07:51:15.000,346,11101504,-795,0,1765525874,15139.580819219998,205.1810707800032,50716.448495280005
2025-12-12,07:51:16.000,346,11101532,-795,0,1765525875,15139.553873979989,205.15992338999786,50716.50439224
2025-12-12,07:51:17.000,346,11101515,-795,0,1765525876,15139.560610289998,205.1810707800032,50716.47644376
2025-12-12,07:51:18.000,346,11101480,-795,0,1765525877,15139.601028149998,205.1528742599985,50716.497405120004
2025-12-12,07:51:19.000,346,11101475,-795,0,1765525878,15139.574082909989,205.13877599999978,50716.51137936001
2025-12-12,07:51:20.000,346,11101498,-795,0,1765525879,15139.479774569998,205.1176286100017,50716.231894560005
2025-12-12,07:51:21.000,346,11101464,-795,0,1765525880,15139.614500769989,205.0823829600049,50716.53932784001
2025-12-12,07:51:22.000,346,11101495,-795,0,1765525881,15139.621237079999,205.0823829600049,50716.497405120004
2025-12-12,07:51:23.000,346,11101517,-795,0,1765525882,15139.621237079999,205.04713731000083,50716.49041800001
2025-12-12,07:51:24.000,346,11101506,-795,0,1765525883,15139.601028149998,205.02598992000276,50716.4554824
2025-12-12,07:51:25.000,346,11101493,-795,0,1765525884,15139.614500769989,204.98369513999933,50716.46945664001
2025-12-12,07:51:26.000,346,11101455,-795,0,1765525885,15139.601028149998,204.99779339999805,50716.48343088
2025-12-12,07:51:27.000,346,11101431,-795,0,1765525886,15139.587555529994,205.01189166000404,50716.50439224
2025-12-12,07:51:28.000,346,11101495,-795,0,1765525887,15139.547137669993,204.97664600999997,50716.546314960004
2025-12-12,07:51:29.000,346,11101487,-795,0,1765525888,15139.513456119988,204.94844949000253,50716.60919904001
2025-12-12,07:51:30.000,346,11101523,-795,0,1765525889,15139.446093019993,204.9907442699987,50716.3856112
2025-12-12,07:51:31.000,346,11101502,-795,0,1765525890,15139.446093019993,204.96254775000125,50716.60919904001
2025-12-12,07:51:32.000,346,11101533,-795,0,1765525891,15139.425884089993,204.9554986200019,50716.5952248
2025-12-12,07:51:33.000,346,11101485,-755,0,1765525892,15139.412411470003,204.96254775000125,50716.63714752001
2025-12-12,07:51:34.000,346,11101484,-715,0,1765525893,15139.358520989997,204.9695968800006,50716.60221192
2025-12-12,07:51:35.000,346,11101519,-795,0,1765525894,15139.365257299993,204.97664600999997,50716.58823768001
2025-12-12,07:51:36.000,346,11101521,-795,0,1765525895,15139.371993610002,205.03303905000212,50716.58823768001
2025-12-12,07:51:37.000,346,11101528,-795,0,1765525896,15139.358520989997,205.09648122000362,50716.616186160005
2025-12-12,07:51:38.000,346,11101502,-795,0,1765525897,15139.358520989997,205.0823829600049,50716.60919904001
2025-12-12,07:51:39.000,346,11101473,-795,0,1765525898,15139.324839439993,205.08943209000427,50716.6301604
2025-12-12,07:51:40.000,346,11101549,-795,0,1765525899,15139.169904310002,205.09648122000362,50716.29477864
2025-12-12,07:51:41.000,346,11101501,-795,0,1765525900,15139.358520989997,205.09648122000362,50716.65112176
2025-12-12,07:51:42.000,346,11101503,-795,0,1765525901,15139.358520989997,205.1176286100017,50716.60221192
2025-12-12,07:51:43.000,346,11101516,-795,0,1765525902,15139.324839439993,205.09648122000362,50716.69304448
2025-12-12,07:51:44.000,346,11101515,-795,0,1765525903,15139.371993610002,205.11057948000234,50716.67208312
2025-12-12,07:51:45.000,346,11101495,-795,0,1765525904,15139.378729919998,205.10353035000298,50716.64413464
2025-12-12,07:51:46.000,346,11101498,-795,0,1765525905,15139.318103129997,205.13877599999978,50716.60221192
2025-12-12,07:51:47.000,346,11101448,-755,0,1765525906,15139.291157890002,205.09648122000362,50716.64413464
2025-12-12,07:51:48.000,346,11101487,-635,0,1765525907,15139.237267409997,205.06123556999955,50716.57426344
2025-12-12,07:51:49.000,346,11101486,-795,0,1765525908,15139.190113240002,205.03303905000212,50716.497405120004
2025-12-12,07:51:50.000,346,11101494,-795,0,1765525909,15139.176640619997,205.00484253000468,50716.44150816001
2025-12-12,07:51:51.000,346,11101490,-795,0,1765525910,15139.264212649992,205.00484253000468,50716.70701872001
2025-12-12,07:51:52.000,346,11101462,-795,0,1765525911,15139.257476339997,205.00484253000468,50716.64413464
2025-12-12,07:51:53.000,346,11101473,-795,0,1765525912,15139.257476339997,204.9695968800006,50716.72099296
2025-12-12,07:51:54.000,346,11101415,-795,0,1765525913,15139.257476339997,205.00484253000468,50716.67907024001
2025-12-12,07:51:55.000,346,11101481,-635,0,1765525914,15139.230531100002,205.02598992000276,50716.67208312
2025-12-12,07:51:56.000,346,11101487,-795,0,1765525915,15139.237267409997,205.0189407900034,50716.69304448
2025-12-12,07:51:57.000,346,11101470,-795,0,1765525916,15139.257476339997,205.06123556999955,50716.65112176
2025-12-12,07:51:58.000,346,11101486,-795,0,1765525917,15139.223794789992,205.04008818000148,50716.70701872001
2025-12-12,07:51:59.000,346,11101491,-795,0,1765525918,15139.237267409997,205.10353035000298,50716.65810888001
2025-12-12,07:52:00.000,346,11101466,-795,0,1765525919,15139.122750139992,205.0682846999989,50716.399585440005
2025-12-12,07:52:01.000,346,11101493,-755,0,1765525920,15139.183376929992,205.11057948000234,50716.67208312
2025-12-12,07:52:02.000,346,11101466,-795,0,1765525921,15139.129486450001,205.13877599999978,50716.67907024001
2025-12-12,07:52:03.000,346,11101486,-795,0,1765525922,15139.169904310002,205.17402165000385,50716.665096000004
2025-12-12,07:52:04.000,346,11101468,-795,0,1765525923,15139.163167999992,205.17402165000385,50716.69304448
2025-12-12,07:52:05.000,346,11101480,-795,0,1765525924,15139.169904310002,205.21631643,50716.74195432
2025-12-12,07:52:06.000,346,11101431,-795,0,1765525925,15139.116013829997,205.23041468999872,50716.616186160005
2025-12-12,07:52:07.000,346,11101400,-795,0,1765525926,15139.203585859992,205.25861121000344,50716.665096000004
2025-12-12,07:52:08.000,346,11101442,-795,0,1765525927,15139.217058479997,205.24451295000472,50716.686057360006
2025-12-12,07:52:09.000,346,11101458,-795,0,1765525928,15139.250740030002,205.27270947000216,50716.65112176
2025-12-12,07:52:10.000,346,11101473,-795,0,1765525929,15139.102541209992,205.27270947000216,50716.29477864
2025-12-12,07:52:11.000,346,11101489,-795,0,1765525930,15139.250740030002,205.32205337999767,50716.72099296
2025-12-12,07:52:12.000,346,11101504,-795,0,1765525931,15139.257476339997,205.30795511999895,50716.60919904001
2025-12-12,07:52:13.000,346,11101495,-795,0,1765525932,15139.311366820002,205.33615164000366,50716.64413464
2025-12-12,07:52:14.000,346,11101475,-795,0,1765525933,15139.338312059997,205.33615164000366,50716.60221192
2025-12-12,07:52:15.000,346,11101496,-715,0,1765525934,15139.365257299993,205.33615164000366,50716.58125056
2025-12-12,07:52:16.000,346,11101478,-715,0,1765525935,15139.351784680002,205.35024990000238,50716.60221192
2025-12-12,07:52:17.000,346,11101474,-795,0,1765525936,15139.358520989997,205.3150042499983,50716.567276320005
2025-12-12,07:52:18.000,346,11101487,-795,0,1765525937,15139.398938849998,205.23746381999808,50716.55330208
2025-12-12,07:52:19.000,346,11101460,-795,0,1765525938,15139.392202540002,205.30795511999895,50716.5253536
2025-12-12,07:52:20.000,346,11101490,-795,0,1765525939,15139.277685269997,205.1810707800032,50716.21792032
2025-12-12,07:52:21.000,346,11101465,-795,0,1765525940,15139.358520989997,205.1528742599985,50716.47644376
2025-12-12,07:52:22.000,346,11101466,-795,0,1765525941,15139.412411470003,205.1528742599985,50716.57426344
2025-12-12,07:52:23.000,346,11101483,-795,0,1765525942,15139.439356709998,205.10353035000298,50716.518366480006
2025-12-12,07:52:24.000,346,11101464,-795,0,1765525943,15139.466301949993,205.10353035000298,50716.57426344
2025-12-12,07:52:25.000,346,11101461,-715,0,1765525944,15139.466301949993,205.1176286100017,50716.60221192
2025-12-12,07:52:26.000,346,11101468,-795,0,1765525945,15139.459565639998,205.0823829600049,50716.53932784001
2025-12-12,07:52:27.000,346,11101505,-795,0,1765525946,15139.432620399988,205.03303905000212,50716.497405120004
2025-12-12,07:52:28.000,346,11101468,-795,0,1765525947,15139.459565639998,205.04713731000083,50716.57426344
2025-12-12,07:52:29.000,346,11101455,-795,0,1765525948,15139.459565639998,205.0682846999989,50716.5952248
2025-12-12,07:52:30.000,346,11101503,-795,0,1765525949,15139.311366820002,205.02598992000276,50716.329714240004
2025-12-12,07:52:31.000,346,11101459,-795,0,1765525950,15139.419147779998,205.0682846999989,50716.58823768001
2025-12-12,07:52:32.000,346,11101487,-795,0,1765525951,15139.439356709998,205.0823829600049,50716.60919904001
2025-12-12,07:52:33.000,346,11101509,-795,0,1765525952,15139.398938849998,205.12467774000106,50716.67208312
2025-12-12,07:52:34.000,346,11101509,-795,0,1765525953,15139.412411470003,205.13172687000042,50716.57426344
2025-12-12,07:52:35.000,346,11101466,-635,0,1765525954,15139.398938849998,205.08943209000427,50716.60221192
2025-12-12,07:52:36.000,346,11101477,-795,0,1765525955,15139.385466229993,205.08943209000427,50716.62317328
2025-12-12,07:52:37.000,346,11101512,-795,0,1765525956,15139.338312059997,205.11057948000234,50716.44150816001
2025-12-12,07:52:38.000,346,11101460,-795,0,1765525957,15139.318103129997,205.0682846999989,50716.518366480006
2025-12-12,07:52:39.000,346,11101499,-795,0,1765525958,15139.358520989997,205.09648122000362,50716.616186160005
2025-12-12,07:52:40.000,346,11101490,-795,0,1765525959,15139.304630509992,205.10353035000298,50716.49041800001
2025-12-12,07:52:41.000,346,11101485,-795,0,1765525960,15139.358520989997,205.07533382999827,50716.56028920001
2025-12-12,07:52:42.000,346,11101475,-795,0,1765525961,15139.358520989997,205.08943209000427,50716.65810888001
2025-12-12,07:52:43.000,346,11101475,-795,0,1765525962,15139.311366820002,205.0541864400002,50716.6301604
2025-12-12,07:52:44.000,346,11101453,-795,0,1765525963,15139.311366820002,205.06123556999955,50716.616186160005
2025-12-12,07:52:45.000,346,11101449,-795,0,1765525964,15139.324839439993,205.0682846999989,50716.58823768001
2025-12-12,07:52:46.000,346,11101447,-795,0,1765525965,15139.304630509992,205.02598992000276,50716.58125056
2025-12-12,07:52:47.000,346,11101495,-795,0,1765525966,15139.277685269997,205.07533382999827,50716.58125056
2025-12-12,07:52:48.000,346,11101530,-795,0,1765525967,15139.304630509992,205.0823829600049,50716.64413464
2025-12-12,07:52:49.000,346,11101468,-795,0,1765525968,15139.284421579992,205.0823829600049,50716.67208312
2025-12-12,07:52:50.000,346,11101467,-795,0,1765525969,15139.264212649992,205.10353035000298,50716.56028920001
2025-12-12,07:52:51.000,346,11101511,-795,0,1765525970,15139.297894199997,205.12467774000106,50716.546314960004
2025-12-12,07:52:52.000,346,11101509,-755,0,1765525971,15139.291157890002,205.1528742599985,50716.53932784001
2025-12-12,07:52:53.000,346,11101461,-795,0,1765525972,15139.284421579992,205.18811991000257,50716.5952248
2025-12-12,07:52:54.000,346,11101486,-795,0,1765525973,15139.250740030002,205.23041468999872,50716.62317328
2025-12-12,07:52:55.000,346,11101492,-795,0,1765525974,15139.203585859992,205.22336555999937,50716.56028920001
2025-12-12,07:52:56.000,346,11101486,-795,0,1765525975,15139.230531100002,205.22336555999937,50716.518366480006
2025-12-12,07:52:57.000,346,11101458,-715,0,1765525976,15139.176640619997,205.25861121000344,50716.48343088
2025-12-12,07:52:58.000,346,11101493,-795,0,1765525977,15139.156431689997,205.25156208000408,50716.43452104
2025-12-12,07:52:59.000,346,11101436,-795,0,1765525978,15139.122750139992,205.37139729000046,50716.49041800001
2025-12-12,07:53:00.000,346,11101493,-795,0,1765525979,15139.109277520001,205.4136920700039,50716.399585440005
2025-12-12,07:53:01.000,346,11101482,-795,0,1765525980,15139.217058479997,205.43483946000197,50716.47644376
2025-12-12,07:53:02.000,346,11101504,-635,0,1765525981,15139.190113240002,205.4630359799994,50716.497405120004
2025-12-12,07:53:03.000,346,11101528,-795,0,1765525982,15139.196849549997,205.50533076000283,50716.49041800001
2025-12-12,07:53:04.000,346,11101491,-795,0,1765525983,15139.156431689997,205.5264781500009,50716.46246952
2025-12-12,07:53:05.000,346,11101432,-795,0,1765525984,15139.169904310002,205.55467466999835,50716.43452104
2025-12-12,07:53:06.000,346,11101482,-795,0,1765525985,15139.149695380002,205.56877293000434,50716.399585440005
2025-12-12,07:53:07.000,346,11101484,-795,0,1765525986,15139.176640619997,205.5758220600037,50716.41355968
2025-12-12,07:53:08.000,346,11101470,-795,0,1765525987,15139.190113240002,205.60401858000114,50716.43452104
2025-12-12,07:53:09.000,346,11101425,-795,0,1765525988,15139.169904310002,205.64631336000457,50716.42753392
2025-12-12,07:53:10.000,346,11101467,-795,0,1765525989,15139.122750139992,205.60401858000114,50716.15503624001
2025-12-12,07:53:11.000,346,11101514,-795,0,1765525990,15139.176640619997,205.6110677100005,50716.34368848001
2025-12-12,07:53:12.000,346,11101512,-795,0,1765525991,15139.244003719992,205.674509880002,50716.34368848001
2025-12-12,07:53:13.000,346,11101493,-635,0,1765525992,15139.210322170002,205.73090292000416,50716.31574
2025-12-12,07:53:14.000,346,11101486,-795,0,1765525993,15139.217058479997,205.75205031000223,50716.350675600006
2025-12-12,07:53:15.000,346,11101400,-795,0,1765525994,15139.244003719992,205.7731977000003,50716.34368848001
2025-12-12,07:53:16.000,346,11101492,-795,0,1765525995,15139.230531100002,205.83663987000182,50716.36464984
2025-12-12,07:53:17.000,346,11101457,-795,0,1765525996,15139.183376929992,205.91418030000204,50716.28779152
2025-12-12,07:53:18.000,346,11101451,-795,0,1765525997,15139.230531100002,205.9564750799982,50716.25984304
2025-12-12,07:53:19.000,346,11101472,-795,0,1765525998,15139.176640619997,205.99876986000163,50716.2458688
2025-12-12,07:53:20.000,346,11101497,-795,0,1765525999,15139.116013829997,206.01286812000035,50716.09215216
2025-12-12,07:53:21.000,346,11101494,-795,0,1765526000,15139.217058479997,206.04106463999778,50716.26683016
2025-12-12,07:53:22.000,346,11101493,-795,0,1765526001,15139.223794789992,206.09745767999993,50716.31574
2025-12-12,07:53:23.000,346,11101450,-795,0,1765526002,15139.203585859992,206.118605069998,50716.2109332
2025-12-12,07:53:24.000,346,11101499,-795,0,1765526003,15139.230531100002,206.118605069998,50716.2109332
2025-12-12,07:53:25.000,346,11101489,-795,0,1765526004,15139.244003719992,206.14680159000272,50716.2109332
2025-12-12,07:53:26.000,346,11101465,-795,0,1765526005,15139.237267409997,206.20319463000487,50716.20394608001
2025-12-12,07:53:27.000,346,11101473,-795,0,1765526006,15139.264212649992,206.20319463000487,50716.28779152
2025-12-12,07:53:28.000,346,11101450,-795,0,1765526007,15139.270948960002,206.23844028000167,50716.27381728001
2025-12-12,07:53:29.000,346,11101471,-795,0,1765526008,15139.230531100002,206.25958766999975,50716.2458688
2025-12-12,07:53:30.000,346,11101521,-795,0,1765526009,15139.149695380002,206.29483332000382,50716.09913928
2025-12-12,07:53:31.000,346,11101474,-795,0,1765526010,15139.210322170002,206.29483332000382,50716.28779152
2025-12-12,07:53:32.000,346,11101436,-795,0,1765526011,15139.223794789992,206.3300789700006,50716.21792032
2025-12-12,07:53:33.000,346,11101479,-795,0,1765526012,15139.129486450001,206.36532462000469,50716.20394608001
2025-12-12,07:53:34.000,346,11101448,-795,0,1765526013,15139.109277520001,206.38647201000276,50716.25285592001
2025-12-12,07:53:35.000,346,11101493,-795,0,1765526014,15139.068859660001,206.42876678999892,50716.28779152
2025-12-12,07:53:36.000,346,11101505,-795,0,1765526015,15139.035178109996,206.49220896000043,50716.231894560005
2025-12-12,07:53:37.000,346,11101496,-795,0,1765526016,15139.028441800001,206.5627002600013,50716.22490744001
2025-12-12,07:53:38.000,346,11101482,-795,0,1765526017,15138.994760249996,206.64024069000152,50716.19695896
2025-12-12,07:53:39.000,346,11101449,-755,0,1765526018,15138.981287629991,206.67548633999832,50716.162023360004
2025-12-12,07:53:40.000,346,11101511,-795,0,1765526019,15138.961078699991,206.7107319900024,50716.20394608001
2025-12-12,07:53:41.000,346,11101520,-795,0,1765526020,15138.974551319996,206.7600758999979,50716.21792032
2025-12-12,07:53:42.000,346,11101408,-795,0,1765526021,15138.954342389996,206.8094198100007,50716.18997184
2025-12-12,07:53:43.000,346,11101474,-635,0,1765526022,15138.96781501,206.8728619800022,50716.26683016
2025-12-12,07:53:44.000,346,11101472,-795,0,1765526023,15138.974551319996,206.86581285000284,50716.23888168
2025-12-12,07:53:45.000,346,11101509,-795,0,1765526024,15138.94760608,206.89400937000028,50716.162023360004
2025-12-12,07:53:46.000,346,11101486,-795,0,1765526025,15138.90718822,206.91515675999835,50716.15503624001
2025-12-12,07:53:47.000,346,11101486,-755,0,1765526026,15138.934133459996,206.92925502000435,50716.182984720006
2025-12-12,07:53:48.000,346,11101469,-795,0,1765526027,15138.961078699991,206.9222058899977,50716.09913928
2025-12-12,07:53:49.000,346,11101479,-755,0,1765526028,15138.961078699991,206.95745154000178,50716.10612640001
2025-12-12,07:53:50.000,346,11101418,-795,0,1765526029,15138.853297739995,206.95040241000243,50715.86856432001
2025-12-12,07:53:51.000,346,11101488,-795,0,1765526030,15138.92739715,206.95745154000178,50716.09215216
2025-12-12,07:53:52.000,346,11101458,-795,0,1765526031,15138.90718822,206.9363041500037,50716.10612640001
2025-12-12,07:53:53.000,346,11101473,-795,0,1765526032,15138.913924529996,206.95745154000178,50716.04324232
2025-12-12,07:53:54.000,346,11101492,-795,0,1765526033,15138.92066083999,206.9715498000005,50716.04324232
2025-12-12,07:53:55.000,346,11101477,-795,0,1765526034,15138.88697929,206.94335328000307,50716.0711908
2025-12-12,07:53:56.000,346,11101500,-795,0,1765526035,15138.86677036,206.91515675999835,50716.015293840006
2025-12-12,07:53:57.000,346,11101482,-715,0,1765526036,15138.86003404999,206.9363041500037,50716.04324232
2025-12-12,07:53:58.000,346,11101474,-795,0,1765526037,15138.81961618999,206.95745154000178,50716.07817792
2025-12-12,07:53:59.000,346,11101483,-795,0,1765526038,15138.78593464,206.99974631999794,50716.05721656001
2025-12-12,07:54:00.000,346,11101479,-795,0,1765526039,15138.691626299995,207.02794284000265,50715.81266736
2025-12-12,07:54:01.000,346,11101460,-795,0,1765526040,15138.71857153999,207.0702376199988,50716.015293840006
2025-12-12,07:54:02.000,346,11101438,-795,0,1765526041,15138.6242632,207.11253240000224,50716.05022944
2025-12-12,07:54:03.000,346,11101475,-795,0,1765526042,15138.56363641,207.1548271799984,50716.02228096
2025-12-12,07:54:04.000,346,11101457,-795,0,1765526043,15138.523218549999,207.23236760999862,50715.994332480004
2025-12-12,07:54:05.000,346,11101483,-675,0,1765526044,15138.408701279994,207.23941673999798,50715.97337112
2025-12-12,07:54:06.000,346,11101486,-795,0,1765526045,15138.422173899999,207.28876065000077,50715.994332480004
2025-12-12,07:54:07.000,346,11101490,-795,0,1765526046,15138.354810799989,207.3028589099995,50715.959396879996
2025-12-12,07:54:08.000,346,11101505,-795,0,1765526047,15138.314392939988,207.34515369000292,50715.95240976
2025-12-12,07:54:09.000,346,11101464,-795,0,1765526048,15138.260502459998,207.41564499000378,50715.945422640005
2025-12-12,07:54:10.000,346,11101495,-795,0,1765526049,15138.206611979993,207.45793976999994,50715.90349992
2025-12-12,07:54:11.000,346,11101475,-795,0,1765526050,15138.226820909993,207.50728368000273,50715.959396879996
2025-12-12,07:54:12.000,346,11101464,-795,0,1765526051,15138.166194119993,207.48613629000465,50715.945422640005
2025-12-12,07:54:13.000,346,11101477,-795,0,1765526052,15138.179666739998,207.50023455000337,50715.945422640005
2025-12-12,07:54:14.000,346,11101489,-795,0,1765526053,15138.132512570002,207.57072585000424,50715.945422640005
2025-12-12,07:54:15.000,346,11101496,-795,0,1765526054,15138.105567329992,207.56367672000488,50716.00830672001
2025-12-12,07:54:16.000,346,11101470,-715,0,1765526055,15138.031467920002,207.59187324000231,50715.92446128
2025-12-12,07:54:17.000,346,11101467,-795,0,1765526056,15138.024731609992,207.65531541000382,50715.92446128
2025-12-12,07:54:18.000,346,11101474,-795,0,1765526057,15137.950632200002,207.68351193000126,50715.91747416001
2025-12-12,07:54:19.000,346,11101507,-795,0,1765526058,15137.903478029992,207.71875757999806,50715.92446128
2025-12-12,07:54:20.000,346,11101491,-795,0,1765526059,15137.829378620001,207.7610523600015,50715.77074464001
2025-12-12,07:54:21.000,346,11101498,-795,0,1765526060,15137.849587550001,207.81039627000428,50715.87555144
2025-12-12,07:54:22.000,346,11101462,-795,0,1765526061,15137.829378620001,207.824494530003,50715.81965448001
2025-12-12,07:54:23.000,346,11101442,-795,0,1765526062,15137.788960760001,207.8597401799998,50715.81965448001
2025-12-12,07:54:24.000,346,11101480,-795,0,1765526063,15137.762015519991,207.89498583000386,50715.959396879996
2025-12-12,07:54:25.000,346,11101509,-795,0,1765526064,15137.70812504,207.9231823500013,50715.98035824
2025-12-12,07:54:26.000,346,11101472,-795,0,1765526065,15137.721597659991,207.93728061000002,50715.91747416001
2025-12-12,07:54:27.000,346,11101509,-795,0,1765526066,15137.735070279996,207.94432973999938,50715.93843552001
2025-12-12,07:54:28.000,346,11101489,-795,0,1765526067,15137.68117979999,207.9866245200028,50715.88952568001
2025-12-12,07:54:29.000,346,11101480,-795,0,1765526068,15137.66770718,208.0218701699996,50715.91747416001
2025-12-12,07:54:30.000,346,11101516,-795,0,1765526069,15137.573398839995,208.05711582000367,50715.791705999996
2025-12-12,07:54:31.000,346,11101460,-795,0,1765526070,15137.573398839995,208.07826321000175,50715.88253856
2025-12-12,07:54:32.000,346,11101433,-795,0,1765526071,15137.56666253,208.1205579899979,50715.81965448001
2025-12-12,07:54:33.000,346,11101506,-795,0,1765526072,15137.492563119995,208.19104928999877,50715.88253856
2025-12-12,07:54:34.000,346,11101468,-795,0,1765526073,15137.52624467,208.21924581000349,50715.83362872
2025-12-12,07:54:35.000,346,11101493,-795,0,1765526074,15137.512772049995,208.268589719999,50715.90349992
2025-12-12,07:54:36.000,346,11101458,-795,0,1765526075,15137.46561788,208.28268797999772,50715.791705999996
2025-12-12,07:54:37.000,346,11101477,-635,0,1765526076,15137.431936329995,208.28268797999772,50715.71484768
2025-12-12,07:54:38.000,346,11101398,-795,0,1765526077,15137.452145259995,208.30383537000307,50715.7567704
2025-12-12,07:54:39.000,346,11101490,-795,0,1765526078,15137.42520002,208.33908101999987,50715.80568024
2025-12-12,07:54:40.000,346,11101482,-595,0,1765526079,15137.35783691999,208.32498276000115,50715.67292496001
2025-12-12,07:54:41.000,346,11101494,-795,0,1765526080,15137.391518469994,208.3179336300018,50715.79869312001
2025-12-12,07:54:42.000,346,11101483,-795,0,1765526081,15137.37804584999,208.31088450000243,50715.72183480001
2025-12-12,07:54:43.000,346,11101449,-795,0,1765526082,15137.330891679994,208.33908101999987,50715.728821920005
2025-12-12,07:54:44.000,346,11101476,-795,0,1765526083,15137.31741905999,208.3179336300018,50715.6868992
2025-12-12,07:54:45.000,346,11101490,-755,0,1765526084,15137.29721012999,208.36022840999794,50715.67292496001
2025-12-12,07:54:46.000,346,11101507,-795,0,1765526085,15137.283737509999,208.34613014999923,50715.59606664
2025-12-12,07:54:47.000,346,11101451,-795,0,1765526086,15137.263528579999,208.36727754000458,50715.65196360001
2025-12-12,07:54:48.000,346,11101457,-795,0,1765526087,15137.223110719999,208.42367057999945,50715.56811816
2025-12-12,07:54:49.000,346,11101486,-715,0,1765526088,15137.202901789999,208.45891623000352,50715.610040880005
2025-12-12,07:54:50.000,346,11101459,-795,0,1765526089,15137.115329759989,208.45186710000416,50715.41440152001
2025-12-12,07:54:51.000,346,11101528,-795,0,1765526090,15137.155747619989,208.52235839999776,50715.57510528
2025-12-12,07:54:52.000,346,11101464,-795,0,1765526091,15137.175956549989,208.55055492000247,50715.60305376001
2025-12-12,07:54:53.000,346,11101489,-795,0,1765526092,15137.162483929998,208.59284969999862,50715.60305376001
2025-12-12,07:54:54.000,346,11101446,-795,0,1765526093,15137.169220239994,208.60694796000462,50715.59606664
2025-12-12,07:54:55.000,346,11101468,-795,0,1765526094,15137.155747619989,208.64924274000077,50715.610040880005
2025-12-12,07:54:56.000,346,11101472,-795,0,1765526095,15137.162483929998,208.70563578000292,50715.59606664
2025-12-12,07:54:57.000,346,11101487,-795,0,1765526096,15137.149011309994,208.65629187000013,50715.56811816
2025-12-12,07:54:58.000,346,11101461,-795,0,1765526097,15137.175956549989,208.68448839000484,50715.63100224001
2025-12-12,07:54:59.000,346,11101426,-795,0,1765526098,15137.162483929998,208.6421936100014,50715.54016968
2025-12-12,07:55:00.000,346,11101464,-795,0,1765526099,15137.155747619989,208.61399709000398,50715.58907952
2025-12-12,07:55:01.000,346,11101493,-795,0,1765526100,15137.115329759989,208.67039012999885,50715.55414392001
2025-12-12,07:55:02.000,346,11101490,-675,0,1765526101,15137.162483929998,208.64924274000077,50715.610040880005
2025-12-12,07:55:03.000,346,11101463,-795,0,1765526102,15137.095120829988,208.6280953500027,50715.58209240001
2025-12-12,07:55:04.000,346,11101487,-795,0,1765526103,15137.088384519993,208.59284969999862,50715.51920832
2025-12-12,07:55:05.000,346,11101388,-795,0,1765526104,15137.101857139998,208.58580056999926,50715.4772856
2025-12-12,07:55:06.000,346,11101457,-795,0,1765526105,15137.108593449993,208.57170231000055,50715.55414392001
2025-12-12,07:55:07.000,346,11101485,-795,0,1765526106,15137.095120829988,208.55055492000247,50715.56811816
2025-12-12,07:55:08.000,346,11101456,-795,0,1765526107,15137.074911899988,208.5646531800012,50715.512221200006
2025-12-12,07:55:09.000,346,11101501,-795,0,1765526108,15137.047966659993,208.55760405000183,50715.50523408001
2025-12-12,07:55:10.000,346,11101488,-795,0,1765526109,15136.994076179988,208.55055492000247,50715.38645304001
2025-12-12,07:55:11.000,346,11101465,-795,0,1765526110,15137.014285109988,208.58580056999926,50715.442350000005
2025-12-12,07:55:12.000,346,11101513,-635,0,1765526111,15136.953658320002,208.5787514399999,50715.44933712
2025-12-12,07:55:13.000,346,11101468,-795,0,1765526112,15136.953658320002,208.61399709000398,50715.42837576
2025-12-12,07:55:14.000,346,11101473,-795,0,1765526113,15136.940185699998,208.6421936100014,50715.43536288001
2025-12-12,07:55:15.000,346,11101513,-795,0,1765526114,15136.926713079993,208.6421936100014,50715.4074144
2025-12-12,07:55:16.000,346,11101466,-795,0,1765526115,15136.940185699998,208.67039012999885,50715.43536288001
2025-12-12,07:55:17.000,346,11101457,-795,0,1765526116,15136.940185699998,208.6633409999995,50715.35151744
2025-12-12,07:55:18.000,346,11101477,-795,0,1765526117,15136.933449390002,208.6915375200042,50715.33754320001
2025-12-12,07:55:19.000,346,11101503,-795,0,1765526118,15136.933449390002,208.6915375200042,50715.31658184001
2025-12-12,07:55:20.000,346,11101479,-795,0,1765526119,15136.933449390002,208.6633409999995,50715.274659120005
2025-12-12,07:55:21.000,346,11101425,-795,0,1765526120,15136.967130939993,208.64924274000077,50715.442350000005
2025-12-12,07:55:22.000,346,11101471,-795,0,1765526121,15136.980603559998,208.64924274000077,50715.40042728
2025-12-12,07:55:23.000,346,11101486,-795,0,1765526122,15137.021021419998,208.65629187000013,50715.37946592
2025-12-12,07:55:24.000,346,11101473,-795,0,1765526123,15137.021021419998,208.59989882999798,50715.40042728
2025-12-12,07:55:25.000,346,11101457,-795,0,1765526124,15137.027757729993,208.59284969999862,50715.38645304001
2025-12-12,07:55:26.000,346,11101476,-795,0,1765526125,15137.047966659993,208.5646531800012,50715.3724788
2025-12-12,07:55:27.000,346,11101440,-755,0,1765526126,15137.061439279998,208.55055492000247,50715.30959472
2025-12-12,07:55:28.000,346,11101452,-795,0,1765526127,15137.068175589993,208.5435057900031,50715.26767200001
2025-12-12,07:55:29.000,346,11101479,-795,0,1765526128,15137.088384519993,208.5435057900031,50715.29562048001
2025-12-12,07:55:30.000,346,11101489,-795,0,1765526129,15137.088384519993,208.5294075300044,50715.225749280005
2025-12-12,07:55:31.000,346,11101480,-795,0,1765526130,15137.122066069998,208.53645666000375,50715.274659120005
2025-12-12,07:55:32.000,346,11101519,-675,0,1765526131,15137.202901789999,208.50826013999904,50715.25369776
2025-12-12,07:55:33.000,346,11101455,-795,0,1765526132,15137.149011309994,208.5294075300044,50715.288633359996
2025-12-12,07:55:34.000,346,11101530,-795,0,1765526133,15137.155747619989,208.5646531800012,50715.31658184001
2025-12-12,07:55:35.000,346,11101482,-795,0,1765526134,15137.223110719999,208.53645666000375,50715.28164624
2025-12-12,07:55:36.000,346,11101516,-795,0,1765526135,15137.25679226999,208.55760405000183,50715.25369776
2025-12-12,07:55:37.000,346,11101435,-795,0,1765526136,15137.229847029994,208.55055492000247,50715.225749280005
2025-12-12,07:55:38.000,346,11101499,-795,0,1765526137,15137.223110719999,208.60694796000462,50715.23972352
2025-12-12,07:55:39.000,346,11101475,-795,0,1765526138,15137.243319649999,208.61399709000398,50715.225749280005
2025-12-12,07:55:40.000,346,11101523,-795,0,1765526139,15137.142274999998,208.62104622000334,50715.0231228
2025-12-12,07:55:41.000,346,11101498,-795,0,1765526140,15137.236583339989,208.67039012999885,50715.176839440006
2025-12-12,07:55:42.000,346,11101476,-755,0,1765526141,15137.216374409989,208.6633409999995,50715.176839440006
2025-12-12,07:55:43.000,346,11101468,-795,0,1765526142,15137.209638099994,208.70563578000292,50715.092994
2025-12-12,07:55:44.000,346,11101478,-795,0,1765526143,15137.263528579999,208.6915375200042,50715.092994
2025-12-12,07:55:45.000,346,11101501,-795,0,1765526144,15137.283737509999,208.73383230000036,50715.106968240005
2025-12-12,07:55:46.000,346,11101471,-795,0,1765526145,15137.263528579999,208.76907795000443,50715.13491672
2025-12-12,07:55:47.000,346,11101499,-795,0,1765526146,15137.324155369999,208.7902253400025,50715.155878080004
2025-12-12,07:55:48.000,346,11101478,-795,0,1765526147,15137.33762798999,208.74793055999908,50715.12792960001
2025-12-12,07:55:49.000,346,11101461,-795,0,1765526148,15137.411727399995,208.76907795000443,50715.07901976001
2025-12-12,07:55:50.000,346,11101509,-715,0,1765526149,15137.40499109,208.76907795000443,50715.07901976001
2025-12-12,07:55:51.000,346,11101490,-795,0,1765526150,15137.411727399995,208.726783170001,50715.14190384
2025-12-12,07:55:52.000,346,11101461,-795,0,1765526151,15137.44540895,208.74793055999908,50715.176839440006
2025-12-12,07:55:53.000,346,11101490,-795,0,1765526152,15137.47909049999,208.71973404000164,50715.106968240005
2025-12-12,07:55:54.000,346,11101503,-795,0,1765526153,15137.51950835999,208.726783170001,50715.08600688
2025-12-12,07:55:55.000,346,11101442,-755,0,1765526154,15137.553189909995,208.74088142999972,50715.120942479996
2025-12-12,07:55:56.000,346,11101439,-755,0,1765526155,15137.60034407999,208.7620288199978,50715.08600688
2025-12-12,07:55:57.000,346,11101488,-795,0,1765526156,15137.654234559996,208.7761270800038,50715.11395536
2025-12-12,07:55:58.000,346,11101472,-795,0,1765526157,15137.64749825,208.78317621000315,50715.11395536
2025-12-12,07:55:59.000,346,11101478,-795,0,1765526158,15137.694652419996,208.76907795000443,50715.14889096001
2025-12-12,07:56:00.000,346,11101517,-715,0,1765526159,15137.654234559996,208.75497968999844,50714.87639328
2025-12-12,07:56:01.000,346,11101491,-795,0,1765526160,15137.795697069996,208.7620288199978,50715.03709704
2025-12-12,07:56:02.000,346,11101484,-795,0,1765526161,15137.809169690001,208.71973404000164,50715.106968240005
2025-12-12,07:56:03.000,346,11101472,-795,0,1765526162,15137.903478029992,208.726783170001,50715.08600688
2025-12-12,07:56:04.000,346,11101488,-795,0,1765526163,15137.964104819992,208.71973404000164,50715.092994
2025-12-12,07:56:05.000,346,11101466,-635,0,1765526164,15138.024731609992,208.6774392599982,50715.06504552
2025-12-12,07:56:06.000,346,11101512,-795,0,1765526165,15138.031467920002,208.6774392599982,50715.14190384
2025-12-12,07:56:07.000,346,11101457,-795,0,1765526166,15138.065149469992,208.65629187000013,50715.08600688
2025-12-12,07:56:08.000,346,11101473,-795,0,1765526167,15138.145985189993,208.6774392599982,50715.11395536
2025-12-12,07:56:09.000,346,11101467,-795,0,1765526168,15138.179666739998,208.59989882999798,50715.03709704
2025-12-12,07:56:10.000,346,11101462,-795,0,1765526169,15138.145985189993,208.59989882999798,50714.82748344
2025-12-12,07:56:11.000,346,11101494,-795,0,1765526170,15138.273975079988,208.59284969999862,50715.05107128001
2025-12-12,07:56:12.000,346,11101440,-795,0,1765526171,15138.314392939988,208.58580056999926,50715.05107128001
2025-12-12,07:56:13.000,346,11101468,-795,0,1765526172,15138.395228659989,208.59284969999862,50715.03709704
2025-12-12,07:56:14.000,346,11101463,-795,0,1765526173,15138.442382829999,208.57170231000055,50715.06504552
2025-12-12,07:56:15.000,346,11101479,-795,0,1765526174,15138.449119139994,208.52235839999776,50715.11395536
2025-12-12,07:56:16.000,346,11101449,-795,0,1765526175,15138.55690009999,208.52235839999776,50715.12792960001
2025-12-12,07:56:17.000,346,11101477,-795,0,1765526176,15138.630999509995,208.5153092699984,50715.092994
2025-12-12,07:56:18.000,346,11101495,-795,0,1765526177,15138.711835229995,208.48711275000096,50715.05107128001
2025-12-12,07:56:19.000,346,11101462,-795,0,1765526178,15138.772462019995,208.47301449000224,50715.07203264
2025-12-12,07:56:20.000,346,11101502,-795,0,1765526179,15138.812879879995,208.47301449000224,50715.07203264
2025-12-12,07:56:21.000,346,11101533,-795,0,1765526180,15138.86677036,208.45186710000416,50715.09998112001
2025-12-12,07:56:22.000,346,11101475,-795,0,1765526181,15138.92739715,208.40252319000138,50715.009148560006
2025-12-12,07:56:23.000,346,11101460,-795,0,1765526182,15138.92739715,208.36022840999794,50715.03010992001
2025-12-12,07:56:24.000,346,11101509,-635,0,1765526183,15139.014969179996,208.35317927999859,50715.07203264
2025-12-12,07:56:25.000,346,11101470,-795,0,1765526184,15139.075595969996,208.36022840999794,50715.07203264
2025-12-12,07:56:26.000,346,11101495,-795,0,1765526185,15139.129486450001,208.3320318900005,50715.106968240005
2025-12-12,07:56:27.000,346,11101475,-795,0,1765526186,15139.176640619997,208.26154058999964,50715.120942479996
2025-12-12,07:56:28.000,346,11101434,-795,0,1765526187,15139.223794789992,208.21219668000413,50715.058058400005
2025-12-12,07:56:29.000,346,11101476,-795,0,1765526188,15139.250740030002,208.19809841999813,50715.07901976001
2025-12-12,07:56:30.000,346,11101508,-795,0,1765526189,15139.297894199997,208.1699019000007,50715.058058400005
2025-12-12,07:56:31.000,346,11101471,-795,0,1765526190,15139.365257299993,208.12760712000454,50715.14190384
2025-12-12,07:56:32.000,346,11101476,-675,0,1765526191,15139.331575750002,208.0712140800024,50715.13491672
2025-12-12,07:56:33.000,346,11101506,-795,0,1765526192,15139.398938849998,208.06416495000303,50715.11395536
2025-12-12,07:56:34.000,346,11101447,-795,0,1765526193,15139.412411470003,208.05006669000431,50715.09998112001
2025-12-12,07:56:35.000,346,11101452,-795,0,1765526194,15139.473038259988,208.01482104000024,50715.13491672
2025-12-12,07:56:36.000,346,11101436,-795,0,1765526195,15139.526928739993,208.0218701699996,50715.12792960001
2025-12-12,07:56:37.000,346,11101493,-795,0,1765526196,15139.540401359998,208.01482104000024,50715.19780080001
2025-12-12,07:56:38.000,346,11101492,-795,0,1765526197,15139.560610289998,208.03596842999832,50715.14889096001
2025-12-12,07:56:39.000,346,11101509,-795,0,1765526198,15139.580819219998,208.02891929999896,50715.18382656
2025-12-12,07:56:40.000,346,11101477,-795,0,1765526199,15139.553873979989,208.00777191000088,50715.14190384
2025-12-12,07:56:41.000,346,11101460,-795,0,1765526200,15139.71554541999,208.04301755999768,50715.14889096001
2025-12-12,07:56:42.000,346,11101488,-795,0,1765526201,15139.722281729999,208.02891929999896,50715.1628652
2025-12-12,07:56:43.000,346,11101511,-795,0,1765526202,15139.75596327999,208.04301755999768,50715.19780080001
2025-12-12,07:56:44.000,346,11101480,-795,0,1765526203,15139.79638113999,208.02891929999896,50715.20478792
2025-12-12,07:56:45.000,346,11101500,-795,0,1765526204,15139.84353531,208.0712140800024,50715.176839440006
2025-12-12,07:56:46.000,346,11101487,-795,0,1765526205,15139.890689479995,208.04301755999768,50715.19081368
2025-12-12,07:56:47.000,346,11101516,-795,0,1765526206,15139.931107339995,208.09941059999983,50715.21177504
2025-12-12,07:56:48.000,346,11101484,-795,0,1765526207,15139.991734129995,208.09236147000047,50715.225749280005
2025-12-12,07:56:49.000,346,11101477,-795,0,1765526208,15140.02541568,208.1205579899979,50715.274659120005
2025-12-12,07:56:50.000,346,11101501,-795,0,1765526209,15139.971525199995,208.11350885999855,50715.07901976001
2025-12-12,07:56:51.000,346,11101459,-795,0,1765526210,15140.06583354,208.09941059999983,50715.14190384
2025-12-12,07:56:52.000,346,11101494,-795,0,1765526211,15140.11972401999,208.05711582000367,50715.092994
2025-12-12,07:56:53.000,346,11101485,-795,0,1765526212,15140.18708712,208.04301755999768,50715.13491672
2025-12-12,07:56:54.000,346,11101507,-795,0,1765526213,15140.254450219996,208.01482104000024,50715.14190384
2025-12-12,07:56:55.000,346,11101480,-795,0,1765526214,15140.274659149996,208.00777191000088,50715.14889096001
2025-12-12,07:56:56.000,346,11101410,-795,0,1765526215,15140.348758560001,208.01482104000024,50715.24671064001
2025-12-12,07:56:57.000,346,11101465,-795,0,1765526216,15140.416121659997,207.96547713000473,50715.23972352
2025-12-12,07:56:58.000,346,11101491,-795,0,1765526217,15140.456539519997,207.94432973999938,50715.21876216001
2025-12-12,07:56:59.000,346,11101477,-795,0,1765526218,15140.490221070002,207.93023148000066,50715.274659120005
2025-12-12,07:57:00.000,346,11101455,-795,0,1765526219,15140.510430000002,207.88088756999787,50714.99517432
2025-12-12,07:57:01.000,346,11101456,-795,0,1765526220,15140.624947269993,207.9231823500013,50715.25369776
2025-12-12,07:57:02.000,346,11101499,-795,0,1765526221,15140.692310369988,207.90908409000258,50715.2327364
2025-12-12,07:57:03.000,346,11101482,-795,0,1765526222,15140.712519299988,207.8597401799998,50715.21876216001
2025-12-12,07:57:04.000,346,11101507,-795,0,1765526223,15140.766409779993,207.84564192000107,50715.19780080001
2025-12-12,07:57:05.000,346,11101504,-715,0,1765526224,15140.800091329998,207.8597401799998,50715.19780080001
2025-12-12,07:57:06.000,346,11101518,-795,0,1765526225,15140.867454429994,207.824494530003,50715.155878080004
2025-12-12,07:57:07.000,346,11101493,-795,0,1765526226,15140.894399669989,207.79629800999828,50715.176839440006
2025-12-12,07:57:08.000,346,11101483,-795,0,1765526227,15140.948290149994,207.7399049700034,50715.20478792
2025-12-12,07:57:09.000,346,11101465,-795,0,1765526228,15140.968499079994,207.74695410000277,50715.16985232001
2025-12-12,07:57:10.000,346,11101498,-795,0,1765526229,15140.968499079994,207.68351193000126,50715.06504552
2025-12-12,07:57:11.000,346,11101477,-755,0,1765526230,15141.089752659995,207.69761018999998,50715.21177504
2025-12-12,07:57:12.000,346,11101462,-795,0,1765526231,15141.16385207,207.68351193000126,50715.24671064001
2025-12-12,07:57:13.000,346,11101485,-795,0,1765526232,15141.21774254999,207.6764628000019,50715.2327364
2025-12-12,07:57:14.000,346,11101496,-795,0,1765526233,15141.23795147999,207.62006975999975,50715.19780080001
2025-12-12,07:57:15.000,346,11101500,-795,0,1765526234,15141.31878719999,207.6271188899991,50715.225749280005
2025-12-12,07:57:16.000,346,11101480,-795,0,1765526235,15141.33899612999,207.60597150000103,50715.26068488
2025-12-12,07:57:17.000,346,11101457,-755,0,1765526236,15141.42656816,207.6130206300004,50715.20478792
2025-12-12,07:57:18.000,346,11101496,-795,0,1765526237,15141.446777090001,207.56367672000488,50715.155878080004
2025-12-12,07:57:19.000,346,11101443,-795,0,1765526238,15141.500667569991,207.54957845999888,50715.16985232001
2025-12-12,07:57:20.000,346,11101447,-795,0,1765526239,15141.480458639991,207.493185420004,50714.97421296
2025-12-12,07:57:21.000,346,11101511,-795,0,1765526240,15141.682547939992,207.48613629000465,50715.21876216001
2025-12-12,07:57:22.000,346,11101488,-795,0,1765526241,15141.709493180002,207.48613629000465,50715.21876216001
2025-12-12,07:57:23.000,346,11101500,-795,0,1765526242,15141.736438419997,207.4649888999993,50715.21177504
2025-12-12,07:57:24.000,346,11101486,-795,0,1765526243,15141.830746760003,207.48613629000465,50715.21177504
2025-12-12,07:57:25.000,346,11101528,-795,0,1765526244,15141.965472959993,207.48613629000465,50715.25369776
2025-12-12,07:57:26.000,346,11101489,-795,0,1765526245,15142.026099749994,207.42269412000314,50715.21177504
2025-12-12,07:57:27.000,346,11101465,-795,0,1765526246,15142.066517609994,207.45793976999994,50715.19780080001
2025-12-12,07:57:28.000,346,11101466,-795,0,1765526247,15142.100199159999,207.42269412000314,50715.19081368
2025-12-12,07:57:29.000,346,11101478,-795,0,1765526248,15142.167562259994,207.3803993399997,50715.24671064001
2025-12-12,07:57:30.000,346,11101500,-795,0,1765526249,15142.140617019999,207.3169571699982,50715.01613568
2025-12-12,07:57:31.000,346,11101491,-795,0,1765526250,15142.28207953,207.28876065000077,50715.23972352
2025-12-12,07:57:32.000,346,11101501,-795,0,1765526251,15142.36291525,207.26056413000333,50715.26068488
2025-12-12,07:57:33.000,346,11101488,-795,0,1765526252,15142.450487279995,207.19007283000246,50715.2327364
2025-12-12,07:57:34.000,346,11101509,-795,0,1765526253,15142.50437776,207.13367979000031,50715.28164624
2025-12-12,07:57:35.000,346,11101466,-675,0,1765526254,15142.571740859996,207.04909023000073,50715.28164624
2025-12-12,07:57:36.000,346,11101487,-715,0,1765526255,15142.652576579996,207.00679545000457,50715.25369776
2025-12-12,07:57:37.000,346,11101481,-715,0,1765526256,15142.713203369996,206.91515675999835,50715.25369776
2025-12-12,07:57:38.000,346,11101467,-795,0,1765526257,15142.753621229996,206.84466546000476,50715.24671064001
2025-12-12,07:57:39.000,346,11101461,-795,0,1765526258,15142.800775399992,206.7741741600039,50715.274659120005
2025-12-12,07:57:40.000,346,11101479,-475,0,1765526259,15142.746884920001,206.66843720999896,50714.98120008001
2025-12-12,07:57:41.000,346,11101493,-795,0,1765526260,15142.955710529997,206.57679852,50715.288633359996
2025-12-12,07:57:42.000,346,11101497,-715,0,1765526261,15143.002864699993,206.50630721999914,50715.323568960004
2025-12-12,07:57:43.000,346,11101491,-795,0,1765526262,15143.070227799988,206.42876678999892,50715.33055608
2025-12-12,07:57:44.000,346,11101493,-795,0,1765526263,15143.117381969998,206.39352114000212,50715.323568960004
2025-12-12,07:57:45.000,346,11101549,-755,0,1765526264,15143.198217689998,206.32302984000125,50715.31658184001
2025-12-12,07:57:46.000,346,11101514,-795,0,1765526265,15143.231899239989,206.2172928900036,50715.33055608
2025-12-12,07:57:47.000,346,11101492,-795,0,1765526266,15143.265580789994,206.118605069998,50715.28164624
2025-12-12,07:57:48.000,346,11101554,-795,0,1765526267,15143.326207579994,206.07631029000186,50715.323568960004
2025-12-12,07:57:49.000,346,11101492,-795,0,1765526268,15143.37336174999,205.96352421000483,50715.29562048001
2025-12-12,07:57:50.000,346,11101470,-795,0,1765526269,15143.299262339999,205.87893464999797,50715.09998112001
2025-12-12,07:57:51.000,346,11101471,-795,0,1765526270,15143.43398853999,205.84368900000118,50715.28164624
2025-12-12,07:57:52.000,346,11101484,-795,0,1765526271,15143.47440639999,205.76614857000095,50715.33754320001
2025-12-12,07:57:53.000,346,11101485,-715,0,1765526272,15143.528296879995,205.71680465999816,50715.33754320001
2025-12-12,07:57:54.000,346,11101524,-795,0,1765526273,15143.568714739995,205.64631336000457,50715.393440160005
2025-12-12,07:57:55.000,346,11101490,-795,0,1765526274,15143.65628676999,205.58992032000242,50715.36549168001
2025-12-12,07:57:56.000,346,11101533,-795,0,1765526275,15143.72364987,205.5264781500009,50715.38645304001
2025-12-12,07:57:57.000,346,11101484,-795,0,1765526276,15143.76406773,205.49828163000348,50715.41440152001
2025-12-12,07:57:58.000,346,11101477,-795,0,1765526277,15143.82469452,205.4277903300026,50715.35151744
2025-12-12,07:57:59.000,346,11101465,-795,0,1765526278,15143.82469452,205.33615164000366,50715.35850456
2025-12-12,07:58:00.000,346,11101469,-795,0,1765526279,15143.84490345,205.25861121000344,50715.18382656
2025-12-12,07:58:01.000,346,11101521,-795,0,1765526280,15143.986365960001,205.20926730000065,50715.31658184001
2025-12-12,07:58:02.000,346,11101505,-795,0,1765526281,15144.067201680002,205.12467774000106,50715.35151744
2025-12-12,07:58:03.000,346,11101489,-795,0,1765526282,15144.141301089992,205.07533382999827,50715.38645304001
2025-12-12,07:58:04.000,346,11101470,-795,0,1765526283,15144.215400499997,204.98369513999933,50715.33055608
2025-12-12,07:58:05.000,346,11101527,-795,0,1765526284,15144.289499909988,204.9061547099991,50715.323568960004
2025-12-12,07:58:06.000,346,11101510,-795,0,1765526285,15144.323181459993,204.83566340999823,50715.288633359996
2025-12-12,07:58:07.000,346,11101477,-795,0,1765526286,15144.377071939998,204.75107384999865,50715.31658184001
2025-12-12,07:58:08.000,346,11101515,-795,0,1765526287,15144.417489799998,204.68763168000442,50715.35850456
2025-12-12,07:58:09.000,346,11101466,-795,0,1765526288,15144.471380279989,204.5959929899982,50715.393440160005
2025-12-12,07:58:10.000,346,11101510,-795,0,1765526289,15144.457907659998,204.50435429999925,50715.11395536
2025-12-12,07:58:11.000,346,11101469,-795,0,1765526290,15144.525270759994,204.45501039000374,50715.23972352
2025-12-12,07:58:12.000,346,11101530,-795,0,1765526291,15144.63305171999,204.43386299999838,50715.33754320001
2025-12-12,07:58:13.000,346,11101484,-795,0,1765526292,15144.69367850999,204.3492734399988,50715.29562048001
2025-12-12,07:58:14.000,346,11101452,-795,0,1765526293,15144.69367850999,204.30697866000264,50715.288633359996
2025-12-12,07:58:15.000,346,11101476,-795,0,1765526294,15144.77451422999,204.22238910000306,50715.288633359996
2025-12-12,07:58:16.000,346,11101515,-795,0,1765526295,15144.80145947,204.18009431999963,50715.288633359996
2025-12-12,07:58:17.000,346,11101478,-795,0,1765526296,15144.81493208999,204.09550476000004,50715.25369776
2025-12-12,07:58:18.000,346,11101518,-795,0,1765526297,15144.87555887999,204.0673082400026,50715.35151744
2025-12-12,07:58:19.000,346,11101496,-715,0,1765526298,15144.95639459999,203.96157128999766,50715.344530320006
2025-12-12,07:58:20.000,346,11101492,-795,0,1765526299,15144.88229519,203.94747302999895,50715.07203264
2025-12-12,07:58:21.000,346,11101476,-795,0,1765526300,15144.990076149996,203.8840308600047,50715.42837576
2025-12-12,07:58:22.000,346,11101470,-795,0,1765526301,15145.077648179991,203.83468695000192,50715.323568960004
2025-12-12,07:58:23.000,346,11101462,-795,0,1765526302,15145.084384490001,203.77124478000042,50715.37946592
2025-12-12,07:58:24.000,346,11101477,-795,0,1765526303,15145.131538659996,203.70075347999955,50715.36549168001
2025-12-12,07:58:25.000,346,11101494,-795,0,1765526304,15145.178692829992,203.6584587000034,50715.29562048001
2025-12-12,07:58:26.000,346,11101478,-795,0,1765526305,15145.165220210001,203.58796740000253,50715.33754320001
2025-12-12,07:58:27.000,346,11101501,-795,0,1765526306,15145.198901759992,203.5597708799978,50715.36549168001
2025-12-12,07:58:28.000,346,11101478,-795,0,1765526307,15145.252792239997,203.5104269700023,50715.3026076
2025-12-12,07:58:29.000,346,11101462,-795,0,1765526308,15145.279737479992,203.4469848000008,50715.24671064001
2025-12-12,07:58:30.000,346,11101525,-755,0,1765526309,15145.192165449997,203.39059175999864,50715.0231228
2025-12-12,07:58:31.000,346,11101512,-795,0,1765526310,15145.340364269992,203.31305132999842,50715.30959472
2025-12-12,07:58:32.000,346,11101489,-795,0,1765526311,15145.360573199992,203.2637074200029,50715.26767200001
2025-12-12,07:58:33.000,346,11101499,-795,0,1765526312,15145.360573199992,203.1650196000046,50715.323568960004
2025-12-12,07:58:34.000,346,11101488,-795,0,1765526313,15145.407727370002,203.08747917000437,50715.323568960004
2025-12-12,07:58:35.000,346,11101461,-755,0,1765526314,15145.434672609998,203.0169878700035,50715.31658184001
2025-12-12,07:58:36.000,346,11101484,-755,0,1765526315,15145.454881539998,202.94649657000264,50715.35151744
2025-12-12,07:58:37.000,346,11101509,-675,0,1765526316,15145.475090469998,202.93239831000392,50715.30959472
2025-12-12,07:58:38.000,346,11101463,-795,0,1765526317,15145.515508329998,202.9042017899992,50715.3026076
2025-12-12,07:58:39.000,346,11101489,-555,0,1765526318,15145.508772019988,202.8055139700009,50715.323568960004
2025-12-12,07:58:40.000,346,11101503,-795,0,1765526319,15145.360573199992,202.78436658000282,50714.92530312
2025-12-12,07:58:41.000,346,11101494,-755,0,1765526320,15145.562662499993,202.7420717999994,50715.28164624
2025-12-12,07:58:42.000,346,11101518,-795,0,1765526321,15145.555926189998,202.68567876000452,50715.274659120005
2025-12-12,07:58:43.000,346,11101477,-795,0,1765526322,15145.576135119998,202.5940400699983,50715.33754320001
2025-12-12,07:58:44.000,346,11101498,-795,0,1765526323,15145.576135119998,202.53059790000407,50715.29562048001
2025-12-12,07:58:45.000,346,11101478,-795,0,1765526324,15145.562662499993,202.48830312000064,50715.323568960004
2025-12-12,07:58:46.000,346,11101469,-795,0,1765526325,15145.542453569993,202.41781181999977,50715.30959472
2025-12-12,07:58:47.000,346,11101500,-795,0,1765526326,15145.542453569993,202.35436964999826,50715.344530320006
2025-12-12,07:58:48.000,346,11101472,-795,0,1765526327,15145.582871429993,202.28387835000467,50715.36549168001
2025-12-12,07:58:49.000,346,11101458,-795,0,1765526328,15145.589607739988,202.23453444000188,50715.344530320006
2025-12-12,07:58:50.000,346,11101468,-795,0,1765526329,15145.421199989993,202.12174836000486,50714.96722584
2025-12-12,07:58:51.000,346,11101493,-755,0,1765526330,15145.562662499993,202.13584662000358,50715.43536288001
2025-12-12,07:58:52.000,346,11101467,-795,0,1765526331,15145.522244639993,202.1006009699995,50715.43536288001
2025-12-12,07:58:53.000,346,11101471,-795,0,1765526332,15145.488563089988,202.0653553200027,50715.35850456
2025-12-12,07:58:54.000,346,11101498,-795,0,1765526333,15145.481826779993,201.97371663000376,50715.323568960004
2025-12-12,07:58:55.000,346,11101455,-795,0,1765526334,15145.448145230002,201.94552010999905,50715.35850456
2025-12-12,07:58:56.000,346,11101515,-795,0,1765526335,15145.475090469998,201.86093054999947,50715.33055608
2025-12-12,07:58:57.000,346,11101484,-795,0,1765526336,15145.421199989993,201.79748837999796,50715.31658184001
2025-12-12,07:58:58.000,346,11101449,-715,0,1765526337,15145.360573199992,201.76224273000116,50715.36549168001
2025-12-12,07:58:59.000,346,11101410,-795,0,1765526338,15145.340364269992,201.71994794999773,50715.36549168001
2025-12-12,07:59:00.000,346,11101470,-755,0,1765526339,15145.205638070001,201.68470230000094,50715.176839440006
2025-12-12,07:59:01.000,346,11101480,-795,0,1765526340,15145.293210099997,201.61421100000007,50715.4074144
2025-12-12,07:59:02.000,346,11101485,-795,0,1765526341,15145.212374379997,201.6071618700007,50715.4074144
2025-12-12,07:59:03.000,346,11101449,-635,0,1765526342,15145.219110689992,201.57896535000327,50715.42837576
2025-12-12,07:59:04.000,346,11101478,-795,0,1765526343,15145.158483899992,201.5437196999992,50715.49824696
2025-12-12,07:59:05.000,346,11101481,-795,0,1765526344,15145.111329729996,201.53667056999984,50715.42138864
2025-12-12,07:59:06.000,346,11101462,-715,0,1765526345,15145.084384490001,201.53667056999984,50715.4772856
2025-12-12,07:59:07.000,346,11101498,-795,0,1765526346,15145.091120799996,201.52257231000112,50715.393440160005
2025-12-12,07:59:08.000,346,11101462,-795,0,1765526347,15145.070911869996,201.46617926999897,50715.42138864
2025-12-12,07:59:09.000,346,11101480,-795,0,1765526348,15145.050702939996,201.46617926999897,50715.43536288001
2025-12-12,07:59:10.000,346,11101492,-795,0,1765526349,15144.929449359995,201.43798275000154,50715.288633359996
2025-12-12,07:59:11.000,346,11101436,-795,0,1765526350,15144.94292198,201.45208101000026,50715.48427272001
2025-12-12,07:59:12.000,346,11101503,-635,0,1765526351,15144.91597673999,201.4450318800009,50715.456324239996
2025-12-12,07:59:13.000,346,11101466,-795,0,1765526352,15144.88229519,201.43798275000154,50715.43536288001
2025-12-12,07:59:14.000,346,11101503,-795,0,1765526353,15144.84187733,201.47322839999833,50715.491259840004
2025-12-12,07:59:15.000,346,11101450,-755,0,1765526354,15144.78125054,201.45208101000026,50715.47029848
2025-12-12,07:59:16.000,346,11101450,-795,0,1765526355,15144.747568989995,201.48732666000433,50715.49824696
2025-12-12,07:59:17.000,346,11101514,-795,0,1765526356,15144.67346957999,201.52257231000112,50715.42837576
2025-12-12,07:59:18.000,346,11101461,-795,0,1765526357,15144.646524339994,201.52962144000048,50715.42837576
2025-12-12,07:59:19.000,346,11101459,-795,0,1765526358,15144.61284278999,201.55076882999856,50715.44933712
2025-12-12,07:59:20.000,346,11101489,-795,0,1765526359,15144.424226109993,201.56486709000455,50715.1628652
2025-12-12,07:59:21.000,346,11101441,-795,0,1765526360,15144.464643969994,201.62126012999943,50715.491259840004
2025-12-12,07:59:22.000,346,11101488,-795,0,1765526361,15144.383808249993,201.6565057800035,50715.456324239996
2025-12-12,07:59:23.000,346,11101499,-795,0,1765526362,15144.404017179993,201.6917514300003,50715.42138864
2025-12-12,07:59:24.000,346,11101473,-795,0,1765526363,15144.377071939998,201.72699708000437,50715.456324239996
2025-12-12,07:59:25.000,346,11101462,-795,0,1765526364,15144.377071939998,201.8186357700033,50715.43536288001
2025-12-12,07:59:26.000,346,11101464,-795,0,1765526365,15144.323181459993,201.87502880999818,50715.47029848
2025-12-12,07:59:27.000,346,11101469,-755,0,1765526366,15144.289499909988,201.92437272000097,50715.41440152001
2025-12-12,07:59:28.000,346,11101460,-675,0,1765526367,15144.222136809993,201.98781489000248,50715.43536288001
2025-12-12,07:59:29.000,346,11101457,-795,0,1765526368,15144.188455260002,202.051257060004,50715.38645304001
2025-12-12,07:59:30.000,346,11101459,-795,0,1765526369,15144.053729059997,202.12879749000422,50715.058058400005
2025-12-12,07:59:31.000,346,11101486,-755,0,1765526370,15144.107619540002,202.1992887899978,50715.3724788
2025-12-12,07:59:32.000,346,11101465,-755,0,1765526371,15144.040256439992,202.28387835000467,50715.38645304001
2025-12-12,07:59:33.000,346,11101428,-795,0,1765526372,15144.026783820002,202.35436964999826,50715.274659120005
2025-12-12,07:59:34.000,346,11101489,-795,0,1765526373,15143.959420719992,202.4319100799985,50715.288633359996
2025-12-12,07:59:35.000,346,11101471,-635,0,1765526374,15143.892057619996,202.48830312000064,50715.28164624
2025-12-12,07:59:36.000,346,11101473,-795,0,1765526375,15143.84490345,202.48830312000064,50715.31658184001
2025-12-12,07:59:37.000,346,11101469,-795,0,1765526376,15143.817958209991,202.57289268000022,50715.28164624
2025-12-12,07:59:38.000,346,11101433,-795,0,1765526377,15143.730386179996,202.6081383300043,50715.28164624
2025-12-12,07:59:39.000,346,11101502,-795,0,1765526378,15143.67649569999,202.6574822399998,50715.25369776
2025-12-12,07:59:40.000,346,11101445,-795,0,1765526379,15143.50135164,202.6574822399998,50714.98120008001
2025-12-12,07:59:41.000,346,11101462,-795,0,1765526380,15143.64281415,202.69977702000324,50715.30959472
2025-12-12,07:59:42.000,346,11101476,-795,0,1765526381,15143.58218736,202.7561700599981,50715.19081368
2025-12-12,07:59:43.000,346,11101469,-795,0,1765526382,15143.5417695,202.8689561400024,50715.21177504
2025-12-12,07:59:44.000,346,11101497,-795,0,1765526383,15143.48114271,202.92534918000456,50715.176839440006
2025-12-12,07:59:45.000,346,11101456,-795,0,1765526384,15143.44072485,203.00993874000415,50715.14889096001
2025-12-12,07:59:46.000,346,11101447,-795,0,1765526385,15143.400306989999,203.08747917000437,50715.06504552
2025-12-12,07:59:47.000,346,11101476,-795,0,1765526386,15143.39357067999,203.12977395000053,50715.09998112001
2025-12-12,07:59:48.000,346,11101456,-795,0,1765526387,15143.359889129999,203.19321612000203,50715.058058400005
2025-12-12,07:59:49.000,346,11101499,-795,0,1765526388,15143.326207579994,203.24960916000418,50715.01613568
2025-12-12,07:59:50.000,346,11101429,-675,0,1765526389,15143.171272449988,203.2637074200029,50714.72966376
2025-12-12,07:59:51.000,346,11101434,-795,0,1765526390,15143.285789719994,203.3482969800025,50714.988187200004
2025-12-12,07:59:52.000,346,11101519,-795,0,1765526391,15143.265580789994,203.3623952400012,50715.00216144001
2025-12-12,07:59:53.000,346,11101475,-795,0,1765526392,15143.211690309989,203.38354262999928,50714.988187200004
2025-12-12,07:59:54.000,346,11101464,-795,0,1765526393,15143.231899239989,203.43993567000143,50714.94626448
2025-12-12,07:59:55.000,346,11101462,-795,0,1765526394,15143.225162929994,203.4258374100027,50714.97421296
2025-12-12,07:59:56.000,346,11101447,-715,0,1765526395,15143.151063519988,203.51747610000166,50714.97421296
2025-12-12,07:59:57.000,346,11101500,-795,0,1765526396,15143.144327209993,203.52452523000102,50714.96722584
2025-12-12,07:59:58.000,346,11101436,-755,0,1765526397,15143.110645659988,203.5738691400038,50714.918316
2025-12-12,07:59:59.000,346,11101520,-795,0,1765526398,15143.097173039998,203.62321304999932,50714.92530312
2025-12-12,08:00:00.000,346,11101448,-795,0,1765526399,15143.016337319998,203.61616391999996,50714.79953496
2025-12-12,08:00:01.000,346,11101477,-755,0,1765526400,15143.070227799988,203.7219008700049,50714.79953496
2025-12-12,08:00:02.000,346,11101468,-715,0,1765526401,15143.036546249998,203.77829390999977,50714.79254784001
2025-12-12,08:00:03.000,346,11101455,-795,0,1765526402,15143.036546249998,203.77829390999977,50714.79953496
2025-12-12,08:00:04.000,346,11101484,-795,0,1765526403,15143.036546249998,203.81353956000385,50714.72966376
2025-12-12,08:00:05.000,346,11101443,-795,0,1765526404,15143.002864699993,203.91222738000215,50714.75062512
2025-12-12,08:00:06.000,346,11101443,-635,0,1765526405,15143.002864699993,203.89812912000343,50714.722676640005
2025-12-12,08:00:07.000,346,11101475,-795,0,1765526406,15142.969183150002,203.93337477000023,50714.69472816001
2025-12-12,08:00:08.000,346,11101491,-795,0,1765526407,15143.002864699993,203.94747302999895,50714.68774104
2025-12-12,08:00:09.000,346,11101466,-795,0,1765526408,15143.002864699993,203.9686204200043,50714.68774104
2025-12-12,08:00:10.000,346,11101446,-795,0,1765526409,15142.841193259992,203.92632564000087,50714.24056536001
2025-12-12,08:00:11.000,346,11101453,-795,0,1765526410,15142.948974220002,203.9192765100015,50714.652805440004
2025-12-12,08:00:12.000,346,11101467,-795,0,1765526411,15142.982655769993,203.9545221599983,50714.61088272
2025-12-12,08:00:13.000,346,11101502,-795,0,1765526412,15142.962446839992,203.94747302999895,50714.56896
2025-12-12,08:00:14.000,346,11101483,-795,0,1765526413,15142.975919459997,203.93337477000023,50714.54799864001
2025-12-12,08:00:15.000,346,11101464,-795,0,1765526414,15142.969183150002,203.93337477000023,50714.57594712001
2025-12-12,08:00:16.000,346,11101466,-795,0,1765526415,15142.962446839992,203.94747302999895,50714.54799864001
2025-12-12,08:00:17.000,346,11101473,-795,0,1765526416,15142.901820049992,203.93337477000023,50714.52005016
2025-12-12,08:00:18.000,346,11101479,-795,0,1765526417,15142.901820049992,203.93337477000023,50714.485114560004
2025-12-12,08:00:19.000,346,11101466,-795,0,1765526418,15142.888347430002,203.93337477000023,50714.485114560004
2025-12-12,08:00:20.000,346,11101474,-795,0,1765526419,15142.881611119992,203.93337477000023,50714.31043656001
2025-12-12,08:00:21.000,346,11101502,-795,0,1765526420,15142.908556360002,203.97566955000366,50714.4641532
2025-12-12,08:00:22.000,346,11101482,-795,0,1765526421,15142.901820049992,203.98976781000238,50714.40825624001
2025-12-12,08:00:23.000,346,11101467,-795,0,1765526422,15142.908556360002,204.01091520000045,50714.45716608001
2025-12-12,08:00:24.000,346,11101441,-795,0,1765526423,15142.874874809997,204.0391117199979,50714.4641532
2025-12-12,08:00:25.000,346,11101500,-795,0,1765526424,15142.861402189992,204.0038660700011,50714.36633352
2025-12-12,08:00:26.000,346,11101466,-715,0,1765526425,15142.847929570002,204.0391117199979,50714.387294880005
2025-12-12,08:00:27.000,346,11101467,-795,0,1765526426,15142.861402189992,204.0673082400026,50714.41524336
2025-12-12,08:00:28.000,346,11101500,-795,0,1765526427,15142.780566469992,204.09550476000004,50714.387294880005
2025-12-12,08:00:29.000,346,11101475,-795,0,1765526428,15142.773830159997,204.10960301999876,50714.387294880005
2025-12-12,08:00:30.000,346,11101447,-795,0,1765526429,15142.62563134,204.12370128000475,50714.13575856
2025-12-12,08:00:31.000,346,11101470,-795,0,1765526430,15142.666049200001,204.15894693000155,50714.317423680004
2025-12-12,08:00:32.000,346,11101481,-795,0,1765526431,15142.639103959991,204.1659960600009,50714.22659112
2025-12-12,08:00:33.000,346,11101455,-795,0,1765526432,15142.618895029991,204.12370128000475,50714.2545396
2025-12-12,08:00:34.000,346,11101485,-795,0,1765526433,15142.571740859996,204.13779954000347,50714.27550096
2025-12-12,08:00:35.000,346,11101449,-755,0,1765526434,15142.578477169991,204.1307504100041,50714.268513840005
2025-12-12,08:00:36.000,346,11101474,-795,0,1765526435,15142.51785037999,204.0673082400026,50714.24755248
2025-12-12,08:00:37.000,346,11101470,-795,0,1765526436,15142.511114069996,204.06025911000324,50714.19864264
2025-12-12,08:00:38.000,346,11101492,-795,0,1765526437,15142.44375097,204.04616085000453,50714.24056536001
2025-12-12,08:00:39.000,346,11101465,-795,0,1765526438,15142.410069419995,204.06025911000324,50714.20562976
2025-12-12,08:00:40.000,346,11101465,-795,0,1765526439,15142.29555214999,204.01091520000045,50714.12877144
2025-12-12,08:00:41.000,346,11101483,-715,0,1765526440,15142.30228846,204.06025911000324,50714.1846684
2025-12-12,08:00:42.000,346,11101438,-795,0,1765526441,15142.2618706,204.02501345999917,50714.15671992
2025-12-12,08:00:43.000,346,11101461,-755,0,1765526442,15142.19450749999,204.04616085000453,50714.16370704001
2025-12-12,08:00:44.000,346,11101437,-795,0,1765526443,15142.17429856999,204.06025911000324,50714.10781008
2025-12-12,08:00:45.000,346,11101423,-795,0,1765526444,15142.093462849989,204.06025911000324,50714.051913120005
2025-12-12,08:00:46.000,346,11101454,-795,0,1765526445,15142.053044989989,204.08140650000132,50714.03095176
2025-12-12,08:00:47.000,346,11101436,-795,0,1765526446,15141.985681889993,204.06025911000324,50714.04492600001
2025-12-12,08:00:48.000,346,11101452,-795,0,1765526447,15141.925055099993,204.07435737000196,50713.96806768
2025-12-12,08:00:49.000,346,11101432,-795,0,1765526448,15141.844219379993,204.04616085000453,50713.99601616001
2025-12-12,08:00:50.000,346,11101473,-635,0,1765526449,15141.783592589993,204.01091520000045,50713.86326088
2025-12-12,08:00:51.000,346,11101452,-795,0,1765526450,15141.729702110002,204.02501345999917,50714.01697752
2025-12-12,08:00:52.000,346,11101423,-795,0,1765526451,15141.655602699997,203.99681694000174,50713.99601616001
2025-12-12,08:00:53.000,346,11101432,-795,0,1765526452,15141.601712219992,203.94747302999895,50714.01697752
2025-12-12,08:00:54.000,346,11101462,-795,0,1765526453,15141.493931259996,203.94747302999895,50714.04492600001
2025-12-12,08:00:55.000,346,11101482,-795,0,1765526454,15141.42656816,203.93337477000023,50714.07287448001
2025-12-12,08:00:56.000,346,11101527,-795,0,1765526455,15141.36594137,203.89812912000343,50714.03793888
2025-12-12,08:00:57.000,346,11101475,-795,0,1765526456,15141.28510565,203.89107999000407,50714.051913120005
2025-12-12,08:00:58.000,346,11101490,-795,0,1765526457,15141.17732468999,203.86993259999872,50713.97505480001
2025-12-12,08:00:59.000,346,11101504,-795,0,1765526458,15141.089752659995,203.84878521000064,50714.003003280006
2025-12-12,08:01:00.000,346,11101465,-795,0,1765526459,15140.928081219994,203.82763782000256,50713.814351040004
2025-12-12,08:01:01.000,346,11101489,-795,0,1765526460,15140.887663359994,203.84173608000128,50713.96806768
2025-12-12,08:01:02.000,346,11101486,-795,0,1765526461,15140.833772879989,203.83468695000192,50713.91217072
2025-12-12,08:01:03.000,346,11101474,-795,0,1765526462,15140.699046679998,203.89812912000343,50713.947106319996
2025-12-12,08:01:04.000,346,11101484,-555,0,1765526463,15140.645156199993,203.81353956000385,50713.97505480001
2025-12-12,08:01:05.000,346,11101489,-795,0,1765526464,15140.530638930002,203.84173608000128,50713.9401192
2025-12-12,08:01:06.000,346,11101480,-795,0,1765526465,15140.422857969992,203.82763782000256,50713.90518360001
2025-12-12,08:01:07.000,346,11101480,-795,0,1765526466,15140.335285939997,203.83468695000192,50713.870248
2025-12-12,08:01:08.000,346,11101526,-795,0,1765526467,15140.261186529991,203.86993259999872,50713.91217072
2025-12-12,08:01:09.000,346,11101465,-795,0,1765526468,15140.153405569996,203.87698172999808,50713.884222240005
2025-12-12,08:01:10.000,346,11101495,-675,0,1765526469,15139.97826150999,203.9192765100015,50713.6256988
2025-12-12,08:01:11.000,346,11101492,-795,0,1765526470,15139.93784364999,203.96157128999766,50713.84928664
2025-12-12,08:01:12.000,346,11101474,-795,0,1765526471,15139.87721685999,204.05320998000388,50713.77242832
2025-12-12,08:01:13.000,346,11101461,-795,0,1765526472,15139.749226969994,204.04616085000453,50713.77242832
2025-12-12,08:01:14.000,346,11101501,-795,0,1765526473,15139.634709699989,204.11665214999812,50713.73749272001
2025-12-12,08:01:15.000,346,11101491,-795,0,1765526474,15139.594291839989,204.15894693000155,50713.68159576
2025-12-12,08:01:16.000,346,11101476,-795,0,1765526475,15139.446093019993,204.18009431999963,50713.667621520006
2025-12-12,08:01:17.000,346,11101471,-795,0,1765526476,15139.378729919998,204.2153399700037,50713.66063440001
2025-12-12,08:01:18.000,346,11101475,-795,0,1765526477,15139.264212649992,204.19419257999834,50713.6256988
2025-12-12,08:01:19.000,346,11101454,-675,0,1765526478,15139.183376929992,204.28583127000456,50713.61871168001
2025-12-12,08:01:20.000,346,11101467,-795,0,1765526479,15138.994760249996,204.27878213999793,50713.36018824
2025-12-12,08:01:21.000,346,11101492,-795,0,1765526480,15139.001496559991,204.34222430999944,50713.63268592
2025-12-12,08:01:22.000,346,11101477,-755,0,1765526481,15138.92066083999,204.35632256999816,50713.58377608
2025-12-12,08:01:23.000,346,11101468,-795,0,1765526482,15138.86677036,204.37042083000415,50713.58377608
2025-12-12,08:01:24.000,346,11101430,-795,0,1765526483,15138.76572571,204.3774699600035,50713.47198216001
2025-12-12,08:01:25.000,346,11101480,-795,0,1765526484,15138.671417369995,204.38451909000287,50713.4859564
2025-12-12,08:01:26.000,346,11101500,-675,0,1765526485,15138.59731795999,204.3986173500016,50713.49294352001
2025-12-12,08:01:27.000,346,11101467,-795,0,1765526486,15138.543427479999,204.43386299999838,50713.45800792
2025-12-12,08:01:28.000,346,11101529,-795,0,1765526487,15138.455855449989,204.41976473999966,50713.52787912
2025-12-12,08:01:29.000,346,11101477,-795,0,1765526488,15138.442382829999,204.50435429999925,50713.42307232001
2025-12-12,08:01:30.000,346,11101489,-795,0,1765526489,15138.240293529998,204.51845255999797,50713.17852312
2025-12-12,08:01:31.000,346,11101471,-755,0,1765526490,15138.233557219988,204.54664908000268,50713.38813672
2025-12-12,08:01:32.000,346,11101479,-795,0,1765526491,15138.186403049993,204.53255082000396,50713.45102080001
2025-12-12,08:01:33.000,346,11101466,-795,0,1765526492,15138.105567329992,204.57484560000012,50713.40211096001
2025-12-12,08:01:34.000,346,11101422,-795,0,1765526493,15137.957368509997,204.6241895100029,50713.40909808
2025-12-12,08:01:35.000,346,11101470,-795,0,1765526494,15137.890005410001,204.68763168000442,50713.40211096001
2025-12-12,08:01:36.000,346,11101454,-795,0,1765526495,15137.795697069996,204.66648428999906,50713.40909808
2025-12-12,08:01:37.000,346,11101439,-795,0,1765526496,15137.721597659991,204.7440247199993,50713.33922688
2025-12-12,08:01:38.000,346,11101518,-795,0,1765526497,15137.60708039,204.77927037000336,50713.276342799996
2025-12-12,08:01:39.000,346,11101478,-795,0,1765526498,15137.553189909995,204.86385993000295,50713.29730416
2025-12-12,08:01:40.000,346,11101492,-795,0,1765526499,15137.38478216,204.87795819000166,50713.12262616
2025-12-12,08:01:41.000,346,11101525,-795,0,1765526500,15137.39825477999,204.9061547099991,50713.22044584
2025-12-12,08:01:42.000,346,11101459,-795,0,1765526501,15137.33762798999,204.94844949000253,50713.2414072
2025-12-12,08:01:43.000,346,11101471,-795,0,1765526502,15137.209638099994,205.01189166000404,50713.15057464
2025-12-12,08:01:44.000,346,11101428,-795,0,1765526503,15137.169220239994,205.01189166000404,50713.12961328
2025-12-12,08:01:45.000,346,11101499,-795,0,1765526504,15137.088384519993,205.0682846999989,50713.12961328
2025-12-12,08:01:46.000,346,11101464,-795,0,1765526505,15136.987339869993,205.06123556999955,50713.12262616
2025-12-12,08:01:47.000,346,11101515,-795,0,1765526506,15136.940185699998,205.09648122000362,50713.11563904001
2025-12-12,08:01:48.000,346,11101486,-795,0,1765526507,15136.879558909997,205.13172687000042,50713.108651919996
2025-12-12,08:01:49.000,346,11101440,-755,0,1765526508,15136.791986880002,205.1528742599985,50713.05275496
2025-12-12,08:01:50.000,346,11101499,-795,0,1765526509,15136.603370199991,205.18811991000257,50712.90602544
2025-12-12,08:01:51.000,346,11101475,-795,0,1765526510,15136.576424959996,205.23041468999872,50713.03878072001
2025-12-12,08:01:52.000,346,11101491,-715,0,1765526511,15136.502325549991,205.27270947000216,50713.01781936001
2025-12-12,08:01:53.000,346,11101482,-795,0,1765526512,15136.38780828,205.3291025100043,50712.975896640004
2025-12-12,08:01:54.000,346,11101458,-795,0,1765526513,15136.273291009995,205.40664294000453,50712.90602544
2025-12-12,08:01:55.000,346,11101506,-755,0,1765526514,15136.152037429994,205.47008510999876,50712.95493528
2025-12-12,08:01:56.000,346,11101492,-795,0,1765526515,15136.05772908999,205.5264781500009,50712.88506408
2025-12-12,08:01:57.000,346,11101465,-795,0,1765526516,15135.963420749998,205.58287119000306,50712.878076960005
2025-12-12,08:01:58.000,346,11101460,-795,0,1765526517,15135.768067759993,205.63926422999793,50712.8571156
2025-12-12,08:01:59.000,346,11101425,-675,0,1765526518,15135.660286799997,205.68860814000072,50712.87108984001
2025-12-12,08:02:00.000,346,11101493,-795,0,1765526519,15135.512087980002,205.7731977000003,50712.70339896001
2025-12-12,08:02:01.000,346,11101490,-795,0,1765526520,15135.451461190001,205.82959074000246,50712.73833456
2025-12-12,08:02:02.000,346,11101483,-795,0,1765526521,15135.30999868,205.9564750799982,50712.73134744001
2025-12-12,08:02:03.000,346,11101487,-795,0,1765526522,15135.1887451,206.04106463999778,50712.773270159996
2025-12-12,08:02:04.000,346,11101466,-795,0,1765526523,15135.02707366,206.12565420000465,50712.66846336
2025-12-12,08:02:05.000,346,11101453,-795,0,1765526524,15134.91929269999,206.24548941000103,50712.74532168
2025-12-12,08:02:06.000,346,11101481,-675,0,1765526525,15134.791302809994,206.29483332000382,50712.69641184
2025-12-12,08:02:07.000,346,11101470,-795,0,1765526526,15134.636367679988,206.4146685300002,50712.69641184
2025-12-12,08:02:08.000,346,11101471,-675,0,1765526527,15134.528586719993,206.52040547999786,50712.66846336
2025-12-12,08:02:09.000,346,11101445,-795,0,1765526528,15134.420805759997,206.59089677999873,50712.605579279996
2025-12-12,08:02:10.000,346,11101466,-795,0,1765526529,15134.238925389996,206.6261424300028,50712.50077248
2025-12-12,08:02:11.000,346,11101467,-795,0,1765526530,15134.124408119991,206.7600758999979,50712.58461792001
2025-12-12,08:02:12.000,346,11101514,-675,0,1765526531,15134.02336346999,206.78122329000325,50712.605579279996
2025-12-12,08:02:13.000,346,11101463,-795,0,1765526532,15133.94252774999,206.908107629999,50712.5776308
2025-12-12,08:02:14.000,346,11101469,-795,0,1765526533,15133.814537859995,206.9222058899977,50712.51474672001
2025-12-12,08:02:15.000,346,11101478,-795,0,1765526534,15133.72022951999,207.01384458000393,50712.50077248
2025-12-12,08:02:16.000,346,11101514,-795,0,1765526535,15133.578767009989,207.0843358800048,50712.47981112
2025-12-12,08:02:17.000,346,11101459,-795,0,1765526536,15133.491194979993,207.1689254400044,50712.40993992
2025-12-12,08:02:18.000,346,11101499,-795,0,1765526537,15133.356468779988,207.2464658700046,50712.4029528
2025-12-12,08:02:19.000,346,11101469,-795,0,1765526538,15133.215006270002,207.30990803999885,50712.40993992
2025-12-12,08:02:20.000,346,11101492,-675,0,1765526539,15133.053334830001,207.35220282000228,50712.18635208
2025-12-12,08:02:21.000,346,11101498,-795,0,1765526540,15132.999444349996,207.4297432500025,50712.2632104
2025-12-12,08:02:22.000,346,11101472,-795,0,1765526541,15132.884927079991,207.50023455000337,50712.270197519996
2025-12-12,08:02:23.000,346,11101504,-795,0,1765526542,15132.77040981,207.54957845999888,50712.22128768
2025-12-12,08:02:24.000,346,11101460,-795,0,1765526543,15132.70304670999,207.58482411000296,50712.256223280005
2025-12-12,08:02:25.000,346,11101516,-795,0,1765526544,15132.58179312999,207.66236454000318,50712.20032632001
2025-12-12,08:02:26.000,346,11101500,-795,0,1765526545,15132.467275859999,207.66941367000254,50712.17936496001
2025-12-12,08:02:27.000,346,11101499,-675,0,1765526546,15132.386440139999,207.7258067100047,50712.20032632001
2025-12-12,08:02:28.000,346,11101445,-795,0,1765526547,15132.298868109989,207.78219974999956,50712.16539072
2025-12-12,08:02:29.000,346,11101505,-795,0,1765526548,15132.116987740003,207.84564192000107,50712.088532400005
2025-12-12,08:02:30.000,346,11101500,-795,0,1765526549,15131.968788919992,207.89498583000386,50711.89289304001
2025-12-12,08:02:31.000,346,11101477,-795,0,1765526550,15131.921634749997,207.96547713000473,50712.08154528001
2025-12-12,08:02:32.000,346,11101463,-795,0,1765526551,15131.840799029997,208.02891929999896,50712.06058392001
2025-12-12,08:02:33.000,346,11101477,-795,0,1765526552,15131.759963309996,208.09941059999983,50711.990712720006
2025-12-12,08:02:34.000,346,11101499,-795,0,1765526553,15131.665654969991,208.21924581000349,50711.99769984
2025-12-12,08:02:35.000,346,11101502,-795,0,1765526554,15131.598291869996,208.28973711000435,50711.990712720006
2025-12-12,08:02:36.000,346,11101470,-795,0,1765526555,15131.48377459999,208.36022840999794,50711.95577712
2025-12-12,08:02:37.000,346,11101488,-795,0,1765526556,15131.38272994999,208.43776883999817,50711.89988016
2025-12-12,08:02:38.000,346,11101491,-795,0,1765526557,15131.26821268,208.55055492000247,50711.934815759996
2025-12-12,08:02:39.000,346,11101458,-755,0,1765526558,15131.20084957999,208.60694796000462,50711.95577712
2025-12-12,08:02:40.000,346,11101459,-795,0,1765526559,15131.045914449998,208.67039012999885,50711.71122792
2025-12-12,08:02:41.000,346,11101482,-795,0,1765526560,15131.005496589998,208.78317621000315,50711.871931680005
2025-12-12,08:02:42.000,346,11101443,-795,0,1765526561,15130.904451939998,208.88186403000145,50711.78109912
2025-12-12,08:02:43.000,346,11101480,-795,0,1765526562,15130.803407289997,208.98055184999976,50711.823021840006
2025-12-12,08:02:44.000,346,11101472,-795,0,1765526563,15130.641735849997,209.0228466300032,50711.81603472001
2025-12-12,08:02:45.000,346,11101508,-795,0,1765526564,15130.581109059996,209.14973096999893,50711.74616352001
2025-12-12,08:02:46.000,346,11101507,-795,0,1765526565,15130.45311917,209.2484187900045,50711.655330960006
2025-12-12,08:02:47.000,346,11101487,-795,0,1765526566,15130.318392969995,209.3823522599996,50711.55052416
2025-12-12,08:02:48.000,346,11101482,-795,0,1765526567,15130.176930459995,209.4669418199992,50711.57148552
2025-12-12,08:02:49.000,346,11101495,-715,0,1765526568,15130.10956736,209.60792442000093,50711.59244688
2025-12-12,08:02:50.000,346,11101498,-795,0,1765526569,15129.853587579993,209.66431746000308,50711.24309088001
2025-12-12,08:02:51.000,346,11101487,-715,0,1765526570,15129.880532819989,209.79825092999818,50711.51558856
2025-12-12,08:02:52.000,346,11101506,-795,0,1765526571,15129.712125069993,209.90398788000311,50711.417768880005
2025-12-12,08:02:53.000,346,11101484,-795,0,1765526572,15129.584135179997,209.9885774400027,50711.38982040001
2025-12-12,08:02:54.000,346,11101482,-795,0,1765526573,15129.449408979992,210.08021613000165,50711.38283328
2025-12-12,08:02:55.000,346,11101467,-795,0,1765526574,15129.361836949996,210.20005133999803,50711.33392344
2025-12-12,08:02:56.000,346,11101470,-795,0,1765526575,15129.25405599,210.2846409000049,50711.34091056001
2025-12-12,08:02:57.000,346,11101472,-795,0,1765526576,15129.139538719995,210.35513219999848,50711.31296208001
2025-12-12,08:02:58.000,346,11101502,-795,0,1765526577,15129.018285139995,210.4467708900047,50711.29200072001
2025-12-12,08:02:59.000,346,11101442,-795,0,1765526578,15128.897031559995,210.545458710003,50711.22212952001
2025-12-12,08:03:00.000,346,11101454,-795,0,1765526579,15128.620842849989,210.59480261999852,50710.75399248
2025-12-12,08:03:01.000,346,11101452,-795,0,1765526580,15128.742096429989,210.67234304999874,50711.22911664
2025-12-12,08:03:02.000,346,11101483,-755,0,1765526581,15128.634315469993,210.7428343499996,50711.13828408
2025-12-12,08:03:03.000,346,11101523,-795,0,1765526582,15128.526534509998,210.84152216999792,50711.15924544
2025-12-12,08:03:04.000,346,11101446,-795,0,1765526583,15128.412017239993,210.84857130000455,50711.13828408
2025-12-12,08:03:05.000,346,11101507,-795,0,1765526584,15128.317708900002,210.92611173000478,50711.06142576
2025-12-12,08:03:06.000,346,11101509,-795,0,1765526585,15128.196455320001,211.02479955000308,50711.0404644
2025-12-12,08:03:07.000,346,11101459,-795,0,1765526586,15128.122355909996,211.04594694000116,50711.02649016001
2025-12-12,08:03:08.000,346,11101482,-795,0,1765526587,15127.99436602,211.10938911000267,50711.06841288
2025-12-12,08:03:09.000,346,11101462,-795,0,1765526588,15127.89332137,211.17988041000353,50711.02649016001
2025-12-12,08:03:10.000,346,11101480,-795,0,1765526589,15127.590187419999,211.20807693000097,50710.60726296
2025-12-12,08:03:11.000,346,11101475,-795,0,1765526590,15127.657550519994,211.26446997000312,50710.94264472
2025-12-12,08:03:12.000,346,11101486,-675,0,1765526591,15127.556505869994,211.37725605000014,50710.87277352
2025-12-12,08:03:13.000,346,11101471,-795,0,1765526592,15127.448724909998,211.44069822000165,50710.85879928001
2025-12-12,08:03:14.000,346,11101478,-755,0,1765526593,15127.361152879988,211.52528778000124,50710.82386368
2025-12-12,08:03:15.000,346,11101497,-795,0,1765526594,15127.239899300002,211.6310247299989,50710.78892808001
2025-12-12,08:03:16.000,346,11101504,-755,0,1765526595,15127.132118339992,211.75085994000256,50710.76796672001
2025-12-12,08:03:17.000,346,11101464,-795,0,1765526596,15127.024337379997,211.8777442799983,50710.71905688001
2025-12-12,08:03:18.000,346,11101466,-795,0,1765526597,15126.923292729996,211.93413732000045,50710.68412128
2025-12-12,08:03:19.000,346,11101457,-795,0,1765526598,15126.842457009996,212.08216905000154,50710.67014704001
2025-12-12,08:03:20.000,346,11101494,-795,0,1765526599,15126.579740919995,212.1244638299977,50710.32777816
2025-12-12,08:03:21.000,346,11101491,-795,0,1765526600,15126.60668615999,212.25839730000007,50710.53739176
2025-12-12,08:03:22.000,346,11101449,-795,0,1765526601,15126.498905199995,212.37118338000437,50710.5164304
2025-12-12,08:03:23.000,346,11101452,-795,0,1765526602,15126.418069479994,212.50511684999947,50710.460533440004
2025-12-12,08:03:24.000,346,11101511,-795,0,1765526603,15126.310288519999,212.60380466999777,50710.49546904
2025-12-12,08:03:25.000,346,11101477,-795,0,1765526604,15126.202507559989,212.7306890100008,50710.460533440004
2025-12-12,08:03:26.000,346,11101490,-795,0,1765526605,15126.074517669993,212.85052422000444,50710.39066224
2025-12-12,08:03:27.000,346,11101481,-795,0,1765526606,15125.980209330002,212.92101551999804,50710.39066224
2025-12-12,08:03:28.000,346,11101466,-795,0,1765526607,15125.879164680002,213.03380160000233,50710.34873952
2025-12-12,08:03:29.000,346,11101477,-795,0,1765526608,15125.764647409997,213.13248942000064,50710.34873952
2025-12-12,08:03:30.000,346,11101515,-795,0,1765526609,15125.589503349991,213.17478420000407,50709.9923964
2025-12-12,08:03:31.000,346,11101460,-795,0,1765526610,15125.643393829996,213.24527549999766,50710.21598424001
2025-12-12,08:03:32.000,346,11101461,-795,0,1765526611,15125.501931319995,213.31576679999853,50710.195022880005
2025-12-12,08:03:33.000,346,11101502,-795,0,1765526612,15125.39415036,213.39330722999875,50710.146113040006
2025-12-12,08:03:34.000,346,11101456,-755,0,1765526613,15125.30657832999,213.4849459199977,50710.097203200006
2025-12-12,08:03:35.000,346,11101441,-795,0,1765526614,15125.21226999,213.61887939000007,50710.08322896
2025-12-12,08:03:36.000,346,11101462,-795,0,1765526615,15125.111225339999,213.68232156000158,50710.05528048
2025-12-12,08:03:37.000,346,11101497,-795,0,1765526616,15125.023653309989,213.7951076399986,50710.06925472001
2025-12-12,08:03:38.000,346,11101466,-795,0,1765526617,15124.902399729988,213.87264806999883,50710.02034488001
2025-12-12,08:03:39.000,346,11101481,-795,0,1765526618,15124.828300319998,213.9431393699997,50709.96444792
2025-12-12,08:03:40.000,346,11101493,-795,0,1765526619,15124.619474710002,214.0065815400012,50709.66400176001
2025-12-12,08:03:41.000,346,11101505,-795,0,1765526620,15124.653156259992,214.13346588000422,50709.908550960005
2025-12-12,08:03:42.000,346,11101463,-795,0,1765526621,15124.538638990001,214.2533010900006,50709.929512320006
2025-12-12,08:03:43.000,346,11101480,-795,0,1765526622,15124.430858029991,214.3660871700049,50709.94348656
2025-12-12,08:03:44.000,346,11101497,-795,0,1765526623,15124.32981337999,214.4506767300045,50709.79675704
2025-12-12,08:03:45.000,346,11101485,-795,0,1765526624,15124.19508718,214.55641368000215,50709.82470552
2025-12-12,08:03:46.000,346,11101501,-795,0,1765526625,15124.11425146,214.67624888999853,50709.73387296001
2025-12-12,08:03:47.000,346,11101475,-795,0,1765526626,15124.019943119994,214.76788758000475,50709.69893736
2025-12-12,08:03:48.000,346,11101476,-795,0,1765526627,15123.959316329994,214.90182104999985,50709.71291160001
2025-12-12,08:03:49.000,346,11101480,-675,0,1765526628,15123.90542584999,215.01460713000415,50709.68496312001
2025-12-12,08:03:50.000,346,11101465,-515,0,1765526629,15123.703336549988,215.1062458200031,50709.34958136001
2025-12-12,08:03:51.000,346,11101508,-595,0,1765526630,15123.770699649998,215.22608102999948,50709.60111768
2025-12-12,08:03:52.000,346,11101504,-795,0,1765526631,15123.656182379993,215.3529653700025,50709.594130560006
2025-12-12,08:03:53.000,346,11101484,-795,0,1765526632,15123.609028209998,215.47280057999888,50709.6081048
2025-12-12,08:03:54.000,346,11101467,-635,0,1765526633,15123.561874040002,215.5996849200019,50709.573169200004
2025-12-12,08:03:55.000,346,11101492,-795,0,1765526634,15123.487774629997,215.6983727400002,50709.594130560006
2025-12-12,08:03:56.000,346,11101481,-795,0,1765526635,15123.420411530002,215.81820795000385,50709.53124648
2025-12-12,08:03:57.000,346,11101502,-795,0,1765526636,15123.393466289992,215.95214141999895,50709.503298
2025-12-12,08:03:58.000,346,11101503,-795,0,1765526637,15123.312630569992,216.0719766300026,50709.46836240001
2025-12-12,08:03:59.000,346,11101495,-795,0,1765526638,15123.265476399996,216.2200083600037,50709.41246544
2025-12-12,08:04:00.000,346,11101482,-795,0,1765526639,15123.01623293,216.31164705000265,50709.01419960001
2025-12-12,08:04:01.000,346,11101501,-795,0,1765526640,15123.083596029996,216.47377704000246,50709.37054272
2025-12-12,08:04:02.000,346,11101489,-795,0,1765526641,15122.98928768999,216.67820180999843,50709.27971016001
2025-12-12,08:04:03.000,346,11101469,-755,0,1765526642,15122.96907875999,216.79803702000208,50709.307658640006
2025-12-12,08:04:04.000,346,11101492,-795,0,1765526643,15122.942133519995,216.92492135999782,50709.24477456
2025-12-12,08:04:05.000,346,11101472,-795,0,1765526644,15122.89497935,217.06590395999956,50709.23080032001
2025-12-12,08:04:06.000,346,11101514,-795,0,1765526645,15122.841088869995,217.1716409100045,50709.18189048001
2025-12-12,08:04:07.000,346,11101480,-715,0,1765526646,15122.800671009994,217.26327960000344,50709.19586472
2025-12-12,08:04:08.000,346,11101493,-795,0,1765526647,15122.77372577,217.41131133000454,50709.18189048001
2025-12-12,08:04:09.000,346,11101461,-755,0,1765526648,15122.74678052999,217.552293929999,50709.11201928001
2025-12-12,08:04:10.000,346,11101456,-795,0,1765526649,15122.578372779994,217.6650800100033,50708.65086936
2025-12-12,08:04:11.000,346,11101512,-795,0,1765526650,15122.70636266999,217.77081696000096,50709.0491352
2025-12-12,08:04:12.000,346,11101491,-795,0,1765526651,15122.672681119999,217.91884869000205,50709.02817384
2025-12-12,08:04:13.000,346,11101469,-795,0,1765526652,15122.591845399998,218.0245856399997,50708.96528976001
2025-12-12,08:04:14.000,346,11101449,-795,0,1765526653,15122.625526949989,218.14442085000337,50708.93734128
2025-12-12,08:04:15.000,346,11101461,-795,0,1765526654,15122.659208499994,218.26425605999975,50708.93734128
2025-12-12,08:04:16.000,346,11101470,-795,0,1765526655,15122.618790639994,218.36294387999806,50708.89541856001
2025-12-12,08:04:17.000,346,11101384,-795,0,1765526656,15122.605318019989,218.468680830003,50708.902405680004
2025-12-12,08:04:18.000,346,11101500,-795,0,1765526657,15122.645735879989,218.57441778000066,50708.93734128
2025-12-12,08:04:19.000,346,11101531,-795,0,1765526658,15122.659208499994,218.69425299000432,50708.87445720001
2025-12-12,08:04:20.000,346,11101488,-795,0,1765526659,15122.598581709994,218.74359689999983,50708.70676632001
2025-12-12,08:04:21.000,346,11101544,-795,0,1765526660,15122.672681119999,218.89162863000092,50708.83253448
2025-12-12,08:04:22.000,346,11101512,-795,0,1765526661,15122.679417429994,219.01146384000458,50708.81856024
2025-12-12,08:04:23.000,346,11101488,-795,0,1765526662,15122.679417429994,219.08195513999817,50708.82554736001
2025-12-12,08:04:24.000,346,11101474,-795,0,1765526663,15122.713098979999,219.18064296000375,50708.804586000006
2025-12-12,08:04:25.000,346,11101508,-795,0,1765526664,15122.692890049999,219.25818339000398,50708.64388224
2025-12-12,08:04:26.000,346,11101494,-795,0,1765526665,15122.733307909999,219.32867469000485,50708.67881784001
2025-12-12,08:04:27.000,346,11101488,-795,0,1765526666,15122.760253149994,219.44850990000123,50708.65086936
2025-12-12,08:04:28.000,346,11101463,-795,0,1765526667,15122.800671009994,219.5190012000021,50708.636895120006
2025-12-12,08:04:29.000,346,11101489,-795,0,1765526668,15122.760253149994,219.60359076000168,50708.62990800001
2025-12-12,08:04:30.000,346,11101504,-795,0,1765526669,15122.659208499994,219.64588553999783,50708.19670656
2025-12-12,08:04:31.000,346,11101416,-795,0,1765526670,15122.86803410999,219.70932770999934,50708.53208832
2025-12-12,08:04:32.000,346,11101518,-795,0,1765526671,15122.88824303999,219.7798190100002,50708.62292088
2025-12-12,08:04:33.000,346,11101504,-795,0,1765526672,15122.90845196999,219.8644085699998,50708.60195952
2025-12-12,08:04:34.000,346,11101484,-795,0,1765526673,15122.92866089999,219.8926050900045,50708.54606256
2025-12-12,08:04:35.000,346,11101493,-635,0,1765526674,15122.92866089999,219.94899812999938,50708.5251012
2025-12-12,08:04:36.000,346,11101488,-795,0,1765526675,15122.97581507,220.00539117000153,50708.51112696001
2025-12-12,08:04:37.000,346,11101490,-795,0,1765526676,15122.96907875999,220.0265385599996,50708.518114080005
2025-12-12,08:04:38.000,346,11101515,-795,0,1765526677,15123.002760309995,220.0758824700024,50708.50413984
2025-12-12,08:04:39.000,346,11101467,-795,0,1765526678,15122.996024,220.08293160000176,50708.50413984
2025-12-12,08:04:40.000,346,11101505,-795,0,1765526679,15122.901715659995,220.06883334000304,50708.23862928
2025-12-12,08:04:41.000,346,11101481,-795,0,1765526680,15122.98928768999,220.10407898999983,50708.44125576001
2025-12-12,08:04:42.000,346,11101476,-795,0,1765526681,15123.002760309995,220.13227551000455,50708.43426864
2025-12-12,08:04:43.000,346,11101529,-795,0,1765526682,15123.002760309995,220.16047203000198,50708.350423200005
2025-12-12,08:04:44.000,346,11101491,-795,0,1765526683,15123.002760309995,220.21686507000413,50708.32247472001
2025-12-12,08:04:45.000,346,11101483,-795,0,1765526684,15123.01623293,220.2239142000035,50708.36439744
2025-12-12,08:04:46.000,346,11101482,-795,0,1765526685,15122.996024,220.20981594000477,50708.29452624001
2025-12-12,08:04:47.000,346,11101453,-795,0,1765526686,15123.043178169995,220.2239142000035,50708.39234592001
2025-12-12,08:04:48.000,346,11101479,-795,0,1765526687,15123.07012340999,220.26620897999965,50708.32247472001
2025-12-12,08:04:49.000,346,11101481,-755,0,1765526688,15123.07685972,220.30145463000372,50708.32247472001
2025-12-12,08:04:50.000,346,11101505,-635,0,1765526689,15122.95560614,220.34374940999987,50707.95914448001
2025-12-12,08:04:51.000,346,11101494,-795,0,1765526690,15123.09706865,220.40719158000138,50708.26657776
2025-12-12,08:04:52.000,346,11101519,-795,0,1765526691,15123.11054126999,220.40014245000202,50708.28753912
2025-12-12,08:04:53.000,346,11101514,-755,0,1765526692,15123.09033233999,220.4494863600048,50708.19670656
2025-12-12,08:04:54.000,346,11101484,-795,0,1765526693,15123.103804959996,220.47768288000225,50708.18971944
2025-12-12,08:04:55.000,346,11101470,-795,0,1765526694,15123.144222819996,220.4847320100016,50708.182732320005
2025-12-12,08:04:56.000,346,11101482,-795,0,1765526695,15123.191376989991,220.49178114000097,50708.21766792
2025-12-12,08:04:57.000,346,11101503,-795,0,1765526696,15123.231794849991,220.49178114000097,50708.11984824
2025-12-12,08:04:58.000,346,11101507,-795,0,1765526697,15123.225058539996,220.5340759200044,50708.16177096
2025-12-12,08:04:59.000,346,11101363,-715,0,1765526698,15123.272212709991,220.49883027000033,50708.133822480006
2025-12-12,08:05:00.000,346,11101522,-795,0,1765526699,15123.11727758,220.50587939999969,50707.798440720006
2025-12-12,08:05:01.000,346,11101457,-795,0,1765526700,15123.278949020001,220.54112505000376,50708.20369368001
2025-12-12,08:05:02.000,346,11101499,-795,0,1765526701,15123.285685329996,220.5834198299999,50708.0709384
2025-12-12,08:05:03.000,346,11101441,-795,0,1765526702,15123.272212709991,220.55522331000248,50708.11984824
2025-12-12,08:05:04.000,346,11101456,-795,0,1765526703,15123.319366880001,220.5693215700012,50708.09189976
2025-12-12,08:05:05.000,346,11101488,-795,0,1765526704,15123.326103189997,220.5834198299999,50708.11984824
2025-12-12,08:05:06.000,346,11101476,-795,0,1765526705,15123.339575810001,220.604567219998,50708.04997704
2025-12-12,08:05:07.000,346,11101491,-795,0,1765526706,15123.359784740001,220.604567219998,50708.07792552001
2025-12-12,08:05:08.000,346,11101470,-795,0,1765526707,15123.420411530002,220.64686200000142,50708.0709384
2025-12-12,08:05:09.000,346,11101473,-715,0,1765526708,15123.447356769997,220.66096026000014,50708.063951280004
2025-12-12,08:05:10.000,346,11101469,-795,0,1765526709,15123.332839499992,220.6680093899995,50707.756518
2025-12-12,08:05:11.000,346,11101485,-795,0,1765526710,15123.481038320002,220.72440243000165,50708.063951280004
2025-12-12,08:05:12.000,346,11101504,-715,0,1765526711,15123.514719869992,220.72440243000165,50707.966131600006
2025-12-12,08:05:13.000,346,11101503,-715,0,1765526712,15123.548401419997,220.731451560001,50707.95914448001
2025-12-12,08:05:14.000,346,11101477,-795,0,1765526713,15123.588819279998,220.72440243000165,50708.0010672
2025-12-12,08:05:15.000,346,11101467,-795,0,1765526714,15123.609028209998,220.75964807999844,50708.0010672
2025-12-12,08:05:16.000,346,11101473,-795,0,1765526715,15123.642709759988,220.75259894999908,50708.0010672
2025-12-12,08:05:17.000,346,11101501,-795,0,1765526716,15123.642709759988,220.78784460000315,50707.931196
2025-12-12,08:05:18.000,346,11101493,-795,0,1765526717,15123.662918689988,220.7807954700038,50707.98709296001
2025-12-12,08:05:19.000,346,11101481,-795,0,1765526718,15123.710072859998,220.7807954700038,50707.966131600006
2025-12-12,08:05:20.000,346,11101496,-795,0,1765526719,15123.629237139998,220.74554981999972,50707.71459528
2025-12-12,08:05:21.000,346,11101483,-795,0,1765526720,15123.723545479988,220.7666972099978,50707.966131600006
2025-12-12,08:05:22.000,346,11101497,-675,0,1765526721,15123.716809169993,220.77374634000444,50707.931196
2025-12-12,08:05:23.000,346,11101510,-675,0,1765526722,15123.770699649998,220.78784460000315,50707.99408008
2025-12-12,08:05:24.000,346,11101458,-795,0,1765526723,15123.804381199989,220.77374634000444,50707.97311872
2025-12-12,08:05:25.000,346,11101468,-795,0,1765526724,15123.817853819994,220.78784460000315,50707.98709296001
2025-12-12,08:05:26.000,346,11101498,-795,0,1765526725,15123.844799059989,220.7948937300025,50708.0010672
2025-12-12,08:05:27.000,346,11101491,-715,0,1765526726,15123.865007989989,220.7807954700038,50708.0010672
2025-12-12,08:05:28.000,346,11101472,-715,0,1765526727,15123.885216919989,220.80194286000187,50708.02202856
2025-12-12,08:05:29.000,346,11101499,-795,0,1765526728,15123.939107399994,220.7807954700038,50707.95215736
2025-12-12,08:05:30.000,346,11101476,-755,0,1765526729,15123.831326439999,220.80899199000123,50707.72158240001
2025-12-12,08:05:31.000,346,11101504,-715,0,1765526730,15123.939107399994,220.88653242000146,50707.98010584
2025-12-12,08:05:32.000,346,11101431,-635,0,1765526731,15123.99299788,220.9429254600036,50707.966131600006
2025-12-12,08:05:33.000,346,11101473,-795,0,1765526732,15124.01320681,220.95702372000233,50707.95215736
2025-12-12,08:05:34.000,346,11101468,-795,0,1765526733,15124.01320681,220.9781711100004,50707.90324752
2025-12-12,08:05:35.000,346,11101490,-795,0,1765526734,15124.040152049995,220.99931849999848,50707.896260400004
2025-12-12,08:05:36.000,346,11101443,-715,0,1765526735,15124.05362467,221.01341676000447,50707.87529904
2025-12-12,08:05:37.000,346,11101489,-675,0,1765526736,15124.03341574,221.06980979999935,50707.88927328001
2025-12-12,08:05:38.000,346,11101474,-675,0,1765526737,15124.040152049995,221.11210458000278,50707.8613248
2025-12-12,08:05:39.000,346,11101469,-795,0,1765526738,15124.161405629995,221.14735022999957,50707.86831192001
2025-12-12,08:05:40.000,346,11101463,-795,0,1765526739,15124.10751514999,221.11915371000214,50707.62376272001
2025-12-12,08:05:41.000,346,11101495,-795,0,1765526740,15124.201823489995,221.1614484899983,50707.90324752
2025-12-12,08:05:42.000,346,11101518,-795,0,1765526741,15124.23550504,221.14030110000022,50707.931196
2025-12-12,08:05:43.000,346,11101463,-795,0,1765526742,15124.30960444999,221.14030110000022,50707.95914448001
2025-12-12,08:05:44.000,346,11101477,-795,0,1765526743,15124.363494929996,221.14735022999957,50707.95215736
2025-12-12,08:05:45.000,346,11101493,-795,0,1765526744,15124.424121719996,221.11915371000214,50707.95215736
2025-12-12,08:05:46.000,346,11101493,-795,0,1765526745,15124.437594340001,221.08390805999807,50707.91023464001
2025-12-12,08:05:47.000,346,11101488,-755,0,1765526746,15124.531902679992,221.0275150200032,50707.896260400004
2025-12-12,08:05:48.000,346,11101465,-795,0,1765526747,15124.599265780002,220.99226936999912,50707.88927328001
2025-12-12,08:05:49.000,346,11101493,-795,0,1765526748,15124.653156259992,220.95702372000233,50707.945170240004
2025-12-12,08:05:50.000,346,11101484,-795,0,1765526749,15124.531902679992,220.88653242000146,50707.50498168001
2025-12-12,08:05:51.000,346,11101489,-795,0,1765526750,15124.767673529997,220.92177806999825,50707.95914448001
2025-12-12,08:05:52.000,346,11101509,-795,0,1765526751,15124.747464599997,220.85833590000402,50707.945170240004
2025-12-12,08:05:53.000,346,11101525,-795,0,1765526752,15124.781146150002,220.83718850999867,50707.917221760006
2025-12-12,08:05:54.000,346,11101509,-795,0,1765526753,15124.861981869988,220.80899199000123,50707.95914448001
2025-12-12,08:05:55.000,346,11101514,-795,0,1765526754,15124.915872349993,220.78784460000315,50707.99408008
2025-12-12,08:05:56.000,346,11101522,-795,0,1765526755,15124.936081279993,220.74554981999972,50708.00805432001
2025-12-12,08:05:57.000,346,11101516,-795,0,1765526756,15125.016916999994,220.68915678000485,50708.00805432001
2025-12-12,08:05:58.000,346,11101544,-795,0,1765526757,15125.003444379989,220.68210764999822,50707.98010584
2025-12-12,08:05:59.000,346,11101478,-795,0,1765526758,15125.064071169989,220.61161635000462,50707.931196
2025-12-12,08:06:00.000,346,11101481,-795,0,1765526759,15124.929344969998,220.56227244000183,50707.50498168001
2025-12-12,08:06:01.000,346,11101474,-795,0,1765526760,15125.084280099989,220.63981287000206,50707.896260400004
2025-12-12,08:06:02.000,346,11101498,-795,0,1765526761,15125.097752719994,220.64686200000142,50707.847350560005
2025-12-12,08:06:03.000,346,11101518,-795,0,1765526762,15125.18532474999,220.64686200000142,50707.945170240004
2025-12-12,08:06:04.000,346,11101496,-795,0,1765526763,15125.198797369994,220.59046895999927,50707.93818312001
2025-12-12,08:06:05.000,346,11101498,-795,0,1765526764,15125.219006299994,220.59046895999927,50707.91023464001
2025-12-12,08:06:06.000,346,11101505,-795,0,1765526765,15125.279633089995,220.54817418000312,50707.8613248
2025-12-12,08:06:07.000,346,11101453,-795,0,1765526766,15125.299842019995,220.50587939999969,50707.931196
2025-12-12,08:06:08.000,346,11101481,-795,0,1765526767,15125.34699618999,220.46358462000353,50708.0010672
2025-12-12,08:06:09.000,346,11101470,-795,0,1765526768,15125.36720511999,220.44243722999818,50707.97311872
2025-12-12,08:06:10.000,346,11101497,-795,0,1765526769,15125.340259879995,220.36489679999795,50707.90324752
2025-12-12,08:06:11.000,346,11101480,-795,0,1765526770,15125.37394143,220.35079853999923,50707.966131600006
2025-12-12,08:06:12.000,346,11101484,-795,0,1765526771,15125.42783190999,220.28735636999772,50707.91023464001
2025-12-12,08:06:13.000,346,11101517,-795,0,1765526772,15125.43456822,220.23096333000285,50707.966131600006
2025-12-12,08:06:14.000,346,11101518,-795,0,1765526773,15125.48845869999,220.20276680999814,50707.99408008
2025-12-12,08:06:15.000,346,11101515,-715,0,1765526774,15125.46824976999,220.1393246400039,50708.03600280001
2025-12-12,08:06:16.000,346,11101508,-795,0,1765526775,15125.50866762999,220.14637377000327,50708.04298992
2025-12-12,08:06:17.000,346,11101449,-795,0,1765526776,15125.47498608,220.05473508000432,50707.98010584
2025-12-12,08:06:18.000,346,11101468,-795,0,1765526777,15125.52887655999,220.06883334000304,50707.99408008
2025-12-12,08:06:19.000,346,11101499,-795,0,1765526778,15125.51540394,220.03358768999897,50707.95914448001
2025-12-12,08:06:20.000,346,11101504,-795,0,1765526779,15125.38741404999,220.01948943000025,50707.59581424
2025-12-12,08:06:21.000,346,11101485,-795,0,1765526780,15125.569294419991,220.03358768999897,50708.015041440005
2025-12-12,08:06:22.000,346,11101474,-795,0,1765526781,15125.589503349991,220.0265385599996,50708.0709384
2025-12-12,08:06:23.000,346,11101500,-795,0,1765526782,15125.670339069991,220.0265385599996,50708.063951280004
2025-12-12,08:06:24.000,346,11101472,-795,0,1765526783,15125.670339069991,220.01948943000025,50708.063951280004
2025-12-12,08:06:25.000,346,11101482,-795,0,1765526784,15125.677075380001,220.03358768999897,50707.99408008
2025-12-12,08:06:26.000,346,11101475,-675,0,1765526785,15125.656866450001,220.01948943000025,50708.02202856
2025-12-12,08:06:27.000,346,11101517,-795,0,1765526786,15125.683811689996,220.04768594999769,50708.02901568
2025-12-12,08:06:28.000,346,11101502,-755,0,1765526787,15125.697284310001,220.06178421000368,50708.05696416001
2025-12-12,08:06:29.000,346,11101437,-795,0,1765526788,15125.683811689996,220.06883334000304,50708.063951280004
2025-12-12,08:06:30.000,346,11101466,-795,0,1765526789,15125.569294419991,220.0758824700024,50707.80542784
2025-12-12,08:06:31.000,346,11101483,-795,0,1765526790,15125.737702170001,220.09702986000048,50708.084912640006
2025-12-12,08:06:32.000,346,11101457,-795,0,1765526791,15125.757911100001,220.10407898999983,50708.0709384
2025-12-12,08:06:33.000,346,11101486,-795,0,1765526792,15125.805065269997,220.15342290000262,50708.05696416001
2025-12-12,08:06:34.000,346,11101486,-795,0,1765526793,15125.845483129997,220.13227551000455,50708.04298992
2025-12-12,08:06:35.000,346,11101471,-675,0,1765526794,15125.865692059997,220.1393246400039,50708.02202856
2025-12-12,08:06:36.000,346,11101480,-795,0,1765526795,15125.858955750002,220.09702986000048,50708.112861120004
2025-12-12,08:06:37.000,346,11101486,-715,0,1765526796,15125.879164680002,220.08293160000176,50708.112861120004
2025-12-12,08:06:38.000,346,11101484,-795,0,1765526797,15125.919582540002,220.08293160000176,50708.133822480006
2025-12-12,08:06:39.000,346,11101437,-795,0,1765526798,15125.980209330002,220.09702986000048,50708.11984824
2025-12-12,08:06:40.000,346,11101473,-755,0,1765526799,15125.912846229992,220.08998073000112,50707.95914448001
2025-12-12,08:06:41.000,346,11101511,-795,0,1765526800,15126.040836120002,220.14637377000327,50708.112861120004
2025-12-12,08:06:42.000,346,11101544,-795,0,1765526801,15126.121671839988,220.15342290000262,50708.12683536001
2025-12-12,08:06:43.000,346,11101499,-795,0,1765526802,15126.155353389993,220.19571767999878,50708.15478384001
2025-12-12,08:06:44.000,346,11101483,-795,0,1765526803,15126.236189109994,220.19571767999878,50708.17574520001
2025-12-12,08:06:45.000,346,11101469,-795,0,1765526804,15126.283343279989,220.21686507000413,50708.17574520001
2025-12-12,08:06:46.000,346,11101492,-795,0,1765526805,15126.310288519999,220.21686507000413,50708.09888688
2025-12-12,08:06:47.000,346,11101449,-795,0,1765526806,15126.350706379999,220.25211072000093,50708.16177096
2025-12-12,08:06:48.000,346,11101452,-795,0,1765526807,15126.370915309999,220.273258109999,50708.03600280001
2025-12-12,08:06:49.000,346,11101507,-795,0,1765526808,15126.47195996,220.2591598500003,50708.04298992
2025-12-12,08:06:50.000,346,11101482,-795,0,1765526809,15126.478696269995,220.2591598500003,50707.92420888
2025-12-12,08:06:51.000,346,11101481,-795,0,1765526810,15126.61342247,220.25211072000093,50708.1408096
2025-12-12,08:06:52.000,346,11101480,-795,0,1765526811,15126.660576639995,220.273258109999,50708.12683536001
2025-12-12,08:06:53.000,346,11101474,-795,0,1765526812,15126.73467605,220.26620897999965,50708.07792552001
2025-12-12,08:06:54.000,346,11101476,-795,0,1765526813,15126.802039149996,220.24506159000157,50708.09189976
2025-12-12,08:06:55.000,346,11101462,-795,0,1765526814,15126.862665939996,220.25211072000093,50708.14779672
2025-12-12,08:06:56.000,346,11101522,-795,0,1765526815,15126.916556420001,220.24506159000157,50708.112861120004
2025-12-12,08:06:57.000,346,11101504,-795,0,1765526816,15126.943501659996,220.24506159000157,50708.17574520001
2025-12-12,08:06:58.000,346,11101474,-755,0,1765526817,15127.037810000002,220.23096333000285,50708.15478384001
2025-12-12,08:06:59.000,346,11101460,-795,0,1765526818,15127.105173099997,220.2591598500003,50708.16875808
2025-12-12,08:07:00.000,346,11101489,-795,0,1765526819,15127.186008819997,220.2239142000035,50708.0709384
2025-12-12,08:07:01.000,346,11101532,-795,0,1765526820,15127.239899300002,220.18866854999942,50708.03600280001
2025-12-12,08:07:02.000,346,11101478,-795,0,1765526821,15127.354416569993,220.18866854999942,50708.133822480006
2025-12-12,08:07:03.000,346,11101469,-795,0,1765526822,15127.468933839998,220.20981594000477,50708.17574520001
2025-12-12,08:07:04.000,346,11101498,-795,0,1765526823,15127.60366003999,220.20981594000477,50708.26657776
2025-12-12,08:07:05.000,346,11101454,-795,0,1765526824,15127.67102314,220.1252263799979,50708.3154876
2025-12-12,08:07:06.000,346,11101488,-755,0,1765526825,15127.73164993,220.14637377000327,50708.24561640001
2025-12-12,08:07:07.000,346,11101488,-795,0,1765526826,15127.80574933999,220.0758824700024,50708.33644896
2025-12-12,08:07:08.000,346,11101481,-795,0,1765526827,15127.9135303,220.05473508000432,50708.36439744
2025-12-12,08:07:09.000,346,11101505,-795,0,1765526828,15128.007838639991,219.98424378000345,50708.34343608001
2025-12-12,08:07:10.000,346,11101484,-795,0,1765526829,15127.97415709,219.94899812999938,50708.063951280004
2025-12-12,08:07:11.000,346,11101515,-795,0,1765526830,15128.196455320001,219.85735944000044,50708.28753912
2025-12-12,08:07:12.000,346,11101506,-795,0,1765526831,15128.230136869992,219.81506466000428,50708.25959064
2025-12-12,08:07:13.000,346,11101512,-795,0,1765526832,15128.378335690002,219.79391726999893,50708.252603520006
2025-12-12,08:07:14.000,346,11101487,-795,0,1765526833,15128.418753550002,219.7163768399987,50708.2106808
2025-12-12,08:07:15.000,346,11101509,-675,0,1765526834,15128.513061889993,219.6670329300032,50708.27356488001
2025-12-12,08:07:16.000,346,11101476,-795,0,1765526835,15128.580424989988,219.6176890200004,50708.22465504001
2025-12-12,08:07:17.000,346,11101487,-795,0,1765526836,15128.654524399994,219.57539424000424,50708.39234592001
2025-12-12,08:07:18.000,346,11101534,-795,0,1765526837,15128.701678569989,219.54719771999953,50708.420294400006
2025-12-12,08:07:19.000,346,11101495,-795,0,1765526838,15128.775777979994,219.5190012000021,50708.41330728001
2025-12-12,08:07:20.000,346,11101506,-795,0,1765526839,15128.600633919988,219.4062151199978,50707.88228616
2025-12-12,08:07:21.000,346,11101492,-795,0,1765526840,15128.86335000999,219.35687121000228,50708.37138456001
2025-12-12,08:07:22.000,346,11101532,-795,0,1765526841,15128.90376786999,219.31457642999885,50708.37837168
2025-12-12,08:07:23.000,346,11101501,-795,0,1765526842,15128.97113097,219.24408512999798,50708.420294400006
2025-12-12,08:07:24.000,346,11101501,-795,0,1765526843,15129.018285139995,219.21588861000055,50708.420294400006
2025-12-12,08:07:25.000,346,11101516,-795,0,1765526844,15129.09238455,219.16654469999776,50708.37837168
2025-12-12,08:07:26.000,346,11101501,-715,0,1765526845,15129.14627502999,219.10310253000353,50708.399333040004
2025-12-12,08:07:27.000,346,11101517,-795,0,1765526846,15129.200165509996,219.03966036000202,50708.44125576001
2025-12-12,08:07:28.000,346,11101496,-795,0,1765526847,15129.294473850001,219.01851297000394,50708.40632016
2025-12-12,08:07:29.000,346,11101484,-795,0,1765526848,15129.334891710001,218.96916906000115,50708.43426864
2025-12-12,08:07:30.000,346,11101517,-795,0,1765526849,15129.281001229996,218.89162863000092,50708.09888688
2025-12-12,08:07:31.000,346,11101480,-795,0,1765526850,15129.510035769992,218.92687427999772,50708.51112696001
2025-12-12,08:07:32.000,346,11101494,-795,0,1765526851,15129.563926249997,218.89162863000092,50708.48317848
2025-12-12,08:07:33.000,346,11101499,-795,0,1765526852,15129.631289349993,218.84933385000477,50708.48317848
2025-12-12,08:07:34.000,346,11101489,-795,0,1765526853,15129.678443520002,218.7788425500039,50708.5251012
2025-12-12,08:07:35.000,346,11101452,-795,0,1765526854,15129.739070309988,218.75769515999855,50708.55304968
2025-12-12,08:07:36.000,346,11101502,-795,0,1765526855,15129.819906029988,218.70835125000303,50708.57401104
2025-12-12,08:07:37.000,346,11101523,-755,0,1765526856,15129.894005439994,218.67310559999896,50708.56003680001
2025-12-12,08:07:38.000,346,11101503,-795,0,1765526857,15129.947895919999,218.64490908000153,50708.58099816001
2025-12-12,08:07:39.000,346,11101470,-795,0,1765526858,15130.04220425999,218.62376169000345,50708.567023920004
2025-12-12,08:07:40.000,346,11101489,-795,0,1765526859,15129.988313779999,218.57441778000066,50708.32247472001
2025-12-12,08:07:41.000,346,11101484,-795,0,1765526860,15130.24429355999,218.62376169000345,50708.636895120006
2025-12-12,08:07:42.000,346,11101451,-795,0,1765526861,15130.277975109995,218.62376169000345,50708.65785648001
2025-12-12,08:07:43.000,346,11101497,-795,0,1765526862,15130.31165666,218.60966343000473,50708.67881784001
2025-12-12,08:07:44.000,346,11101509,-795,0,1765526863,15130.419437619996,218.6167125600041,50708.62990800001
2025-12-12,08:07:45.000,346,11101414,-755,0,1765526864,15130.513745960001,218.6026142999981,50708.69279208
2025-12-12,08:07:46.000,346,11101502,-795,0,1765526865,15130.574372750001,218.6167125600041,50708.69279208
2025-12-12,08:07:47.000,346,11101496,-795,0,1765526866,15130.688890019992,218.58146691000002,50708.67881784001
2025-12-12,08:07:48.000,346,11101462,-795,0,1765526867,15130.756253120002,218.56031952000194,50708.755676160006
2025-12-12,08:07:49.000,346,11101526,-795,0,1765526868,15130.810143599992,218.54622126000322,50708.7696504
2025-12-12,08:07:50.000,346,11101498,-795,0,1765526869,15130.769725739992,218.5039264799998,50708.50413984
2025-12-12,08:07:51.000,346,11101509,-795,0,1765526870,15130.958342419988,218.51097560999915,50708.74868904001
2025-12-12,08:07:52.000,346,11101522,-795,0,1765526871,15131.025705519998,218.468680830003,50708.783624640004
2025-12-12,08:07:53.000,346,11101493,-795,0,1765526872,15131.079595999989,218.47572996000235,50708.77663752001
2025-12-12,08:07:54.000,346,11101464,-795,0,1765526873,15131.106541239998,218.49687735000043,50708.734714800004
2025-12-12,08:07:55.000,346,11101488,-795,0,1765526874,15131.20084957999,218.46163170000364,50708.853495840005
2025-12-12,08:07:56.000,346,11101518,-795,0,1765526875,15131.28168529999,218.43343517999892,50708.89541856001
2025-12-12,08:07:57.000,346,11101477,-675,0,1765526876,15131.30863054,218.4193369200002,50708.902405680004
2025-12-12,08:07:58.000,346,11101489,-795,0,1765526877,15131.335575779995,218.41228779000085,50708.88144432
2025-12-12,08:07:59.000,346,11101473,-795,0,1765526878,15131.456829359995,218.4193369200002,50708.951315520004
2025-12-12,08:08:00.000,346,11101469,-795,0,1765526879,15131.32210315999,218.34884561999934,50708.587985280006
2025-12-12,08:08:01.000,346,11101517,-795,0,1765526880,15131.51071984,218.34884561999934,50708.972276880006
2025-12-12,08:08:02.000,346,11101498,-795,0,1765526881,15131.56461031999,218.30655084000318,50708.951315520004
2025-12-12,08:08:03.000,346,11101536,-795,0,1765526882,15131.60502817999,218.31359997000254,50708.98625112
2025-12-12,08:08:04.000,346,11101513,-795,0,1765526883,15131.645446039991,218.30655084000318,50708.972276880006
2025-12-12,08:08:05.000,346,11101454,-795,0,1765526884,15131.69260021,218.27835431999847,50709.08407080001
2025-12-12,08:08:06.000,346,11101513,-795,0,1765526885,15131.685863899991,218.27835431999847,50708.99323824001
2025-12-12,08:08:07.000,346,11101441,-795,0,1765526886,15131.726281759991,218.17966650000017,50709.00721248
2025-12-12,08:08:08.000,346,11101504,-795,0,1765526887,15131.746490689991,218.21491215000424,50709.070096560004
2025-12-12,08:08:09.000,346,11101529,-795,0,1765526888,15131.800381169996,218.21491215000424,50709.02817384
2025-12-12,08:08:10.000,346,11101520,-795,0,1765526889,15131.679127589996,218.17966650000017,50708.734714800004
2025-12-12,08:08:11.000,346,11101523,-795,0,1765526890,15131.834062720001,218.1726173700008,50709.06310944001
2025-12-12,08:08:12.000,346,11101488,-795,0,1765526891,15131.881216889997,218.137371720004,50709.14695488
2025-12-12,08:08:13.000,346,11101465,-755,0,1765526892,15131.901425819997,218.11622432999866,50709.10503216
2025-12-12,08:08:14.000,346,11101526,-795,0,1765526893,15131.874480580002,218.09507694000058,50709.17490336
2025-12-12,08:08:15.000,346,11101491,-795,0,1765526894,15131.901425819997,218.0739295500025,50709.20285184
2025-12-12,08:08:16.000,346,11101489,-795,0,1765526895,15131.928371059992,218.08097868000186,50709.27272304
2025-12-12,08:08:17.000,346,11101490,-795,0,1765526896,15131.968788919992,218.06688042000314,50709.237787440004
2025-12-12,08:08:18.000,346,11101511,-795,0,1765526897,15131.941843679997,218.05278216000443,50709.32163288
2025-12-12,08:08:19.000,346,11101505,-795,0,1765526898,15131.995734160002,218.01753651000035,50709.37752984001
2025-12-12,08:08:20.000,346,11101493,-795,0,1765526899,15131.840799029997,218.03868389999843,50708.87445720001
2025-12-12,08:08:21.000,346,11101481,-755,0,1765526900,15132.049624639993,218.05278216000443,50709.38451696
2025-12-12,08:08:22.000,346,11101473,-795,0,1765526901,15132.042888329997,218.05983129000379,50709.31464576
2025-12-12,08:08:23.000,346,11101504,-795,0,1765526902,15132.096778810002,218.05278216000443,50709.37752984001
2025-12-12,08:08:24.000,346,11101493,-795,0,1765526903,15132.110251429993,218.0457330299978,50709.37054272
2025-12-12,08:08:25.000,346,11101487,-755,0,1765526904,15132.123724049998,218.0457330299978,50709.38451696
2025-12-12,08:08:26.000,346,11101507,-795,0,1765526905,15132.116987740003,218.03163476999907,50709.37752984001
2025-12-12,08:08:27.000,346,11101438,-795,0,1765526906,15132.116987740003,218.0245856399997,50709.426439680006
2025-12-12,08:08:28.000,346,11101533,-795,0,1765526907,15132.090042499993,218.0457330299978,50709.44041392
2025-12-12,08:08:29.000,346,11101493,-795,0,1765526908,15132.123724049998,218.01753651000035,50709.46137528
2025-12-12,08:08:30.000,346,11101454,-795,0,1765526909,15131.982261539997,217.99638912000228,50709.13298064001
2025-12-12,08:08:31.000,346,11101540,-795,0,1765526910,15132.150669289993,218.10212606999994,50709.48233664
2025-12-12,08:08:32.000,346,11101499,-795,0,1765526911,15132.191087149993,218.12327345999802,50709.56618208001
2025-12-12,08:08:33.000,346,11101491,-795,0,1765526912,15132.090042499993,218.1585191100021,50709.51727224001
2025-12-12,08:08:34.000,346,11101491,-795,0,1765526913,15132.123724049998,218.1585191100021,50709.51727224001
2025-12-12,08:08:35.000,346,11101502,-795,0,1765526914,15132.170878219993,218.19376475999888,50709.51727224001
2025-12-12,08:08:36.000,346,11101477,-795,0,1765526915,15132.150669289993,218.20786302000488,50709.51028512
2025-12-12,08:08:37.000,346,11101478,-795,0,1765526916,15132.137196669988,218.20081388999824,50709.5382336
2025-12-12,08:08:38.000,346,11101477,-795,0,1765526917,15132.110251429993,218.25015780000103,50709.55919496
2025-12-12,08:08:39.000,346,11101491,-795,0,1765526918,15132.096778810002,218.26425605999975,50709.573169200004
2025-12-12,08:08:40.000,346,11101398,-795,0,1765526919,15131.968788919992,218.29950171000382,50709.27272304
2025-12-12,08:08:41.000,346,11101481,-795,0,1765526920,15132.069833569993,218.37704214000405,50709.62906616
2025-12-12,08:08:42.000,346,11101495,-555,0,1765526921,15132.083306189998,218.37704214000405,50709.61509192001
2025-12-12,08:08:43.000,346,11101478,-795,0,1765526922,15132.042888329997,218.43343517999892,50709.69893736
2025-12-12,08:08:44.000,346,11101485,-795,0,1765526923,15132.036152020002,218.4052386600015,50709.75483432001
2025-12-12,08:08:45.000,346,11101490,-795,0,1765526924,15131.995734160002,218.47572996000235,50709.761821440006
2025-12-12,08:08:46.000,346,11101495,-635,0,1765526925,15131.975525230002,218.48982822000107,50709.68496312001
2025-12-12,08:08:47.000,346,11101476,-795,0,1765526926,15131.962052609997,218.48982822000107,50709.740860080004
2025-12-12,08:08:48.000,346,11101500,-795,0,1765526927,15131.948579989992,218.5180247399985,50709.71291160001
2025-12-12,08:08:49.000,346,11101530,-795,0,1765526928,15131.874480580002,218.55327039000258,50709.73387296001
2025-12-12,08:08:50.000,346,11101496,-675,0,1765526929,15131.773435930001,218.53917213000386,50709.44740104001
2025-12-12,08:08:51.000,346,11101472,-795,0,1765526930,15131.840799029997,218.59556516999874,50709.80374416001
2025-12-12,08:08:52.000,346,11101497,-795,0,1765526931,15131.834062720001,218.60966343000473,50709.80374416001
2025-12-12,08:08:53.000,346,11101477,-795,0,1765526932,15131.820590099996,218.63785995000217,50709.82470552
2025-12-12,08:08:54.000,346,11101518,-755,0,1765526933,15131.813853790001,218.6167125600041,50709.77579568
2025-12-12,08:08:55.000,346,11101512,-755,0,1765526934,15131.786908549991,218.65900734000024,50709.91553808
2025-12-12,08:08:56.000,346,11101481,-795,0,1765526935,15131.773435930001,218.68015472999832,50709.8875896
2025-12-12,08:08:57.000,346,11101498,-795,0,1765526936,15131.746490689991,218.70130212000367,50709.87361536
2025-12-12,08:08:58.000,346,11101514,-795,0,1765526937,15131.706072829991,218.68015472999832,50709.908550960005
2025-12-12,08:08:59.000,346,11101497,-795,0,1765526938,15131.67239128,218.67310559999896,50709.92252520001
2025-12-12,08:09:00.000,346,11101479,-795,0,1765526939,15131.49051091,218.68720385999768,50709.65701464
2025-12-12,08:09:01.000,346,11101478,-795,0,1765526940,15131.60502817999,218.68720385999768,50709.97143504001
2025-12-12,08:09:02.000,346,11101451,-795,0,1765526941,15131.52419245999,218.64490908000153,50709.89457672
2025-12-12,08:09:03.000,346,11101448,-635,0,1765526942,15131.456829359995,218.67310559999896,50709.92252520001
2025-12-12,08:09:04.000,346,11101456,-795,0,1765526943,15131.42314780999,218.65195821000088,50709.91553808
2025-12-12,08:09:05.000,346,11101474,-795,0,1765526944,15131.36925733,218.63785995000217,50709.94348656
2025-12-12,08:09:06.000,346,11101456,-795,0,1765526945,15131.315366849994,218.62376169000345,50709.89457672
2025-12-12,08:09:07.000,346,11101465,-795,0,1765526946,15131.28842161,218.65195821000088,50709.94348656
2025-12-12,08:09:08.000,346,11101525,-795,0,1765526947,15131.207585889999,218.68015472999832,50709.957460800004
2025-12-12,08:09:09.000,346,11101484,-795,0,1765526948,15131.20084957999,218.63785995000217,50709.9923964
2025-12-12,08:09:10.000,346,11101516,-795,0,1765526949,15131.039178139989,218.62376169000345,50709.76880856
2025-12-12,08:09:11.000,346,11101483,-795,0,1765526950,15131.126750169999,218.68015472999832,50710.027332000005
2025-12-12,08:09:12.000,346,11101416,-795,0,1765526951,15131.045914449998,218.7154003800024,50710.076241840005
2025-12-12,08:09:13.000,346,11101515,-795,0,1765526952,15131.039178139989,218.7154003800024,50710.04130624
2025-12-12,08:09:14.000,346,11101476,-795,0,1765526953,15130.951606109993,218.72244951000175,50710.01335776
2025-12-12,08:09:15.000,346,11101475,-795,0,1765526954,15130.897715630002,218.7294986400011,50710.03431912
2025-12-12,08:09:16.000,346,11101503,-795,0,1765526955,15130.857297770002,218.7294986400011,50709.9923964
2025-12-12,08:09:17.000,346,11101475,-795,0,1765526956,15130.830352529993,218.74359689999983,50710.02034488001
2025-12-12,08:09:18.000,346,11101509,-795,0,1765526957,15130.816879910002,218.7506460299992,50710.08322896
2025-12-12,08:09:19.000,346,11101484,-795,0,1765526958,15130.816879910002,218.75769515999855,50710.13912592001
2025-12-12,08:09:20.000,346,11101455,-795,0,1765526959,15130.668681089992,218.75769515999855,50709.89457672
2025-12-12,08:09:21.000,346,11101488,-755,0,1765526960,15130.709098949992,218.7788425500039,50710.09021608001
2025-12-12,08:09:22.000,346,11101493,-795,0,1765526961,15130.675417400002,218.7647442899979,50710.11117744
2025-12-12,08:09:23.000,346,11101512,-795,0,1765526962,15130.648472159992,218.7647442899979,50710.195022880005
2025-12-12,08:09:24.000,346,11101475,-795,0,1765526963,15130.594581680001,218.79294081000262,50710.16707440001
2025-12-12,08:09:25.000,346,11101486,-795,0,1765526964,15130.594581680001,218.83523558999877,50710.09021608001
2025-12-12,08:09:26.000,346,11101471,-795,0,1765526965,15130.574372750001,218.8140882000007,50710.10419032
2025-12-12,08:09:27.000,346,11101503,-795,0,1765526966,15130.533954890001,218.87048124000285,50710.076241840005
2025-12-12,08:09:28.000,346,11101506,-795,0,1765526967,15130.527218579991,218.87048124000285,50710.125151680004
2025-12-12,08:09:29.000,346,11101484,-795,0,1765526968,15130.466591789991,218.912776019999,50710.097203200006
2025-12-12,08:09:30.000,346,11101487,-795,0,1765526969,15130.33186559,218.91982514999836,50709.75483432001
2025-12-12,08:09:31.000,346,11101466,-795,0,1765526970,15130.459855479996,218.9621199300018,50710.11117744
2025-12-12,08:09:32.000,346,11101487,-795,0,1765526971,15130.419437619996,219.03261123000266,50710.09021608001
2025-12-12,08:09:33.000,346,11101450,-795,0,1765526972,15130.39249238,219.06785687999945,50710.076241840005
2025-12-12,08:09:34.000,346,11101491,-795,0,1765526973,15130.39249238,219.09605340000417,50710.027332000005
2025-12-12,08:09:35.000,346,11101489,-795,0,1765526974,15130.358810829995,219.16654469999776,50710.04829336001
2025-12-12,08:09:36.000,346,11101443,-795,0,1765526975,15130.338601899995,219.25113426000462,50710.11117744
2025-12-12,08:09:37.000,346,11101437,-795,0,1765526976,15130.34533820999,219.2722816500027,50710.11117744
2025-12-12,08:09:38.000,346,11101458,-795,0,1765526977,15130.24429355999,219.29342904000077,50710.02034488001
2025-12-12,08:09:39.000,346,11101488,-795,0,1765526978,15130.217348319995,219.36392034000164,50710.03431912
2025-12-12,08:09:40.000,346,11101492,-795,0,1765526979,15130.04894057,219.3357238200042,50709.69893736
2025-12-12,08:09:41.000,346,11101480,-795,0,1765526980,15130.136512599995,219.42736251000315,50710.097203200006
2025-12-12,08:09:42.000,346,11101450,-795,0,1765526981,15130.08935843,219.47670641999866,50710.06925472001
2025-12-12,08:09:43.000,346,11101500,-795,0,1765526982,15130.02199532999,219.54014859000017,50710.1321388
2025-12-12,08:09:44.000,346,11101483,-755,0,1765526983,15129.98157746999,219.51195207000274,50710.11117744
2025-12-12,08:09:45.000,346,11101445,-755,0,1765526984,15129.927686989999,219.5824433700036,50710.09021608001
2025-12-12,08:09:46.000,346,11101439,-795,0,1765526985,15129.772751859993,219.60359076000168,50710.02034488001
2025-12-12,08:09:47.000,346,11101449,-795,0,1765526986,15129.745806619998,219.6670329300032,50710.076241840005
2025-12-12,08:09:48.000,346,11101473,-635,0,1765526987,15129.712125069993,219.7163768399987,50710.0622676
2025-12-12,08:09:49.000,346,11101492,-795,0,1765526988,15129.671707209993,219.7304751000047,50710.076241840005
2025-12-12,08:09:50.000,346,11101491,-795,0,1765526989,15129.550453629992,219.77276988000085,50709.90156384001
2025-12-12,08:09:51.000,346,11101491,-795,0,1765526990,15129.590871489992,219.8644085699998,50710.1321388
2025-12-12,08:09:52.000,346,11101507,-635,0,1765526991,15129.516772080002,219.87145769999916,50710.15310016
2025-12-12,08:09:53.000,346,11101452,-675,0,1765526992,15129.429200049992,219.90670335000323,50710.16008728
2025-12-12,08:09:54.000,346,11101506,-795,0,1765526993,15129.348364329991,219.98424378000345,50710.125151680004
2025-12-12,08:09:55.000,346,11101520,-795,0,1765526994,15129.294473850001,220.00539117000153,50710.16008728
2025-12-12,08:09:56.000,346,11101487,-555,0,1765526995,15129.240583369996,220.03358768999897,50710.11816456001
2025-12-12,08:09:57.000,346,11101481,-795,0,1765526996,15129.220374439996,220.09702986000048,50710.10419032
2025-12-12,08:09:58.000,346,11101496,-795,0,1765526997,15129.119329789995,220.1252263799979,50710.11117744
2025-12-12,08:09:59.000,346,11101467,-755,0,1765526998,15129.058702999995,220.16752116000134,50710.11117744
2025-12-12,08:10:00.000,346,11101495,-795,0,1765526999,15128.957658349995,220.26620897999965,50709.99938352001
2025-12-12,08:10:01.000,346,11101489,-795,0,1765527000,15128.95092204,220.28735636999772,50710.09021608001
2025-12-12,08:10:02.000,346,11101444,-795,0,1765527001,15128.856613699994,220.30850376000308,50710.03431912
2025-12-12,08:10:03.000,346,11101419,-795,0,1765527002,15128.836404769994,220.37899506000394,50710.1321388
2025-12-12,08:10:04.000,346,11101478,-755,0,1765527003,15128.76230535999,220.43538809999882,50710.09021608001
2025-12-12,08:10:05.000,346,11101490,-795,0,1765527004,15128.728623809999,220.4706337500029,50710.09021608001
2025-12-12,08:10:06.000,346,11101473,-795,0,1765527005,15128.600633919988,220.54112505000376,50710.11117744
2025-12-12,08:10:07.000,346,11101491,-795,0,1765527006,15128.553479749993,220.54817418000312,50710.05528048
2025-12-12,08:10:08.000,346,11101494,-795,0,1765527007,15128.486116649998,220.5693215700012,50710.11816456001
2025-12-12,08:10:09.000,346,11101502,-795,0,1765527008,15128.418753550002,220.65391113000078,50710.05528048
2025-12-12,08:10:10.000,346,11101464,-675,0,1765527009,15128.216664250001,220.67505851999886,50709.7478472
2025-12-12,08:10:11.000,346,11101457,-795,0,1765527010,15128.358126760002,220.77374634000444,50710.11816456001
2025-12-12,08:10:12.000,346,11101490,-795,0,1765527011,15128.277291040002,220.86538503000338,50710.04130624
2025-12-12,08:10:13.000,346,11101478,-795,0,1765527012,15128.250345799992,220.94997459000297,50710.04130624
2025-12-12,08:10:14.000,346,11101478,-795,0,1765527013,15128.182982699997,220.9781711100004,50710.04829336001
2025-12-12,08:10:15.000,346,11101465,-795,0,1765527014,15128.156037460001,221.0416132800019,50709.978422160006
2025-12-12,08:10:16.000,346,11101504,-795,0,1765527015,15128.088674359991,221.13325197000086,50710.04130624
2025-12-12,08:10:17.000,346,11101550,-755,0,1765527016,15128.041520189996,221.19669414000236,50710.027332000005
2025-12-12,08:10:18.000,346,11101490,-795,0,1765527017,15127.980893399996,221.23898891999852,50710.04829336001
2025-12-12,08:10:19.000,346,11101488,-795,0,1765527018,15127.9135303,221.26013631000387,50710.01335776
2025-12-12,08:10:20.000,346,11101498,-795,0,1765527019,15127.718177309995,221.29538196000067,50709.79675704
2025-12-12,08:10:21.000,346,11101481,-635,0,1765527020,15127.77206779,221.36587326000154,50710.01335776
2025-12-12,08:10:22.000,346,11101462,-795,0,1765527021,15127.70470468999,221.3870206499996,50709.98540928
2025-12-12,08:10:23.000,346,11101476,-795,0,1765527022,15127.637341589994,221.4081680399977,50710.00637064
2025-12-12,08:10:24.000,346,11101493,-795,0,1765527023,15127.58345110999,221.41521717000433,50710.00637064
2025-12-12,08:10:25.000,346,11101486,-795,0,1765527024,15127.502615389989,221.45751195000048,50710.03431912
2025-12-12,08:10:26.000,346,11101492,-795,0,1765527025,15127.381361809988,221.50685586000327,50709.97143504001
2025-12-12,08:10:27.000,346,11101473,-795,0,1765527026,15127.273580849993,221.54210151000007,50709.96444792
2025-12-12,08:10:28.000,346,11101501,-795,0,1765527027,15127.219690370002,221.54210151000007,50710.027332000005
2025-12-12,08:10:29.000,346,11101473,-795,0,1765527028,15127.165799889997,221.5843962900035,50710.04130624
2025-12-12,08:10:30.000,346,11101503,-795,0,1765527029,15126.916556420001,221.56324889999814,50709.72688584
2025-12-12,08:10:31.000,346,11101495,-795,0,1765527030,15126.923292729996,221.633740199999,50710.076241840005
2025-12-12,08:10:32.000,346,11101511,-795,0,1765527031,15126.869402249991,221.66193672000372,50710.04829336001
2025-12-12,08:10:33.000,346,11101498,-795,0,1765527032,15126.75488498,221.71128062999924,50710.03431912
2025-12-12,08:10:34.000,346,11101521,-795,0,1765527033,15126.660576639995,221.73947715000395,50709.92252520001
2025-12-12,08:10:35.000,346,11101474,-795,0,1765527034,15126.57300461,221.7676736700014,50709.98540928
2025-12-12,08:10:36.000,346,11101502,-795,0,1765527035,15126.46522364999,221.78882105999946,50709.978422160006
2025-12-12,08:10:37.000,346,11101475,-795,0,1765527036,15126.317024829994,221.82406671000354,50709.92252520001
2025-12-12,08:10:38.000,346,11101509,-795,0,1765527037,15126.209243869998,221.81701758000418,50709.86662824
2025-12-12,08:10:39.000,346,11101511,-795,0,1765527038,15126.121671839988,221.8804597499984,50709.94348656
2025-12-12,08:10:40.000,346,11101413,-795,0,1765527039,15125.926318849997,221.88750887999777,50709.72688584
2025-12-12,08:10:41.000,346,11101533,-795,0,1765527040,15125.885900989997,221.9298036600012,50709.94348656
2025-12-12,08:10:42.000,346,11101506,-795,0,1765527041,15125.764647409997,221.95800017999863,50709.89457672
2025-12-12,08:10:43.000,346,11101476,-795,0,1765527042,15125.677075380001,221.97209844000463,50709.95047368001
2025-12-12,08:10:44.000,346,11101529,-795,0,1765527043,15125.50866762999,222.00734409000142,50709.91553808
2025-12-12,08:10:45.000,346,11101522,-795,0,1765527044,15125.380677739995,222.03554060999886,50709.90156384001
2025-12-12,08:10:46.000,346,11101508,-715,0,1765527045,15125.279633089995,222.0778353900023,50709.83169264001
2025-12-12,08:10:47.000,346,11101529,-795,0,1765527046,15125.178588439994,222.09898278000037,50709.90156384001
2025-12-12,08:10:48.000,346,11101498,-795,0,1765527047,15125.016916999994,222.15537582000252,50709.85265400001
2025-12-12,08:10:49.000,346,11101525,-795,0,1765527048,15124.875454489993,222.20471972999803,50709.859641120005
2025-12-12,08:10:50.000,346,11101480,-795,0,1765527049,15124.713783049992,222.2399653800021,50709.643040400006
2025-12-12,08:10:51.000,346,11101493,-795,0,1765527050,15124.639683640002,222.2752110299989,50709.84566688
2025-12-12,08:10:52.000,346,11101511,-795,0,1765527051,15124.525166369996,222.35980058999849,50709.82470552
2025-12-12,08:10:53.000,346,11101496,-795,0,1765527052,15124.437594340001,222.42324276,50709.84566688
2025-12-12,08:10:54.000,346,11101539,-795,0,1765527053,15124.28939551999,222.47963580000214,50709.75483432001
2025-12-12,08:10:55.000,346,11101503,-795,0,1765527054,15124.20855979999,222.54307797000365,50709.789769920004
2025-12-12,08:10:56.000,346,11101490,-795,0,1765527055,15124.08730621999,222.62766753000324,50709.7478472
2025-12-12,08:10:57.000,346,11101454,-795,0,1765527056,15123.96605263999,222.62766753000324,50709.77579568
2025-12-12,08:10:58.000,346,11101512,-795,0,1765527057,15123.817853819994,222.69110970000474,50709.72688584
2025-12-12,08:10:59.000,346,11101473,-795,0,1765527058,15123.743754409988,222.74750273999962,50709.70592448
2025-12-12,08:11:00.000,346,11101487,-755,0,1765527059,15123.622500830003,222.8320922999992,50709.6081048
2025-12-12,08:11:01.000,346,11101486,-795,0,1765527060,15123.541665110002,222.90258360000007,50709.65701464
2025-12-12,08:11:02.000,346,11101487,-795,0,1765527061,15123.440620460002,223.00832054999773,50709.6081048
2025-12-12,08:11:03.000,346,11101498,-795,0,1765527062,15123.332839499992,223.0929101100046,50709.677976
2025-12-12,08:11:04.000,346,11101493,-795,0,1765527063,15123.238531160001,223.18454880000354,50709.60111768
2025-12-12,08:11:05.000,346,11101472,-795,0,1765527064,15123.144222819996,223.24799096999777,50709.51028512
2025-12-12,08:11:06.000,346,11101497,-795,0,1765527065,15123.05665079,223.29733488000056,50709.48233664
2025-12-12,08:11:07.000,346,11101500,-795,0,1765527066,15122.93539721,223.3889735699995,50709.48932376
2025-12-12,08:11:08.000,346,11101491,-795,0,1765527067,15122.83435256,223.46651399999973,50709.49631088001
2025-12-12,08:11:09.000,346,11101521,-795,0,1765527068,15122.72657159999,223.50880878000316,50709.46836240001
2025-12-12,08:11:10.000,346,11101387,-795,0,1765527069,15122.564900159989,223.56520181999804,50709.3635556
2025-12-12,08:11:11.000,346,11101500,-795,0,1765527070,15122.477328129993,223.67093877000298,50709.41246544
2025-12-12,08:11:12.000,346,11101508,-795,0,1765527071,15122.396492409993,223.73438094000448,50709.426439680006
2025-12-12,08:11:13.000,346,11101494,-795,0,1765527072,15122.234820969992,223.79077397999936,50709.356568480005
2025-12-12,08:11:14.000,346,11101524,-795,0,1765527073,15122.167457869997,223.87536353999894,50709.34259424
2025-12-12,08:11:15.000,346,11101456,-755,0,1765527074,15122.012522739991,223.93880571000045,50709.34259424
2025-12-12,08:11:16.000,346,11101492,-755,0,1765527075,15121.924950709996,223.98110049000388,50709.33560712
2025-12-12,08:11:17.000,346,11101511,-795,0,1765527076,15121.783488199995,224.07273918000283,50709.34958136001
2025-12-12,08:11:18.000,346,11101497,-715,0,1765527077,15121.67570724,224.12208308999834,50709.26573592
2025-12-12,08:11:19.000,346,11101490,-795,0,1765527078,15121.581398899994,224.16437787000177,50709.26573592
2025-12-12,08:11:20.000,346,11101494,-795,0,1765527079,15121.412991149999,224.23486917000264,50709.14695488
2025-12-12,08:11:21.000,346,11101518,-795,0,1765527080,15121.318682809993,224.3053604700035,50709.237787440004
2025-12-12,08:11:22.000,346,11101505,-595,0,1765527081,15121.217638159993,224.43224480999925,50709.20983896001
2025-12-12,08:11:23.000,346,11101520,-795,0,1765527082,15121.076175649992,224.50273611000011,50709.23080032001
2025-12-12,08:11:24.000,346,11101499,-795,0,1765527083,15120.968394689997,224.54503089000355,50709.188877600005
2025-12-12,08:11:25.000,346,11101499,-795,0,1765527084,15120.860613730001,224.60847305999778,50709.139967760006
2025-12-12,08:11:26.000,346,11101542,-795,0,1765527085,15120.73936015,224.69306262000464,50709.14695488
2025-12-12,08:11:27.000,346,11101505,-795,0,1765527086,15120.685469669996,224.7353574000008,50709.08407080001
2025-12-12,08:11:28.000,346,11101541,-795,0,1765527087,15120.564216089995,224.81289783000102,50709.05612232
2025-12-12,08:11:29.000,346,11101491,-795,0,1765527088,15120.51032560999,224.86929087000317,50708.99323824001
2025-12-12,08:11:30.000,346,11101479,-795,0,1765527089,15120.36886309999,224.92568390999804,50708.84650872001
2025-12-12,08:11:31.000,346,11101481,-795,0,1765527090,15120.314972619999,225.00322433999827,50708.93734128
2025-12-12,08:11:32.000,346,11101511,-635,0,1765527091,15120.207191659989,225.0807647699985,50708.94432840001
2025-12-12,08:11:33.000,346,11101496,-795,0,1765527092,15120.099410699993,225.14420694,50708.86747008
2025-12-12,08:11:34.000,346,11101481,-795,0,1765527093,15120.011838669998,225.20059998000215,50708.79061176
2025-12-12,08:11:35.000,346,11101480,-635,0,1765527094,15119.904057710002,225.29928780000046,50708.853495840005
2025-12-12,08:11:36.000,346,11101477,-795,0,1765527095,15119.762595200002,225.33453345000453,50708.79061176
2025-12-12,08:11:37.000,346,11101498,-795,0,1765527096,15119.614396379991,225.4191230100041,50708.83253448
2025-12-12,08:11:38.000,346,11101489,-795,0,1765527097,15119.587451139996,225.46141779000027,50708.72074056
2025-12-12,08:11:39.000,346,11101492,-795,0,1765527098,15119.47293386999,225.5389582200005,50708.69279208
2025-12-12,08:11:40.000,346,11101531,-795,0,1765527099,15119.324735049995,225.63059690999944,50708.64388224
2025-12-12,08:11:41.000,346,11101518,-675,0,1765527100,15119.25737195,225.70813733999967,50708.67183072
2025-12-12,08:11:42.000,346,11101502,-795,0,1765527101,15119.1563273,225.77157951000117,50708.62292088
2025-12-12,08:11:43.000,346,11101517,-795,0,1765527102,15119.035073719999,225.82797255000332,50708.60195952
2025-12-12,08:11:44.000,346,11101529,-795,0,1765527103,15118.927292759989,225.87731645999884,50708.53208832
2025-12-12,08:11:45.000,346,11101520,-795,0,1765527104,15118.853193349998,225.9478077599997,50708.518114080005
2025-12-12,08:11:46.000,346,11101502,-795,0,1765527105,15118.745412390002,225.9971516700025,50708.47619136
2025-12-12,08:11:47.000,346,11101523,-795,0,1765527106,15118.637631429992,226.060593840004,50708.53208832
2025-12-12,08:11:48.000,346,11101517,-795,0,1765527107,15118.550059399997,226.1451834000036,50708.47619136
2025-12-12,08:11:49.000,346,11101465,-715,0,1765527108,15118.401860580001,226.17337992000103,50708.448242880004
2025-12-12,08:11:50.000,346,11101486,-795,0,1765527109,15118.32102486,226.1945273099991,50708.36439744
2025-12-12,08:11:51.000,346,11101503,-755,0,1765527110,15118.21324389999,226.27206773999933,50708.399333040004
2025-12-12,08:11:52.000,346,11101490,-715,0,1765527111,15118.11893556,226.31436252000276,50708.32247472001
2025-12-12,08:11:53.000,346,11101472,-795,0,1765527112,15118.07178138999,226.3425590400002,50708.28753912
2025-12-12,08:11:54.000,346,11101490,-755,0,1765527113,15117.97747305,226.36370642999827,50708.24561640001
2025-12-12,08:11:55.000,346,11101502,-795,0,1765527114,15117.883164709994,226.38485382000363,50708.23862928
2025-12-12,08:11:56.000,346,11101499,-795,0,1765527115,15117.775383749999,226.46239425000385,50708.21766792
2025-12-12,08:11:57.000,346,11101481,-795,0,1765527116,15117.654130169998,226.50468903,50708.12683536001
2025-12-12,08:11:58.000,346,11101500,-795,0,1765527117,15117.600239689993,226.58222946000024,50708.133822480006
2025-12-12,08:11:59.000,346,11101501,-755,0,1765527118,15117.539612899993,226.63157337000303,50708.15478384001
2025-12-12,08:12:00.000,346,11101508,-795,0,1765527119,15117.445304560002,226.7161629300026,50708.02202856
2025-12-12,08:12:01.000,346,11101480,-795,0,1765527120,15117.438568249992,226.78665423000348,50708.10587400001
2025-12-12,08:12:02.000,346,11101490,-795,0,1765527121,15117.411623009997,226.82189988000027,50707.95914448001
2025-12-12,08:12:03.000,346,11101500,-795,0,1765527122,15117.364468840002,226.89239118000114,50707.97311872
2025-12-12,08:12:04.000,346,11101511,-795,0,1765527123,15117.297105739992,226.96993161000137,50708.015041440005
2025-12-12,08:12:05.000,346,11101493,-795,0,1765527124,15117.263424190001,226.9981281299988,50707.98709296001
2025-12-12,08:12:06.000,346,11101514,-795,0,1765527125,15117.209533709996,227.04042291000223,50707.95914448001
2025-12-12,08:12:07.000,346,11101490,-795,0,1765527126,15117.202797400001,227.09681595000438,50707.93818312001
2025-12-12,08:12:08.000,346,11101511,-795,0,1765527127,15117.148906919996,227.11796334000246,50707.93818312001
2025-12-12,08:12:09.000,346,11101512,-635,0,1765527128,15117.08154382,227.18845464000333,50707.847350560005
2025-12-12,08:12:10.000,346,11101455,-795,0,1765527129,15116.99397178999,227.22370029000012,50707.73555664
2025-12-12,08:12:11.000,346,11101483,-795,0,1765527130,15117.0007081,227.2448476799982,50707.90324752
2025-12-12,08:12:12.000,346,11101502,-795,0,1765527131,15116.89966345,227.294191590001,50707.756518
2025-12-12,08:12:13.000,346,11101463,-795,0,1765527132,15116.845772969995,227.3082898499997,50707.756518
2025-12-12,08:12:14.000,346,11101494,-795,0,1765527133,15116.77840987,227.33648637000442,50707.69363392
2025-12-12,08:12:15.000,346,11101460,-795,0,1765527134,15116.785146179995,227.36468289000186,50707.679659680005
2025-12-12,08:12:16.000,346,11101473,-795,0,1765527135,15116.71104676999,227.41402680000465,50707.59581424
2025-12-12,08:12:17.000,346,11101507,-795,0,1765527136,15116.663892599994,227.42812506000337,50707.62376272001
2025-12-12,08:12:18.000,346,11101485,-795,0,1765527137,15116.610002119989,227.421075930004,50707.58882712
2025-12-12,08:12:19.000,346,11101458,-795,0,1765527138,15116.583056879994,227.44927245000144,50707.55389152001
2025-12-12,08:12:20.000,346,11101420,-795,0,1765527139,15116.475275919998,227.46337071000016,50707.44908472
2025-12-12,08:12:21.000,346,11101491,-795,0,1765527140,15116.455066989998,227.4563215800008,50707.49799456
2025-12-12,08:12:22.000,346,11101508,-795,0,1765527141,15116.387703889988,227.46337071000016,50707.47004608
2025-12-12,08:12:23.000,346,11101509,-795,0,1765527142,15116.421385439993,227.47041983999952,50707.463058960006
2025-12-12,08:12:24.000,346,11101456,-795,0,1765527143,15116.367494959988,227.48451809999824,50707.40716200001
2025-12-12,08:12:25.000,346,11101457,-795,0,1765527144,15116.279922929993,227.5056654900036,50707.393187760004
2025-12-12,08:12:26.000,346,11101486,-715,0,1765527145,15116.266450310002,227.5197637500023,50707.37921352
2025-12-12,08:12:27.000,346,11101515,-795,0,1765527146,15116.219296139992,227.5550093999991,50707.35126504
2025-12-12,08:12:28.000,346,11101472,-795,0,1765527147,15116.185614590002,227.54796026999975,50707.28838096001
2025-12-12,08:12:29.000,346,11101474,-795,0,1765527148,15116.145196730002,227.59730418000254,50707.295368080006
2025-12-12,08:12:30.000,346,11101479,-795,0,1765527149,15116.057624699992,227.59025505000318,50707.1626128
2025-12-12,08:12:31.000,346,11101418,-795,0,1765527150,15116.145196730002,227.6395989599987,50707.25344536
2025-12-12,08:12:32.000,346,11101496,-795,0,1765527151,15116.064361010001,227.6536972200047,50707.246458240006
2025-12-12,08:12:33.000,346,11101442,-555,0,1765527152,15116.044152080001,227.63254982999933,50707.20453552
2025-12-12,08:12:34.000,346,11101510,-795,0,1765527153,15116.057624699992,227.67484461000276,50707.13466432
2025-12-12,08:12:35.000,346,11101481,-715,0,1765527154,15116.050888389997,227.6677954800034,50707.20453552
2025-12-12,08:12:36.000,346,11101520,-795,0,1765527155,15116.071097319997,227.7030411300002,50707.21152264
2025-12-12,08:12:37.000,346,11101481,-795,0,1765527156,15116.077833629992,227.69599200000084,50707.232484
2025-12-12,08:12:38.000,346,11101504,-795,0,1765527157,15116.037415769992,227.73123764999764,50707.21152264
2025-12-12,08:12:39.000,346,11101493,-795,0,1765527158,15116.030679459996,227.7664833000017,50707.18357416
2025-12-12,08:12:40.000,346,11101435,-755,0,1765527159,15116.003734220001,227.79467981999915,50707.0927416
2025-12-12,08:12:41.000,346,11101475,-715,0,1765527160,15115.990261599996,227.84402373000194,50707.078767360006
2025-12-12,08:12:42.000,346,11101546,-795,0,1765527161,15115.963316360001,227.8510728600013,50707.09972872001
2025-12-12,08:12:43.000,346,11101521,-795,0,1765527162,15115.976788979991,227.80877807999786,50707.078767360006
2025-12-12,08:12:44.000,346,11101467,-795,0,1765527163,15115.976788979991,227.83697460000258,50707.07178024001
2025-12-12,08:12:45.000,346,11101433,-795,0,1765527164,15115.996997909991,227.84402373000194,50707.02985752001
2025-12-12,08:12:46.000,346,11101434,-795,0,1765527165,15115.983525290001,227.86517112,50706.9879348
2025-12-12,08:12:47.000,346,11101492,-795,0,1765527166,15116.010470529996,227.8158272100045,50707.02985752001
2025-12-12,08:12:48.000,346,11101493,-795,0,1765527167,15116.030679459996,227.83697460000258,50707.05081888001
2025-12-12,08:12:49.000,346,11101472,-675,0,1765527168,15116.017206839992,227.82287634000386,50706.97396056
2025-12-12,08:12:50.000,346,11101455,-795,0,1765527169,15115.970052669996,227.82287634000386,50706.93203784001
2025-12-12,08:12:51.000,346,11101463,-795,0,1765527170,15116.023943150001,227.8158272100045,50706.92505072
2025-12-12,08:12:52.000,346,11101468,-795,0,1765527171,15116.044152080001,227.82992547000322,50706.939024960004
2025-12-12,08:12:53.000,346,11101484,-795,0,1765527172,15116.044152080001,227.7876306899998,50706.92505072
2025-12-12,08:12:54.000,346,11101480,-675,0,1765527173,15116.064361010001,227.73828678000427,50706.87614088
2025-12-12,08:12:55.000,346,11101475,-795,0,1765527174,15116.044152080001,227.7030411300002,50706.90408936001
2025-12-12,08:12:56.000,346,11101472,-795,0,1765527175,15116.010470529996,227.6536972200047,50706.90408936001
2025-12-12,08:12:57.000,346,11101473,-795,0,1765527176,15115.929634809996,227.6395989599987,50706.890115120004
2025-12-12,08:12:58.000,346,11101456,-795,0,1765527177,15115.983525290001,227.61845157000062,50706.82723104
2025-12-12,08:12:59.000,346,11101498,-795,0,1765527178,15115.949843739996,227.58320592000382,50706.890115120004
2025-12-12,08:13:00.000,346,11101474,-795,0,1765527179,15115.916162189991,227.5409111400004,50706.75735984
2025-12-12,08:13:01.000,346,11101439,-795,0,1765527180,15115.956580049991,227.5056654900036,50706.8481924
2025-12-12,08:13:02.000,346,11101521,-795,0,1765527181,15115.90268957,227.46337071000016,50706.81325680001
2025-12-12,08:13:03.000,346,11101457,-715,0,1765527182,15115.9228985,227.421075930004,50706.86915376
2025-12-12,08:13:04.000,346,11101495,-795,0,1765527183,15115.909425879996,227.406977669998,50706.8481924
2025-12-12,08:13:05.000,346,11101474,-795,0,1765527184,15115.889216949996,227.34353550000378,50706.8481924
2025-12-12,08:13:06.000,346,11101487,-795,0,1765527185,15115.889216949996,227.34353550000378,50706.771334080004
2025-12-12,08:13:07.000,346,11101503,-795,0,1765527186,15115.875744329991,227.31533897999907,50706.7783212
2025-12-12,08:13:08.000,346,11101477,-795,0,1765527187,15115.83532646999,227.3082898499997,50706.75037272
2025-12-12,08:13:09.000,346,11101479,-795,0,1765527188,15115.808381229996,227.26599507000356,50706.70146288
2025-12-12,08:13:10.000,346,11101447,-795,0,1765527189,15115.74101813,227.23779854999884,50706.61063032
2025-12-12,08:13:11.000,346,11101496,-795,0,1765527190,15115.71407288999,227.23074941999948,50706.63159168
2025-12-12,08:13:12.000,346,11101491,-795,0,1765527191,15115.71407288999,227.22370029000012,50706.66652728001
2025-12-12,08:13:13.000,346,11101484,-795,0,1765527192,15115.68039134,227.2448476799982,50706.69447576001
2025-12-12,08:13:14.000,346,11101500,-795,0,1765527193,15115.666918719995,227.2589459400042,50706.61761744001
2025-12-12,08:13:15.000,346,11101490,-795,0,1765527194,15115.66018241,227.23074941999948,50706.59665608001
2025-12-12,08:13:16.000,346,11101481,-715,0,1765527195,15115.63997348,227.1743563800046,50706.56172048
2025-12-12,08:13:17.000,346,11101513,-755,0,1765527196,15115.59955562,227.1743563800046,50706.61761744001
2025-12-12,08:13:18.000,346,11101504,-795,0,1765527197,15115.626500859995,227.15320898999926,50706.533772
2025-12-12,08:13:19.000,346,11101482,-795,0,1765527198,15115.59281930999,227.13206160000118,50706.603643200004
2025-12-12,08:13:20.000,346,11101438,-795,0,1765527199,15115.51198358999,227.12501247000182,50706.387042480004
2025-12-12,08:13:21.000,346,11101463,-795,0,1765527200,15115.57934669,227.13206160000118,50706.49883640001
2025-12-12,08:13:22.000,346,11101473,-795,0,1765527201,15115.545665139995,227.13911073000054,50706.49184928
2025-12-12,08:13:23.000,346,11101458,-795,0,1765527202,15115.53892883,227.12501247000182,50706.56172048
2025-12-12,08:13:24.000,346,11101456,-795,0,1765527203,15115.545665139995,227.12501247000182,50706.49883640001
2025-12-12,08:13:25.000,346,11101481,-635,0,1765527204,15115.485038349994,227.16730724999798,50706.505823520005
2025-12-12,08:13:26.000,346,11101443,-795,0,1765527205,15115.49851097,227.18845464000333,50706.44293944
2025-12-12,08:13:27.000,346,11101456,-795,0,1765527206,15115.45135679999,227.18845464000333,50706.435952320004
2025-12-12,08:13:28.000,346,11101491,-795,0,1765527207,15115.45135679999,227.16730724999798,50706.47088792
2025-12-12,08:13:29.000,346,11101470,-795,0,1765527208,15115.397466319999,227.1955037700027,50706.41499096
2025-12-12,08:13:30.000,346,11101434,-795,0,1765527209,15115.316630599998,227.16730724999798,50706.24730008
2025-12-12,08:13:31.000,346,11101473,-795,0,1765527210,15115.336839529999,227.22370029000012,50706.40101672001
2025-12-12,08:13:32.000,346,11101484,-795,0,1765527211,15115.222322259993,227.18845464000333,50706.387042480004
2025-12-12,08:13:33.000,346,11101451,-795,0,1765527212,15115.202113329993,227.21665116000077,50706.34511976
2025-12-12,08:13:34.000,346,11101482,-795,0,1765527213,15115.087596060002,227.21665116000077,50706.27524856
2025-12-12,08:13:35.000,346,11101491,-795,0,1765527214,15115.060650819993,227.21665116000077,50706.31018416001
2025-12-12,08:13:36.000,346,11101445,-795,0,1765527215,15114.952869859997,227.21665116000077,50706.30319704
2025-12-12,08:13:37.000,346,11101494,-715,0,1765527216,15114.912451999997,227.2096020300014,50706.29620992
2025-12-12,08:13:38.000,346,11101452,-675,0,1765527217,15114.824879970001,227.26599507000356,50706.26127432001
2025-12-12,08:13:39.000,346,11101490,-795,0,1765527218,15114.730571629996,227.27304420000291,50706.29620992
2025-12-12,08:13:40.000,346,11101460,-595,0,1765527219,15114.68341746,227.28714246000163,50706.21236448001
2025-12-12,08:13:41.000,346,11101455,-795,0,1765527220,15114.61605435999,227.35058463000314,50706.29620992
2025-12-12,08:13:42.000,346,11101429,-595,0,1765527221,15114.51500970999,227.406977669998,50706.23332584001
2025-12-12,08:13:43.000,346,11101523,-795,0,1765527222,15114.43417398999,227.42812506000337,50706.28223568001
2025-12-12,08:13:44.000,346,11101500,-795,0,1765527223,15114.39375612999,227.49156723000488,50706.30319704
2025-12-12,08:13:45.000,346,11101523,-795,0,1765527224,15114.33986565,227.5409111400004,50706.26127432001
2025-12-12,08:13:46.000,346,11101482,-795,0,1765527225,15114.19166682999,227.5550093999991,50706.19839024
2025-12-12,08:13:47.000,346,11101446,-675,0,1765527226,15114.157985279999,227.56205852999847,50706.219351600004
2025-12-12,08:13:48.000,346,11101495,-795,0,1765527227,15114.110831109989,227.59025505000318,50706.16345464001
2025-12-12,08:13:49.000,346,11101460,-755,0,1765527228,15114.023259079993,227.6395989599987,50706.11454480001
2025-12-12,08:13:50.000,346,11101503,-795,0,1765527229,15113.902005499993,227.6677954800034,50706.09358344001
2025-12-12,08:13:51.000,346,11101502,-795,0,1765527230,15113.902005499993,227.68189374000212,50706.19839024
2025-12-12,08:13:52.000,346,11101470,-755,0,1765527231,15113.834642399997,227.73828678000427,50706.11454480001
2025-12-12,08:13:53.000,346,11101507,-795,0,1765527232,15113.753806679997,227.752385040003,50706.100570560004
2025-12-12,08:13:54.000,346,11101465,-795,0,1765527233,15113.706652510002,227.75943417000235,50706.121531920006
2025-12-12,08:13:55.000,346,11101521,-795,0,1765527234,15113.646025720001,227.78058156000043,50706.121531920006
2025-12-12,08:13:56.000,346,11101484,-795,0,1765527235,15113.592135239996,227.8158272100045,50706.100570560004
2025-12-12,08:13:57.000,346,11101447,-795,0,1765527236,15113.538244759991,227.84402373000194,50706.02371224001
2025-12-12,08:13:58.000,346,11101460,-795,0,1765527237,15113.40351856,227.84402373000194,50705.99576376001
2025-12-12,08:13:59.000,346,11101473,-755,0,1765527238,15113.30247391,227.84402373000194,50705.98877664
2025-12-12,08:14:00.000,346,11101326,-715,0,1765527239,15113.11385722999,227.82992547000322,50705.80711152001
2025-12-12,08:14:01.000,346,11101479,-795,0,1765527240,15113.11385722999,227.8510728600013,50705.98178952
2025-12-12,08:14:02.000,346,11101481,-795,0,1765527241,15113.05323043999,227.89336764000473,50705.89794408001
2025-12-12,08:14:03.000,346,11101485,-795,0,1765527242,15112.965658409994,227.86517112,50705.904931200006
2025-12-12,08:14:04.000,346,11101416,-795,0,1765527243,15112.837668519998,227.8863185099981,50705.86300848
2025-12-12,08:14:05.000,346,11101505,-755,0,1765527244,15112.750096489988,227.82992547000322,50705.89794408001
2025-12-12,08:14:06.000,346,11101481,-795,0,1765527245,15112.655788149998,227.82992547000322,50705.89095696
2025-12-12,08:14:07.000,346,11101450,-795,0,1765527246,15112.548007190002,227.8158272100045,50705.904931200006
2025-12-12,08:14:08.000,346,11101473,-635,0,1765527247,15112.453698849997,227.80877807999786,50705.92589256001
2025-12-12,08:14:09.000,346,11101477,-755,0,1765527248,15112.399808369992,227.77353243000107,50705.84903424
2025-12-12,08:14:10.000,346,11101477,-795,0,1765527249,15112.2852911,227.71009025999956,50705.786150160005
2025-12-12,08:14:11.000,346,11101466,-795,0,1765527250,15112.22466431,227.7030411300002,50705.80711152001
2025-12-12,08:14:12.000,346,11101479,-795,0,1765527251,15112.170773829996,227.71009025999956,50705.80711152001
2025-12-12,08:14:13.000,346,11101494,-795,0,1765527252,15112.09667441999,227.71009025999956,50705.70929184001
2025-12-12,08:14:14.000,346,11101499,-635,0,1765527253,15111.99562976999,227.7030411300002,50705.64640776
2025-12-12,08:14:15.000,346,11101453,-795,0,1765527254,15111.948475599995,227.69599200000084,50705.716278960004
2025-12-12,08:14:16.000,346,11101506,-795,0,1765527255,15111.89458511999,227.73828678000427,50705.66038200001
2025-12-12,08:14:17.000,346,11101481,-635,0,1765527256,15111.827222019994,227.75943417000235,50705.58352368
2025-12-12,08:14:18.000,346,11101451,-795,0,1765527257,15111.759858919999,227.84402373000194,50705.63942064001
2025-12-12,08:14:19.000,346,11101481,-795,0,1765527258,15111.753122609989,227.9145150300028,50705.59051080001
2025-12-12,08:14:20.000,346,11101452,-795,0,1765527259,15111.679023199998,227.9991045900024,50705.52762672
2025-12-12,08:14:21.000,346,11101472,-795,0,1765527260,15111.618396409998,228.05549763000454,50705.548588080004
2025-12-12,08:14:22.000,346,11101478,-795,0,1765527261,15111.618396409998,228.13303806000476,50705.5555752
2025-12-12,08:14:23.000,346,11101487,-795,0,1765527262,15111.544296999993,228.2458241400018,50705.548588080004
2025-12-12,08:14:24.000,346,11101483,-795,0,1765527263,15111.510615449988,228.323364570002,50705.52762672
2025-12-12,08:14:25.000,346,11101500,-795,0,1765527264,15111.456724969998,228.41500326000096,50705.50666536
2025-12-12,08:14:26.000,346,11101472,-795,0,1765527265,15111.409570800002,228.49254369000118,50705.47871688
2025-12-12,08:14:27.000,346,11101435,-795,0,1765527266,15111.321998769992,228.58418238000013,50705.47871688
2025-12-12,08:14:28.000,346,11101470,-795,0,1765527267,15111.281580909992,228.71106672000315,50705.42281992001
2025-12-12,08:14:29.000,346,11101476,-715,0,1765527268,15111.207481500001,228.7533614999993,50705.43679416
2025-12-12,08:14:30.000,346,11101465,-795,0,1765527269,15111.072755299996,228.8379510599989,50705.331987360005
2025-12-12,08:14:31.000,346,11101503,-795,0,1765527270,15111.032337439996,228.95073714000318,50705.380897200004
2025-12-12,08:14:32.000,346,11101498,-795,0,1765527271,15110.931292789995,229.0000810499987,50705.38788432
2025-12-12,08:14:33.000,346,11101521,-795,0,1765527272,15110.84372076,229.07762147999892,50705.39487144001
2025-12-12,08:14:34.000,346,11101475,-755,0,1765527273,15110.749412419995,229.08467060999828,50705.37391008001
2025-12-12,08:14:35.000,346,11101503,-795,0,1765527274,15110.729203489995,229.12696539000171,50705.3459616
2025-12-12,08:14:36.000,346,11101497,-795,0,1765527275,15110.73593979999,229.1622110399985,50705.283077520005
2025-12-12,08:14:37.000,346,11101481,-795,0,1765527276,15110.68204932,229.1481127799998,50705.31801312
2025-12-12,08:14:38.000,346,11101486,-795,0,1765527277,15110.61468621999,229.18335843000386,50705.26910328
2025-12-12,08:14:39.000,346,11101472,-795,0,1765527278,15110.581004669999,229.23975146999874,50705.262116160004
2025-12-12,08:14:40.000,346,11101501,-795,0,1765527279,15110.493432639989,229.2468005999981,50705.12936088
2025-12-12,08:14:41.000,346,11101468,-795,0,1765527280,15110.506905259994,229.28909538000153,50705.234167680006
2025-12-12,08:14:42.000,346,11101504,-795,0,1765527281,15110.453014779989,229.31729189999896,50705.14333512
2025-12-12,08:14:43.000,346,11101451,-715,0,1765527282,15110.405860609993,229.3736849400011,50705.10839952001
2025-12-12,08:14:44.000,346,11101488,-795,0,1765527283,15110.351970129988,229.43007798000326,50705.010579839996
2025-12-12,08:14:45.000,346,11101468,-795,0,1765527284,15110.331761199988,229.43712711000262,50705.03852832001
2025-12-12,08:14:46.000,346,11101454,-795,0,1765527285,15110.277870719998,229.46532363000006,50705.010579839996
2025-12-12,08:14:47.000,346,11101466,-795,0,1765527286,15110.244189169993,229.46532363000006,50704.98263136
2025-12-12,08:14:48.000,346,11101504,-795,0,1765527287,15110.210507620002,229.49352015000477,50705.01756696001
2025-12-12,08:14:49.000,346,11101490,-795,0,1765527288,15110.203771309993,229.5076184100035,50704.996605600005
2025-12-12,08:14:50.000,346,11101450,-795,0,1765527289,15110.143144519992,229.47942188999878,50704.82192760001
2025-12-12,08:14:51.000,346,11101483,-795,0,1765527290,15110.197034999997,229.51466754000285,50704.898785920006
2025-12-12,08:14:52.000,346,11101476,-795,0,1765527291,15110.217243929997,229.44417624000198,50704.95468288
2025-12-12,08:14:53.000,346,11101469,-795,0,1765527292,15110.190298690002,229.47237275999942,50704.91974728001
2025-12-12,08:14:54.000,346,11101489,-795,0,1765527293,15110.170089760002,229.4582745000007,50704.88481168
2025-12-12,08:14:55.000,346,11101513,-795,0,1765527294,15110.190298690002,229.45122537000134,50704.88481168
2025-12-12,08:14:56.000,346,11101491,-795,0,1765527295,15110.170089760002,229.35253755000303,50704.90577304
2025-12-12,08:14:57.000,346,11101466,-795,0,1765527296,15110.156617139997,229.38073407000047,50704.842888959996
2025-12-12,08:14:58.000,346,11101504,-795,0,1765527297,15110.156617139997,229.35253755000303,50704.75205640001
2025-12-12,08:14:59.000,346,11101474,-795,0,1765527298,15110.109462970002,229.31729189999896,50704.77301776001
2025-12-12,08:15:00.000,346,11101486,-795,0,1765527299,15110.042099869992,229.25384973000473,50704.68917232
2025-12-12,08:15:01.000,346,11101456,-795,0,1765527300,15110.048836180002,229.23975146999874,50704.76603064
2025-12-12,08:15:02.000,346,11101459,-795,0,1765527301,15109.988209390001,229.21860408000066,50704.661223840005
2025-12-12,08:15:03.000,346,11101489,-795,0,1765527302,15110.008418320002,229.2468005999981,50704.70314656001
2025-12-12,08:15:04.000,346,11101457,-715,0,1765527303,15109.927582600001,229.21860408000066,50704.60532688001
2025-12-12,08:15:05.000,346,11101485,-795,0,1765527304,15109.840010569991,229.18335843000386,50704.54942992
2025-12-12,08:15:06.000,346,11101439,-795,0,1765527305,15109.792856399996,229.16926016999787,50704.54942992
2025-12-12,08:15:07.000,346,11101495,-795,0,1765527306,15109.75917484999,229.1763093000045,50704.542442800004
2025-12-12,08:15:08.000,346,11101486,-795,0,1765527307,15109.69854805999,229.1481127799998,50704.54942992
2025-12-12,08:15:09.000,346,11101516,-795,0,1765527308,15109.62444865,229.112867130003,50704.52148144
2025-12-12,08:15:10.000,346,11101487,-635,0,1765527309,15109.50319507,229.11991626000236,50704.30488072
2025-12-12,08:15:11.000,346,11101502,-795,0,1765527310,15109.570558169995,229.1481127799998,50704.41667464001
2025-12-12,08:15:12.000,346,11101463,-795,0,1765527311,15109.523404,229.13401452000107,50704.43763600001
2025-12-12,08:15:13.000,346,11101506,-675,0,1765527312,15109.46277721,229.14106365000043,50704.395713280006
2025-12-12,08:15:14.000,346,11101458,-795,0,1765527313,15109.42235935,229.16926016999787,50704.4027004
2025-12-12,08:15:15.000,346,11101479,-795,0,1765527314,15109.361732559999,229.23975146999874,50704.28391936
2025-12-12,08:15:16.000,346,11101451,-795,0,1765527315,15109.368468869994,229.26794799000345,50704.34680344001
2025-12-12,08:15:17.000,346,11101470,-795,0,1765527316,15109.294369459989,229.2961445100009,50704.3328292
2025-12-12,08:15:18.000,346,11101480,-795,0,1765527317,15109.253951599989,229.33843929000432,50704.262958
2025-12-12,08:15:19.000,346,11101478,-795,0,1765527318,15109.253951599989,229.35253755000303,50704.24199664
2025-12-12,08:15:20.000,346,11101506,-795,0,1765527319,15109.146170639993,229.33139015999768,50704.20007392001
2025-12-12,08:15:21.000,346,11101497,-795,0,1765527320,15109.146170639993,229.3736849400011,50704.276932240005
2025-12-12,08:15:22.000,346,11101519,-795,0,1765527321,15109.119225399998,229.34548842000368,50704.29789360001
2025-12-12,08:15:23.000,346,11101473,-795,0,1765527322,15109.065334919993,229.34548842000368,50704.30488072
2025-12-12,08:15:24.000,346,11101474,-795,0,1765527323,15109.038389679998,229.30319364000025,50704.24199664
2025-12-12,08:15:25.000,346,11101488,-795,0,1765527324,15108.977762889997,229.25384973000473,50704.22103528001
2025-12-12,08:15:26.000,346,11101486,-795,0,1765527325,15108.917136099997,229.19745669000258,50704.24199664
2025-12-12,08:15:27.000,346,11101454,-795,0,1765527326,15108.890190860002,229.14106365000043,50704.25597088
2025-12-12,08:15:28.000,346,11101474,-795,0,1765527327,15108.795882519997,229.0282775700034,50704.24199664
2025-12-12,08:15:29.000,346,11101495,-795,0,1765527328,15108.735255729996,229.02122844000405,50704.18609968
2025-12-12,08:15:30.000,346,11101501,-635,0,1765527329,15108.667892630001,229.0000810499987,50704.10225424001
2025-12-12,08:15:31.000,346,11101503,-795,0,1765527330,15108.62747477,228.9648354000019,50704.16513832
2025-12-12,08:15:32.000,346,11101482,-795,0,1765527331,15108.647683700001,228.89434410000104,50704.20007392001
2025-12-12,08:15:33.000,346,11101477,-795,0,1765527332,15108.600529529991,228.84500018999825,50704.08828
2025-12-12,08:15:34.000,346,11101522,-795,0,1765527333,15108.53990273999,228.79565628000273,50704.06731864
2025-12-12,08:15:35.000,346,11101464,-755,0,1765527334,15108.56011166999,228.73926324000058,50704.06731864
2025-12-12,08:15:36.000,346,11101505,-795,0,1765527335,15108.54663905,228.66172281000036,50704.05334440001
2025-12-12,08:15:37.000,346,11101442,-795,0,1765527336,15108.47927594999,228.58418238000013,50704.004434559996
2025-12-12,08:15:38.000,346,11101436,-795,0,1765527337,15108.432121779995,228.52778933999798,50703.90661488
2025-12-12,08:15:39.000,346,11101505,-715,0,1765527338,15108.391703919995,228.52778933999798,50703.89962776
2025-12-12,08:15:40.000,346,11101512,-795,0,1765527339,15108.29739557999,228.54188760000397,50703.773859600005
2025-12-12,08:15:41.000,346,11101482,-795,0,1765527340,15108.26371403,228.5559858600027,50703.86469216001
2025-12-12,08:15:42.000,346,11101456,-795,0,1765527341,15108.21655985999,228.6053297699982,50703.836743679996
2025-12-12,08:15:43.000,346,11101466,-755,0,1765527342,15108.15593306999,228.66172281000036,50703.822769440005
2025-12-12,08:15:44.000,346,11101496,-715,0,1765527343,15108.095306279989,228.74631236999994,50703.86469216001
2025-12-12,08:15:45.000,346,11101499,-795,0,1765527344,15108.061624729999,228.8168036700008,50703.80180808
2025-12-12,08:15:46.000,346,11101491,-755,0,1765527345,15107.967316389993,228.85909845000424,50703.773859600005
2025-12-12,08:15:47.000,346,11101491,-795,0,1765527346,15107.967316389993,228.97188453000126,50703.773859600005
2025-12-12,08:15:48.000,346,11101472,-795,0,1765527347,15107.913425909988,229.15516190999915,50703.78084672
2025-12-12,08:15:49.000,346,11101520,-795,0,1765527348,15107.873008049988,229.25384973000473,50703.82975656
2025-12-12,08:15:50.000,346,11101497,-795,0,1765527349,15107.771963400002,229.38778319999983,50703.59918160001
2025-12-12,08:15:51.000,346,11101479,-795,0,1765527350,15107.745018159992,229.54991318999964,50703.69001416
2025-12-12,08:15:52.000,346,11101506,-795,0,1765527351,15107.704600299992,229.6415518799986,50703.68302704
2025-12-12,08:15:53.000,346,11101471,-795,0,1765527352,15107.617028269997,229.75433796000289,50703.61315584
2025-12-12,08:15:54.000,346,11101468,-795,0,1765527353,15107.522719929992,229.86007491000055,50703.58520736
2025-12-12,08:15:55.000,346,11101514,-795,0,1765527354,15107.536192549996,229.9517135999995,50703.557258880006
2025-12-12,08:15:56.000,346,11101491,-795,0,1765527355,15107.515983619996,230.02220490000036,50703.536297520004
2025-12-12,08:15:57.000,346,11101487,-795,0,1765527356,15107.549665170001,230.09269620000123,50703.557258880006
2025-12-12,08:15:58.000,346,11101505,-795,0,1765527357,15107.549665170001,230.15613837000274,50703.438477840005
2025-12-12,08:15:59.000,346,11101499,-795,0,1765527358,15107.489038380001,230.21958054000424,50703.44546496
2025-12-12,08:16:00.000,346,11101505,-795,0,1765527359,15107.475565759996,230.26892444999976,50703.23585136
2025-12-12,08:16:01.000,346,11101478,-795,0,1765527360,15107.556401479997,230.34646487999998,50703.368606640004
2025-12-12,08:16:02.000,346,11101465,-795,0,1765527361,15107.556401479997,230.4451526999983,50703.368606640004
2025-12-12,08:16:03.000,346,11101489,-795,0,1765527362,15107.590083030002,230.5085948699998,50703.32668392
2025-12-12,08:16:04.000,346,11101516,-795,0,1765527363,15107.583346719992,230.57908617000066,50703.34065816001
2025-12-12,08:16:05.000,346,11101491,-795,0,1765527364,15107.630500890002,230.6213809500041,50703.319696800005
2025-12-12,08:16:06.000,346,11101515,-715,0,1765527365,15107.596819339997,230.73416703000112,50703.27777408
2025-12-12,08:16:07.000,346,11101467,-715,0,1765527366,15107.563137789992,230.7835109400039,50703.30572256
2025-12-12,08:16:08.000,346,11101475,-795,0,1765527367,15107.590083030002,230.8681005000035,50703.270786960005
2025-12-12,08:16:09.000,346,11101524,-795,0,1765527368,15107.502510999992,230.98088658000052,50703.054186240006
2025-12-12,08:16:10.000,346,11101476,-795,0,1765527369,15107.42841159,230.97383745000116,50703.11707032
2025-12-12,08:16:11.000,346,11101481,-795,0,1765527370,15107.482302069991,231.05137788000138,50703.200915760004
2025-12-12,08:16:12.000,346,11101516,-795,0,1765527371,15107.489038380001,231.08662352999818,50703.23585136
2025-12-12,08:16:13.000,346,11101509,-795,0,1765527372,15107.495774689996,231.10777092000353,50703.20790288
2025-12-12,08:16:14.000,346,11101506,-795,0,1765527373,15107.482302069991,231.1148200500029,50703.15899304
2025-12-12,08:16:15.000,346,11101480,-795,0,1765527374,15107.448620520001,231.1500656999997,50703.19392864001
2025-12-12,08:16:16.000,346,11101492,-795,0,1765527375,15107.421675279991,231.1148200500029,50703.152005920005
2025-12-12,08:16:17.000,346,11101459,-795,0,1765527376,15107.381257419991,231.1289183100016,50703.1799544
2025-12-12,08:16:18.000,346,11101513,-795,0,1765527377,15107.381257419991,231.14301657000033,50703.13803168
2025-12-12,08:16:19.000,346,11101469,-795,0,1765527378,15107.40820266,231.1289183100016,50703.08213472
2025-12-12,08:16:20.000,346,11101485,-755,0,1765527379,15107.381257419991,231.08662352999818,50703.01226352
2025-12-12,08:16:21.000,346,11101515,-795,0,1765527380,15107.374521109996,231.07252526999946,50703.040212
2025-12-12,08:16:22.000,346,11101484,-795,0,1765527381,15107.34083955999,231.05842701000074,50703.01226352
2025-12-12,08:16:23.000,346,11101478,-715,0,1765527382,15107.30042169999,231.0302304900033,50702.9703408
2025-12-12,08:16:24.000,346,11101538,-795,0,1765527383,15107.26674015,230.9667883200018,50702.96335368
2025-12-12,08:16:25.000,346,11101502,-795,0,1765527384,15107.28021276999,230.917444409999,50702.984315040005
2025-12-12,08:16:26.000,346,11101526,-795,0,1765527385,15107.26000383999,230.83285484999942,50703.06816048
2025-12-12,08:16:27.000,346,11101488,-795,0,1765527386,15107.28694908,230.79056007000327,50703.08213472
2025-12-12,08:16:28.000,346,11101485,-635,0,1765527387,15107.26000383999,230.73416703000112,50702.998289279996
2025-12-12,08:16:29.000,346,11101523,-555,0,1765527388,15107.253267529995,230.70597051000368,50702.998289279996
2025-12-12,08:16:30.000,346,11101517,-795,0,1765527389,15107.21958597999,230.6566266000009,50702.7956628
2025-12-12,08:16:31.000,346,11101503,-795,0,1765527390,15107.273476459995,230.6707248599996,50702.94937944
2025-12-12,08:16:32.000,346,11101471,-795,0,1765527391,15107.26674015,230.67777398999897,50702.9004696
2025-12-12,08:16:33.000,346,11101475,-795,0,1765527392,15107.22632229,230.7200687700024,50702.9004696
2025-12-12,08:16:34.000,346,11101495,-795,0,1765527393,15107.19937704999,230.76236354999855,50702.85854688001
2025-12-12,08:16:35.000,346,11101507,-795,0,1765527394,15107.14548657,230.7835109400039,50702.816624160005
2025-12-12,08:16:36.000,346,11101495,-795,0,1765527395,15107.10506871,230.79056007000327,50702.84457264
2025-12-12,08:16:37.000,346,11101507,-795,0,1765527396,15107.07812346999,230.8187565900007,50702.816624160005
2025-12-12,08:16:38.000,346,11101497,-755,0,1765527397,15107.091596089995,230.84695310999814,50702.83758552001
2025-12-12,08:16:39.000,346,11101508,-795,0,1765527398,15107.051178229995,230.8821987600022,50702.76072720001
2025-12-12,08:16:40.000,346,11101318,-795,0,1765527399,15107.06465085,230.95269006000308,50702.70483024
2025-12-12,08:16:41.000,346,11101508,-795,0,1765527400,15107.08485978,230.9667883200018,50702.80264992
2025-12-12,08:16:42.000,346,11101509,-795,0,1765527401,15107.06465085,231.03727962000266,50702.78867568001
2025-12-12,08:16:43.000,346,11101486,-715,0,1765527402,15107.030969299994,231.1148200500029,50702.78168856
2025-12-12,08:16:44.000,346,11101517,-795,0,1765527403,15107.010760369994,231.2135078700012,50702.767714320005
2025-12-12,08:16:45.000,346,11101510,-795,0,1765527404,15106.99728774999,231.29104830000142,50702.75374008
2025-12-12,08:16:46.000,346,11101480,-795,0,1765527405,15106.970342509994,231.3615396000023,50702.73277872
2025-12-12,08:16:47.000,346,11101503,-795,0,1765527406,15106.93666095999,231.44612916000187,50702.74675296
2025-12-12,08:16:48.000,346,11101495,-795,0,1765527407,15106.896243099989,231.53776785000082,50702.69085600001
2025-12-12,08:16:49.000,346,11101488,-675,0,1765527408,15106.828879999994,231.5730135000049,50702.697843120004
2025-12-12,08:16:50.000,346,11101522,-755,0,1765527409,15106.734571659988,231.6082591500017,50702.600023440005
2025-12-12,08:16:51.000,346,11101512,-795,0,1765527410,15106.781725829998,231.65055392999784,50702.67688176
2025-12-12,08:16:52.000,346,11101478,-795,0,1765527411,15106.768253209993,231.67875045000255,50702.75374008
2025-12-12,08:16:53.000,346,11101471,-795,0,1765527412,15106.687417489993,231.7210452299987,50702.78168856
2025-12-12,08:16:54.000,346,11101467,-795,0,1765527413,15106.640263319998,231.74924175000342,50702.816624160005
2025-12-12,08:16:55.000,346,11101506,-795,0,1765527414,15106.653735939988,231.77743827000086,50702.78168856
2025-12-12,08:16:56.000,346,11101482,-795,0,1765527415,15106.599845459998,231.8197330500043,50702.85155976
2025-12-12,08:16:57.000,346,11101480,-795,0,1765527416,15106.586372839993,231.84792957000172,50702.80264992
2025-12-12,08:16:58.000,346,11101505,-795,0,1765527417,15106.586372839993,231.84088044000237,50702.816624160005
2025-12-12,08:16:59.000,346,11101497,-795,0,1765527418,15106.559427599997,231.86202783000044,50702.78168856
2025-12-12,08:17:00.000,346,11101456,-755,0,1765527419,15106.498800809997,231.88317521999852,50702.648933280005
2025-12-12,08:17:01.000,346,11101496,-795,0,1765527420,15106.545954979993,231.92547000000195,50702.80264992
2025-12-12,08:17:02.000,346,11101464,-795,0,1765527421,15106.545954979993,231.9325191300013,50702.74675296
2025-12-12,08:17:03.000,346,11101486,-795,0,1765527422,15106.559427599997,231.96071564999875,50702.7956628
2025-12-12,08:17:04.000,346,11101499,-715,0,1765527423,15106.559427599997,232.01005956000154,50702.71181736001
2025-12-12,08:17:05.000,346,11101505,-795,0,1765527424,15106.559427599997,232.03825607999897,50702.7257916
2025-12-12,08:17:06.000,346,11101440,-795,0,1765527425,15106.620054389998,232.0805508600024,50702.74675296
2025-12-12,08:17:07.000,346,11101513,-795,0,1765527426,15106.673944869988,232.165140420002,50702.697843120004
2025-12-12,08:17:08.000,346,11101544,-795,0,1765527427,15106.714362729988,232.2638282400003,50702.70483024
2025-12-12,08:17:09.000,346,11101488,-795,0,1765527428,15106.721099039998,232.34841779999988,50702.697843120004
2025-12-12,08:17:10.000,346,11101467,-795,0,1765527429,15106.727835349993,232.36956518999796,50702.54412648001
2025-12-12,08:17:11.000,346,11101482,-795,0,1765527430,15106.795198449989,232.48235127000225,50702.697843120004
2025-12-12,08:17:12.000,346,11101481,-635,0,1765527431,15106.774989519989,232.53169517999777,50702.662907519996
2025-12-12,08:17:13.000,346,11101506,-795,0,1765527432,15106.795198449989,232.61628474000463,50702.70483024
2025-12-12,08:17:14.000,346,11101460,-715,0,1765527433,15106.788462139993,232.6726777799995,50702.662907519996
2025-12-12,08:17:15.000,346,11101487,-795,0,1765527434,15106.822143689998,232.71497256000293,50702.69085600001
2025-12-12,08:17:16.000,346,11101486,-795,0,1765527435,15106.855825239989,232.74316908000037,50702.697843120004
2025-12-12,08:17:17.000,346,11101437,-795,0,1765527436,15106.882770479999,232.7572673399991,50702.64194616001
2025-12-12,08:17:18.000,346,11101463,-795,0,1765527437,15106.828879999994,232.7572673399991,50702.66989464001
2025-12-12,08:17:19.000,346,11101494,-795,0,1765527438,15106.876034169989,232.7713655999978,50702.67688176
2025-12-12,08:17:20.000,346,11101505,-795,0,1765527439,15106.801934759998,232.72907082000165,50702.50919088
2025-12-12,08:17:21.000,346,11101499,-555,0,1765527440,15106.93666095999,232.79251299000316,50702.648933280005
2025-12-12,08:17:22.000,346,11101531,-795,0,1765527441,15106.943397269999,232.7854638600038,50702.71181736001
2025-12-12,08:17:23.000,346,11101481,-795,0,1765527442,15106.98381513,232.7854638600038,50702.67688176
2025-12-12,08:17:24.000,346,11101460,-715,0,1765527443,15107.00402406,232.79956212000252,50702.63495904
2025-12-12,08:17:25.000,346,11101478,-795,0,1765527444,15107.051178229995,232.82775863999996,50702.6559204
2025-12-12,08:17:26.000,346,11101508,-795,0,1765527445,15107.04444192,232.86300429000403,50702.62797192
2025-12-12,08:17:27.000,346,11101487,-795,0,1765527446,15107.04444192,232.89824994000082,50702.59303632001
2025-12-12,08:17:28.000,346,11101472,-795,0,1765527447,15107.05791453999,232.92644645999826,50702.66989464001
2025-12-12,08:17:29.000,346,11101512,-795,0,1765527448,15107.04444192,232.9828395000004,50702.662907519996
2025-12-12,08:17:30.000,346,11101506,-795,0,1765527449,15107.030969299994,233.0321834100032,50702.46726816
2025-12-12,08:17:31.000,346,11101476,-795,0,1765527450,15107.091596089995,233.13792036000086,50702.57906208
2025-12-12,08:17:32.000,346,11101474,-795,0,1765527451,15107.132013949995,233.15906774999894,50702.600023440005
2025-12-12,08:17:33.000,346,11101512,-795,0,1765527452,15107.11854132999,233.23660817999917,50702.6559204
2025-12-12,08:17:34.000,346,11101478,-795,0,1765527453,15107.13875025999,233.27185383000324,50702.64194616001
2025-12-12,08:17:35.000,346,11101555,-795,0,1765527454,15107.19937704999,233.30005035000067,50702.63495904
2025-12-12,08:17:36.000,346,11101472,-795,0,1765527455,15107.212849669995,233.33529600000475,50702.59303632001
2025-12-12,08:17:37.000,346,11101508,-795,0,1765527456,15107.24653122,233.40578729999834,50702.5860492
2025-12-12,08:17:38.000,346,11101507,-795,0,1765527457,15107.28021276999,233.4128364299977,50702.600023440005
2025-12-12,08:17:39.000,346,11101532,-795,0,1765527458,15107.334103249996,233.4762785999992,50702.66989464001
2025-12-12,08:17:40.000,346,11101529,-675,0,1765527459,15107.334103249996,233.49742599000456,50702.50919088
2025-12-12,08:17:41.000,346,11101530,-795,0,1765527460,15107.3677848,233.525622510002,50702.60701056
2025-12-12,08:17:42.000,346,11101503,-795,0,1765527461,15107.401466349991,233.53267164000135,50702.57906208
2025-12-12,08:17:43.000,346,11101498,-795,0,1765527462,15107.42841159,233.55381902999943,50702.662907519996
2025-12-12,08:17:44.000,346,11101479,-795,0,1765527463,15107.468829450001,233.55381902999943,50702.648933280005
2025-12-12,08:17:45.000,346,11101522,-795,0,1765527464,15107.542928859992,233.51857338000264,50702.60701056
2025-12-12,08:17:46.000,346,11101485,-795,0,1765527465,15107.596819339997,233.51152425000328,50702.600023440005
2025-12-12,08:17:47.000,346,11101481,-795,0,1765527466,15107.684391369992,233.50447512000392,50702.61399768
2025-12-12,08:17:48.000,346,11101487,-795,0,1765527467,15107.724809229992,233.46922946999985,50702.61399768
2025-12-12,08:17:49.000,346,11101516,-795,0,1765527468,15107.778699709997,233.4269346900037,50702.68386888
2025-12-12,08:17:50.000,346,11101506,-795,0,1765527469,15107.758490779997,233.3423451300041,50702.46028104
2025-12-12,08:17:51.000,346,11101475,-755,0,1765527470,15107.846062809993,233.34939426000346,50702.63495904
2025-12-12,08:17:52.000,346,11101518,-795,0,1765527471,15107.879744359998,233.3141486099994,50702.60701056
2025-12-12,08:17:53.000,346,11101490,-755,0,1765527472,15107.920162219998,233.28595209000196,50702.62797192
2025-12-12,08:17:54.000,346,11101473,-795,0,1765527473,15107.967316389993,233.23660817999917,50702.64194616001
2025-12-12,08:17:55.000,346,11101498,-715,0,1765527474,15108.027943179994,233.17316600999766,50702.61399768
2025-12-12,08:17:56.000,346,11101491,-795,0,1765527475,15108.075097349989,233.15201861999958,50702.63495904
2025-12-12,08:17:57.000,346,11101481,-795,0,1765527476,15108.128987829994,233.10972384000343,50702.61399768
2025-12-12,08:17:58.000,346,11101533,-795,0,1765527477,15108.095306279989,233.07447818999935,50702.62098480001
2025-12-12,08:17:59.000,346,11101471,-795,0,1765527478,15108.13572413999,233.0321834100032,50702.67688176
2025-12-12,08:18:00.000,346,11101473,-795,0,1765527479,15108.15593306999,232.98988862999977,50702.63495904
2025-12-12,08:18:01.000,346,11101495,-795,0,1765527480,15108.209823549994,232.92644645999826,50702.76072720001
2025-12-12,08:18:02.000,346,11101470,-795,0,1765527481,15108.22329617,232.9193973299989,50702.7257916
2025-12-12,08:18:03.000,346,11101500,-795,0,1765527482,15108.27718664999,232.85595516000467,50702.76072720001
2025-12-12,08:18:04.000,346,11101486,-795,0,1765527483,15108.230032479994,232.8207095100006,50702.7956628
2025-12-12,08:18:05.000,346,11101500,-795,0,1765527484,15108.250241409994,232.81366038000124,50702.80963704001
2025-12-12,08:18:06.000,346,11101493,-755,0,1765527485,15108.29739557999,232.79251299000316,50702.78867568001
2025-12-12,08:18:07.000,346,11101490,-675,0,1765527486,15108.33781343999,232.81366038000124,50702.82361128
2025-12-12,08:18:08.000,346,11101522,-795,0,1765527487,15108.41864915999,232.76431646999845,50702.92143096
2025-12-12,08:18:09.000,346,11101503,-795,0,1765527488,15108.42538547,232.77841473000444,50702.865534000004
2025-12-12,08:18:10.000,346,11101492,-795,0,1765527489,15108.35802236999,232.736119950001,50702.718804480006
2025-12-12,08:18:11.000,346,11101479,-795,0,1765527490,15108.472539639995,232.736119950001,50702.865534000004
2025-12-12,08:18:12.000,346,11101506,-795,0,1765527491,15108.52643012,232.7572673399991,50702.935405200005
2025-12-12,08:18:13.000,346,11101549,-795,0,1765527492,15108.573584289996,232.70087430000422,50702.94937944
2025-12-12,08:18:14.000,346,11101512,-795,0,1765527493,15108.593793219996,232.74316908000037,50703.01226352
2025-12-12,08:18:15.000,346,11101527,-795,0,1765527494,15108.647683700001,232.75021820999973,50703.01925064
2025-12-12,08:18:16.000,346,11101530,-675,0,1765527495,15108.667892630001,232.74316908000037,50702.99130216
2025-12-12,08:18:17.000,346,11101463,-795,0,1765527496,15108.708310490001,232.70792343000358,50703.033224880004
2025-12-12,08:18:18.000,346,11101553,-795,0,1765527497,15108.748728350001,232.65857952000079,50702.99130216
2025-12-12,08:18:19.000,346,11101491,-795,0,1765527498,15108.795882519997,232.64448126000207,50702.984315040005
2025-12-12,08:18:20.000,346,11101494,-795,0,1765527499,15108.795882519997,232.58808821999992,50702.886495360006
2025-12-12,08:18:21.000,346,11101508,-795,0,1765527500,15108.964290269992,232.59513734999928,50703.06816048
2025-12-12,08:18:22.000,346,11101503,-675,0,1765527501,15109.011444440002,232.58103909000056,50703.08213472
2025-12-12,08:18:23.000,346,11101491,-795,0,1765527502,15109.092280159988,232.5105477899997,50703.11707032
2025-12-12,08:18:24.000,346,11101505,-795,0,1765527503,15109.132698019988,232.4894004000016,50703.17296728001
2025-12-12,08:18:25.000,346,11101522,-715,0,1765527504,15109.186588499993,232.43300735999946,50703.11707032
2025-12-12,08:18:26.000,346,11101538,-795,0,1765527505,15109.213533739989,232.41890910000075,50703.11707032
2025-12-12,08:18:27.000,346,11101500,-795,0,1765527506,15109.294369459989,232.40481084000203,50703.165980159996
2025-12-12,08:18:28.000,346,11101527,-795,0,1765527507,15109.429095659994,232.38366345000395,50703.165980159996
2025-12-12,08:18:29.000,346,11101504,-795,0,1765527508,15109.51666768999,232.3907125800033,50703.18694152
2025-12-12,08:18:30.000,346,11101537,-795,0,1765527509,15109.54361293,232.41890910000075,50703.04719912001
2025-12-12,08:18:31.000,346,11101538,-755,0,1765527510,15109.66486651,232.39776171000267,50703.221877120006
2025-12-12,08:18:32.000,346,11101531,-795,0,1765527511,15109.813065329996,232.40481084000203,50703.2498256
2025-12-12,08:18:33.000,346,11101540,-795,0,1765527512,15109.866955810001,232.45415475000482,50703.24283848001
2025-12-12,08:18:34.000,346,11101504,-795,0,1765527513,15109.961264149992,232.44005648999882,50703.31270968001
2025-12-12,08:18:35.000,346,11101532,-795,0,1765527514,15110.069045110002,232.46825301000354,50703.27777408
2025-12-12,08:18:36.000,346,11101489,-795,0,1765527515,15110.170089760002,232.5246460499984,50703.36161952001
2025-12-12,08:18:37.000,346,11101551,-795,0,1765527516,15110.271134410003,232.5387443100044,50703.333671039996
2025-12-12,08:18:38.000,346,11101518,-795,0,1765527517,15110.358706439998,232.5105477899997,50703.270786960005
2025-12-12,08:18:39.000,346,11101530,-795,0,1765527518,15110.473223709989,232.5387443100044,50703.333671039996
2025-12-12,08:18:40.000,346,11101534,-795,0,1765527519,15110.506905259994,232.5105477899997,50703.23585136
2025-12-12,08:18:41.000,346,11101541,-795,0,1765527520,15110.628158839994,232.4753021400029,50703.38258088001
2025-12-12,08:18:42.000,346,11101512,-755,0,1765527521,15110.67531300999,232.46120388000418,50703.34764528
2025-12-12,08:18:43.000,346,11101495,-755,0,1765527522,15110.77635765999,232.43300735999946,50703.389568000006
2025-12-12,08:18:44.000,346,11101533,-795,0,1765527523,15110.84372076,232.45415475000482,50703.368606640004
2025-12-12,08:18:45.000,346,11101540,-795,0,1765527524,15110.90434755,232.3907125800033,50703.40354224
2025-12-12,08:18:46.000,346,11101503,-795,0,1765527525,15110.98518327,232.3625160599986,50703.40354224
2025-12-12,08:18:47.000,346,11101548,-675,0,1765527526,15111.052546369996,232.32022128000244,50703.48040056001
2025-12-12,08:18:48.000,346,11101516,-795,0,1765527527,15111.092964229996,232.28497562999837,50703.46642632
2025-12-12,08:18:49.000,346,11101502,-755,0,1765527528,15111.153591019996,232.21448433000478,50703.45943920001
2025-12-12,08:18:50.000,346,11101492,-675,0,1765527529,15111.092964229996,232.165140420002,50703.4245036
2025-12-12,08:18:51.000,346,11101494,-675,0,1765527530,15111.173799949996,232.10874737999984,50703.564246
2025-12-12,08:18:52.000,346,11101498,-795,0,1765527531,15111.167063640001,232.0664526000037,50703.57822024001
2025-12-12,08:18:53.000,346,11101502,-795,0,1765527532,15111.241163049992,232.01005956000154,50703.66206568
2025-12-12,08:18:54.000,346,11101518,-795,0,1765527533,15111.234426739997,231.9325191300013,50703.59918160001
2025-12-12,08:18:55.000,346,11101524,-755,0,1765527534,15111.301789839992,231.86202783000044,50703.64110432
2025-12-12,08:18:56.000,346,11101497,-795,0,1765527535,15111.342207699992,231.79153652999958,50703.61315584
2025-12-12,08:18:57.000,346,11101492,-675,0,1765527536,15111.348944010002,231.7210452299987,50703.67603992001
2025-12-12,08:18:58.000,346,11101533,-795,0,1765527537,15111.402834489993,231.62940653999976,50703.67603992001
2025-12-12,08:18:59.000,346,11101525,-755,0,1765527538,15111.463461279993,231.5236695900021,50703.74591112001
2025-12-12,08:19:00.000,346,11101479,-795,0,1765527539,15111.476933899998,231.40383437999844,50703.669052799996
2025-12-12,08:19:01.000,346,11101483,-795,0,1765527540,15111.604923789993,231.34744134000357,50703.79482096001
2025-12-12,08:19:02.000,346,11101539,-795,0,1765527541,15111.631869029989,231.24170438999863,50703.78084672
2025-12-12,08:19:03.000,346,11101520,-795,0,1765527542,15111.732913679989,231.1782622200044,50703.822769440005
2025-12-12,08:19:04.000,346,11101536,-755,0,1765527543,15111.746386299994,231.0654761400001,50703.738924
2025-12-12,08:19:05.000,346,11101477,-755,0,1765527544,15111.820485709999,230.98088658000052,50703.738924
2025-12-12,08:19:06.000,346,11101530,-795,0,1765527545,15111.79354046999,230.917444409999,50703.724949760006
2025-12-12,08:19:07.000,346,11101520,-795,0,1765527546,15111.867639879994,230.82580572000006,50703.80180808
2025-12-12,08:19:08.000,346,11101510,-795,0,1765527547,15111.94173929,230.71301964000304,50703.78783384
2025-12-12,08:19:09.000,346,11101484,-795,0,1765527548,15112.00236608,230.67777398999897,50703.836743679996
2025-12-12,08:19:10.000,346,11101496,-795,0,1765527549,15111.97542083999,230.62843008000345,50703.655078560005
2025-12-12,08:19:11.000,346,11101479,-795,0,1765527550,15112.07646548999,230.56498791000195,50703.85071792
2025-12-12,08:19:12.000,346,11101513,-795,0,1765527551,15112.09667441999,230.55088965000323,50703.88565352001
2025-12-12,08:19:13.000,346,11101474,-715,0,1765527552,15112.19771906999,230.52269312999852,50703.91360200001
2025-12-12,08:19:14.000,346,11101508,-795,0,1765527553,15112.22466431,230.49449661000108,50703.871679280004
2025-12-12,08:19:15.000,346,11101472,-795,0,1765527554,15112.292027409996,230.473349220003,50703.97648608
2025-12-12,08:19:16.000,346,11101519,-795,0,1765527555,15112.386335750001,230.4451526999983,50704.004434559996
2025-12-12,08:19:17.000,346,11101520,-795,0,1765527556,15112.420017299992,230.4240053100002,50703.98347320001
2025-12-12,08:19:18.000,346,11101502,-795,0,1765527557,15112.500853019992,230.40285792000213,50704.004434559996
2025-12-12,08:19:19.000,346,11101502,-795,0,1765527558,15112.595161359997,230.40285792000213,50703.99744744
2025-12-12,08:19:20.000,346,11101531,-795,0,1765527559,15112.588425050002,230.40285792000213,50703.90661488
2025-12-12,08:19:21.000,346,11101461,-795,0,1765527560,15112.675997079998,230.38171053000406,50704.01142168001
2025-12-12,08:19:22.000,346,11101464,-795,0,1765527561,15112.723151249993,230.35351400999934,50704.060331520006
2025-12-12,08:19:23.000,346,11101488,-795,0,1765527562,15112.797250659998,230.33941575000063,50704.07430576
2025-12-12,08:19:24.000,346,11101516,-795,0,1765527563,15112.837668519998,230.3112192300032,50704.08828
2025-12-12,08:19:25.000,346,11101458,-795,0,1765527564,15112.905031619994,230.31826836000255,50704.13020272001
2025-12-12,08:19:26.000,346,11101530,-795,0,1765527565,15112.97239471999,230.24072793000232,50704.13020272001
2025-12-12,08:19:27.000,346,11101482,-795,0,1765527566,15113.019548889999,230.18433489000017,50704.11622848
2025-12-12,08:19:28.000,346,11101504,-795,0,1765527567,15113.08017568,230.14908924000338,50704.158151200005
2025-12-12,08:19:29.000,346,11101498,-675,0,1765527568,15113.107120919994,230.12794184999802,50704.17911256001
2025-12-12,08:19:30.000,346,11101488,-795,0,1765527569,15113.127329849995,230.03630315999908,50704.060331520006
2025-12-12,08:19:31.000,346,11101496,-795,0,1765527570,15113.20142926,230.00105751000228,50704.1232156
2025-12-12,08:19:32.000,346,11101522,-715,0,1765527571,15113.26205605,229.94466447000013,50704.16513832
2025-12-12,08:19:33.000,346,11101529,-795,0,1765527572,15113.29573759999,229.88122229999863,50704.158151200005
2025-12-12,08:19:34.000,346,11101484,-795,0,1765527573,15113.34289177,229.82482926000375,50704.17911256001
2025-12-12,08:19:35.000,346,11101456,-795,0,1765527574,15113.38330963,229.77548535000096,50704.207061040004
2025-12-12,08:19:36.000,346,11101459,-795,0,1765527575,15113.40351856,229.75433796000289,50704.22103528001
2025-12-12,08:19:37.000,346,11101535,-795,0,1765527576,15113.48435428,229.7331905700048,50704.18609968
2025-12-12,08:19:38.000,346,11101493,-795,0,1765527577,15113.491090589996,229.74728883000353,50704.28391936
2025-12-12,08:19:39.000,346,11101508,-795,0,1765527578,15113.571926309996,229.7331905700048,50704.26994512001
2025-12-12,08:19:40.000,346,11101519,-795,0,1765527579,15113.544981070001,229.69089579000138,50704.207061040004
2025-12-12,08:19:41.000,346,11101475,-795,0,1765527580,15113.605607860001,229.7190923099988,50704.29789360001
2025-12-12,08:19:42.000,346,11101468,-795,0,1765527581,15113.625816790001,229.6697484000033,50704.35379056
2025-12-12,08:19:43.000,346,11101515,-715,0,1765527582,15113.699916199992,229.71204317999945,50704.34680344001
2025-12-12,08:19:44.000,346,11101456,-795,0,1765527583,15113.713388819997,229.66269927000394,50704.34680344001
2025-12-12,08:19:45.000,346,11101512,-795,0,1765527584,15113.706652510002,229.6415518799986,50704.38872616001
2025-12-12,08:19:46.000,346,11101505,-795,0,1765527585,15113.753806679997,229.6415518799986,50704.395713280006
2025-12-12,08:19:47.000,346,11101538,-795,0,1765527586,15113.753806679997,229.6063062300018,50704.38872616001
2025-12-12,08:19:48.000,346,11101479,-795,0,1765527587,15113.827906090002,229.57810971000436,50704.42366176
2025-12-12,08:19:49.000,346,11101478,-795,0,1765527588,15113.888532880002,229.5217166700022,50704.42366176
2025-12-12,08:19:50.000,346,11101446,-755,0,1765527589,15113.881796569993,229.47942188999878,50704.26994512001
2025-12-12,08:19:51.000,346,11101503,-795,0,1765527590,15113.955895979998,229.43007798000326,50704.444623120005
2025-12-12,08:19:52.000,346,11101479,-795,0,1765527591,15113.955895979998,229.41597972000454,50704.45161024
2025-12-12,08:19:53.000,346,11101467,-795,0,1765527592,15113.996313839998,229.3736849400011,50704.444623120005
2025-12-12,08:19:54.000,346,11101460,-795,0,1765527593,15114.023259079993,229.3102427699996,50704.40968752
2025-12-12,08:19:55.000,346,11101480,-795,0,1765527594,15114.097358489998,229.30319364000025,50704.45859736
2025-12-12,08:19:56.000,346,11101476,-795,0,1765527595,15114.178194209999,229.30319364000025,50704.53545568001
2025-12-12,08:19:57.000,346,11101453,-795,0,1765527596,15114.21187575999,229.25384973000473,50704.50052008
2025-12-12,08:19:58.000,346,11101512,-795,0,1765527597,15114.245557309994,229.20450582000194,50704.47955872
2025-12-12,08:19:59.000,346,11101475,-795,0,1765527598,15114.29944779,229.1763093000045,50704.51449432001
2025-12-12,08:20:00.000,346,11101471,-795,0,1765527599,15114.238820999999,229.1622110399985,50704.35379056
2025-12-12,08:20:01.000,346,11101483,-795,0,1765527600,15114.37354719999,229.1481127799998,50704.542442800004
2025-12-12,08:20:02.000,346,11101496,-795,0,1765527601,15114.35333826999,229.09171973999764,50704.52148144
2025-12-12,08:20:03.000,346,11101470,-795,0,1765527602,15114.40049244,229.09876887000428,50704.51449432001
2025-12-12,08:20:04.000,346,11101471,-755,0,1765527603,15114.42070137,229.10581800000364,50704.55641704001
2025-12-12,08:20:05.000,346,11101476,-795,0,1765527604,15114.4409103,229.0494249600015,50704.54942992
2025-12-12,08:20:06.000,346,11101486,-795,0,1765527605,15114.467855539995,229.0635232200002,50704.563404160006
2025-12-12,08:20:07.000,346,11101476,-795,0,1765527606,15114.50153709,229.03532670000277,50704.53545568001
2025-12-12,08:20:08.000,346,11101448,-795,0,1765527607,15114.49480077999,228.99303191999934,50704.5773784
2025-12-12,08:20:09.000,346,11101508,-755,0,1765527608,15114.56216388,228.95778627000254,50704.51449432001
2025-12-12,08:20:10.000,346,11101467,-795,0,1765527609,15114.488064469995,228.90844235999975,50704.29090648
2025-12-12,08:20:11.000,346,11101447,-795,0,1765527610,15114.61605435999,228.89434410000104,50704.54942992
2025-12-12,08:20:12.000,346,11101517,-795,0,1765527611,15114.629526979996,228.85204932000488,50704.63327536001
2025-12-12,08:20:13.000,346,11101444,-795,0,1765527612,15114.690153769996,228.84500018999825,50704.64026248
2025-12-12,08:20:14.000,346,11101468,-795,0,1765527613,15114.68341746,228.8379510599989,50704.612314000005
2025-12-12,08:20:15.000,346,11101454,-795,0,1765527614,15114.710362699996,228.85204932000488,50704.661223840005
2025-12-12,08:20:16.000,346,11101495,-795,0,1765527615,15114.757516869991,228.85204932000488,50704.70314656001
2025-12-12,08:20:17.000,346,11101484,-795,0,1765527616,15114.797934729992,228.8661475800036,50704.68917232
2025-12-12,08:20:18.000,346,11101498,-755,0,1765527617,15114.824879970001,228.8661475800036,50704.70314656001
2025-12-12,08:20:19.000,346,11101481,-755,0,1765527618,15114.831616279997,228.89434410000104,50704.63327536001
2025-12-12,08:20:20.000,346,11101466,-795,0,1765527619,15114.811407349996,228.92958974999783,50704.59135264
2025-12-12,08:20:21.000,346,11101513,-795,0,1765527620,15114.912451999997,228.99303191999934,50704.70314656001
2025-12-12,08:20:22.000,346,11101465,-795,0,1765527621,15114.939397239992,228.98598278999998,50704.68917232
2025-12-12,08:20:23.000,346,11101453,-795,0,1765527622,15114.986551410002,229.05647409000085,50704.65423672001
2025-12-12,08:20:24.000,346,11101458,-795,0,1765527623,15115.060650819993,229.1622110399985,50704.68917232
2025-12-12,08:20:25.000,346,11101495,-795,0,1765527624,15115.080859749993,229.1622110399985,50704.70314656001
2025-12-12,08:20:26.000,346,11101474,-795,0,1765527625,15115.107804990002,229.22565321000002,50704.72410792001
2025-12-12,08:20:27.000,346,11101486,-795,0,1765527626,15115.121277609993,229.25384973000473,50704.74506928
2025-12-12,08:20:28.000,346,11101452,-795,0,1765527627,15115.202113329993,229.34548842000368,50704.75205640001
2025-12-12,08:20:29.000,346,11101501,-795,0,1765527628,15115.256003809998,229.4089305899979,50704.80795336
2025-12-12,08:20:30.000,346,11101480,-795,0,1765527629,15115.202113329993,229.49352015000477,50704.63327536001
2025-12-12,08:20:31.000,346,11101436,-715,0,1765527630,15115.323366909994,229.556962319999,50704.73808216
2025-12-12,08:20:32.000,346,11101482,-795,0,1765527631,15115.357048459999,229.62745361999987,50704.75904352
2025-12-12,08:20:33.000,346,11101467,-795,0,1765527632,15115.458093109999,229.68384666000202,50704.731095040006
2025-12-12,08:20:34.000,346,11101467,-795,0,1765527633,15115.47830204,229.74728883000353,50704.74506928
2025-12-12,08:20:35.000,346,11101474,-755,0,1765527634,15115.51198358999,229.7684362200016,50704.780004880005
2025-12-12,08:20:36.000,346,11101474,-755,0,1765527635,15115.59955562,229.8177801300044,50704.786992
2025-12-12,08:20:37.000,346,11101450,-635,0,1765527636,15115.59955562,229.86007491000055,50704.786992
2025-12-12,08:20:38.000,346,11101512,-795,0,1765527637,15115.63323716999,229.92351708000206,50704.80096624001
2025-12-12,08:20:39.000,346,11101501,-795,0,1765527638,15115.666918719995,230.03630315999908,50704.82192760001
2025-12-12,08:20:40.000,346,11101489,-795,0,1765527639,15115.707336579995,230.0785979400025,50704.731095040006
2025-12-12,08:20:41.000,346,11101478,-795,0,1765527640,15115.74101813,230.1631875000021,50704.86385032
2025-12-12,08:20:42.000,346,11101467,-675,0,1765527641,15115.767963369995,230.27597357999912,50704.86385032
2025-12-12,08:20:43.000,346,11101486,-795,0,1765527642,15115.84206278,230.34646487999998,50704.898785920006
2025-12-12,08:20:44.000,346,11101429,-795,0,1765527643,15115.83532646999,230.4099070500015,50704.91974728001
2025-12-12,08:20:45.000,346,11101420,-795,0,1765527644,15115.84206278,230.51564399999916,50704.947695760005
2025-12-12,08:20:46.000,346,11101477,-795,0,1765527645,15115.9228985,230.58613530000002,50704.9267344
2025-12-12,08:20:47.000,346,11101464,-795,0,1765527646,15115.956580049991,230.6566266000009,50704.95468288
2025-12-12,08:20:48.000,346,11101431,-675,0,1765527647,15115.976788979991,230.7694126799979,50705.01756696001
2025-12-12,08:20:49.000,346,11101456,-795,0,1765527648,15116.017206839992,230.84695310999814,50705.02455408
2025-12-12,08:20:50.000,346,11101473,-795,0,1765527649,15115.990261599996,230.92449353999837,50704.96865712001
2025-12-12,08:20:51.000,346,11101472,-795,0,1765527650,15116.084569940002,230.9667883200018,50705.05250256
2025-12-12,08:20:52.000,346,11101477,-795,0,1765527651,15116.084569940002,231.04432875000202,50705.12936088
2025-12-12,08:20:53.000,346,11101461,-755,0,1765527652,15116.178878279992,231.10777092000353,50705.15032224
2025-12-12,08:20:54.000,346,11101471,-795,0,1765527653,15116.226032450002,231.17121308999776,50705.18525784001
2025-12-12,08:20:55.000,346,11101466,-795,0,1765527654,15116.259713999993,231.23465525999927,50705.262116160004
2025-12-12,08:20:56.000,346,11101456,-795,0,1765527655,15116.354022339998,231.31924481999886,50705.24814192
2025-12-12,08:20:57.000,346,11101501,-755,0,1765527656,15116.374231269998,231.3615396000023,50705.234167680006
2025-12-12,08:20:58.000,346,11101443,-515,0,1765527657,15116.407912819988,231.43908003000251,50705.164296480005
2025-12-12,08:20:59.000,346,11101453,-795,0,1765527658,15116.475275919998,231.45317829000123,50705.234167680006
2025-12-12,08:21:00.000,346,11101475,-795,0,1765527659,15116.455066989998,231.4602274200006,50705.20621920001
2025-12-12,08:21:01.000,346,11101455,-795,0,1765527660,15116.623474739994,231.48137480999867,50705.30403888001
2025-12-12,08:21:02.000,346,11101452,-795,0,1765527661,15116.643683669994,231.51662046000274,50705.311026
2025-12-12,08:21:03.000,346,11101466,-795,0,1765527662,15116.75820094,231.50957133000338,50705.29006464
2025-12-12,08:21:04.000,346,11101536,-795,0,1765527663,15116.79188248999,231.5730135000049,50705.42281992001
2025-12-12,08:21:05.000,346,11101453,-795,0,1765527664,15116.89966345,231.5871117600036,50705.36692296
2025-12-12,08:21:06.000,346,11101471,-795,0,1765527665,15116.967026549995,231.6223574100004,50705.46474264
2025-12-12,08:21:07.000,346,11101496,-715,0,1765527666,15117.05459857999,231.65760306000448,50705.47172976001
2025-12-12,08:21:08.000,346,11101478,-635,0,1765527667,15117.135434299991,231.69989784000063,50705.429807040004
2025-12-12,08:21:09.000,346,11101506,-795,0,1765527668,15117.202797400001,231.69989784000063,50705.43679416
2025-12-12,08:21:10.000,346,11101498,-795,0,1765527669,15117.223006330001,231.7210452299987,50705.43679416
2025-12-12,08:21:11.000,346,11101484,-795,0,1765527670,15117.337523599992,231.79858565999893,50705.485704
2025-12-12,08:21:12.000,346,11101489,-795,0,1765527671,15117.452040869997,231.78448740000022,50705.52762672
2025-12-12,08:21:13.000,346,11101459,-795,0,1765527672,15117.539612899993,231.79153652999958,50705.50666536
2025-12-12,08:21:14.000,346,11101465,-795,0,1765527673,15117.620448619993,231.79153652999958,50705.47172976001
2025-12-12,08:21:15.000,346,11101457,-715,0,1765527674,15117.741702199994,231.78448740000022,50705.51365248
2025-12-12,08:21:16.000,346,11101499,-795,0,1765527675,15117.815801609999,231.833831310003,50705.5555752
2025-12-12,08:21:17.000,346,11101465,-675,0,1765527676,15117.903373639994,231.81268391999765,50705.57653656
2025-12-12,08:21:18.000,346,11101477,-715,0,1765527677,15117.99094566999,231.79153652999958,50705.569549440006
2025-12-12,08:21:19.000,346,11101481,-795,0,1765527678,15118.0785177,231.77743827000086,50705.63942064001
2025-12-12,08:21:20.000,346,11101490,-795,0,1765527679,15118.13240817999,231.7703891400015,50705.61147216001
2025-12-12,08:21:21.000,346,11101480,-795,0,1765527680,15118.19977128,231.74219262000406,50705.67435624
2025-12-12,08:21:22.000,346,11101518,-795,0,1765527681,15118.287343309996,231.65055392999784,50705.716278960004
2025-12-12,08:21:23.000,346,11101522,-795,0,1765527682,15118.388387959996,231.64350479999848,50705.74422744
2025-12-12,08:21:24.000,346,11101507,-795,0,1765527683,15118.482696300001,231.61530828000105,50705.8001244
2025-12-12,08:21:25.000,346,11101459,-795,0,1765527684,15118.577004639992,231.54481698000018,50705.84903424
2025-12-12,08:21:26.000,346,11101471,-795,0,1765527685,15118.610686189997,231.54481698000018,50705.84204712
2025-12-12,08:21:27.000,346,11101497,-795,0,1765527686,15118.731939769998,231.5236695900021,50705.80711152001
2025-12-12,08:21:28.000,346,11101482,-795,0,1765527687,15118.752148699998,231.4743256799993,50705.883969840004
2025-12-12,08:21:29.000,346,11101519,-715,0,1765527688,15118.826248109988,231.43908003000251,50705.92589256001
2025-12-12,08:21:30.000,346,11101446,-795,0,1765527689,15118.853193349998,231.45317829000123,50705.82807288001
2025-12-12,08:21:31.000,346,11101476,-755,0,1765527690,15118.974446929999,231.48842393999803,50705.98877664
2025-12-12,08:21:32.000,346,11101488,-795,0,1765527691,15119.014864789999,231.4743256799993,50706.051660720004
2025-12-12,08:21:33.000,346,11101491,-635,0,1765527692,15119.13611837,231.45317829000123,50706.05864784
2025-12-12,08:21:34.000,346,11101478,-795,0,1765527693,15119.1563273,231.50957133000338,50706.05864784
2025-12-12,08:21:35.000,346,11101470,-795,0,1765527694,15119.243899329995,231.45317829000123,50706.12851904
2025-12-12,08:21:36.000,346,11101446,-755,0,1765527695,15119.304526119995,231.4108835099978,50706.12851904
2025-12-12,08:21:37.000,346,11101476,-795,0,1765527696,15119.405570769995,231.3615396000023,50706.13550616
2025-12-12,08:21:38.000,346,11101507,-795,0,1765527697,15119.43925232,231.33334308000485,50706.14249328001
2025-12-12,08:21:39.000,346,11101485,-795,0,1765527698,15119.52008804,231.30514656000014,50706.22633872
2025-12-12,08:21:40.000,346,11101493,-795,0,1765527699,15119.594187449991,231.2769500400027,50706.170441760005
2025-12-12,08:21:41.000,346,11101493,-795,0,1765527700,15119.715441029992,231.2769500400027,50706.31018416001
2025-12-12,08:21:42.000,346,11101465,-795,0,1765527701,15119.789540439997,231.23465525999927,50706.240312960006
2025-12-12,08:21:43.000,346,11101473,-755,0,1765527702,15119.897321399993,231.19940961000248,50706.338132640005
2025-12-12,08:21:44.000,346,11101512,-795,0,1765527703,15119.957948189993,231.18531135000376,50706.435952320004
2025-12-12,08:21:45.000,346,11101491,-795,0,1765527704,15120.072465459998,231.20645874000184,50706.3940296
2025-12-12,08:21:46.000,346,11101505,-795,0,1765527705,15120.146564869989,231.2135078700012,50706.435952320004
2025-12-12,08:21:47.000,346,11101455,-795,0,1765527706,15120.26781844999,231.15711482999905,50706.51979776
2025-12-12,08:21:48.000,346,11101510,-675,0,1765527707,15120.314972619999,231.14301657000033,50706.56172048
2025-12-12,08:21:49.000,346,11101507,-795,0,1765527708,15120.39580834,231.13596744000097,50706.54075912
2025-12-12,08:21:50.000,346,11101488,-755,0,1765527709,15120.39580834,231.13596744000097,50706.456913680006
2025-12-12,08:21:51.000,346,11101435,-795,0,1765527710,15120.53053453999,231.17121308999776,50706.63159168
2025-12-12,08:21:52.000,346,11101458,-675,0,1765527711,15120.604633949995,231.12186918000225,50706.66652728001
2025-12-12,08:21:53.000,346,11101503,-795,0,1765527712,15120.645051809995,231.1500656999997,50706.69447576001
2025-12-12,08:21:54.000,346,11101508,-795,0,1765527713,15120.69220597999,231.1500656999997,50706.66652728001
2025-12-12,08:21:55.000,346,11101460,-555,0,1765527714,15120.793250629991,231.1148200500029,50706.66652728001
2025-12-12,08:21:56.000,346,11101496,-795,0,1765527715,15120.799986940001,231.1148200500029,50706.75735984
2025-12-12,08:21:57.000,346,11101493,-635,0,1765527716,15120.941449450002,231.10777092000353,50706.792295440006
2025-12-12,08:21:58.000,346,11101490,-515,0,1765527717,15121.002076240002,231.10777092000353,50706.7783212
2025-12-12,08:21:59.000,346,11101487,-795,0,1765527718,15121.096384579992,231.10777092000353,50706.78530832001
2025-12-12,08:22:00.000,346,11101517,-795,0,1765527719,15121.096384579992,231.0936726600048,50706.76434696001
2025-12-12,08:22:01.000,346,11101494,-755,0,1765527720,15121.231110779998,231.10072179000417,50706.88312800001
2025-12-12,08:22:02.000,346,11101468,-795,0,1765527721,15121.338891739993,231.0936726600048,50706.89710224
2025-12-12,08:22:03.000,346,11101512,-755,0,1765527722,15121.433200079999,231.08662352999818,50706.95299920001
2025-12-12,08:22:04.000,346,11101501,-795,0,1765527723,15121.57466259,231.05137788000138,50707.06479312
2025-12-12,08:22:05.000,346,11101489,-795,0,1765527724,15121.66897092999,231.03727962000266,50706.9879348
2025-12-12,08:22:06.000,346,11101492,-795,0,1765527725,15121.79022450999,231.0161322300046,50707.02985752001
2025-12-12,08:22:07.000,346,11101487,-795,0,1765527726,15121.85758761,230.95973919000244,50707.08575448
2025-12-12,08:22:08.000,346,11101465,-795,0,1765527727,15121.97884119,230.91039527999965,50707.11370296
2025-12-12,08:22:09.000,346,11101489,-795,0,1765527728,15122.093358459992,230.8681005000035,50707.106715840004
2025-12-12,08:22:10.000,346,11101498,-795,0,1765527729,15122.133776319992,230.82580572000006,50706.9879348
2025-12-12,08:22:11.000,346,11101502,-795,0,1765527730,15122.288711449997,230.79056007000327,50707.19754840001
2025-12-12,08:22:12.000,346,11101462,-795,0,1765527731,15122.376283479993,230.74121616000048,50707.225496880004
2025-12-12,08:22:13.000,346,11101529,-795,0,1765527732,15122.484064439988,230.6707248599996,50707.225496880004
2025-12-12,08:22:14.000,346,11101453,-795,0,1765527733,15122.578372779994,230.62843008000345,50707.25344536
2025-12-12,08:22:15.000,346,11101532,-795,0,1765527734,15122.638999569994,230.59318442999938,50707.295368080006
2025-12-12,08:22:16.000,346,11101508,-795,0,1765527735,15122.740044219994,230.5085948699998,50707.30934232
2025-12-12,08:22:17.000,346,11101451,-795,0,1765527736,15122.800671009994,230.45220182999765,50707.3722264
2025-12-12,08:22:18.000,346,11101505,-755,0,1765527737,15122.86803410999,230.41695618000085,50707.37921352
2025-12-12,08:22:19.000,346,11101479,-795,0,1765527738,15122.962342449995,230.3605631399987,50707.44908472
2025-12-12,08:22:20.000,346,11101472,-795,0,1765527739,15122.996024,230.3112192300032,50707.3023552
2025-12-12,08:22:21.000,346,11101474,-795,0,1765527740,15123.11054126999,230.30417010000383,50707.43511048001
2025-12-12,08:22:22.000,346,11101460,-795,0,1765527741,15123.191376989991,230.24777706000168,50707.48402032001
2025-12-12,08:22:23.000,346,11101481,-795,0,1765527742,15123.258740090001,230.1772857600008,50707.53991728
2025-12-12,08:22:24.000,346,11101530,-795,0,1765527743,15123.353048429992,230.12089271999866,50707.5469044
2025-12-12,08:22:25.000,346,11101487,-795,0,1765527744,15123.413675219992,230.0644996800038,50707.630749840006
2025-12-12,08:22:26.000,346,11101466,-795,0,1765527745,15123.548401419997,230.00810664000164,50707.63773696
2025-12-12,08:22:27.000,346,11101449,-795,0,1765527746,15123.622500830003,229.9799101200042,50707.66568544
2025-12-12,08:22:28.000,346,11101472,-795,0,1765527747,15123.703336549988,229.90236969000398,50707.77049224001
2025-12-12,08:22:29.000,346,11101489,-675,0,1765527748,15123.804381199989,229.84597665000183,50707.74254376001
2025-12-12,08:22:30.000,346,11101471,-795,0,1765527749,15123.824590129989,229.8177801300044,50707.67267256001
2025-12-12,08:22:31.000,346,11101534,-795,0,1765527750,15123.918898469994,229.78958360999968,50707.83337632
2025-12-12,08:22:32.000,346,11101492,-795,0,1765527751,15123.98626156999,229.69089579000138,50707.8613248
2025-12-12,08:22:33.000,346,11101480,-795,0,1765527752,15124.09404253,229.6697484000033,50707.8613248
2025-12-12,08:22:34.000,346,11101476,-795,0,1765527753,15124.16814193999,229.61335536000115,50707.84036344001
2025-12-12,08:22:35.000,346,11101452,-795,0,1765527754,15124.222032419995,229.59925710000243,50707.85433768
2025-12-12,08:22:36.000,346,11101498,-755,0,1765527755,15124.35002230999,229.57106057999772,50707.87529904
2025-12-12,08:22:37.000,346,11101479,-795,0,1765527756,15124.437594340001,229.57810971000436,50707.93818312001
2025-12-12,08:22:38.000,346,11101511,-795,0,1765527757,15124.484748509996,229.58515884000371,50707.98010584
2025-12-12,08:22:39.000,346,11101507,-795,0,1765527758,15124.599265780002,229.58515884000371,50708.015041440005
2025-12-12,08:22:40.000,346,11101508,-795,0,1765527759,15124.659892570002,229.56401144999836,50707.8613248
2025-12-12,08:22:41.000,346,11101509,-795,0,1765527760,15124.828300319998,229.57106057999772,50708.02202856
2025-12-12,08:22:42.000,346,11101493,-795,0,1765527761,15124.922608659988,229.59220797000307,50708.015041440005
2025-12-12,08:22:43.000,346,11101480,-795,0,1765527762,15125.023653309989,229.58515884000371,50708.04997704
2025-12-12,08:22:44.000,346,11101495,-795,0,1765527763,15125.151643199999,229.556962319999,50708.04298992
2025-12-12,08:22:45.000,346,11101484,-755,0,1765527764,15125.299842019995,229.54991318999964,50708.0709384
2025-12-12,08:22:46.000,346,11101497,-795,0,1765527765,15125.38741404999,229.50056928000413,50708.11984824
2025-12-12,08:22:47.000,346,11101495,-795,0,1765527766,15125.481722389995,229.43007798000326,50708.28753912
2025-12-12,08:22:48.000,346,11101506,-795,0,1765527767,15125.569294419991,229.4089305899979,50708.231642160004
2025-12-12,08:22:49.000,346,11101471,-795,0,1765527768,15125.724229549996,229.38073407000047,50708.280552000004
2025-12-12,08:22:50.000,346,11101470,-795,0,1765527769,15125.798328960002,229.32434102999832,50708.14779672
2025-12-12,08:22:51.000,346,11101516,-795,0,1765527770,15125.885900989997,229.33139015999768,50708.25959064
2025-12-12,08:22:52.000,346,11101495,-795,0,1765527771,15125.939791470002,229.28909538000153,50708.301513360006
2025-12-12,08:22:53.000,346,11101499,-795,0,1765527772,15126.040836120002,229.28909538000153,50708.36439744
2025-12-12,08:22:54.000,346,11101497,-715,0,1765527773,15126.101462909988,229.2468005999981,50708.33644896
2025-12-12,08:22:55.000,346,11101462,-795,0,1765527774,15126.121671839988,229.2608988600041,50708.40632016
2025-12-12,08:22:56.000,346,11101515,-795,0,1765527775,15126.249661729998,229.2468005999981,50708.49016560001
2025-12-12,08:22:57.000,346,11101495,-795,0,1765527776,15126.323761139989,229.2749971200028,50708.518114080005
2025-12-12,08:22:58.000,346,11101474,-795,0,1765527777,15126.4315421,229.31729189999896,50708.58099816001
2025-12-12,08:22:59.000,346,11101491,-795,0,1765527778,15126.478696269995,229.33843929000432,50708.5949724
2025-12-12,08:23:00.000,346,11101522,-795,0,1765527779,15126.51237782,229.3595866800024,50708.49016560001
2025-12-12,08:23:01.000,346,11101482,-795,0,1765527780,15126.65384033,229.44417624000198,50708.60894664001
2025-12-12,08:23:02.000,346,11101495,-795,0,1765527781,15126.741412359996,229.48647101999813,50708.62990800001
2025-12-12,08:23:03.000,346,11101499,-795,0,1765527782,15126.79530284,229.49352015000477,50708.72074056
2025-12-12,08:23:04.000,346,11101493,-795,0,1765527783,15126.876138560001,229.57106057999772,50708.74170192
2025-12-12,08:23:05.000,346,11101514,-795,0,1765527784,15126.936765350001,229.59220797000307,50708.72772768001
2025-12-12,08:23:06.000,346,11101505,-795,0,1765527785,15127.004128449997,229.58515884000371,50708.755676160006
2025-12-12,08:23:07.000,346,11101512,-795,0,1765527786,15127.078227860002,229.62745361999987,50708.77663752001
2025-12-12,08:23:08.000,346,11101506,-755,0,1765527787,15127.165799889997,229.64860100999795,50708.86747008
2025-12-12,08:23:09.000,346,11101496,-795,0,1765527788,15127.233162989993,229.67679753000266,50708.91637992001
2025-12-12,08:23:10.000,346,11101492,-795,0,1765527789,15127.253371919993,229.66269927000394,50708.82554736001
2025-12-12,08:23:11.000,346,11101475,-595,0,1765527790,15127.354416569993,229.6415518799986,50709.01419960001
2025-12-12,08:23:12.000,346,11101497,-795,0,1765527791,15127.388098119998,229.62745361999987,50709.03516096
2025-12-12,08:23:13.000,346,11101517,-795,0,1765527792,15127.415043359993,229.61335536000115,50709.0491352
2025-12-12,08:23:14.000,346,11101488,-795,0,1765527793,15127.448724909998,229.59925710000243,50709.08407080001
2025-12-12,08:23:15.000,346,11101447,-715,0,1765527794,15127.482406459989,229.556962319999,50709.16092912001
2025-12-12,08:23:16.000,346,11101502,-795,0,1765527795,15127.516088009994,229.59220797000307,50709.07708368
2025-12-12,08:23:17.000,346,11101482,-795,0,1765527796,15127.556505869994,229.57810971000436,50709.153942
2025-12-12,08:23:18.000,346,11101533,-795,0,1765527797,15127.54303324999,229.53581493000092,50709.12599352
2025-12-12,08:23:19.000,346,11101479,-795,0,1765527798,15127.576714799994,229.50056928000413,50709.153942
2025-12-12,08:23:20.000,346,11101482,-795,0,1765527799,15127.54303324999,229.44417624000198,50709.13298064001
2025-12-12,08:23:21.000,346,11101512,-795,0,1765527800,15127.590187419999,229.43007798000326,50709.19586472
2025-12-12,08:23:22.000,346,11101495,-795,0,1765527801,15127.576714799994,229.40188145999855,50709.18189048001
2025-12-12,08:23:23.000,346,11101354,-795,0,1765527802,15127.596923729994,229.43007798000326,50709.24477456
2025-12-12,08:23:24.000,346,11101491,-795,0,1765527803,15127.62386896999,229.4230288500039,50709.307658640006
2025-12-12,08:23:25.000,346,11101487,-795,0,1765527804,15127.63060528,229.43712711000262,50709.426439680006
2025-12-12,08:23:26.000,346,11101467,-795,0,1765527805,15127.617132659994,229.48647101999813,50709.37054272
2025-12-12,08:23:27.000,346,11101495,-795,0,1765527806,15127.66428682999,229.47942188999878,50709.4334268
2025-12-12,08:23:28.000,346,11101449,-795,0,1765527807,15127.68449575999,229.5217166700022,50709.46137528
2025-12-12,08:23:29.000,346,11101505,-795,0,1765527808,15127.70470468999,229.57810971000436,50709.44041392
2025-12-12,08:23:30.000,346,11101485,-795,0,1765527809,15127.63060528,229.57810971000436,50709.32163288
2025-12-12,08:23:31.000,346,11101472,-795,0,1765527810,15127.718177309995,229.61335536000115,50709.475349520006
2025-12-12,08:23:32.000,346,11101439,-795,0,1765527811,15127.738386239995,229.64860100999795,50709.53124648
2025-12-12,08:23:33.000,346,11101526,-755,0,1765527812,15127.73164993,229.66269927000394,50709.55919496
2025-12-12,08:23:34.000,346,11101470,-795,0,1765527813,15127.78554040999,229.62745361999987,50709.55220784
2025-12-12,08:23:35.000,346,11101463,-795,0,1765527814,15127.83269458,229.6204044900005,50709.58015632
2025-12-12,08:23:36.000,346,11101498,-795,0,1765527815,15127.83269458,229.56401144999836,50709.63605328001
2025-12-12,08:23:37.000,346,11101486,-675,0,1765527816,15127.88658505999,229.57810971000436,50709.622079040004
2025-12-12,08:23:38.000,346,11101452,-795,0,1765527817,15127.96742077999,229.52876580000157,50709.63605328001
2025-12-12,08:23:39.000,346,11101482,-675,0,1765527818,15128.001102329996,229.51466754000285,50709.740860080004
2025-12-12,08:23:40.000,346,11101476,-795,0,1765527819,15127.99436602,229.47237275999942,50709.65002752
2025-12-12,08:23:41.000,346,11101532,-595,0,1765527820,15128.075201740001,229.47942188999878,50709.79675704
2025-12-12,08:23:42.000,346,11101529,-715,0,1765527821,15128.122355909996,229.47237275999942,50709.810731280006
2025-12-12,08:23:43.000,346,11101508,-795,0,1765527822,15128.162773769996,229.43712711000262,50709.89457672
2025-12-12,08:23:44.000,346,11101454,-795,0,1765527823,15128.189719009992,229.44417624000198,50709.8875896
2025-12-12,08:23:45.000,346,11101491,-795,0,1765527824,15128.162773769996,229.40188145999855,50709.908550960005
2025-12-12,08:23:46.000,346,11101495,-795,0,1765527825,15128.122355909996,229.38778319999983,50709.929512320006
2025-12-12,08:23:47.000,346,11101519,-795,0,1765527826,15128.068465429991,229.38778319999983,50709.97143504001
2025-12-12,08:23:48.000,346,11101499,-795,0,1765527827,15128.068465429991,229.3595866800024,50710.02034488001
2025-12-12,08:23:49.000,346,11101473,-795,0,1765527828,15128.028047569991,229.38073407000047,50710.027332000005
2025-12-12,08:23:50.000,346,11101464,-795,0,1765527829,15127.920266609995,229.3948323299992,50709.8875896
2025-12-12,08:23:51.000,346,11101537,-795,0,1765527830,15127.96742077999,229.43712711000262,50710.09021608001
2025-12-12,08:23:52.000,346,11101505,-795,0,1765527831,15127.95394816,229.4230288500039,50710.0622676
2025-12-12,08:23:53.000,346,11101518,-795,0,1765527832,15127.940475539996,229.46532363000006,50710.13912592001
2025-12-12,08:23:54.000,346,11101499,-795,0,1765527833,15127.960684469996,229.5076184100035,50710.10419032
2025-12-12,08:23:55.000,346,11101553,-795,0,1765527834,15128.01457495,229.5217166700022,50710.10419032
2025-12-12,08:23:56.000,346,11101514,-795,0,1765527835,15128.03478388,229.56401144999836,50710.16707440001
2025-12-12,08:23:57.000,346,11101459,-795,0,1765527836,15128.05499281,229.6204044900005,50710.17406152
2025-12-12,08:23:58.000,346,11101491,-795,0,1765527837,15128.088674359991,229.62745361999987,50710.20899712
2025-12-12,08:23:59.000,346,11101523,-795,0,1765527838,15128.102146979996,229.7049940500001,50710.18104864
2025-12-12,08:24:00.000,346,11101472,-795,0,1765527839,15128.135828530001,229.7331905700048,50710.04829336001
2025-12-12,08:24:01.000,346,11101500,-795,0,1765527840,15128.196455320001,229.77548535000096,50710.22297136
2025-12-12,08:24:02.000,346,11101509,-795,0,1765527841,15128.196455320001,229.8177801300044,50710.17406152
2025-12-12,08:24:03.000,346,11101483,-795,0,1765527842,15128.243609489997,229.8177801300044,50710.20899712
2025-12-12,08:24:04.000,346,11101536,-795,0,1765527843,15128.236873180002,229.82482926000375,50710.29982968
2025-12-12,08:24:05.000,346,11101516,-795,0,1765527844,15128.236873180002,229.8318783900031,50710.32777816
2025-12-12,08:24:06.000,346,11101522,-795,0,1765527845,15128.209927939992,229.88122229999863,50710.292842560004
2025-12-12,08:24:07.000,346,11101488,-795,0,1765527846,15128.250345799992,229.93056621000142,50710.376688
2025-12-12,08:24:08.000,346,11101486,-795,0,1765527847,15128.277291040002,229.9799101200042,50710.32777816
2025-12-12,08:24:09.000,346,11101460,-755,0,1765527848,15128.223400559997,230.05745055000443,50710.3417524
2025-12-12,08:24:10.000,346,11101497,-795,0,1765527849,15128.182982699997,230.09269620000123,50710.15310016
2025-12-12,08:24:11.000,346,11101467,-795,0,1765527850,15128.223400559997,230.1772857600008,50710.32079104
2025-12-12,08:24:12.000,346,11101491,-795,0,1765527851,15128.230136869992,230.27597357999912,50710.36970088
2025-12-12,08:24:13.000,346,11101494,-795,0,1765527852,15128.223400559997,230.33941575000063,50710.34873952
2025-12-12,08:24:14.000,346,11101501,-795,0,1765527853,15128.223400559997,230.41695618000085,50710.39764936
2025-12-12,08:24:15.000,346,11101493,-795,0,1765527854,15128.270554729992,230.48744748000172,50710.432584960006
2025-12-12,08:24:16.000,346,11101461,-795,0,1765527855,15128.182982699997,230.58613530000002,50710.432584960006
2025-12-12,08:24:17.000,346,11101498,-795,0,1765527856,15128.250345799992,230.6707248599996,50710.41861072
2025-12-12,08:24:18.000,346,11101517,-675,0,1765527857,15128.250345799992,230.7200687700024,50710.40463648001
2025-12-12,08:24:19.000,346,11101488,-795,0,1765527858,15128.284027349997,230.79056007000327,50710.4465592
2025-12-12,08:24:20.000,346,11101513,-715,0,1765527859,15128.250345799992,230.87514963000285,50710.46752056
2025-12-12,08:24:21.000,346,11101470,-795,0,1765527860,15128.331181519992,230.98793570999987,50710.49546904
2025-12-12,08:24:22.000,346,11101501,-795,0,1765527861,15128.351390449992,231.08662352999818,50710.54437888
2025-12-12,08:24:23.000,346,11101486,-795,0,1765527862,15128.385071999997,231.13596744000097,50710.6561728
2025-12-12,08:24:24.000,346,11101481,-795,0,1765527863,15128.412017239993,231.23465525999927,50710.5863016
2025-12-12,08:24:25.000,346,11101506,-755,0,1765527864,15128.418753550002,231.29809743000078,50710.579314480005
2025-12-12,08:24:26.000,346,11101493,-795,0,1765527865,15128.418753550002,231.375637860001,50710.61425008
2025-12-12,08:24:27.000,346,11101482,-795,0,1765527866,15128.452435099993,231.44612916000187,50710.698095520005
2025-12-12,08:24:28.000,346,11101525,-795,0,1765527867,15128.506325579998,231.50252220000402,50710.579314480005
2025-12-12,08:24:29.000,346,11101485,-795,0,1765527868,15128.560216059988,231.59416089000297,50710.63521144
2025-12-12,08:24:30.000,346,11101516,-795,0,1765527869,15128.492852959993,231.65055392999784,50710.50944328
2025-12-12,08:24:31.000,346,11101523,-795,0,1765527870,15128.593897609993,231.7210452299987,50710.67713416
2025-12-12,08:24:32.000,346,11101516,-795,0,1765527871,15128.620842849989,231.75629088000278,50710.67713416
2025-12-12,08:24:33.000,346,11101523,-795,0,1765527872,15128.667997019998,231.84792957000172,50710.649185680006
2025-12-12,08:24:34.000,346,11101500,-795,0,1765527873,15128.667997019998,231.92547000000195,50710.61425008
2025-12-12,08:24:35.000,346,11101525,-795,0,1765527874,15128.728623809999,232.00301043000218,50710.69110840001
2025-12-12,08:24:36.000,346,11101495,-795,0,1765527875,15128.748832739999,232.0805508600024,50710.6561728
2025-12-12,08:24:37.000,346,11101543,-475,0,1765527876,15128.78251428999,232.22153346000414,50710.67014704001
2025-12-12,08:24:38.000,346,11101527,-795,0,1765527877,15128.82293214999,232.30612302000372,50710.67014704001
2025-12-12,08:24:39.000,346,11101504,-795,0,1765527878,15128.856613699994,232.4118599700014,50710.67014704001
2025-12-12,08:24:40.000,346,11101523,-795,0,1765527879,15128.84987739,232.50349866000033,50710.649185680006
2025-12-12,08:24:41.000,346,11101517,-675,0,1765527880,15128.94418572999,232.5739899600012,50710.76097960001
2025-12-12,08:24:42.000,346,11101489,-795,0,1765527881,15128.9913399,232.65857952000079,50710.69110840001
2025-12-12,08:24:43.000,346,11101498,-795,0,1765527882,15129.038494069995,232.71497256000293,50710.70508264
2025-12-12,08:24:44.000,346,11101504,-795,0,1765527883,15129.07217562,232.79251299000316,50710.74001824001
2025-12-12,08:24:45.000,346,11101536,-755,0,1765527884,15129.15301134,232.84185689999867,50710.698095520005
2025-12-12,08:24:46.000,346,11101505,-795,0,1765527885,15129.179956579996,232.8700534200034,50710.83783792001
2025-12-12,08:24:47.000,346,11101515,-795,0,1765527886,15129.25405599,232.8841516800021,50710.82386368
2025-12-12,08:24:48.000,346,11101531,-795,0,1765527887,15129.294473850001,232.96169211000233,50710.80290232
2025-12-12,08:24:49.000,346,11101506,-795,0,1765527888,15129.375309570001,232.98988862999977,50710.80988944001
2025-12-12,08:24:50.000,346,11101495,-795,0,1765527889,15129.321419089996,233.05333080000128,50710.62123720001
2025-12-12,08:24:51.000,346,11101520,-795,0,1765527890,15129.449408979992,233.11677297000278,50710.74001824001
2025-12-12,08:24:52.000,346,11101492,-795,0,1765527891,15129.503299459997,233.14496949000022,50710.816876560006
2025-12-12,08:24:53.000,346,11101528,-795,0,1765527892,15129.536981010002,233.18726427000365,50710.76796672001
2025-12-12,08:24:54.000,346,11101495,-795,0,1765527893,15129.563926249997,233.26480470000388,50710.77495384
2025-12-12,08:24:55.000,346,11101494,-795,0,1765527894,15129.611080419993,233.30005035000067,50710.77495384
2025-12-12,08:24:56.000,346,11101543,-795,0,1765527895,15129.651498279993,233.4269346900037,50710.84482504
2025-12-12,08:24:57.000,346,11101508,-795,0,1765527896,15129.725597689998,233.53267164000135,50710.76097960001
2025-12-12,08:24:58.000,346,11101537,-755,0,1765527897,15129.705388759998,233.63840858999902,50710.73303112
2025-12-12,08:24:59.000,346,11101523,-755,0,1765527898,15129.792960789993,233.75119467000331,50710.76097960001
2025-12-12,08:25:00.000,346,11101543,-795,0,1765527899,15129.806433409998,233.84283336000226,50710.600275840006
2025-12-12,08:25:01.000,346,11101547,-795,0,1765527900,15129.974841159994,233.9344720500012,50710.795915200004
2025-12-12,08:25:02.000,346,11101522,-795,0,1765527901,15130.055676879994,233.99086509000335,50710.865786400005
2025-12-12,08:25:03.000,346,11101584,-795,0,1765527902,15130.14998522,234.04725812999823,50710.865786400005
2025-12-12,08:25:04.000,346,11101515,-795,0,1765527903,15130.18366676999,234.0825037800023,50710.85181216
2025-12-12,08:25:05.000,346,11101493,-715,0,1765527904,15130.237557249995,234.11070029999973,50710.84482504
2025-12-12,08:25:06.000,346,11101532,-795,0,1765527905,15130.28471141999,234.13889682000445,50710.87277352
2025-12-12,08:25:07.000,346,11101497,-795,0,1765527906,15130.318392969995,234.15299508000317,50710.87277352
2025-12-12,08:25:08.000,346,11101530,-795,0,1765527907,15130.31165666,234.15299508000317,50710.816876560006
2025-12-12,08:25:09.000,346,11101500,-795,0,1765527908,15130.36554713999,234.1811916000006,50710.85181216
2025-12-12,08:25:10.000,346,11101522,-715,0,1765527909,15130.358810829995,234.1811916000006,50710.70508264
2025-12-12,08:25:11.000,346,11101503,-795,0,1765527910,15130.45311917,234.19528985999932,50710.795915200004
2025-12-12,08:25:12.000,346,11101530,-795,0,1765527911,15130.486800719991,234.20233898999868,50710.83783792001
2025-12-12,08:25:13.000,346,11101451,-795,0,1765527912,15130.547427509991,234.22348638000403,50710.816876560006
2025-12-12,08:25:14.000,346,11101520,-795,0,1765527913,15130.540691199996,234.2446337700021,50710.85181216
2025-12-12,08:25:15.000,346,11101521,-795,0,1765527914,15130.574372750001,234.2305355100034,50710.92168336
2025-12-12,08:25:16.000,346,11101493,-795,0,1765527915,15130.709098949992,234.2657811600002,50710.92168336
2025-12-12,08:25:17.000,346,11101527,-795,0,1765527916,15130.749516809992,234.2798794199989,50710.92168336
2025-12-12,08:25:18.000,346,11101489,-795,0,1765527917,15130.776462050002,234.30807594000362,50710.900722
2025-12-12,08:25:19.000,346,11101472,-795,0,1765527918,15130.823616219997,234.2798794199989,50710.92168336
2025-12-12,08:25:20.000,346,11101482,-715,0,1765527919,15130.816879910002,234.28692854999827,50710.89373488
2025-12-12,08:25:21.000,346,11101508,-795,0,1765527920,15130.904451939998,234.37151810999785,50710.9705932
2025-12-12,08:25:22.000,346,11101501,-795,0,1765527921,15130.924660869998,234.3785672400045,50710.963606080004
2025-12-12,08:25:23.000,346,11101519,-795,0,1765527922,15130.992023969993,234.35741984999913,50710.99854168
2025-12-12,08:25:24.000,346,11101555,-795,0,1765527923,15131.032441829993,234.35741984999913,50711.05443864001
2025-12-12,08:25:25.000,346,11101501,-795,0,1765527924,15131.072859689993,234.3644689799985,50710.99155456
2025-12-12,08:25:26.000,346,11101537,-795,0,1765527925,15131.113277549994,234.35741984999913,50710.984567440006
2025-12-12,08:25:27.000,346,11101520,-795,0,1765527926,15131.173904339994,234.37151810999785,50710.984567440006
2025-12-12,08:25:28.000,346,11101539,-795,0,1765527927,15131.248003749999,234.38561637000385,50710.94963184
2025-12-12,08:25:29.000,346,11101526,-795,0,1765527928,15131.28842161,234.3292233300017,50711.01251592
2025-12-12,08:25:30.000,346,11101502,-795,0,1765527929,15131.28842161,234.33627246000106,50710.92168336
2025-12-12,08:25:31.000,346,11101507,-795,0,1765527930,15131.375993639995,234.31512507000298,50711.01950304
2025-12-12,08:25:32.000,346,11101492,-795,0,1765527931,15131.40293887999,234.31512507000298,50711.02649016001
2025-12-12,08:25:33.000,346,11101519,-795,0,1765527932,15131.477038289995,234.30102681000426,50710.99854168
2025-12-12,08:25:34.000,346,11101484,-795,0,1765527933,15131.51071984,234.2939776800049,50710.92168336
2025-12-12,08:25:35.000,346,11101507,-795,0,1765527934,15131.52419245999,234.2798794199989,50711.04745152
2025-12-12,08:25:36.000,346,11101512,-755,0,1765527935,15131.57134663,234.30102681000426,50711.04745152
2025-12-12,08:25:37.000,346,11101497,-795,0,1765527936,15131.59155556,234.28692854999827,50711.07540000001
2025-12-12,08:25:38.000,346,11101524,-795,0,1765527937,15131.62523710999,234.2657811600002,50711.06841288
2025-12-12,08:25:39.000,346,11101493,-795,0,1765527938,15131.658918659996,234.2798794199989,50711.1103356
2025-12-12,08:25:40.000,346,11101523,-755,0,1765527939,15131.645446039991,234.23758464000275,50710.97758032001
2025-12-12,08:25:41.000,346,11101495,-795,0,1765527940,15131.726281759991,234.25168290000147,50711.12430984001
2025-12-12,08:25:42.000,346,11101516,-795,0,1765527941,15131.780172239996,234.2305355100034,50711.13828408
2025-12-12,08:25:43.000,346,11101511,-795,0,1765527942,15131.813853790001,234.25873203000083,50711.09636136001
2025-12-12,08:25:44.000,346,11101464,-795,0,1765527943,15131.874480580002,234.2305355100034,50711.152258320006
2025-12-12,08:25:45.000,346,11101516,-795,0,1765527944,15131.948579989992,234.18824072999996,50711.131296960004
2025-12-12,08:25:46.000,346,11101508,-755,0,1765527945,15132.009206779992,234.15299508000317,50711.14527120001
2025-12-12,08:25:47.000,346,11101504,-795,0,1765527946,15132.069833569993,234.1459459500038,50711.11732272
2025-12-12,08:25:48.000,346,11101451,-795,0,1765527947,15132.116987740003,234.07545465000294,50711.13828408
2025-12-12,08:25:49.000,346,11101493,-555,0,1765527948,15132.164141909998,234.04020899999887,50711.09636136001
2025-12-12,08:25:50.000,346,11101483,-715,0,1765527949,15132.184350839998,234.00496335000207,50710.9705932
2025-12-12,08:25:51.000,346,11101483,-795,0,1765527950,15132.292131799994,233.96266856999864,50711.11732272
2025-12-12,08:25:52.000,346,11101482,-795,0,1765527951,15132.366231209999,233.94857030999992,50711.09636136001
2025-12-12,08:25:53.000,346,11101488,-795,0,1765527952,15132.48074847999,233.95561943999928,50711.1103356
2025-12-12,08:25:54.000,346,11101513,-795,0,1765527953,15132.554847889995,233.8357842300029,50711.1103356
2025-12-12,08:25:55.000,346,11101486,-635,0,1765527954,15132.635683609995,233.8075877099982,50711.13828408
2025-12-12,08:25:56.000,346,11101511,-755,0,1765527955,15132.66262884999,233.75824380000267,50711.201168160005
2025-12-12,08:25:57.000,346,11101486,-795,0,1765527956,15132.736728259995,233.70889988999988,50711.17321968001
2025-12-12,08:25:58.000,346,11101505,-795,0,1765527957,15132.756937189995,233.66660511000373,50711.131296960004
2025-12-12,08:25:59.000,346,11101519,-795,0,1765527958,15132.79061874,233.61726120000094,50711.13828408
2025-12-12,08:26:00.000,346,11101485,-795,0,1765527959,15132.857981839996,233.5608681599988,50711.082387120005
2025-12-12,08:26:01.000,346,11101503,-755,0,1765527960,15132.932081250001,233.51152425000328,50711.22212952001
2025-12-12,08:26:02.000,346,11101523,-795,0,1765527961,15132.959026489996,233.45513121000113,50711.14527120001
2025-12-12,08:26:03.000,346,11101507,-795,0,1765527962,15133.033125900001,233.35644339000282,50711.11732272
2025-12-12,08:26:04.000,346,11101506,-795,0,1765527963,15133.087016379992,233.30005035000067,50711.23610376
2025-12-12,08:26:05.000,346,11101496,-795,0,1765527964,15133.134170550002,233.2154607900011,50711.152258320006
2025-12-12,08:26:06.000,346,11101466,-795,0,1765527965,15133.174588410002,233.17316600999766,50711.19418104001
2025-12-12,08:26:07.000,346,11101480,-795,0,1765527966,15133.228478889992,233.0956255800047,50711.19418104001
2025-12-12,08:26:08.000,346,11101486,-795,0,1765527967,15133.309314609993,232.99693775999913,50711.152258320006
2025-12-12,08:26:09.000,346,11101492,-675,0,1765527968,15133.390150329993,232.9193973299989,50711.18719392
2025-12-12,08:26:10.000,346,11101477,-795,0,1765527969,15133.349732469993,232.79956212000252,50711.06142576
2025-12-12,08:26:11.000,346,11101488,-795,0,1765527970,15133.477722359989,232.7220216900023,50711.15924544
2025-12-12,08:26:12.000,346,11101525,-795,0,1765527971,15133.531612839994,232.63038300000335,50711.22212952001
2025-12-12,08:26:13.000,346,11101487,-795,0,1765527972,15133.558558079989,232.54579344000376,50711.201168160005
2025-12-12,08:26:14.000,346,11101466,-795,0,1765527973,15133.605712249999,232.46120388000418,50711.2151424
2025-12-12,08:26:15.000,346,11101469,-795,0,1765527974,15133.63939379999,232.3272704100018,50711.25706512
2025-12-12,08:26:16.000,346,11101515,-795,0,1765527975,15133.67981165999,232.277926499999,50711.22212952001
2025-12-12,08:26:17.000,346,11101439,-795,0,1765527976,15133.686547969999,232.15104216000327,50711.26405224001
2025-12-12,08:26:18.000,346,11101473,-755,0,1765527977,15133.72696583,232.02415782000026,50711.27103936001
2025-12-12,08:26:19.000,346,11101507,-595,0,1765527978,15133.72696583,231.90432261000387,50711.26405224001
2025-12-12,08:26:20.000,346,11101455,-795,0,1765527979,15133.666339039999,231.74924175000342,50711.152258320006
2025-12-12,08:26:21.000,346,11101480,-755,0,1765527980,15133.76064737999,231.64350479999848,50711.29200072001
2025-12-12,08:26:22.000,346,11101470,-795,0,1765527981,15133.794328929995,231.53776785000082,50711.29200072001
2025-12-12,08:26:23.000,346,11101475,-715,0,1765527982,15133.82801048,231.43203090000316,50711.3548848
2025-12-12,08:26:24.000,346,11101499,-795,0,1765527983,15133.86169202999,231.32629394999822,50711.34789768
2025-12-12,08:26:25.000,346,11101452,-795,0,1765527984,15133.84821941,231.24170438999863,50711.36187192001
2025-12-12,08:26:26.000,346,11101470,-795,0,1765527985,15133.90210988999,231.1500656999997,50711.38283328
2025-12-12,08:26:27.000,346,11101503,-795,0,1765527986,15133.90210988999,231.0654761400001,50711.40379464
2025-12-12,08:26:28.000,346,11101512,-755,0,1765527987,15133.935791439995,230.99498483999923,50711.39680752
2025-12-12,08:26:29.000,346,11101491,-715,0,1765527988,15133.935791439995,230.94564093000372,50711.424756
2025-12-12,08:26:30.000,346,11101540,-795,0,1765527989,15133.88190095999,230.79760920000263,50711.20815528
2025-12-12,08:26:31.000,346,11101463,-795,0,1765527990,15133.956000369995,230.72711790000176,50711.36187192001
2025-12-12,08:26:32.000,346,11101501,-795,0,1765527991,15133.92905513,230.64252834000217,50711.417768880005
2025-12-12,08:26:33.000,346,11101481,-795,0,1765527992,15133.98294560999,230.5579387800026,50711.43873024001
2025-12-12,08:26:34.000,346,11101522,-795,0,1765527993,15134.02336346999,230.5085948699998,50711.424756
2025-12-12,08:26:35.000,346,11101495,-795,0,1765527994,15134.06378132999,230.39580879000277,50711.51558856
2025-12-12,08:26:36.000,346,11101517,-715,0,1765527995,15134.09072657,230.29712097000447,50711.47366584
2025-12-12,08:26:37.000,346,11101486,-795,0,1765527996,15134.07051764,230.24777706000168,50711.52257568
2025-12-12,08:26:38.000,346,11101472,-795,0,1765527997,15134.164825979991,230.1984331499989,50711.43174312001
2025-12-12,08:26:39.000,346,11101499,-795,0,1765527998,15134.211980150001,230.12089271999866,50711.424756
2025-12-12,08:26:40.000,346,11101501,-795,0,1765527999,15134.245661699992,230.04335228999844,50711.3548848
2025-12-12,08:26:41.000,346,11101487,-795,0,1765528000,15134.326497419992,229.98695925000357,50711.47366584
2025-12-12,08:26:42.000,346,11101521,-795,0,1765528001,15134.319761109997,229.92351708000206,50711.43873024001
2025-12-12,08:26:43.000,346,11101501,-795,0,1765528002,15134.339970039997,229.86007491000055,50711.43873024001
2025-12-12,08:26:44.000,346,11101478,-795,0,1765528003,15134.339970039997,229.82482926000375,50711.424756
2025-12-12,08:26:45.000,346,11101496,-795,0,1765528004,15134.333233730002,229.7684362200016,50711.34789768
2025-12-12,08:26:46.000,346,11101488,-635,0,1765528005,15134.353442660002,229.74023970000417,50711.38982040001
2025-12-12,08:26:47.000,346,11101531,-795,0,1765528006,15134.400596829997,229.6204044900005,50711.38283328
2025-12-12,08:26:48.000,346,11101521,-795,0,1765528007,15134.393860520002,229.61335536000115,50711.40379464
2025-12-12,08:26:49.000,346,11101491,-795,0,1765528008,15134.387124209992,229.56401144999836,50711.50860144001
2025-12-12,08:26:50.000,346,11101491,-795,0,1765528009,15134.346706349992,229.5076184100035,50711.2850136
2025-12-12,08:26:51.000,346,11101478,-795,0,1765528010,15134.393860520002,229.48647101999813,50711.424756
2025-12-12,08:26:52.000,346,11101507,-795,0,1765528011,15134.380387899997,229.4230288500039,50711.39680752
2025-12-12,08:26:53.000,346,11101498,-715,0,1765528012,15134.407333139992,229.4089305899979,50711.44571736
2025-12-12,08:26:54.000,346,11101493,-795,0,1765528013,15134.414069450002,229.35253755000303,50711.466678720004
2025-12-12,08:26:55.000,346,11101486,-795,0,1765528014,15134.434278380002,229.3102427699996,50711.44571736
2025-12-12,08:26:56.000,346,11101481,-795,0,1765528015,15134.434278380002,229.28204625000217,50711.45969160001
2025-12-12,08:26:57.000,346,11101505,-795,0,1765528016,15134.420805759997,229.22565321000002,50711.487640080006
2025-12-12,08:26:58.000,346,11101500,-795,0,1765528017,15134.373651590002,229.16926016999787,50711.417768880005
2025-12-12,08:26:59.000,346,11101477,-795,0,1765528018,15134.373651590002,229.10581800000364,50711.41078176001
2025-12-12,08:27:00.000,346,11101453,-795,0,1765528019,15134.279343249997,229.112867130003,50711.38283328
2025-12-12,08:27:01.000,346,11101483,-795,0,1765528020,15134.279343249997,229.0635232200002,50711.424756
2025-12-12,08:27:02.000,346,11101503,-795,0,1765528021,15134.292815870002,229.04237583000213,50711.36187192001
2025-12-12,08:27:03.000,346,11101452,-795,0,1765528022,15134.225452769992,229.0141793100047,50711.43174312001
2025-12-12,08:27:04.000,346,11101524,-795,0,1765528023,15134.218716459996,229.02122844000405,50711.466678720004
2025-12-12,08:27:05.000,346,11101493,-795,0,1765528024,15134.164825979991,229.00713017999806,50711.487640080006
2025-12-12,08:27:06.000,346,11101501,-795,0,1765528025,15134.151353360001,228.97893366000062,50711.466678720004
2025-12-12,08:27:07.000,346,11101497,-795,0,1765528026,15134.124408119991,228.9648354000019,50711.43873024001
2025-12-12,08:27:08.000,346,11101510,-795,0,1765528027,15134.083990259991,228.95778627000254,50711.44571736
2025-12-12,08:27:09.000,346,11101536,-555,0,1765528028,15134.1109355,228.97893366000062,50711.43873024001
2025-12-12,08:27:10.000,346,11101450,-675,0,1765528029,15133.996418229995,228.97188453000126,50711.31296208001
2025-12-12,08:27:11.000,346,11101483,-795,0,1765528030,15134.016627159996,228.95778627000254,50711.47366584
2025-12-12,08:27:12.000,346,11101475,-795,0,1765528031,15134.03009978,228.93663888000447,50711.44571736
2025-12-12,08:27:13.000,346,11101485,-795,0,1765528032,15134.03009978,228.92958974999783,50711.43174312001
2025-12-12,08:27:14.000,346,11101511,-795,0,1765528033,15133.976209299995,228.94368801000383,50711.45969160001
2025-12-12,08:27:15.000,346,11101470,-795,0,1765528034,15133.96273667999,228.98598278999998,50711.48065296001
2025-12-12,08:27:16.000,346,11101489,-795,0,1765528035,15133.98294560999,228.98598278999998,50711.48065296001
2025-12-12,08:27:17.000,346,11101461,-795,0,1765528036,15134.00315453999,228.95778627000254,50711.44571736
2025-12-12,08:27:18.000,346,11101463,-795,0,1765528037,15133.996418229995,229.00713017999806,50711.47366584
2025-12-12,08:27:19.000,346,11101472,-795,0,1765528038,15134.016627159996,229.0282775700034,50711.50860144001
2025-12-12,08:27:20.000,346,11101436,-795,0,1765528039,15133.96947299,229.00713017999806,50711.38982040001
2025-12-12,08:27:21.000,346,11101485,-675,0,1765528040,15134.00989085,229.0141793100047,50711.45969160001
2025-12-12,08:27:22.000,346,11101457,-795,0,1765528041,15133.92231881999,229.0000810499987,50711.43174312001
2025-12-12,08:27:23.000,346,11101448,-795,0,1765528042,15133.895373579995,229.0141793100047,50711.50161432
2025-12-12,08:27:24.000,346,11101536,-795,0,1765528043,15133.935791439995,228.99303191999934,50711.45270448
2025-12-12,08:27:25.000,346,11101505,-795,0,1765528044,15133.94252774999,228.98598278999998,50711.47366584
2025-12-12,08:27:26.000,346,11101497,-715,0,1765528045,15133.94926406,228.92958974999783,50711.45969160001
2025-12-12,08:27:27.000,346,11101468,-795,0,1765528046,15133.875164649995,228.95778627000254,50711.424756
2025-12-12,08:27:28.000,346,11101480,-795,0,1765528047,15133.88863727,228.94368801000383,50711.41078176001
2025-12-12,08:27:29.000,346,11101472,-795,0,1765528048,15133.90210988999,228.89434410000104,50711.417768880005
2025-12-12,08:27:30.000,346,11101522,-795,0,1765528049,15133.794328929995,228.88024584000232,50711.2850136
2025-12-12,08:27:31.000,346,11101484,-795,0,1765528050,15133.82801048,228.88729497000168,50711.44571736
2025-12-12,08:27:32.000,346,11101393,-795,0,1765528051,15133.84821941,228.85909845000424,50711.48065296001
2025-12-12,08:27:33.000,346,11101462,-795,0,1765528052,15133.84148309999,228.84500018999825,50711.52257568
2025-12-12,08:27:34.000,346,11101479,-795,0,1765528053,15133.82127416999,228.8379510599989,50711.52257568
2025-12-12,08:27:35.000,346,11101425,-795,0,1765528054,15133.76064737999,228.781558020004,50711.4946272
2025-12-12,08:27:36.000,346,11101455,-715,0,1765528055,15133.74043844999,228.76041062999866,50711.55052416
2025-12-12,08:27:37.000,346,11101450,-795,0,1765528056,15133.753911069995,228.7533614999993,50711.54353704
2025-12-12,08:27:38.000,346,11101454,-795,0,1765528057,15133.67981165999,228.76041062999866,50711.50161432
2025-12-12,08:27:39.000,346,11101488,-795,0,1765528058,15133.67981165999,228.7533614999993,50711.45969160001
2025-12-12,08:27:40.000,346,11101455,-795,0,1765528059,15133.632657489994,228.80975454000145,50711.39680752
2025-12-12,08:27:41.000,346,11101510,-795,0,1765528060,15133.646130109999,228.8168036700008,50711.39680752
2025-12-12,08:27:42.000,346,11101474,-675,0,1765528061,15133.612448559994,228.80975454000145,50711.50860144001
2025-12-12,08:27:43.000,346,11101473,-795,0,1765528062,15133.65960272999,228.80975454000145,50711.50161432
2025-12-12,08:27:44.000,346,11101519,-795,0,1765528063,15133.646130109999,228.8168036700008,50711.52257568
2025-12-12,08:27:45.000,346,11101484,-795,0,1765528064,15133.686547969999,228.80975454000145,50711.487640080006
2025-12-12,08:27:46.000,346,11101481,-795,0,1765528065,15133.713493209994,228.78860715000337,50711.50860144001
2025-12-12,08:27:47.000,346,11101482,-755,0,1765528066,15133.753911069995,228.73221411000122,50711.50860144001
2025-12-12,08:27:48.000,346,11101464,-715,0,1765528067,15133.74717476,228.73926324000058,50711.52956280001
2025-12-12,08:27:49.000,346,11101500,-795,0,1765528068,15133.774119999995,228.7040175900038,50711.487640080006
2025-12-12,08:27:50.000,346,11101496,-795,0,1765528069,15133.72022951999,228.5912315099995,50711.34789768
2025-12-12,08:27:51.000,346,11101506,-795,0,1765528070,15133.78085630999,228.5700841200014,50711.4946272
2025-12-12,08:27:52.000,346,11101493,-795,0,1765528071,15133.753911069995,228.54188760000397,50711.43873024001
2025-12-12,08:27:53.000,346,11101470,-755,0,1765528072,15133.753911069995,228.57713325000077,50711.466678720004
2025-12-12,08:27:54.000,346,11101522,-795,0,1765528073,15133.74043844999,228.52778933999798,50711.41078176001
2025-12-12,08:27:55.000,346,11101476,-795,0,1765528074,15133.733702139994,228.51369107999926,50711.368859040005
2025-12-12,08:27:56.000,346,11101520,-795,0,1765528075,15133.713493209994,228.49959282000054,50711.45969160001
2025-12-12,08:27:57.000,346,11101469,-795,0,1765528076,15133.70002058999,228.49254369000118,50711.39680752
2025-12-12,08:27:58.000,346,11101499,-795,0,1765528077,15133.673075349994,228.4572980400044,50711.424756
2025-12-12,08:27:59.000,346,11101413,-795,0,1765528078,15133.673075349994,228.48549456000183,50711.417768880005
2025-12-12,08:28:00.000,346,11101470,-795,0,1765528079,15133.646130109999,228.46434717000375,50711.31296208001
2025-12-12,08:28:01.000,346,11101484,-795,0,1765528080,15133.63939379999,228.39385587000288,50711.43873024001
2025-12-12,08:28:02.000,346,11101481,-795,0,1765528081,15133.605712249999,228.3727084800048,50711.38982040001
2025-12-12,08:28:03.000,346,11101475,-795,0,1765528082,15133.652866419994,228.3727084800048,50711.43873024001
2025-12-12,08:28:04.000,346,11101453,-795,0,1765528083,15133.666339039999,228.35156108999945,50711.38982040001
2025-12-12,08:28:05.000,346,11101534,-795,0,1765528084,15133.652866419994,228.3445119600001,50711.41078176001
2025-12-12,08:28:06.000,346,11101499,-795,0,1765528085,15133.605712249999,228.29516805000458,50711.39680752
2025-12-12,08:28:07.000,346,11101492,-795,0,1765528086,15133.63939379999,228.23172588000307,50711.41078176001
2025-12-12,08:28:08.000,346,11101471,-635,0,1765528087,15133.625921179999,228.2458241400018,50711.43174312001
2025-12-12,08:28:09.000,346,11101488,-795,0,1765528088,15133.578767009989,228.25287327000115,50711.33392344
2025-12-12,08:28:10.000,346,11101484,-795,0,1765528089,15133.518140219989,228.29516805000458,50711.27802648
2025-12-12,08:28:11.000,346,11101465,-795,0,1765528090,15133.518140219989,228.28106978999858,50711.33392344
2025-12-12,08:28:12.000,346,11101517,-675,0,1765528091,15133.518140219989,228.33746283000073,50711.43873024001
2025-12-12,08:28:13.000,346,11101494,-795,0,1765528092,15133.497931289989,228.35156108999945,50711.41078176001
2025-12-12,08:28:14.000,346,11101481,-795,0,1765528093,15133.437304499988,228.36565934999817,50711.38982040001
2025-12-12,08:28:15.000,346,11101516,-795,0,1765528094,15133.390150329993,228.42205239000032,50711.38283328
2025-12-12,08:28:16.000,346,11101504,-675,0,1765528095,15133.423831879998,228.43615064999904,50711.417768880005
2025-12-12,08:28:17.000,346,11101489,-795,0,1765528096,15133.417095569988,228.47844543000247,50711.38982040001
2025-12-12,08:28:18.000,346,11101484,-755,0,1765528097,15133.417095569988,228.46434717000375,50711.38283328
2025-12-12,08:28:19.000,346,11101484,-795,0,1765528098,15133.444040809998,228.48549456000183,50711.45969160001
2025-12-12,08:28:20.000,346,11101502,-795,0,1765528099,15133.369941399993,228.5066419499999,50711.27103936001
2025-12-12,08:28:21.000,346,11101500,-795,0,1765528100,15133.437304499988,228.52074020999862,50711.36187192001
2025-12-12,08:28:22.000,346,11101477,-795,0,1765528101,15133.390150329993,228.52074020999862,50711.368859040005
2025-12-12,08:28:23.000,346,11101491,-795,0,1765528102,15133.410359259993,228.5700841200014,50711.424756
2025-12-12,08:28:24.000,346,11101481,-795,0,1765528103,15133.423831879998,228.56303499000205,50711.37584616
2025-12-12,08:28:25.000,346,11101527,-795,0,1765528104,15133.403622949998,228.6194280300042,50711.43174312001
2025-12-12,08:28:26.000,346,11101473,-795,0,1765528105,15133.363205089998,228.64762455000164,50711.41078176001
2025-12-12,08:28:27.000,346,11101501,-795,0,1765528106,15133.356468779988,228.68287019999843,50711.38982040001
2025-12-12,08:28:28.000,346,11101493,-795,0,1765528107,15133.289105679993,228.76041062999866,50711.40379464
2025-12-12,08:28:29.000,346,11101524,-795,0,1765528108,15133.316050920002,228.8027054100021,50711.40379464
2025-12-12,08:28:30.000,346,11101530,-795,0,1765528109,15133.282369369997,228.82385280000017,50711.31296208001
2025-12-12,08:28:31.000,346,11101518,-795,0,1765528110,15133.295841990002,228.89434410000104,50711.33392344
2025-12-12,08:28:32.000,346,11101509,-515,0,1765528111,15133.329523539993,228.88729497000168,50711.30597496
2025-12-12,08:28:33.000,346,11101531,-795,0,1765528112,15133.336259850003,228.9648354000019,50711.3548848
2025-12-12,08:28:34.000,346,11101541,-795,0,1765528113,15133.349732469993,229.0000810499987,50711.27802648
2025-12-12,08:28:35.000,346,11101515,-795,0,1765528114,15133.437304499988,228.9648354000019,50711.39680752
2025-12-12,08:28:36.000,346,11101509,-795,0,1765528115,15133.437304499988,229.0141793100047,50711.36187192001
2025-12-12,08:28:37.000,346,11101511,-755,0,1765528116,15133.444040809998,228.97893366000062,50711.34789768
2025-12-12,08:28:38.000,346,11101518,-795,0,1765528117,15133.477722359989,229.02122844000405,50711.34789768
2025-12-12,08:28:39.000,346,11101485,-795,0,1765528118,15133.457513429988,229.03532670000277,50711.2850136
2025-12-12,08:28:40.000,346,11101477,-795,0,1765528119,15133.396886639988,229.0141793100047,50711.1802068
2025-12-12,08:28:41.000,346,11101519,-795,0,1765528120,15133.457513429988,229.03532670000277,50711.27802648
2025-12-12,08:28:42.000,346,11101520,-795,0,1765528121,15133.430568189993,229.03532670000277,50711.25706512
2025-12-12,08:28:43.000,346,11101501,-795,0,1765528122,15133.390150329993,229.0282775700034,50711.25706512
2025-12-12,08:28:44.000,346,11101504,-795,0,1765528123,15133.376677709988,229.0282775700034,50711.2850136
2025-12-12,08:28:45.000,346,11101519,-795,0,1765528124,15133.329523539993,229.0000810499987,50711.33392344
2025-12-12,08:28:46.000,346,11101534,-755,0,1765528125,15133.289105679993,228.93663888000447,50711.319949200006
2025-12-12,08:28:47.000,346,11101521,-795,0,1765528126,15133.268896749993,228.9648354000019,50711.32693632
2025-12-12,08:28:48.000,346,11101500,-795,0,1765528127,15133.248687819992,228.95778627000254,50711.2850136
2025-12-12,08:28:49.000,346,11101526,-795,0,1765528128,15133.215006270002,228.98598278999998,50711.34789768
2025-12-12,08:28:50.000,346,11101499,-795,0,1765528129,15133.161115789997,228.97893366000062,50711.1802068
2025-12-12,08:28:51.000,346,11101470,-795,0,1765528130,15133.113961620002,228.98598278999998,50711.25706512
2025-12-12,08:28:52.000,346,11101550,-795,0,1765528131,15133.127434239992,228.9648354000019,50711.19418104001
2025-12-12,08:28:53.000,346,11101480,-795,0,1765528132,15133.100488999997,229.0141793100047,50711.22212952001
2025-12-12,08:28:54.000,346,11101511,-715,0,1765528133,15133.080280069997,228.95778627000254,50711.2151424
2025-12-12,08:28:55.000,346,11101477,-795,0,1765528134,15133.060071139997,229.04237583000213,50711.26405224001
2025-12-12,08:28:56.000,346,11101515,-795,0,1765528135,15133.060071139997,229.05647409000085,50711.22911664
2025-12-12,08:28:57.000,346,11101493,-795,0,1765528136,15133.033125900001,229.09171973999764,50711.25706512
2025-12-12,08:28:58.000,346,11101502,-795,0,1765528137,15133.006180659992,229.07762147999892,50711.250078000005
2025-12-12,08:28:59.000,346,11101526,-795,0,1765528138,15132.965762799991,229.11991626000236,50711.27103936001
2025-12-12,08:29:00.000,346,11101498,-795,0,1765528139,15132.938817559996,229.10581800000364,50711.201168160005
2025-12-12,08:29:01.000,346,11101508,-795,0,1765528140,15132.918608629996,229.13401452000107,50711.22911664
2025-12-12,08:29:02.000,346,11101499,-795,0,1765528141,15132.925344939991,229.112867130003,50711.24309088001
2025-12-12,08:29:03.000,346,11101508,-795,0,1765528142,15132.878190769996,229.10581800000364,50711.23610376
2025-12-12,08:29:04.000,346,11101488,-795,0,1765528143,15132.85124553,229.07762147999892,50711.1802068
2025-12-12,08:29:05.000,346,11101519,-795,0,1765528144,15132.77040981,229.09876887000428,50711.19418104001
2025-12-12,08:29:06.000,346,11101483,-795,0,1765528145,15132.716519329995,229.0635232200002,50711.201168160005
2025-12-12,08:29:07.000,346,11101504,-795,0,1765528146,15132.68957409,229.07762147999892,50711.22212952001
2025-12-12,08:29:08.000,346,11101532,-795,0,1765528147,15132.64241991999,229.05647409000085,50711.20815528
2025-12-12,08:29:09.000,346,11101495,-795,0,1765528148,15132.615474679995,229.05647409000085,50711.18719392
2025-12-12,08:29:10.000,346,11101506,-795,0,1765528149,15132.575056819995,229.03532670000277,50711.1802068
2025-12-12,08:29:11.000,346,11101519,-795,0,1765528150,15132.58852944,229.08467060999828,50711.17321968001
2025-12-12,08:29:12.000,346,11101482,-795,0,1765528151,15132.56158419999,229.14106365000043,50711.26405224001
2025-12-12,08:29:13.000,346,11101507,-795,0,1765528152,15132.48748479,229.112867130003,50711.27802648
2025-12-12,08:29:14.000,346,11101487,-755,0,1765528153,15132.413385379994,229.15516190999915,50711.24309088001
2025-12-12,08:29:15.000,346,11101519,-795,0,1765528154,15132.393176449994,229.16926016999787,50711.26405224001
2025-12-12,08:29:16.000,346,11101501,-795,0,1765528155,15132.325813349998,229.18335843000386,50711.27802648
2025-12-12,08:29:17.000,346,11101498,-795,0,1765528156,15132.244977629998,229.15516190999915,50711.26405224001
2025-12-12,08:29:18.000,346,11101483,-795,0,1765528157,15132.164141909998,229.22565321000002,50711.20815528
2025-12-12,08:29:19.000,346,11101519,-795,0,1765528158,15132.076569880002,229.28204625000217,50711.20815528
2025-12-12,08:29:20.000,346,11101553,-795,0,1765528159,15132.015943090002,229.31729189999896,50711.201168160005
2025-12-12,08:29:21.000,346,11101501,-795,0,1765528160,15131.962052609997,229.3736849400011,50711.27103936001
2025-12-12,08:29:22.000,346,11101503,-795,0,1765528161,15131.962052609997,229.36663581000175,50711.22911664
2025-12-12,08:29:23.000,346,11101505,-795,0,1765528162,15131.921634749997,229.3736849400011,50711.24309088001
2025-12-12,08:29:24.000,346,11101483,-795,0,1765528163,15131.867744269992,229.3595866800024,50711.24309088001
2025-12-12,08:29:25.000,346,11101521,-795,0,1765528164,15131.840799029997,229.3595866800024,50711.27103936001
2025-12-12,08:29:26.000,346,11101538,-795,0,1765528165,15131.800381169996,229.3736849400011,50711.22212952001
2025-12-12,08:29:27.000,346,11101492,-795,0,1765528166,15131.739754379996,229.41597972000454,50711.298987840004
2025-12-12,08:29:28.000,346,11101538,-795,0,1765528167,15131.67239128,229.43007798000326,50711.23610376
2025-12-12,08:29:29.000,346,11101514,-795,0,1765528168,15131.65218235,229.45122537000134,50711.18719392
2025-12-12,08:29:30.000,346,11101498,-795,0,1765528169,15131.58481924999,229.4230288500039,50711.14527120001
2025-12-12,08:29:31.000,346,11101554,-795,0,1765528170,15131.517456149995,229.48647101999813,50711.17321968001
2025-12-12,08:29:32.000,346,11101507,-795,0,1765528171,15131.52419245999,229.47237275999942,50711.1802068
2025-12-12,08:29:33.000,346,11101533,-795,0,1765528172,15131.51071984,229.50056928000413,50711.14527120001
2025-12-12,08:29:34.000,346,11101495,-795,0,1765528173,15131.456829359995,229.5076184100035,50711.1802068
2025-12-12,08:29:35.000,346,11101503,-795,0,1765528174,15131.45009305,229.5217166700022,50711.15924544
2025-12-12,08:29:36.000,346,11101513,-755,0,1765528175,15131.45009305,229.56401144999836,50711.1103356
2025-12-12,08:29:37.000,346,11101520,-795,0,1765528176,15131.40967519,229.556962319999,50711.08937424
2025-12-12,08:29:38.000,346,11101532,-795,0,1765528177,15131.40293887999,229.61335536000115,50711.08937424
2025-12-12,08:29:39.000,346,11101531,-795,0,1765528178,15131.42988412,229.61335536000115,50711.14527120001
2025-12-12,08:29:40.000,346,11101496,-795,0,1765528179,15131.45009305,229.66269927000394,50710.99155456
2025-12-12,08:29:41.000,346,11101517,-795,0,1765528180,15131.44335673999,229.69089579000138,50711.01251592
2025-12-12,08:29:42.000,346,11101515,-795,0,1765528181,15131.48377459999,229.7049940500001,50711.06142576
2025-12-12,08:29:43.000,346,11101504,-795,0,1765528182,15131.46356566999,229.72614143999817,50711.01251592
2025-12-12,08:29:44.000,346,11101531,-795,0,1765528183,15131.42988412,229.75433796000289,50711.033477280005
2025-12-12,08:29:45.000,346,11101467,-795,0,1765528184,15131.40967519,229.7684362200016,50711.033477280005
2025-12-12,08:29:46.000,346,11101494,-795,0,1765528185,15131.416411499995,229.76138709000224,50711.00552880001
2025-12-12,08:29:47.000,346,11101465,-795,0,1765528186,15131.40293887999,229.75433796000289,50711.08937424
2025-12-12,08:29:48.000,346,11101528,-795,0,1765528187,15131.42314780999,229.78958360999968,50711.0404644
2025-12-12,08:29:49.000,346,11101528,-795,0,1765528188,15131.40293887999,229.78958360999968,50710.99155456
2025-12-12,08:29:50.000,346,11101494,-795,0,1765528189,15131.375993639995,229.8177801300044,50710.900722
2025-12-12,08:29:51.000,346,11101496,-795,0,1765528190,15131.36252101999,229.84597665000183,50710.914696240005
2025-12-12,08:29:52.000,346,11101485,-795,0,1765528191,15131.38946626,229.86007491000055,50710.914696240005
2025-12-12,08:29:53.000,346,11101493,-795,0,1765528192,15131.42314780999,229.83892752000247,50710.90770912001
2025-12-12,08:29:54.000,346,11101484,-795,0,1765528193,15131.375993639995,229.86007491000055,50710.87976064
2025-12-12,08:29:55.000,346,11101531,-795,0,1765528194,15131.42314780999,229.8530257800012,50710.92168336
2025-12-12,08:29:56.000,346,11101503,-795,0,1765528195,15131.38946626,229.8671240399999,50710.92168336
2025-12-12,08:29:57.000,346,11101506,-795,0,1765528196,15131.38946626,229.86007491000055,50710.87976064
2025-12-12,08:29:58.000,346,11101528,-795,0,1765528197,15131.355784709995,229.82482926000375,50710.865786400005
2025-12-12,08:29:59.000,346,11101484,-795,0,1765528198,15131.335575779995,229.82482926000375,50710.83783792001
2025-12-12,08:30:00.000,346,11101548,-795,0,1765528199,15131.30863054,229.88122229999863,50710.80988944001
2025-12-12,08:30:01.000,346,11101512,-795,0,1765528200,15131.30863054,229.8318783900031,50710.80290232
2025-12-12,08:30:02.000,346,11101512,-795,0,1765528201,15131.30863054,229.83892752000247,50710.87277352
2025-12-12,08:30:03.000,346,11101513,-755,0,1765528202,15131.28168529999,229.86007491000055,50710.92867048001
2025-12-12,08:30:04.000,346,11101554,-795,0,1765528203,15131.207585889999,229.90236969000398,50710.89373488
2025-12-12,08:30:05.000,346,11101515,-795,0,1765528204,15131.227794819999,229.9164679500027,50710.747005360005
2025-12-12,08:30:06.000,346,11101498,-755,0,1765528205,15131.214322199994,229.88827142999799,50710.82386368
2025-12-12,08:30:07.000,346,11101509,-795,0,1765528206,15131.26147636999,229.88122229999863,50710.80988944001
2025-12-12,08:30:08.000,346,11101517,-795,0,1765528207,15131.274948989994,229.90236969000398,50710.78892808001
2025-12-12,08:30:09.000,346,11101478,-555,0,1765528208,15131.26147636999,229.92351708000206,50710.8308508
2025-12-12,08:30:10.000,346,11101510,-795,0,1765528209,15131.180640649989,229.9164679500027,50710.67014704001
2025-12-12,08:30:11.000,346,11101485,-795,0,1765528210,15131.20084957999,229.9517135999995,50710.75399248
2025-12-12,08:30:12.000,346,11101517,-795,0,1765528211,15131.248003749999,229.93761534000078,50710.76796672001
2025-12-12,08:30:13.000,346,11101480,-795,0,1765528212,15131.20084957999,229.9517135999995,50710.726044
2025-12-12,08:30:14.000,346,11101512,-795,0,1765528213,15131.22105850999,229.97286099000485,50710.70508264
2025-12-12,08:30:15.000,346,11101478,-795,0,1765528214,15131.214322199994,230.00105751000228,50710.67014704001
2025-12-12,08:30:16.000,346,11101483,-795,0,1765528215,15131.194113269994,230.015155770001,50710.70508264
2025-12-12,08:30:17.000,346,11101510,-715,0,1765528216,15131.153695409994,230.02925402999972,50710.70508264
2025-12-12,08:30:18.000,346,11101487,-635,0,1765528217,15131.126750169999,230.12089271999866,50710.649185680006
2025-12-12,08:30:19.000,346,11101400,-795,0,1765528218,15131.086332309998,230.17023663000145,50710.726044
2025-12-12,08:30:20.000,346,11101491,-795,0,1765528219,15131.079595999989,230.21253141000489,50710.649185680006
2025-12-12,08:30:21.000,346,11101516,-795,0,1765528220,15131.052650759993,230.3112192300032,50710.69110840001
2025-12-12,08:30:22.000,346,11101497,-755,0,1765528221,15131.039178139989,230.34646487999998,50710.73303112
2025-12-12,08:30:23.000,346,11101487,-715,0,1765528222,15131.005496589998,230.40285792000213,50710.67713416
2025-12-12,08:30:24.000,346,11101494,-795,0,1765528223,15131.012232899993,230.41695618000085,50710.63521144
2025-12-12,08:30:25.000,346,11101506,-795,0,1765528224,15130.978551349988,230.45220182999765,50710.71206976
2025-12-12,08:30:26.000,346,11101511,-795,0,1765528225,15131.012232899993,230.45220182999765,50710.61425008
2025-12-12,08:30:27.000,346,11101477,-795,0,1765528226,15131.025705519998,230.48744748000172,50710.67713416
2025-12-12,08:30:28.000,346,11101520,-795,0,1765528227,15131.052650759993,230.43810356999893,50710.698095520005
2025-12-12,08:30:29.000,346,11101497,-795,0,1765528228,15131.039178139989,230.43810356999893,50710.64219856001
2025-12-12,08:30:30.000,346,11101491,-795,0,1765528229,15130.998760279988,230.38171053000406,50710.59328872001
2025-12-12,08:30:31.000,346,11101497,-795,0,1765528230,15131.032441829993,230.4451526999983,50710.61425008
2025-12-12,08:30:32.000,346,11101517,-795,0,1765528231,15131.059387069989,230.45925096000428,50710.64219856001
2025-12-12,08:30:33.000,346,11101478,-795,0,1765528232,15131.039178139989,230.48039835000236,50710.5863016
2025-12-12,08:30:34.000,346,11101504,-795,0,1765528233,15131.018969209988,230.50154574000044,50710.628224320004
2025-12-12,08:30:35.000,346,11101474,-795,0,1765528234,15130.992023969993,230.5085948699998,50710.63521144
2025-12-12,08:30:36.000,346,11101486,-795,0,1765528235,15131.052650759993,230.5579387800026,50710.61425008
2025-12-12,08:30:37.000,346,11101493,-795,0,1765528236,15131.039178139989,230.59318442999938,50710.61425008
2025-12-12,08:30:38.000,346,11101505,-795,0,1765528237,15131.018969209988,230.6354792100028,50710.55136600001
2025-12-12,08:30:39.000,346,11101492,-635,0,1765528238,15131.012232899993,230.6707248599996,50710.60726296
2025-12-12,08:30:40.000,346,11101554,-795,0,1765528239,15130.992023969993,230.69892138000432,50710.54437888
2025-12-12,08:30:41.000,346,11101526,-795,0,1765528240,15130.992023969993,230.74826528999984,50710.63521144
2025-12-12,08:30:42.000,346,11101494,-795,0,1765528241,15131.012232899993,230.7835109400039,50710.53739176
2025-12-12,08:30:43.000,346,11101485,-795,0,1765528242,15131.012232899993,230.8187565900007,50710.62123720001
2025-12-12,08:30:44.000,346,11101546,-795,0,1765528243,15131.012232899993,230.87514963000285,50710.56534024
2025-12-12,08:30:45.000,346,11101488,-795,0,1765528244,15130.998760279988,230.9033461500003,50710.55835312
2025-12-12,08:30:46.000,346,11101540,-795,0,1765528245,15131.025705519998,230.89629702000093,50710.55835312
2025-12-12,08:30:47.000,346,11101493,-795,0,1765528246,15131.032441829993,230.97383745000116,50710.57232736001
2025-12-12,08:30:48.000,346,11101487,-795,0,1765528247,15131.045914449998,231.0020339699986,50710.649185680006
2025-12-12,08:30:49.000,346,11101552,-795,0,1765528248,15131.059387069989,231.0302304900033,50710.59328872001
2025-12-12,08:30:50.000,346,11101506,-795,0,1765528249,15131.032441829993,231.05842701000074,50710.54437888
2025-12-12,08:30:51.000,346,11101541,-795,0,1765528250,15131.032441829993,231.0654761400001,50710.54437888
2025-12-12,08:30:52.000,346,11101529,-675,0,1765528251,15131.012232899993,231.0936726600048,50710.53739176
2025-12-12,08:30:53.000,346,11101487,-795,0,1765528252,15131.045914449998,231.0936726600048,50710.60726296
2025-12-12,08:30:54.000,346,11101511,-795,0,1765528253,15130.998760279988,231.1148200500029,50710.57232736001
2025-12-12,08:30:55.000,346,11101502,-795,0,1765528254,15130.992023969993,231.1500656999997,50710.57232736001
2025-12-12,08:30:56.000,346,11101525,-795,0,1765528255,15130.958342419988,231.14301657000033,50710.530404640005
2025-12-12,08:30:57.000,346,11101483,-795,0,1765528256,15130.938133489988,231.17121308999776,50710.48848192
2025-12-12,08:30:58.000,346,11101514,-795,0,1765528257,15130.951606109993,231.15711482999905,50710.55835312
2025-12-12,08:30:59.000,346,11101508,-795,0,1765528258,15130.931397179993,231.12186918000225,50710.59328872001
2025-12-12,08:31:00.000,346,11101452,-795,0,1765528259,15130.870770389993,231.1289183100016,50710.481494800006
2025-12-12,08:31:01.000,346,11101517,-715,0,1765528260,15130.877506700002,231.10072179000417,50710.46752056
2025-12-12,08:31:02.000,346,11101503,-795,0,1765528261,15130.864034079998,231.07252526999946,50710.460533440004
2025-12-12,08:31:03.000,346,11101471,-795,0,1765528262,15130.890979319993,231.0936726600048,50710.46752056
2025-12-12,08:31:04.000,346,11101492,-795,0,1765528263,15130.904451939998,231.0936726600048,50710.5164304
2025-12-12,08:31:05.000,346,11101522,-715,0,1765528264,15130.850561459993,231.07957439999882,50710.460533440004
2025-12-12,08:31:06.000,346,11101475,-795,0,1765528265,15130.843825149997,231.0936726600048,50710.481494800006
2025-12-12,08:31:07.000,346,11101468,-795,0,1765528266,15130.830352529993,231.07252526999946,50710.46752056
2025-12-12,08:31:08.000,346,11101502,-795,0,1765528267,15130.789934669992,231.07252526999946,50710.47450768001
2025-12-12,08:31:09.000,346,11101488,-795,0,1765528268,15130.803407289997,231.03727962000266,50710.41861072
2025-12-12,08:31:10.000,346,11101484,-795,0,1765528269,15130.762989429997,231.0020339699986,50710.36970088
2025-12-12,08:31:11.000,346,11101510,-795,0,1765528270,15130.823616219997,230.98793570999987,50710.362713760005
2025-12-12,08:31:12.000,346,11101476,-795,0,1765528271,15130.843825149997,230.98793570999987,50710.41861072
2025-12-12,08:31:13.000,346,11101501,-755,0,1765528272,15130.864034079998,230.94564093000372,50710.39066224
2025-12-12,08:31:14.000,346,11101474,-795,0,1765528273,15130.884243009998,230.89629702000093,50710.411623600005
2025-12-12,08:31:15.000,346,11101481,-795,0,1765528274,15130.904451939998,230.8681005000035,50710.42559784001
2025-12-12,08:31:16.000,346,11101481,-795,0,1765528275,15130.911188249993,230.79760920000263,50710.47450768001
2025-12-12,08:31:17.000,346,11101506,-795,0,1765528276,15130.917924559988,230.79056007000327,50710.432584960006
2025-12-12,08:31:18.000,346,11101479,-795,0,1765528277,15130.944869799998,230.76236354999855,50710.481494800006
2025-12-12,08:31:19.000,346,11101490,-795,0,1765528278,15131.012232899993,230.74826528999984,50710.54437888
2025-12-12,08:31:20.000,346,11101460,-795,0,1765528279,15131.025705519998,230.72711790000176,50710.41861072
2025-12-12,08:31:21.000,346,11101484,-795,0,1765528280,15131.052650759993,230.7200687700024,50710.45354632001
2025-12-12,08:31:22.000,346,11101484,-795,0,1765528281,15131.093068619994,230.67777398999897,50710.481494800006
2025-12-12,08:31:23.000,346,11101480,-795,0,1765528282,15131.086332309998,230.6354792100028,50710.50245616001
2025-12-12,08:31:24.000,346,11101438,-795,0,1765528283,15131.079595999989,230.5720370400013,50710.50245616001
2025-12-12,08:31:25.000,346,11101538,-795,0,1765528284,15131.072859689993,230.55088965000323,50710.46752056
2025-12-12,08:31:26.000,346,11101483,-795,0,1765528285,15131.099804929989,230.45925096000428,50710.48848192
2025-12-12,08:31:27.000,346,11101475,-795,0,1765528286,15131.072859689993,230.473349220003,50710.47450768001
2025-12-12,08:31:28.000,346,11101495,-795,0,1765528287,15131.093068619994,230.36761226999806,50710.530404640005
2025-12-12,08:31:29.000,346,11101476,-795,0,1765528288,15131.153695409994,230.33941575000063,50710.47450768001
2025-12-12,08:31:30.000,346,11101464,-635,0,1765528289,15131.126750169999,230.31826836000255,50710.32079104
2025-12-12,08:31:31.000,346,11101494,-795,0,1765528290,15131.180640649989,230.2618753200004,50710.42559784001
2025-12-12,08:31:32.000,346,11101468,-795,0,1765528291,15131.214322199994,230.20548227999825,50710.411623600005
2025-12-12,08:31:33.000,346,11101519,-795,0,1765528292,15131.274948989994,230.1772857600008,50710.36970088
2025-12-12,08:31:34.000,346,11101526,-795,0,1765528293,15131.315366849994,230.14908924000338,50710.39764936
2025-12-12,08:31:35.000,346,11101523,-795,0,1765528294,15131.38272994999,230.14908924000338,50710.39066224
2025-12-12,08:31:36.000,346,11101507,-795,0,1765528295,15131.38272994999,230.08564707000187,50710.29982968
2025-12-12,08:31:37.000,346,11101500,-715,0,1765528296,15131.456829359995,230.05745055000443,50710.34873952
2025-12-12,08:31:38.000,346,11101473,-795,0,1765528297,15131.50398352999,230.0504014199978,50710.30681680001
2025-12-12,08:31:39.000,346,11101500,-595,0,1765528298,15131.578082939996,230.00810664000164,50710.40463648001
2025-12-12,08:31:40.000,346,11101499,-795,0,1765528299,15131.56461031999,229.95876272999885,50710.38367512001
2025-12-12,08:31:41.000,346,11101513,-795,0,1765528300,15131.59155556,229.9658118599982,50710.362713760005
2025-12-12,08:31:42.000,346,11101507,-795,0,1765528301,15131.658918659996,229.94466447000013,50710.33476528001
2025-12-12,08:31:43.000,346,11101509,-675,0,1765528302,15131.679127589996,229.9164679500027,50710.43957208
2025-12-12,08:31:44.000,346,11101507,-795,0,1765528303,15131.71280914,229.90941882000334,50710.39066224
2025-12-12,08:31:45.000,346,11101496,-795,0,1765528304,15131.773435930001,229.89532056000462,50710.362713760005
2025-12-12,08:31:46.000,346,11101530,-795,0,1765528305,15131.719545449996,229.90236969000398,50710.35572664001
2025-12-12,08:31:47.000,346,11101505,-795,0,1765528306,15131.820590099996,229.90941882000334,50710.34873952
2025-12-12,08:31:48.000,346,11101505,-795,0,1765528307,15131.908162129992,229.92351708000206,50710.376688
2025-12-12,08:31:49.000,346,11101495,-715,0,1765528308,15131.928371059992,229.88827142999799,50710.34873952
2025-12-12,08:31:50.000,346,11101529,-795,0,1765528309,15131.901425819997,229.88827142999799,50710.18104864
2025-12-12,08:31:51.000,346,11101489,-795,0,1765528310,15131.968788919992,229.87417316999927,50710.243932720005
2025-12-12,08:31:52.000,346,11101503,-795,0,1765528311,15132.056360950002,229.8671240399999,50710.3417524
2025-12-12,08:31:53.000,346,11101482,-795,0,1765528312,15132.076569880002,229.78253448000032,50710.313803920006
2025-12-12,08:31:54.000,346,11101498,-795,0,1765528313,15132.076569880002,229.83892752000247,50710.29982968
2025-12-12,08:31:55.000,346,11101418,-795,0,1765528314,15132.076569880002,229.78958360999968,50710.292842560004
2025-12-12,08:31:56.000,346,11101465,-795,0,1765528315,15132.090042499993,229.78253448000032,50710.36970088
2025-12-12,08:31:57.000,346,11101509,-755,0,1765528316,15132.076569880002,229.74728883000353,50710.30681680001
2025-12-12,08:31:58.000,346,11101516,-795,0,1765528317,15132.103515119998,229.74023970000417,50710.47450768001
2025-12-12,08:31:59.000,346,11101530,-795,0,1765528318,15132.096778810002,229.69794492000074,50710.54437888
2025-12-12,08:32:00.000,346,11101512,-795,0,1765528319,15132.056360950002,229.67679753000266,50710.39764936
2025-12-12,08:32:01.000,346,11101483,-795,0,1765528320,15132.090042499993,229.62745361999987,50710.42559784001
2025-12-12,08:32:02.000,346,11101512,-795,0,1765528321,15132.049624639993,229.61335536000115,50710.411623600005
2025-12-12,08:32:03.000,346,11101544,-795,0,1765528322,15132.096778810002,229.59925710000243,50710.41861072
2025-12-12,08:32:04.000,346,11101505,-795,0,1765528323,15132.076569880002,229.54286406000028,50710.43957208
2025-12-12,08:32:05.000,346,11101528,-795,0,1765528324,15132.083306189998,229.51466754000285,50710.41861072
2025-12-12,08:32:06.000,346,11101510,-795,0,1765528325,15132.130460359993,229.5217166700022,50710.39066224
2025-12-12,08:32:07.000,346,11101480,-795,0,1765528326,15132.130460359993,229.47942188999878,50710.42559784001
2025-12-12,08:32:08.000,346,11101491,-715,0,1765528327,15132.116987740003,229.44417624000198,50710.432584960006
2025-12-12,08:32:09.000,346,11101517,-795,0,1765528328,15132.157405599988,229.3948323299992,50710.47450768001
2025-12-12,08:32:10.000,346,11101502,-675,0,1765528329,15132.083306189998,229.32434102999832,50710.40463648001
2025-12-12,08:32:11.000,346,11101524,-795,0,1765528330,15132.123724049998,229.2468005999981,50710.460533440004
2025-12-12,08:32:12.000,346,11101505,-795,0,1765528331,15132.177614529988,229.25384973000473,50710.50245616001
2025-12-12,08:32:13.000,346,11101499,-795,0,1765528332,15132.164141909998,229.16926016999787,50710.481494800006
2025-12-12,08:32:14.000,346,11101514,-795,0,1765528333,15132.110251429993,229.10581800000364,50710.39764936
2025-12-12,08:32:15.000,346,11101537,-795,0,1765528334,15132.116987740003,229.0635232200002,50710.4465592
2025-12-12,08:32:16.000,346,11101505,-795,0,1765528335,15132.184350839998,229.00713017999806,50710.42559784001
2025-12-12,08:32:17.000,346,11101520,-795,0,1765528336,15132.143932979998,228.94368801000383,50710.432584960006
2025-12-12,08:32:18.000,346,11101520,-795,0,1765528337,15132.069833569993,228.92958974999783,50710.411623600005
2025-12-12,08:32:19.000,346,11101512,-795,0,1765528338,15132.083306189998,228.88729497000168,50710.39764936
2025-12-12,08:32:20.000,346,11101499,-795,0,1765528339,15132.009206779992,228.88729497000168,50710.411623600005
2025-12-12,08:32:21.000,346,11101480,-795,0,1765528340,15131.955316300002,228.80975454000145,50710.39764936
2025-12-12,08:32:22.000,346,11101508,-635,0,1765528341,15131.901425819997,228.80975454000145,50710.46752056
2025-12-12,08:32:23.000,346,11101519,-795,0,1765528342,15131.854271650001,228.781558020004,50710.48848192
2025-12-12,08:32:24.000,346,11101470,-795,0,1765528343,15131.840799029997,228.77450889000465,50710.46752056
2025-12-12,08:32:25.000,346,11101512,-795,0,1765528344,15131.874480580002,228.74631236999994,50710.48848192
2025-12-12,08:32:26.000,346,11101533,-795,0,1765528345,15131.766699619991,228.76041062999866,50710.481494800006
2025-12-12,08:32:27.000,346,11101517,-795,0,1765528346,15131.759963309996,228.71106672000315,50710.50944328
2025-12-12,08:32:28.000,346,11101521,-795,0,1765528347,15131.773435930001,228.7181158500025,50710.460533440004
2025-12-12,08:32:29.000,346,11101512,-795,0,1765528348,15131.800381169996,228.654673680001,50710.46752056
2025-12-12,08:32:30.000,346,11101510,-795,0,1765528349,15131.773435930001,228.61237890000484,50710.313803920006
2025-12-12,08:32:31.000,346,11101514,-795,0,1765528350,15131.813853790001,228.53483847000462,50710.40463648001
2025-12-12,08:32:32.000,346,11101511,-795,0,1765528351,15131.834062720001,228.52778933999798,50710.432584960006
2025-12-12,08:32:33.000,346,11101494,-795,0,1765528352,15131.887953199992,228.52778933999798,50710.39764936
2025-12-12,08:32:34.000,346,11101493,-795,0,1765528353,15131.914898440002,228.49254369000118,50710.32079104
2025-12-12,08:32:35.000,346,11101476,-795,0,1765528354,15131.968788919992,228.4572980400044,50710.34873952
2025-12-12,08:32:36.000,346,11101495,-795,0,1765528355,15131.968788919992,228.42910151999968,50710.35572664001
2025-12-12,08:32:37.000,346,11101473,-795,0,1765528356,15131.955316300002,228.4079541300016,50710.32079104
2025-12-12,08:32:38.000,346,11101487,-795,0,1765528357,15131.948579989992,228.3092663100033,50710.36970088
2025-12-12,08:32:39.000,346,11101503,-795,0,1765528358,15131.941843679997,228.28106978999858,50710.362713760005
2025-12-12,08:32:40.000,346,11101509,-795,0,1765528359,15131.908162129992,228.28811891999794,50710.30681680001
2025-12-12,08:32:41.000,346,11101501,-795,0,1765528360,15131.962052609997,228.2458241400018,50710.35572664001
2025-12-12,08:32:42.000,346,11101517,-755,0,1765528361,15131.995734160002,228.14713632000348,50710.34873952
2025-12-12,08:32:43.000,346,11101461,-795,0,1765528362,15132.015943090002,228.15418545000284,50710.362713760005
2025-12-12,08:32:44.000,346,11101517,-795,0,1765528363,15131.995734160002,228.10484154000005,50710.38367512001
2025-12-12,08:32:45.000,346,11101512,-715,0,1765528364,15132.029415709992,228.10484154000005,50710.362713760005
2025-12-12,08:32:46.000,346,11101494,-795,0,1765528365,15132.015943090002,228.07664502000262,50710.36970088
2025-12-12,08:32:47.000,346,11101545,-795,0,1765528366,15132.116987740003,228.05549763000454,50710.36970088
2025-12-12,08:32:48.000,346,11101511,-635,0,1765528367,15132.110251429993,228.03435023999918,50710.39066224
2025-12-12,08:32:49.000,346,11101496,-795,0,1765528368,15132.116987740003,227.96385893999832,50710.39066224
2025-12-12,08:32:50.000,346,11101528,-795,0,1765528369,15132.110251429993,227.90041677000409,50710.29982968
2025-12-12,08:32:51.000,346,11101506,-795,0,1765528370,15132.197823459988,227.85812199000065,50710.2718812
2025-12-12,08:32:52.000,346,11101496,-795,0,1765528371,15132.258450249989,227.8158272100045,50710.36970088
2025-12-12,08:32:53.000,346,11101484,-795,0,1765528372,15132.305604419998,227.75943417000235,50710.39066224
2025-12-12,08:32:54.000,346,11101493,-795,0,1765528373,15132.372967519994,227.67484461000276,50710.32079104
2025-12-12,08:32:55.000,346,11101504,-795,0,1765528374,15132.474012169994,227.58320592000382,50710.362713760005
2025-12-12,08:32:56.000,346,11101508,-795,0,1765528375,15132.494221099994,227.53386201000103,50710.39066224
2025-12-12,08:32:57.000,346,11101549,-715,0,1765528376,15132.534638959994,227.51271462000295,50710.35572664001
2025-12-12,08:32:58.000,346,11101505,-795,0,1765528377,15132.575056819995,227.47746896999888,50710.3417524
2025-12-12,08:32:59.000,346,11101513,-795,0,1765528378,15132.64241991999,227.41402680000465,50710.30681680001
2025-12-12,08:33:00.000,346,11101480,-795,0,1765528379,15132.655892539995,227.3576337600025,50710.313803920006
2025-12-12,08:33:01.000,346,11101478,-715,0,1765528380,15132.6289473,227.23779854999884,50710.313803920006
2025-12-12,08:33:02.000,346,11101494,-795,0,1765528381,15132.676101469995,227.1955037700027,50710.32079104
2025-12-12,08:33:03.000,346,11101504,-795,0,1765528382,15132.64915623,227.13911073000054,50710.32777816
2025-12-12,08:33:04.000,346,11101515,-795,0,1765528383,15132.66936516,227.10386508000374,50710.32079104
2025-12-12,08:33:05.000,346,11101523,-795,0,1765528384,15132.70304670999,227.00517725999816,50710.33476528001
2025-12-12,08:33:06.000,346,11101505,-795,0,1765528385,15132.68957409,226.97698074000073,50710.33476528001
2025-12-12,08:33:07.000,346,11101512,-795,0,1765528386,15132.676101469995,226.8500963999977,50710.35572664001
2025-12-12,08:33:08.000,346,11101493,-795,0,1765528387,15132.696310399995,226.8007524900022,50710.3417524
2025-12-12,08:33:09.000,346,11101501,-795,0,1765528388,15132.68957409,226.7020646700039,50710.3417524
2025-12-12,08:33:10.000,346,11101559,-795,0,1765528389,15132.66262884999,226.6174751100043,50710.28585544001
2025-12-12,08:33:11.000,346,11101531,-795,0,1765528390,15132.70304670999,226.4694433800032,50710.34873952
2025-12-12,08:33:12.000,346,11101514,-795,0,1765528391,15132.72325563999,226.42714859999978,50710.36970088
2025-12-12,08:33:13.000,346,11101515,-795,0,1765528392,15132.72325563999,226.3707555600049,50710.32079104
2025-12-12,08:33:14.000,346,11101493,-795,0,1765528393,15132.736728259995,226.32141165000212,50710.32079104
2025-12-12,08:33:15.000,346,11101501,-795,0,1765528394,15132.72325563999,226.25092035000125,50710.362713760005
2025-12-12,08:33:16.000,346,11101468,-795,0,1765528395,15132.75020088,226.23682209000253,50710.3417524
2025-12-12,08:33:17.000,346,11101526,-795,0,1765528396,15132.797355049996,226.11698687999888,50710.313803920006
2025-12-12,08:33:18.000,346,11101493,-795,0,1765528397,15132.777146119995,226.0958394900008,50710.313803920006
2025-12-12,08:33:19.000,346,11101450,-795,0,1765528398,15132.797355049996,226.046495579998,50710.292842560004
2025-12-12,08:33:20.000,346,11101493,-795,0,1765528399,15132.70304670999,226.046495579998,50710.28585544001
2025-12-12,08:33:21.000,346,11101509,-795,0,1765528400,15132.716519329995,225.9971516700025,50710.2718812
2025-12-12,08:33:22.000,346,11101519,-715,0,1765528401,15132.736728259995,225.94075863000035,50710.29982968
2025-12-12,08:33:23.000,346,11101541,-795,0,1765528402,15132.736728259995,225.89141472000483,50710.36970088
2025-12-12,08:33:24.000,346,11101503,-795,0,1765528403,15132.75020088,225.82797255000332,50710.36970088
2025-12-12,08:33:25.000,346,11101526,-795,0,1765528404,15132.736728259995,225.79272689999925,50710.35572664001
2025-12-12,08:33:26.000,346,11101510,-795,0,1765528405,15132.696310399995,225.7504321200031,50710.376688
2025-12-12,08:33:27.000,346,11101496,-635,0,1765528406,15132.66936516,225.74338299000374,50710.35572664001
2025-12-12,08:33:28.000,346,11101514,-795,0,1765528407,15132.635683609995,225.69403908000095,50710.34873952
2025-12-12,08:33:29.000,346,11101527,-795,0,1765528408,15132.58852944,225.65879343000415,50710.3417524
2025-12-12,08:33:30.000,346,11101520,-795,0,1765528409,15132.56158419999,225.64469516999816,50710.21598424001
2025-12-12,08:33:31.000,346,11101501,-795,0,1765528410,15132.54137526999,225.62354778000008,50710.243932720005
2025-12-12,08:33:32.000,346,11101492,-795,0,1765528411,15132.534638959994,225.6517443000048,50710.29982968
2025-12-12,08:33:33.000,346,11101533,-795,0,1765528412,15132.52790265,225.65879343000415,50710.27886832
2025-12-12,08:33:34.000,346,11101459,-715,0,1765528413,15132.54811158,225.67289169000287,50710.22297136
2025-12-12,08:33:35.000,346,11101506,-795,0,1765528414,15132.52790265,225.61649865000072,50710.25790696001
2025-12-12,08:33:36.000,346,11101476,-715,0,1765528415,15132.554847889995,225.63059690999944,50710.28585544001
2025-12-12,08:33:37.000,346,11101533,-795,0,1765528416,15132.54137526999,225.6658425600035,50710.30681680001
2025-12-12,08:33:38.000,346,11101481,-675,0,1765528417,15132.50769372,225.6869899500016,50710.25091984
2025-12-12,08:33:39.000,346,11101510,-795,0,1765528418,15132.554847889995,225.64469516999816,50710.28585544001
2025-12-12,08:33:40.000,346,11101469,-795,0,1765528419,15132.494221099994,225.62354778000008,50710.18104864
2025-12-12,08:33:41.000,346,11101492,-795,0,1765528420,15132.54811158,225.6658425600035,50710.23694560001
2025-12-12,08:33:42.000,346,11101517,-795,0,1765528421,15132.595265749995,225.6517443000048,50710.264894080006
2025-12-12,08:33:43.000,346,11101484,-635,0,1765528422,15132.66936516,225.63059690999944,50710.20899712
2025-12-12,08:33:44.000,346,11101458,-795,0,1765528423,15132.72999195,225.61649865000072,50710.22297136
2025-12-12,08:33:45.000,346,11101466,-715,0,1765528424,15132.797355049996,225.63059690999944,50710.20201
2025-12-12,08:33:46.000,346,11101489,-795,0,1765528425,15132.837772909996,225.64469516999816,50710.18803576001
2025-12-12,08:33:47.000,346,11101494,-795,0,1765528426,15132.932081250001,225.602400390002,50710.146113040006
2025-12-12,08:33:48.000,346,11101541,-795,0,1765528427,15132.992708040001,225.62354778000008,50710.195022880005
2025-12-12,08:33:49.000,346,11101475,-795,0,1765528428,15133.026389589992,225.63059690999944,50710.16008728
2025-12-12,08:33:50.000,346,11101521,-795,0,1765528429,15133.039862209996,225.61649865000072,50709.99938352001
2025-12-12,08:33:51.000,346,11101526,-795,0,1765528430,15133.127434239992,225.57420387000457,50710.05528048
2025-12-12,08:33:52.000,346,11101514,-795,0,1765528431,15133.208269959992,225.54600734999985,50710.15310016
2025-12-12,08:33:53.000,346,11101554,-795,0,1765528432,15133.208269959992,225.52485996000178,50710.22995848
2025-12-12,08:33:54.000,346,11101508,-795,0,1765528433,15133.201533649997,225.48256517999835,50710.10419032
2025-12-12,08:33:55.000,346,11101500,-795,0,1765528434,15133.275633060002,225.46141779000027,50710.146113040006
2025-12-12,08:33:56.000,346,11101495,-795,0,1765528435,15133.268896749993,225.44731953000155,50710.195022880005
2025-12-12,08:33:57.000,346,11101452,-795,0,1765528436,15133.309314609993,225.43322127000283,50710.15310016
2025-12-12,08:33:58.000,346,11101511,-795,0,1765528437,15133.356468779988,225.38387736000004,50710.11816456001
2025-12-12,08:33:59.000,346,11101511,-795,0,1765528438,15133.369941399993,225.37682823000068,50710.13912592001
2025-12-12,08:34:00.000,346,11101490,-795,0,1765528439,15133.396886639988,225.31338605999917,50710.027332000005
2025-12-12,08:34:01.000,346,11101516,-795,0,1765528440,15133.464249739998,225.29928780000046,50710.146113040006
2025-12-12,08:34:02.000,346,11101464,-795,0,1765528441,15133.477722359989,225.2428947599983,50710.11117744
2025-12-12,08:34:03.000,346,11101538,-795,0,1765528442,15133.545085459999,225.2428947599983,50710.10419032
2025-12-12,08:34:04.000,346,11101489,-795,0,1765528443,15133.518140219989,225.1935508500028,50710.125151680004
2025-12-12,08:34:05.000,346,11101492,-795,0,1765528444,15133.545085459999,225.17240346000472,50710.097203200006
2025-12-12,08:34:06.000,346,11101491,-555,0,1765528445,15133.565294389999,225.1089612900032,50710.11117744
2025-12-12,08:34:07.000,346,11101513,-795,0,1765528446,15133.61918486999,225.07371563999914,50710.13912592001
2025-12-12,08:34:08.000,346,11101497,-795,0,1765528447,15133.632657489994,225.06666650999978,50710.04829336001
2025-12-12,08:34:09.000,346,11101465,-795,0,1765528448,15133.666339039999,225.0455191200017,50710.11117744
2025-12-12,08:34:10.000,346,11101482,-715,0,1765528449,15133.63939379999,225.0102734700049,50710.00637064
2025-12-12,08:34:11.000,346,11101524,-675,0,1765528450,15133.7067569,224.9820769500002,50710.027332000005
2025-12-12,08:34:12.000,346,11101529,-795,0,1765528451,15133.7067569,224.97502782000083,50710.10419032
2025-12-12,08:34:13.000,346,11101520,-795,0,1765528452,15133.78085630999,224.93978217000404,50710.08322896
2025-12-12,08:34:14.000,346,11101466,-795,0,1765528453,15133.733702139994,224.93273304000468,50710.05528048
2025-12-12,08:34:15.000,346,11101525,-795,0,1765528454,15133.78759262,224.91863477999868,50710.0622676
2025-12-12,08:34:16.000,346,11101511,-795,0,1765528455,15133.80106523999,224.89043826000125,50710.08322896
2025-12-12,08:34:17.000,346,11101514,-795,0,1765528456,15133.82127416999,224.89043826000125,50710.01335776
2025-12-12,08:34:18.000,346,11101520,-755,0,1765528457,15133.80780155,224.85519261000445,50709.98540928
2025-12-12,08:34:19.000,346,11101523,-795,0,1765528458,15133.82127416999,224.8340452199991,50710.04829336001
2025-12-12,08:34:20.000,346,11101505,-795,0,1765528459,15133.875164649995,224.76355391999823,50709.9923964
2025-12-12,08:34:21.000,346,11101524,-795,0,1765528460,15133.915582509995,224.76355391999823,50709.97143504001
2025-12-12,08:34:22.000,346,11101481,-755,0,1765528461,15133.92905513,224.72830827000143,50709.98540928
2025-12-12,08:34:23.000,346,11101499,-635,0,1765528462,15133.98294560999,224.65781697000057,50710.00637064
2025-12-12,08:34:24.000,346,11101458,-795,0,1765528463,15134.016627159996,224.60142392999842,50710.04130624
2025-12-12,08:34:25.000,346,11101513,-795,0,1765528464,15134.07051764,224.54503089000355,50710.00637064
2025-12-12,08:34:26.000,346,11101497,-795,0,1765528465,15134.077253949996,224.46044133000396,50710.00637064
2025-12-12,08:34:27.000,346,11101476,-795,0,1765528466,15134.164825979991,224.41109742000117,50710.00637064
2025-12-12,08:34:28.000,346,11101486,-795,0,1765528467,15134.225452769992,224.37585177000437,50709.98540928
2025-12-12,08:34:29.000,346,11101509,-675,0,1765528468,15134.313024800002,224.31945873000222,50709.95047368001
2025-12-12,08:34:30.000,346,11101527,-715,0,1765528469,15134.333233730002,224.3053604700035,50709.859641120005
2025-12-12,08:34:31.000,346,11101495,-715,0,1765528470,15134.393860520002,224.24896743000136,50709.89457672
2025-12-12,08:34:32.000,346,11101512,-795,0,1765528471,15134.434278380002,224.23486917000264,50709.92252520001
2025-12-12,08:34:33.000,346,11101517,-795,0,1765528472,15134.481432549997,224.18552525999985,50709.89457672
2025-12-12,08:34:34.000,346,11101439,-795,0,1765528473,15134.467959929993,224.17142700000113,50709.929512320006
2025-12-12,08:34:35.000,346,11101502,-795,0,1765528474,15134.501641479997,224.1291322199977,50709.93649944
2025-12-12,08:34:36.000,346,11101534,-795,0,1765528475,15134.535323030002,224.1291322199977,50709.8875896
2025-12-12,08:34:37.000,346,11101493,-795,0,1765528476,15134.622895059998,224.06569005000347,50709.89457672
2025-12-12,08:34:38.000,346,11101521,-795,0,1765528477,15134.622895059998,224.04454265999811,50709.85265400001
2025-12-12,08:34:39.000,346,11101512,-795,0,1765528478,15134.683521849998,224.00224788000196,50709.94348656
2025-12-12,08:34:40.000,346,11101520,-675,0,1765528479,15134.676785539988,223.9317565800011,50709.86662824
2025-12-12,08:34:41.000,346,11101477,-715,0,1765528480,15134.757621259989,223.9458548399998,50709.78278280001
2025-12-12,08:34:42.000,346,11101470,-795,0,1765528481,15134.831720669994,223.90356006000366,50709.83867976
2025-12-12,08:34:43.000,346,11101490,-795,0,1765528482,15134.892347459994,223.8965109300043,50709.94348656
2025-12-12,08:34:44.000,346,11101493,-795,0,1765528483,15134.90582008,223.8965109300043,50709.9923964
2025-12-12,08:34:45.000,346,11101525,-795,0,1765528484,15134.93950162999,223.8824126699983,50709.93649944
2025-12-12,08:34:46.000,346,11101465,-635,0,1765528485,15134.9866558,223.8471670200015,50709.929512320006
2025-12-12,08:34:47.000,346,11101500,-795,0,1765528486,15135.02033734999,223.81897050000407,50709.8875896
2025-12-12,08:34:48.000,346,11101485,-795,0,1765528487,15135.054018899995,223.81897050000407,50709.929512320006
2025-12-12,08:34:49.000,346,11101510,-795,0,1765528488,15135.04054627999,223.77667572000064,50709.929512320006
2025-12-12,08:34:50.000,346,11101493,-795,0,1765528489,15135.06749152,223.76257746000192,50709.8875896
2025-12-12,08:34:51.000,346,11101505,-795,0,1765528490,15135.08096413999,223.75552833000256,50709.98540928
2025-12-12,08:34:52.000,346,11101504,-795,0,1765528491,15135.134854619995,223.70618441999977,50709.908550960005
2025-12-12,08:34:53.000,346,11101487,-795,0,1765528492,15135.14159092999,223.7202826799985,50709.96444792
2025-12-12,08:34:54.000,346,11101484,-795,0,1765528493,15135.10790938,223.7202826799985,50709.957460800004
2025-12-12,08:34:55.000,346,11101504,-795,0,1765528494,15135.16179985999,223.67093877000298,50709.97143504001
2025-12-12,08:34:56.000,346,11101485,-795,0,1765528495,15135.16853617,223.6356931199989,50709.929512320006
2025-12-12,08:34:57.000,346,11101479,-715,0,1765528496,15135.1887451,223.62864398999955,50710.01335776
2025-12-12,08:34:58.000,346,11101495,-795,0,1765528497,15135.1887451,223.56520181999804,50709.98540928
2025-12-12,08:34:59.000,346,11101488,-795,0,1765528498,15135.175272479995,223.52995617000124,50709.97143504001
2025-12-12,08:35:00.000,346,11101509,-755,0,1765528499,15135.12811831,223.5017596500038,50709.96444792
2025-12-12,08:35:01.000,346,11101469,-795,0,1765528500,15135.16853617,223.49471052000445,50709.957460800004
2025-12-12,08:35:02.000,346,11101483,-675,0,1765528501,15135.195481409995,223.45241574000102,50709.978422160006
2025-12-12,08:35:03.000,346,11101462,-795,0,1765528502,15135.22916296,223.38192444000015,50709.9923964
2025-12-12,08:35:04.000,346,11101470,-795,0,1765528503,15135.24263557999,223.38192444000015,50710.06925472001
2025-12-12,08:35:05.000,346,11101490,-715,0,1765528504,15135.276317129996,223.36782618000143,50710.03431912
2025-12-12,08:35:06.000,346,11101513,-795,0,1765528505,15135.33020761,223.339629660004,50709.9923964
2025-12-12,08:35:07.000,346,11101521,-795,0,1765528506,15135.35041654,223.2902857500012,50709.9923964
2025-12-12,08:35:08.000,346,11101470,-715,0,1765528507,15135.357152849996,223.26913836000313,50710.01335776
2025-12-12,08:35:09.000,346,11101483,-795,0,1765528508,15135.377361779996,223.23389270999905,50710.02034488001
2025-12-12,08:35:10.000,346,11101490,-795,0,1765528509,15135.377361779996,223.1915979300029,50709.93649944
2025-12-12,08:35:11.000,346,11101493,-795,0,1765528510,15135.411043330001,223.18454880000354,50709.91553808
2025-12-12,08:35:12.000,346,11101469,-795,0,1765528511,15135.444724879992,223.17749967000418,50710.05528048
2025-12-12,08:35:13.000,346,11101514,-795,0,1765528512,15135.518824289997,223.1281557600014,50710.00637064
2025-12-12,08:35:14.000,346,11101488,-795,0,1765528513,15135.498615359997,223.1422540200001,50709.978422160006
2025-12-12,08:35:15.000,346,11101464,-795,0,1765528514,15135.545769529992,223.08586097999796,50710.03431912
2025-12-12,08:35:16.000,346,11101497,-595,0,1765528515,15135.532296910002,223.08586097999796,50710.00637064
2025-12-12,08:35:17.000,346,11101539,-795,0,1765528516,15135.552505840002,223.05061533000116,50710.03431912
2025-12-12,08:35:18.000,346,11101471,-795,0,1765528517,15135.525560599992,223.02241881000373,50709.98540928
2025-12-12,08:35:19.000,346,11101501,-795,0,1765528518,15135.552505840002,223.03651707000245,50710.04829336001
2025-12-12,08:35:20.000,346,11101484,-795,0,1765528519,15135.565978459992,223.02241881000373,50710.00637064
2025-12-12,08:35:21.000,346,11101518,-795,0,1765528520,15135.545769529992,222.9801240300003,50709.978422160006
2025-12-12,08:35:22.000,346,11101522,-795,0,1765528521,15135.579451079997,222.95192751000286,50710.04130624
2025-12-12,08:35:23.000,346,11101546,-795,0,1765528522,15135.586187389992,222.9166818599988,50710.027332000005
2025-12-12,08:35:24.000,346,11101460,-795,0,1765528523,15135.606396319992,222.88848534000135,50710.02034488001
2025-12-12,08:35:25.000,346,11101516,-795,0,1765528524,15135.626605249992,222.8320922999992,50710.027332000005
2025-12-12,08:35:26.000,346,11101508,-795,0,1765528525,15135.693968350002,222.78979752000305,50710.06925472001
2025-12-12,08:35:27.000,346,11101497,-675,0,1765528526,15135.687232039993,222.74045361000026,50710.0622676
2025-12-12,08:35:28.000,346,11101459,-795,0,1765528527,15135.693968350002,222.7334044800009,50710.06925472001
2025-12-12,08:35:29.000,346,11101521,-795,0,1765528528,15135.714177280002,222.6981588300041,50710.0622676
2025-12-12,08:35:30.000,346,11101512,-795,0,1765528529,15135.667023109992,222.6840605699981,50710.02034488001
2025-12-12,08:35:31.000,346,11101511,-795,0,1765528530,15135.720913589998,222.6488149200013,50710.01335776
2025-12-12,08:35:32.000,346,11101513,-795,0,1765528531,15135.774804069988,222.65586405000067,50710.09021608001
2025-12-12,08:35:33.000,346,11101523,-595,0,1765528532,15135.808485619993,222.61356927000452,50710.1321388
2025-12-12,08:35:34.000,346,11101510,-795,0,1765528533,15135.795012999988,222.60652013999788,50710.1321388
2025-12-12,08:35:35.000,346,11101506,-795,0,1765528534,15135.821958239998,222.55717623000237,50710.11816456001
2025-12-12,08:35:36.000,346,11101488,-675,0,1765528535,15135.855639789988,222.5360288400043,50710.13912592001
2025-12-12,08:35:37.000,346,11101534,-795,0,1765528536,15135.855639789988,222.50783231999958,50710.1321388
2025-12-12,08:35:38.000,346,11101540,-635,0,1765528537,15135.875848719988,222.51488144999894,50710.15310016
2025-12-12,08:35:39.000,346,11101485,-675,0,1765528538,15135.889321339993,222.46553754000342,50710.22995848
2025-12-12,08:35:40.000,346,11101510,-795,0,1765528539,15135.923002889998,222.43029188999935,50710.0622676
2025-12-12,08:35:41.000,346,11101522,-795,0,1765528540,15136.003838609999,222.37389885000448,50710.13912592001
2025-12-12,08:35:42.000,346,11101498,-795,0,1765528541,15136.010574919994,222.38094798000384,50710.13912592001
2025-12-12,08:35:43.000,346,11101524,-795,0,1765528542,15136.030783849994,222.35980058999849,50710.16008728
2025-12-12,08:35:44.000,346,11101539,-795,0,1765528543,15136.030783849994,222.34570232999977,50710.21598424001
2025-12-12,08:35:45.000,346,11101479,-795,0,1765528544,15136.07793801999,222.35980058999849,50710.18104864
2025-12-12,08:35:46.000,346,11101479,-755,0,1765528545,15136.05772908999,222.33160407000105,50710.21598424001
2025-12-12,08:35:47.000,346,11101544,-795,0,1765528546,15136.07793801999,222.33160407000105,50710.16008728
2025-12-12,08:35:48.000,346,11101520,-795,0,1765528547,15136.07793801999,222.2893092900049,50710.15310016
2025-12-12,08:35:49.000,346,11101496,-715,0,1765528548,15136.07793801999,222.25406364000082,50710.11816456001
2025-12-12,08:35:50.000,346,11101493,-795,0,1765528549,15136.09814694999,222.21176886000467,50710.09021608001
2025-12-12,08:35:51.000,346,11101524,-795,0,1765528550,15136.131828499994,222.1765232100006,50710.17406152
2025-12-12,08:35:52.000,346,11101544,-795,0,1765528551,15136.192455289995,222.15537582000252,50710.20899712
2025-12-12,08:35:53.000,346,11101515,-795,0,1765528552,15136.253082079995,222.18357233999996,50710.16008728
2025-12-12,08:35:54.000,346,11101500,-795,0,1765528553,15136.24634577,222.14832669000316,50710.18104864
2025-12-12,08:35:55.000,346,11101526,-715,0,1765528554,15136.30023624999,222.16947408000124,50710.16008728
2025-12-12,08:35:56.000,346,11101538,-795,0,1765528555,15136.32718149,222.091933650001,50710.18803576001
2025-12-12,08:35:57.000,346,11101468,-795,0,1765528556,15136.394544589995,222.08488452000165,50710.20201
2025-12-12,08:35:58.000,346,11101491,-635,0,1765528557,15136.414753519995,222.08488452000165,50710.25091984
2025-12-12,08:35:59.000,346,11101482,-715,0,1765528558,15136.468644,222.01439322000078,50710.23694560001
2025-12-12,08:36:00.000,346,11101452,-795,0,1765528559,15136.495589239996,222.00734409000142,50710.16008728
2025-12-12,08:36:01.000,346,11101488,-795,0,1765528560,15136.515798169996,221.98619670000335,50710.22297136
2025-12-12,08:36:02.000,346,11101472,-795,0,1765528561,15136.56968865,221.965049309998,50710.25091984
2025-12-12,08:36:03.000,346,11101490,-795,0,1765528562,15136.589897580001,221.91570540000248,50710.264894080006
2025-12-12,08:36:04.000,346,11101480,-675,0,1765528563,15136.630315440001,221.90160714000376,50710.30681680001
2025-12-12,08:36:05.000,346,11101518,-795,0,1765528564,15136.637051749996,221.8663614899997,50710.29982968
2025-12-12,08:36:06.000,346,11101499,-795,0,1765528565,15136.650524370001,221.82406671000354,50710.28585544001
2025-12-12,08:36:07.000,346,11101480,-795,0,1765528566,15136.717887469997,221.80996845000482,50710.32079104
2025-12-12,08:36:08.000,346,11101479,-795,0,1765528567,15136.711151160001,221.81701758000418,50710.29982968
2025-12-12,08:36:09.000,346,11101497,-795,0,1765528568,15136.717887469997,221.75357541000267,50710.292842560004
2025-12-12,08:36:10.000,346,11101505,-795,0,1765528569,15136.677469609996,221.69718237000052,50710.22995848
2025-12-12,08:36:11.000,346,11101514,-795,0,1765528570,15136.805459499992,221.71128062999924,50710.22297136
2025-12-12,08:36:12.000,346,11101505,-795,0,1765528571,15136.845877359992,221.70423149999988,50710.30681680001
2025-12-12,08:36:13.000,346,11101510,-795,0,1765528572,15136.839141049997,221.69013324000116,50710.292842560004
2025-12-12,08:36:14.000,346,11101481,-635,0,1765528573,15136.933449390002,221.70423149999988,50710.27886832
2025-12-12,08:36:15.000,346,11101524,-795,0,1765528574,15136.960394629998,221.7183297599986,50710.2718812
2025-12-12,08:36:16.000,346,11101522,-795,0,1765528575,15137.027757729993,221.7183297599986,50710.30681680001
2025-12-12,08:36:17.000,346,11101498,-795,0,1765528576,15137.047966659993,221.70423149999988,50710.3417524
2025-12-12,08:36:18.000,346,11101513,-795,0,1765528577,15137.068175589993,221.69013324000116,50710.292842560004
2025-12-12,08:36:19.000,346,11101470,-715,0,1765528578,15137.068175589993,221.66193672000372,50710.3417524
2025-12-12,08:36:20.000,346,11101490,-795,0,1765528579,15137.074911899988,221.61259281000093,50710.32079104
2025-12-12,08:36:21.000,346,11101491,-795,0,1765528580,15137.068175589993,221.59144542000286,50710.27886832
2025-12-12,08:36:22.000,346,11101514,-755,0,1765528581,15137.128802379993,221.57029803000478,50710.460533440004
2025-12-12,08:36:23.000,346,11101509,-795,0,1765528582,15137.135538689989,221.54210151000007,50710.41861072
2025-12-12,08:36:24.000,346,11101523,-795,0,1765528583,15137.149011309994,221.54210151000007,50710.38367512001
2025-12-12,08:36:25.000,346,11101503,-795,0,1765528584,15137.155747619989,221.520954120002,50710.362713760005
2025-12-12,08:36:26.000,346,11101492,-795,0,1765528585,15137.182692859998,221.51390499000263,50710.41861072
2025-12-12,08:36:27.000,346,11101480,-795,0,1765528586,15137.236583339989,221.50685586000327,50710.432584960006
2025-12-12,08:36:28.000,346,11101522,-795,0,1765528587,15137.216374409989,221.54915063999943,50710.41861072
2025-12-12,08:36:29.000,346,11101486,-795,0,1765528588,15137.27700119999,221.51390499000263,50710.45354632001
2025-12-12,08:36:30.000,346,11101510,-795,0,1765528589,15137.25679226999,221.54915063999943,50710.39066224
2025-12-12,08:36:31.000,346,11101503,-795,0,1765528590,15137.290473819994,221.56324889999814,50710.38367512001
2025-12-12,08:36:32.000,346,11101516,-635,0,1765528591,15137.330891679994,221.57734716000414,50710.43957208
2025-12-12,08:36:33.000,346,11101531,-795,0,1765528592,15137.310682749994,221.62669106999965,50710.481494800006
2025-12-12,08:36:34.000,346,11101530,-795,0,1765528593,15137.33762798999,221.62669106999965,50710.45354632001
2025-12-12,08:36:35.000,346,11101505,-795,0,1765528594,15137.38478216,221.64078932999837,50710.47450768001
2025-12-12,08:36:36.000,346,11101465,-795,0,1765528595,15137.41846370999,221.69013324000116,50710.411623600005
2025-12-12,08:36:37.000,346,11101531,-635,0,1765528596,15137.452145259995,221.69718237000052,50710.432584960006
2025-12-12,08:36:38.000,346,11101521,-795,0,1765528597,15137.51950835999,221.7183297599986,50710.49546904
2025-12-12,08:36:39.000,346,11101482,-795,0,1765528598,15137.58013514999,221.7183297599986,50710.45354632001
2025-12-12,08:36:40.000,346,11101479,-715,0,1765528599,15137.573398839995,221.70423149999988,50710.40463648001
2025-12-12,08:36:41.000,346,11101500,-795,0,1765528600,15137.62055300999,221.6830841100018,50710.432584960006
2025-12-12,08:36:42.000,346,11101508,-795,0,1765528601,15137.64749825,221.65488759000436,50710.45354632001
2025-12-12,08:36:43.000,346,11101484,-795,0,1765528602,15137.694652419996,221.62669106999965,50710.45354632001
2025-12-12,08:36:44.000,346,11101490,-795,0,1765528603,15137.775488139996,221.59144542000286,50710.41861072
2025-12-12,08:36:45.000,346,11101492,-795,0,1765528604,15137.809169690001,221.5843962900035,50710.5164304
2025-12-12,08:36:46.000,346,11101504,-795,0,1765528605,15137.802433379991,221.520954120002,50710.48848192
2025-12-12,08:36:47.000,346,11101450,-795,0,1765528606,15137.903478029992,221.520954120002,50710.56534024
2025-12-12,08:36:48.000,346,11101469,-795,0,1765528607,15137.930423270001,221.48570846999792,50710.600275840006
2025-12-12,08:36:49.000,346,11101501,-635,0,1765528608,15138.017995299997,221.45751195000048,50710.59328872001
2025-12-12,08:36:50.000,346,11101523,-795,0,1765528609,15138.011258990002,221.4363645600024,50710.5164304
2025-12-12,08:36:51.000,346,11101508,-795,0,1765528610,15138.139248879997,221.44341369000176,50710.56534024
2025-12-12,08:36:52.000,346,11101506,-795,0,1765528611,15138.172930430002,221.4081680399977,50710.63521144
2025-12-12,08:36:53.000,346,11101498,-795,0,1765528612,15138.220084599998,221.41521717000433,50710.67014704001
2025-12-12,08:36:54.000,346,11101512,-755,0,1765528613,15138.294184009988,221.39406977999897,50710.649185680006
2025-12-12,08:36:55.000,346,11101529,-715,0,1765528614,15138.280711389998,221.37997152000025,50710.63521144
2025-12-12,08:36:56.000,346,11101520,-795,0,1765528615,15138.327865559993,221.34472587000346,50710.70508264
2025-12-12,08:36:57.000,346,11101570,-795,0,1765528616,15138.341338179998,221.35882413000218,50710.68412128
2025-12-12,08:36:58.000,346,11101535,-795,0,1765528617,15138.341338179998,221.35177500000282,50710.71206976
2025-12-12,08:36:59.000,346,11101510,-675,0,1765528618,15138.341338179998,221.2742345700026,50710.71905688001
2025-12-12,08:37:00.000,346,11101517,-795,0,1765528619,15138.348074489993,221.23898891999852,50710.649185680006
2025-12-12,08:37:01.000,346,11101546,-635,0,1765528620,15138.408701279994,221.2530871800045,50710.73303112
2025-12-12,08:37:02.000,346,11101526,-795,0,1765528621,15138.361547109998,221.18259588000365,50710.76097960001
2025-12-12,08:37:03.000,346,11101500,-755,0,1765528622,15138.361547109998,221.16849761999765,50710.80988944001
2025-12-12,08:37:04.000,346,11101490,-795,0,1765528623,15138.415437589989,221.1262028400015,50710.77495384
2025-12-12,08:37:05.000,346,11101481,-795,0,1765528624,15138.442382829999,221.08390805999807,50710.83783792001
2025-12-12,08:37:06.000,346,11101528,-795,0,1765528625,15138.422173899999,221.02046589000383,50710.80290232
2025-12-12,08:37:07.000,346,11101513,-795,0,1765528626,15138.489536999994,220.94997459000297,50710.795915200004
2025-12-12,08:37:08.000,346,11101506,-795,0,1765528627,15138.49627330999,220.93587633000425,50710.83783792001
2025-12-12,08:37:09.000,346,11101548,-795,0,1765528628,15138.523218549999,220.85833590000402,50710.865786400005
2025-12-12,08:37:10.000,346,11101503,-795,0,1765528629,15138.489536999994,220.80899199000123,50710.78892808001
2025-12-12,08:37:11.000,346,11101499,-795,0,1765528630,15138.543427479999,220.7807954700038,50710.76097960001
2025-12-12,08:37:12.000,346,11101529,-795,0,1765528631,15138.543427479999,220.71030417000293,50710.795915200004
2025-12-12,08:37:13.000,346,11101460,-795,0,1765528632,15138.57710902999,220.6680093899995,50710.77495384
2025-12-12,08:37:14.000,346,11101501,-795,0,1765528633,15138.59731795999,220.63981287000206,50710.73303112
2025-12-12,08:37:15.000,346,11101505,-795,0,1765528634,15138.590581649994,220.62571461000334,50710.8308508
2025-12-12,08:37:16.000,346,11101537,-635,0,1765528635,15138.610790579995,220.61866548000398,50710.83783792001
2025-12-12,08:37:17.000,346,11101513,-795,0,1765528636,15138.65794474999,220.604567219998,50710.8308508
2025-12-12,08:37:18.000,346,11101458,-635,0,1765528637,15138.60405427,220.57637070000055,50710.8308508
2025-12-12,08:37:19.000,346,11101480,-795,0,1765528638,15138.66468106,220.54817418000312,50710.93565760001
2025-12-12,08:37:20.000,346,11101490,-795,0,1765528639,15138.59731795999,220.54112505000376,50710.75399248
2025-12-12,08:37:21.000,346,11101496,-795,0,1765528640,15138.65794474999,220.51292852999904,50710.80988944001
2025-12-12,08:37:22.000,346,11101521,-795,0,1765528641,15138.69836260999,220.54112505000376,50710.82386368
2025-12-12,08:37:23.000,346,11101500,-795,0,1765528642,15138.73878046999,220.4847320100016,50710.88674776001
2025-12-12,08:37:24.000,346,11101538,-795,0,1765528643,15138.77919832999,220.49178114000097,50710.80988944001
2025-12-12,08:37:25.000,346,11101495,-795,0,1765528644,15138.812879879995,220.47768288000225,50710.84482504
2025-12-12,08:37:26.000,346,11101500,-795,0,1765528645,15138.833088809995,220.50587939999969,50710.90770912001
2025-12-12,08:37:27.000,346,11101494,-755,0,1765528646,15138.88697929,220.46358462000353,50710.88674776001
2025-12-12,08:37:28.000,346,11101508,-755,0,1765528647,15138.90718822,220.4494863600048,50710.95661896001
2025-12-12,08:37:29.000,346,11101503,-795,0,1765528648,15138.954342389996,220.4494863600048,50710.99155456
2025-12-12,08:37:30.000,346,11101495,-795,0,1765528649,15138.92739715,220.41424071000074,50710.865786400005
2025-12-12,08:37:31.000,346,11101508,-795,0,1765528650,15138.981287629991,220.4212898400001,50710.95661896001
2025-12-12,08:37:32.000,346,11101503,-755,0,1765528651,15138.981287629991,220.40014245000202,50711.01251592
2025-12-12,08:37:33.000,346,11101561,-795,0,1765528652,15139.048650730001,220.40719158000138,50711.1103356
2025-12-12,08:37:34.000,346,11101518,-795,0,1765528653,15139.041914419991,220.3578476699986,50711.02649016001
2025-12-12,08:37:35.000,346,11101496,-795,0,1765528654,15139.068859660001,220.39309332000266,50711.06841288
2025-12-12,08:37:36.000,346,11101480,-795,0,1765528655,15139.041914419991,220.3860441900033,50711.033477280005
2025-12-12,08:37:37.000,346,11101544,-795,0,1765528656,15139.116013829997,220.40719158000138,50711.06841288
2025-12-12,08:37:38.000,346,11101501,-795,0,1765528657,15139.136222759997,220.39309332000266,50711.01251592
2025-12-12,08:37:39.000,346,11101502,-795,0,1765528658,15139.196849549997,220.3860441900033,50711.0404644
2025-12-12,08:37:40.000,346,11101511,-795,0,1765528659,15139.237267409997,220.40014245000202,50710.95661896001
2025-12-12,08:37:41.000,346,11101485,-795,0,1765528660,15139.237267409997,220.39309332000266,50711.04745152
2025-12-12,08:37:42.000,346,11101543,-795,0,1765528661,15139.264212649992,220.43538809999882,50711.082387120005
2025-12-12,08:37:43.000,346,11101481,-795,0,1765528662,15139.297894199997,220.4706337500029,50710.984567440006
2025-12-12,08:37:44.000,346,11101524,-795,0,1765528663,15139.365257299993,220.49883027000033,50711.06841288
2025-12-12,08:37:45.000,346,11101507,-595,0,1765528664,15139.358520989997,220.52702678999776,50711.07540000001
2025-12-12,08:37:46.000,346,11101494,-795,0,1765528665,15139.378729919998,220.5834198299999,50711.0404644
2025-12-12,08:37:47.000,346,11101502,-795,0,1765528666,15139.371993610002,220.61161635000462,50711.0404644
2025-12-12,08:37:48.000,346,11101524,-795,0,1765528667,15139.385466229993,220.66096026000014,50711.02649016001
2025-12-12,08:37:49.000,346,11101483,-795,0,1765528668,15139.392202540002,220.6962059100042,50711.0404644
2025-12-12,08:37:50.000,346,11101534,-795,0,1765528669,15139.385466229993,220.7173533000023,50710.94963184
2025-12-12,08:37:51.000,346,11101539,-795,0,1765528670,15139.446093019993,220.75259894999908,50711.04745152
2025-12-12,08:37:52.000,346,11101551,-795,0,1765528671,15139.493247189988,220.7666972099978,50711.06841288
2025-12-12,08:37:53.000,346,11101561,-795,0,1765528672,15139.540401359998,220.77374634000444,50711.12430984001
2025-12-12,08:37:54.000,346,11101507,-795,0,1765528673,15139.580819219998,220.731451560001,50711.12430984001
2025-12-12,08:37:55.000,346,11101427,-795,0,1765528674,15139.627973389994,220.7173533000023,50711.14527120001
2025-12-12,08:37:56.000,346,11101532,-795,0,1765528675,15139.668391249994,220.67505851999886,50711.20815528
2025-12-12,08:37:57.000,346,11101509,-795,0,1765528676,15139.688600179994,220.6327637400027,50711.18719392
2025-12-12,08:37:58.000,346,11101532,-795,0,1765528677,15139.708809109994,220.61161635000462,50711.18719392
2025-12-12,08:37:59.000,346,11101530,-795,0,1765528678,15139.749226969994,220.59046895999927,50711.16623256
2025-12-12,08:38:00.000,346,11101517,-795,0,1765528679,15139.722281729999,220.61866548000398,50711.152258320006
2025-12-12,08:38:01.000,346,11101504,-755,0,1765528680,15139.702072799999,220.62571461000334,50711.131296960004
2025-12-12,08:38:02.000,346,11101510,-715,0,1765528681,15139.688600179994,220.6327637400027,50711.1802068
2025-12-12,08:38:03.000,346,11101526,-795,0,1765528682,15139.681863869999,220.68210764999822,50711.16623256
2025-12-12,08:38:04.000,346,11101517,-795,0,1765528683,15139.675127559989,220.71030417000293,50711.19418104001
2025-12-12,08:38:05.000,346,11101518,-795,0,1765528684,15139.688600179994,220.75259894999908,50711.152258320006
2025-12-12,08:38:06.000,346,11101541,-795,0,1765528685,15139.69533648999,220.75259894999908,50711.17321968001
2025-12-12,08:38:07.000,346,11101515,-795,0,1765528686,15139.742490659999,220.80899199000123,50711.19418104001
2025-12-12,08:38:08.000,346,11101527,-755,0,1765528687,15139.789644829994,220.8301393799993,50711.24309088001
2025-12-12,08:38:09.000,346,11101528,-795,0,1765528688,15139.81659006999,220.89358155000082,50711.26405224001
2025-12-12,08:38:10.000,346,11101507,-795,0,1765528689,15139.86374424,220.89358155000082,50711.22212952001
2025-12-12,08:38:11.000,346,11101526,-715,0,1765528690,15139.9041621,220.88653242000146,50711.1802068
2025-12-12,08:38:12.000,346,11101512,-795,0,1765528691,15139.98499782,220.87243416000274,50711.24309088001
2025-12-12,08:38:13.000,346,11101517,-795,0,1765528692,15140.011943059995,220.92177806999825,50711.20815528
2025-12-12,08:38:14.000,346,11101495,-795,0,1765528693,15140.02541568,220.89358155000082,50711.22212952001
2025-12-12,08:38:15.000,346,11101499,-795,0,1765528694,15140.12646033,220.92177806999825,50711.27103936001
2025-12-12,08:38:16.000,346,11101531,-795,0,1765528695,15140.18708712,220.93587633000425,50711.24309088001
2025-12-12,08:38:17.000,346,11101482,-795,0,1765528696,15140.193823429996,220.9781711100004,50711.26405224001
2025-12-12,08:38:18.000,346,11101478,-795,0,1765528697,15140.240977599991,220.92177806999825,50711.1802068
2025-12-12,08:38:19.000,346,11101501,-795,0,1765528698,15140.328549630001,220.94997459000297,50711.2151424
2025-12-12,08:38:20.000,346,11101546,-795,0,1765528699,15140.321813319992,220.98522023999976,50711.201168160005
2025-12-12,08:38:21.000,346,11101508,-795,0,1765528700,15140.402649039992,220.96407285000168,50711.20815528
2025-12-12,08:38:22.000,346,11101516,-795,0,1765528701,15140.490221070002,221.00636762999784,50711.22212952001
2025-12-12,08:38:23.000,346,11101537,-795,0,1765528702,15140.557584169997,221.01341676000447,50711.250078000005
2025-12-12,08:38:24.000,346,11101518,-635,0,1765528703,15140.598002029998,221.04866241000127,50711.27802648
2025-12-12,08:38:25.000,346,11101495,-795,0,1765528704,15140.692310369988,221.06980979999935,50711.27103936001
2025-12-12,08:38:26.000,346,11101485,-795,0,1765528705,15140.725991919993,221.11210458000278,50711.22212952001
2025-12-12,08:38:27.000,346,11101519,-795,0,1765528706,15140.820300259998,221.14030110000022,50711.27802648
2025-12-12,08:38:28.000,346,11101537,-795,0,1765528707,15140.847245499994,221.15439935999893,50711.2850136
2025-12-12,08:38:29.000,346,11101532,-795,0,1765528708,15140.928081219994,221.20374327000172,50711.31296208001
2025-12-12,08:38:30.000,346,11101528,-795,0,1765528709,15140.941553839999,221.19669414000236,50711.298987840004
2025-12-12,08:38:31.000,346,11101509,-755,0,1765528710,15140.97523538999,221.16849761999765,50711.19418104001
2025-12-12,08:38:32.000,346,11101517,-795,0,1765528711,15141.08301635,221.23193978999916,50711.36187192001
2025-12-12,08:38:33.000,346,11101530,-795,0,1765528712,15141.12343421,221.23193978999916,50711.319949200006
2025-12-12,08:38:34.000,346,11101535,-795,0,1765528713,15141.15711575999,221.21079240000108,50711.31296208001
2025-12-12,08:38:35.000,346,11101544,-795,0,1765528714,15141.190797309995,221.2530871800045,50711.39680752
2025-12-12,08:38:36.000,346,11101525,-795,0,1765528715,15141.271633029995,221.26718544000323,50711.33392344
2025-12-12,08:38:37.000,346,11101509,-795,0,1765528716,15141.32552351,221.2742345700026,50711.3548848
2025-12-12,08:38:38.000,346,11101561,-795,0,1765528717,15141.379413989991,221.2742345700026,50711.319949200006
2025-12-12,08:38:39.000,346,11101536,-635,0,1765528718,15141.453513399996,221.28128370000195,50711.34091056001
2025-12-12,08:38:40.000,346,11101539,-795,0,1765528719,15141.453513399996,221.2742345700026,50711.30597496
2025-12-12,08:38:41.000,346,11101565,-795,0,1765528720,15141.500667569991,221.2883328300013,50711.31296208001
2025-12-12,08:38:42.000,346,11101549,-795,0,1765528721,15141.594975909997,221.33062761000474,50711.3548848
2025-12-12,08:38:43.000,346,11101506,-795,0,1765528722,15141.621921149992,221.36587326000154,50711.417768880005
2025-12-12,08:38:44.000,346,11101496,-795,0,1765528723,15141.682547939992,221.35882413000218,50711.43873024001
2025-12-12,08:38:45.000,346,11101499,-795,0,1765528724,15141.722965799992,221.3094802199994,50711.44571736
2025-12-12,08:38:46.000,346,11101537,-795,0,1765528725,15141.790328900002,221.3729223900009,50711.43174312001
2025-12-12,08:38:47.000,346,11101532,-795,0,1765528726,15141.850955689988,221.3729223900009,50711.4946272
2025-12-12,08:38:48.000,346,11101509,-755,0,1765528727,15141.898109859998,221.41521717000433,50711.41078176001
2025-12-12,08:38:49.000,346,11101542,-795,0,1765528728,15141.985681889993,221.3870206499996,50711.47366584
2025-12-12,08:38:50.000,346,11101514,-795,0,1765528729,15141.972209269989,221.41521717000433,50711.40379464
2025-12-12,08:38:51.000,346,11101533,-795,0,1765528730,15142.066517609994,221.45046282000112,50711.43873024001
2025-12-12,08:38:52.000,346,11101551,-795,0,1765528731,15142.15408963999,221.46456107999984,50711.44571736
2025-12-12,08:38:53.000,346,11101531,-795,0,1765528732,15142.160825949999,221.45046282000112,50711.50161432
2025-12-12,08:38:54.000,346,11101528,-795,0,1765528733,15142.248397979994,221.48570846999792,50711.48065296001
2025-12-12,08:38:55.000,346,11101535,-795,0,1765528734,15142.309024769995,221.48570846999792,50711.585459760005
2025-12-12,08:38:56.000,346,11101550,-795,0,1765528735,15142.309024769995,221.48570846999792,50711.57148552
2025-12-12,08:38:57.000,346,11101552,-795,0,1765528736,15142.35617893999,221.48570846999792,50711.57148552
2025-12-12,08:38:58.000,346,11101545,-795,0,1765528737,15142.38312418,221.48570846999792,50711.55052416
2025-12-12,08:38:59.000,346,11101556,-795,0,1765528738,15142.43701465999,221.45046282000112,50711.655330960006
2025-12-12,08:39:00.000,346,11101539,-755,0,1765528739,15142.470696209995,221.45751195000048,50711.57847264001
2025-12-12,08:39:01.000,346,11101548,-795,0,1765528740,15142.51785037999,221.47865933999856,50711.64135672
2025-12-12,08:39:02.000,346,11101517,-715,0,1765528741,15142.54479562,221.48570846999792,50711.55052416
2025-12-12,08:39:03.000,346,11101549,-795,0,1765528742,15142.56500455,221.4716102099992,50711.62738248001
2025-12-12,08:39:04.000,346,11101574,-795,0,1765528743,15142.612158719996,221.48570846999792,50711.67629232001
2025-12-12,08:39:05.000,346,11101511,-795,0,1765528744,15142.699730749991,221.520954120002,50711.67629232001
2025-12-12,08:39:06.000,346,11101531,-795,0,1765528745,15142.719939679992,221.5350523800007,50711.69725368001
2025-12-12,08:39:07.000,346,11101523,-795,0,1765528746,15142.787302780001,221.60554368000157,50711.753150640005
2025-12-12,08:39:08.000,346,11101543,-795,0,1765528747,15142.800775399992,221.64078932999837,50711.78109912
2025-12-12,08:39:09.000,346,11101531,-795,0,1765528748,15142.854665879997,221.65488759000436,50711.7391764
2025-12-12,08:39:10.000,346,11101542,-795,0,1765528749,15142.935501599997,221.6830841100018,50711.6693052
2025-12-12,08:39:11.000,346,11101454,-795,0,1765528750,15142.982655769993,221.66898585000308,50711.64135672
2025-12-12,08:39:12.000,346,11101512,-795,0,1765528751,15143.016337319998,221.7324280200046,50711.767124879996
2025-12-12,08:39:13.000,346,11101521,-795,0,1765528752,15143.056755179998,221.73947715000395,50711.78109912
2025-12-12,08:39:14.000,346,11101496,-795,0,1765528753,15143.171272449988,221.7324280200046,50711.84398320001
2025-12-12,08:39:15.000,346,11101558,-795,0,1765528754,15143.184745069993,221.7183297599986,50711.823021840006
2025-12-12,08:39:16.000,346,11101507,-795,0,1765528755,15143.252108169989,221.73947715000395,50711.85795744
2025-12-12,08:39:17.000,346,11101528,-795,0,1765528756,15143.305998649994,221.69013324000116,50711.81603472001
2025-12-12,08:39:18.000,346,11101599,-795,0,1765528757,15143.366625439994,221.64783845999773,50711.85097032
2025-12-12,08:39:19.000,346,11101511,-795,0,1765528758,15143.43398853999,221.64078932999837,50711.81603472001
2025-12-12,08:39:20.000,346,11101531,-755,0,1765528759,15143.508087949995,221.61259281000093,50711.802060480004
2025-12-12,08:39:21.000,346,11101560,-795,0,1765528760,15143.548505809995,221.57029803000478,50711.91385440001
2025-12-12,08:39:22.000,346,11101529,-795,0,1765528761,15143.56197843,221.59849455000221,50711.89988016
2025-12-12,08:39:23.000,346,11101517,-795,0,1765528762,15143.62260522,221.55619976999878,50712.0186612
2025-12-12,08:39:24.000,346,11101519,-795,0,1765528763,15143.649550459995,221.5350523800007,50712.039622560005
2025-12-12,08:39:25.000,346,11101542,-795,0,1765528764,15143.669759389995,221.520954120002,50712.02564832
2025-12-12,08:39:26.000,346,11101528,-795,0,1765528765,15143.710177249995,221.48570846999792,50712.04660968
2025-12-12,08:39:27.000,346,11101525,-795,0,1765528766,15143.730386179996,221.4998067300039,50712.08154528001
2025-12-12,08:39:28.000,346,11101550,-795,0,1765528767,15143.811221899996,221.44341369000176,50711.990712720006
2025-12-12,08:39:29.000,346,11101521,-795,0,1765528768,15143.865112380001,221.44341369000176,50712.09551952
2025-12-12,08:39:30.000,346,11101507,-755,0,1765528769,15143.871848689996,221.42931543000304,50712.01167408001
2025-12-12,08:39:31.000,346,11101542,-635,0,1765528770,15143.959420719992,221.47865933999856,50712.0535968
2025-12-12,08:39:32.000,346,11101517,-795,0,1765528771,15144.026783820002,221.45046282000112,50712.102506639996
2025-12-12,08:39:33.000,346,11101535,-795,0,1765528772,15144.094146919997,221.3870206499996,50712.17237784
2025-12-12,08:39:34.000,346,11101494,-755,0,1765528773,15144.168246330002,221.39406977999897,50712.15141648001
2025-12-12,08:39:35.000,346,11101497,-795,0,1765528774,15144.242345739993,221.34472587000346,50712.24923616001
2025-12-12,08:39:36.000,346,11101552,-795,0,1765528775,15144.343390389993,221.3235784799981,50712.18635208
2025-12-12,08:39:37.000,346,11101526,-795,0,1765528776,15144.417489799998,221.2530871800045,50712.207313440005
2025-12-12,08:39:38.000,346,11101501,-715,0,1765528777,15144.478116589999,221.21784153000044,50712.17936496001
2025-12-12,08:39:39.000,346,11101505,-755,0,1765528778,15144.57242492999,221.19669414000236,50712.27718464001
2025-12-12,08:39:40.000,346,11101517,-795,0,1765528779,15144.606106479994,221.1614484899983,50712.207313440005
2025-12-12,08:39:41.000,346,11101440,-795,0,1765528780,15144.666733269994,221.08390805999807,50712.23526192
2025-12-12,08:39:42.000,346,11101517,-795,0,1765528781,15144.69367850999,220.99931849999848,50712.2632104
2025-12-12,08:39:43.000,346,11101464,-795,0,1765528782,15144.787986849995,220.96407285000168,50712.24923616001
2025-12-12,08:39:44.000,346,11101519,-795,0,1765528783,15144.81493208999,220.9288272000049,50712.3330816
2025-12-12,08:39:45.000,346,11101473,-795,0,1765528784,15144.868822569995,220.85833590000402,50712.29115888
2025-12-12,08:39:46.000,346,11101503,-795,0,1765528785,15144.86208626,220.75259894999908,50712.36801720001
2025-12-12,08:39:47.000,346,11101558,-795,0,1765528786,15144.91597673999,220.7173533000023,50712.38199144
2025-12-12,08:39:48.000,346,11101558,-795,0,1765528787,15144.98333984,220.6327637400027,50712.38897856
2025-12-12,08:39:49.000,346,11101517,-795,0,1765528788,15145.017021389991,220.5693215700012,50712.36801720001
2025-12-12,08:39:50.000,346,11101548,-795,0,1765528789,15144.990076149996,220.5340759200044,50712.29115888
2025-12-12,08:39:51.000,346,11101514,-795,0,1765528790,15145.084384490001,220.49883027000033,50712.38199144
2025-12-12,08:39:52.000,346,11101514,-795,0,1765528791,15145.138274969991,220.51292852999904,50712.40993992
2025-12-12,08:39:53.000,346,11101536,-635,0,1765528792,15145.192165449997,220.4847320100016,50712.4029528
2025-12-12,08:39:54.000,346,11101499,-795,0,1765528793,15145.212374379997,220.51292852999904,50712.36103008
2025-12-12,08:39:55.000,346,11101472,-795,0,1765528794,15145.266264860002,220.44243722999818,50712.44487552001
2025-12-12,08:39:56.000,346,11101532,-635,0,1765528795,15145.340364269992,220.44243722999818,50712.45884976
2025-12-12,08:39:57.000,346,11101544,-795,0,1765528796,15145.407727370002,220.41424071000074,50712.472824000004
2025-12-12,08:39:58.000,346,11101531,-795,0,1765528797,15145.421199989993,220.39309332000266,50712.472824000004
2025-12-12,08:39:59.000,346,11101478,-795,0,1765528798,15145.468354160002,220.37899506000394,50712.44487552001
2025-12-12,08:40:00.000,346,11101490,-795,0,1765528799,15145.596344049998,220.35079853999923,50712.40993992
2025-12-12,08:40:01.000,346,11101526,-715,0,1765528800,15145.643498219993,220.34374940999987,50712.45884976
2025-12-12,08:40:02.000,346,11101509,-755,0,1765528801,15145.717597629999,220.32965115000115,50712.48679824001
2025-12-12,08:40:03.000,346,11101533,-795,0,1765528802,15145.81190596999,220.25211072000093,50712.542695200005
2025-12-12,08:40:04.000,346,11101532,-795,0,1765528803,15145.91295061999,220.2380124600022,50712.591605040005
2025-12-12,08:40:05.000,346,11101518,-715,0,1765528804,15145.98031372,220.21686507000413,50712.640514880004
2025-12-12,08:40:06.000,346,11101508,-795,0,1765528805,15145.99378633999,220.20981594000477,50712.605579279996
2025-12-12,08:40:07.000,346,11101530,-795,0,1765528806,15146.04094051,220.18866854999942,50712.7173732
2025-12-12,08:40:08.000,346,11101493,-795,0,1765528807,15146.12177623,220.16752116000134,50712.66846336
2025-12-12,08:40:09.000,346,11101499,-795,0,1765528808,15146.168930399996,220.15342290000262,50712.72436032
2025-12-12,08:40:10.000,346,11101526,-795,0,1765528809,15146.168930399996,220.16047203000198,50712.661476240006
2025-12-12,08:40:11.000,346,11101492,-795,0,1765528810,15146.24302981,220.14637377000327,50712.640514880004
2025-12-12,08:40:12.000,346,11101525,-795,0,1765528811,15146.28344767,220.1252263799979,50712.68942472
2025-12-12,08:40:13.000,346,11101513,-795,0,1765528812,15146.350810769996,220.08998073000112,50712.73134744001
2025-12-12,08:40:14.000,346,11101508,-795,0,1765528813,15146.424910180001,220.10407898999983,50712.68942472
2025-12-12,08:40:15.000,346,11101536,-795,0,1765528814,15146.499009589992,220.08293160000176,50712.75230880001
2025-12-12,08:40:16.000,346,11101531,-635,0,1765528815,15146.579845309992,220.06178421000368,50712.808205760004
2025-12-12,08:40:17.000,346,11101540,-795,0,1765528816,15146.633735789997,220.05473508000432,50712.829167120006
2025-12-12,08:40:18.000,346,11101479,-795,0,1765528817,15146.674153649998,220.00539117000153,50712.84314136
2025-12-12,08:40:19.000,346,11101518,-715,0,1765528818,15146.748253059988,219.97014552000473,50712.87108984001
2025-12-12,08:40:20.000,346,11101496,-675,0,1765528819,15146.815616159998,219.9630963899981,50712.80121864001
2025-12-12,08:40:21.000,346,11101518,-795,0,1765528820,15146.882979259994,219.93489987000066,50712.84314136
2025-12-12,08:40:22.000,346,11101554,-795,0,1765528821,15146.970551289989,219.94194900000002,50712.86410272
2025-12-12,08:40:23.000,346,11101523,-795,0,1765528822,15147.05812332,219.89965422000387,50712.91301256
2025-12-12,08:40:24.000,346,11101512,-795,0,1765528823,15147.105277489994,219.87145769999916,50713.00384512
2025-12-12,08:40:25.000,346,11101481,-795,0,1765528824,15147.19958583,219.83621205000236,50712.91999968001
2025-12-12,08:40:26.000,346,11101522,-475,0,1765528825,15147.246739999995,219.81506466000428,50712.90602544
2025-12-12,08:40:27.000,346,11101556,-795,0,1765528826,15147.35452095999,219.75162249000277,50712.926986800005
2025-12-12,08:40:28.000,346,11101515,-795,0,1765528827,15147.46230192,219.70932770999934,50712.940961039996
2025-12-12,08:40:29.000,346,11101465,-795,0,1765528828,15147.48251085,219.6176890200004,50712.94794816001
2025-12-12,08:40:30.000,346,11101496,-795,0,1765528829,15147.556610259991,219.56834511000488,50712.89903832001
2025-12-12,08:40:31.000,346,11101548,-795,0,1765528830,15147.677863839992,219.54719771999953,50712.91301256
2025-12-12,08:40:32.000,346,11101501,-795,0,1765528831,15147.792381109997,219.46260815999995,50713.03878072001
2025-12-12,08:40:33.000,346,11101517,-715,0,1765528832,15147.866480520002,219.4203133800038,50713.0317936
2025-12-12,08:40:34.000,346,11101525,-795,0,1765528833,15147.927107309988,219.34982208000292,50713.05275496
2025-12-12,08:40:35.000,346,11101511,-795,0,1765528834,15148.048360889989,219.3216255599982,50713.11563904001
2025-12-12,08:40:36.000,346,11101501,-795,0,1765528835,15148.068569819989,219.24408512999798,50713.08769056001
2025-12-12,08:40:37.000,346,11101480,-795,0,1765528836,15148.149405539989,219.22998686999927,50713.08070344
2025-12-12,08:40:38.000,346,11101523,-795,0,1765528837,15148.149405539989,219.16654469999776,50713.0317936
2025-12-12,08:40:39.000,346,11101508,-795,0,1765528838,15148.257186499999,219.11015166000288,50713.094677680005
2025-12-12,08:40:40.000,346,11101531,-755,0,1765528839,15148.27739543,219.04670949000138,50713.0317936
2025-12-12,08:40:41.000,346,11101468,-795,0,1765528840,15148.33802222,218.9409725400037,50713.08769056001
2025-12-12,08:40:42.000,346,11101530,-795,0,1765528841,15148.385176389995,218.8775303700022,50713.171536
2025-12-12,08:40:43.000,346,11101525,-795,0,1765528842,15148.49295734999,218.77179342000454,50713.213458720005
2025-12-12,08:40:44.000,346,11101500,-795,0,1765528843,15148.51316627999,218.70130212000367,50713.20647160001
2025-12-12,08:40:45.000,346,11101527,-715,0,1765528844,15148.627683549996,218.62376169000345,50713.23442008001
2025-12-12,08:40:46.000,346,11101491,-635,0,1765528845,15148.63441985999,218.56031952000194,50713.171536
2025-12-12,08:40:47.000,346,11101510,-795,0,1765528846,15148.668101409996,218.49687735000043,50713.22044584
2025-12-12,08:40:48.000,346,11101512,-795,0,1765528847,15148.769146059996,218.4193369200002,50713.33922688
2025-12-12,08:40:49.000,346,11101482,-795,0,1765528848,15148.829772849997,218.34884561999934,50713.29031704
2025-12-12,08:40:50.000,346,11101520,-795,0,1765528849,15148.829772849997,218.2572069300004,50713.24839432
2025-12-12,08:40:51.000,346,11101522,-795,0,1765528850,15148.890399639997,218.16556824000145,50713.25538144001
2025-12-12,08:40:52.000,346,11101465,-795,0,1765528851,15148.957762739992,218.13032259000465,50713.38813672
2025-12-12,08:40:53.000,346,11101540,-795,0,1765528852,15148.991444289997,218.0457330299978,50713.36717536
2025-12-12,08:40:54.000,346,11101515,-475,0,1765528853,15148.998180599992,218.010487380001,50713.33922688
2025-12-12,08:40:55.000,346,11101551,-795,0,1765528854,15149.085752630002,217.93294695000077,50713.430059440005
2025-12-12,08:40:56.000,346,11101515,-795,0,1765528855,15149.139643109993,217.86950477999926,50713.46499504
2025-12-12,08:40:57.000,346,11101504,-795,0,1765528856,15149.180060969993,217.80606260999775,50713.46499504
2025-12-12,08:40:58.000,346,11101493,-635,0,1765528857,15149.274369309998,217.70737478999945,50713.45102080001
2025-12-12,08:40:59.000,346,11101581,-795,0,1765528858,15149.402359199994,217.60868697000114,50713.47198216001
2025-12-12,08:41:00.000,346,11101498,-795,0,1765528859,15149.42930443999,217.5663921899977,50713.38813672
2025-12-12,08:41:01.000,346,11101527,-755,0,1765528860,15149.49666754,217.43245872000261,50713.46499504
2025-12-12,08:41:02.000,346,11101511,-795,0,1765528861,15149.57750326,217.3337709000043,50713.4859564
2025-12-12,08:41:03.000,346,11101522,-795,0,1765528862,15149.665075289995,217.24918134000472,50713.4859564
2025-12-12,08:41:04.000,346,11101516,-795,0,1765528863,15149.685284219995,217.19983743000193,50713.46499504
2025-12-12,08:41:05.000,346,11101498,-795,0,1765528864,15149.79306517999,217.13639526000043,50713.51390488
2025-12-12,08:41:06.000,346,11101527,-795,0,1765528865,15149.81327410999,217.0870513500049,50713.53486624
2025-12-12,08:41:07.000,346,11101526,-795,0,1765528866,15149.83348303999,217.0095109200047,50713.56980184001
2025-12-12,08:41:08.000,346,11101550,-795,0,1765528867,15149.914318759991,216.96721614000126,50713.57678896
2025-12-12,08:41:09.000,346,11101490,-795,0,1765528868,15149.90084614,216.84738093000487,50713.54185336001
2025-12-12,08:41:10.000,346,11101519,-795,0,1765528869,15149.84021935,216.78393876000337,50713.51390488
2025-12-12,08:41:11.000,346,11101540,-795,0,1765528870,15149.92105507,216.7134474600025,50713.59076320001
2025-12-12,08:41:12.000,346,11101498,-795,0,1765528871,15150.008627099996,216.650005290001,50713.63967304001
2025-12-12,08:41:13.000,346,11101495,-795,0,1765528872,15150.089462819997,216.6288579000029,50713.6256988
2025-12-12,08:41:14.000,346,11101509,-795,0,1765528873,15150.109671749997,216.5654157300014,50713.63268592
2025-12-12,08:41:15.000,346,11101523,-755,0,1765528874,15150.190507469997,216.59361224999884,50713.69557
2025-12-12,08:41:16.000,346,11101506,-795,0,1765528875,15150.190507469997,216.54426834000333,50713.667621520006
2025-12-12,08:41:17.000,346,11101533,-795,0,1765528876,15150.264606880002,216.47377704000246,50713.65364728
2025-12-12,08:41:18.000,346,11101537,-795,0,1765528877,15150.338706289993,216.44558051999775,50713.63268592
2025-12-12,08:41:19.000,346,11101517,-715,0,1765528878,15150.419542009993,216.41033487000095,50713.65364728
2025-12-12,08:41:20.000,346,11101519,-795,0,1765528879,15150.412805699998,216.33279444000073,50713.66063440001
2025-12-12,08:41:21.000,346,11101546,-795,0,1765528880,15150.486905109989,216.26935226999922,50713.68858288001
2025-12-12,08:41:22.000,346,11101489,-795,0,1765528881,15150.561004519994,216.2059100999977,50713.77242832
2025-12-12,08:41:23.000,346,11101515,-715,0,1765528882,15150.587949759989,216.1072222799994,50713.77242832
2025-12-12,08:41:24.000,346,11101481,-795,0,1765528883,15150.635103929999,216.05082924000453,50713.835312400006
2025-12-12,08:41:25.000,346,11101494,-715,0,1765528884,15150.68899440999,215.99443620000238,50713.84928664
2025-12-12,08:41:26.000,346,11101496,-795,0,1765528885,15150.71593965,215.91689577000216,50713.8003768
2025-12-12,08:41:27.000,346,11101541,-795,0,1765528886,15150.702467029994,215.86755185999937,50713.77242832
2025-12-12,08:41:28.000,346,11101525,-795,0,1765528887,15150.68899440999,215.78296229999978,50713.89120936
2025-12-12,08:41:29.000,346,11101490,-795,0,1765528888,15150.75635751,215.68427448000148,50713.86326088
2025-12-12,08:41:30.000,346,11101482,-795,0,1765528889,15150.76983012999,215.56443926999782,50713.75845408001
2025-12-12,08:41:31.000,346,11101427,-795,0,1765528890,15150.76983012999,215.48689884000487,50713.82832528001
2025-12-12,08:41:32.000,346,11101508,-795,0,1765528891,15150.8169843,215.36001450000185,50713.86326088
2025-12-12,08:41:33.000,346,11101500,-795,0,1765528892,15150.83719323,215.31067058999906,50713.86326088
2025-12-12,08:41:34.000,346,11101557,-755,0,1765528893,15150.864138469995,215.21198277000076,50713.89819648
2025-12-12,08:41:35.000,346,11101473,-795,0,1765528894,15150.864138469995,215.11329495000246,50713.87723512001
2025-12-12,08:41:36.000,346,11101478,-595,0,1765528895,15150.87761109,215.07100016999902,50713.884222240005
2025-12-12,08:41:37.000,346,11101529,-715,0,1765528896,15150.85740216,215.03575452000223,50713.89120936
2025-12-12,08:41:38.000,346,11101523,-755,0,1765528897,15150.87761109,214.98641060999944,50713.89819648
2025-12-12,08:41:39.000,346,11101507,-795,0,1765528898,15150.843929539995,214.91591930999857,50713.95409344001
2025-12-12,08:41:40.000,346,11101485,-795,0,1765528899,15150.79677537,214.85247714000434,50713.87723512001
2025-12-12,08:41:41.000,346,11101480,-795,0,1765528900,15150.803511679995,214.81723149000027,50713.86326088
2025-12-12,08:41:42.000,346,11101517,-795,0,1765528901,15150.8169843,214.73264193000068,50713.91915784
2025-12-12,08:41:43.000,346,11101512,-675,0,1765528902,15150.85740216,214.66215062999981,50713.96108056
2025-12-12,08:41:44.000,346,11101504,-795,0,1765528903,15150.864138469995,214.60575758999767,50713.933132080005
2025-12-12,08:41:45.000,346,11101497,-755,0,1765528904,15150.85066584999,214.5493645500028,50714.02396464001
2025-12-12,08:41:46.000,346,11101515,-795,0,1765528905,15150.83719323,214.51411889999872,50713.9401192
2025-12-12,08:41:47.000,346,11101575,-795,0,1765528906,15150.864138469995,214.4647749900032,50713.947106319996
2025-12-12,08:41:48.000,346,11101516,-795,0,1765528907,15150.843929539995,214.4506767300045,50713.982041920004
2025-12-12,08:41:49.000,346,11101476,-795,0,1765528908,15150.83719323,214.3660871700049,50713.99601616001
2025-12-12,08:41:50.000,346,11101498,-795,0,1765528909,15150.823720609995,214.2392028300019,50713.91915784
2025-12-12,08:41:51.000,346,11101380,-795,0,1765528910,15150.864138469995,214.1898589199991,50713.99601616001
2025-12-12,08:41:52.000,346,11101523,-795,0,1765528911,15150.91802895,214.14756414000294,50714.0099904
2025-12-12,08:41:53.000,346,11101519,-795,0,1765528912,15150.95844681,214.08412197000143,50713.96806768
2025-12-12,08:41:54.000,346,11101489,-795,0,1765528913,15150.965183119995,214.0065815400012,50713.99601616001
2025-12-12,08:41:55.000,346,11101500,-795,0,1765528914,15150.97191942999,213.92904111000098,50714.0099904
2025-12-12,08:41:56.000,346,11101503,-795,0,1765528915,15150.95844681,213.88674633000483,50713.99601616001
2025-12-12,08:41:57.000,346,11101505,-795,0,1765528916,15150.965183119995,213.83035329000268,50714.02396464001
2025-12-12,08:41:58.000,346,11101469,-795,0,1765528917,15150.924765259995,213.72461633999774,50714.05890024
2025-12-12,08:41:59.000,346,11101504,-795,0,1765528918,15150.89108370999,213.6470759100048,50713.98902904
2025-12-12,08:42:00.000,346,11101456,-795,0,1765528919,15150.85066584999,213.5483880899992,50713.947106319996
2025-12-12,08:42:01.000,346,11101472,-795,0,1765528920,15150.85740216,213.47789678999834,50713.96806768
2025-12-12,08:42:02.000,346,11101502,-795,0,1765528921,15150.884347399995,213.44265114000154,50714.05890024
2025-12-12,08:42:03.000,346,11101505,-715,0,1765528922,15150.91802895,213.3862580999994,50713.99601616001
2025-12-12,08:42:04.000,346,11101511,-795,0,1765528923,15150.89108370999,213.32986506000452,50714.03793888
2025-12-12,08:42:05.000,346,11101508,-795,0,1765528924,15150.89782002,213.2875702800011,50714.03095176
2025-12-12,08:42:06.000,346,11101492,-635,0,1765528925,15150.87087477999,213.22412810999958,50714.07287448001
2025-12-12,08:42:07.000,346,11101500,-795,0,1765528926,15150.864138469995,213.13248942000064,50714.04492600001
2025-12-12,08:42:08.000,346,11101498,-795,0,1765528927,15150.85066584999,213.06904724999913,50714.051913120005
2025-12-12,08:42:09.000,346,11101504,-795,0,1765528928,15150.79003905999,213.02675247000298,50714.02396464001
2025-12-12,08:42:10.000,346,11101445,-715,0,1765528929,15150.71593965,212.9915068199989,50713.933132080005
2025-12-12,08:42:11.000,346,11101472,-795,0,1765528930,15150.682258099994,212.99855594999826,50713.947106319996
2025-12-12,08:42:12.000,346,11101476,-795,0,1765528931,15150.682258099994,212.97740856000019,50714.02396464001
2025-12-12,08:42:13.000,346,11101482,-675,0,1765528932,15150.641840239994,212.96331030000147,50714.02396464001
2025-12-12,08:42:14.000,346,11101468,-795,0,1765528933,15150.608158689989,212.91396638999868,50714.02396464001
2025-12-12,08:42:15.000,346,11101481,-795,0,1765528934,15150.601422379994,212.90691725999932,50714.03793888
2025-12-12,08:42:16.000,346,11101495,-755,0,1765528935,15150.587949759989,212.88576987000124,50714.05890024
2025-12-12,08:42:17.000,346,11101467,-795,0,1765528936,15150.581213449994,212.85052422000444,50714.06588736
2025-12-12,08:42:18.000,346,11101476,-555,0,1765528937,15150.587949759989,212.808229440001,50714.07287448001
2025-12-12,08:42:19.000,346,11101470,-795,0,1765528938,15150.608158689989,212.7941311800023,50714.08684872
2025-12-12,08:42:20.000,346,11101486,-755,0,1765528939,15150.534059279998,212.7306890100008,50714.0099904
2025-12-12,08:42:21.000,346,11101496,-715,0,1765528940,15150.574477139999,212.67429596999864,50714.03095176
2025-12-12,08:42:22.000,346,11101489,-795,0,1765528941,15150.594686069999,212.63200119000248,50713.96806768
2025-12-12,08:42:23.000,346,11101433,-795,0,1765528942,15150.567740829989,212.63905032000184,50714.07287448001
2025-12-12,08:42:24.000,346,11101490,-795,0,1765528943,15150.486905109989,212.5826572799997,50714.03793888
2025-12-12,08:42:25.000,346,11101461,-795,0,1765528944,15150.561004519994,212.53331337000418,50714.003003280006
2025-12-12,08:42:26.000,346,11101492,-795,0,1765528945,15150.500377729993,212.51216597999883,50714.03793888
2025-12-12,08:42:27.000,346,11101456,-795,0,1765528946,15150.507114039989,212.4487238100046,50714.02396464001
2025-12-12,08:42:28.000,346,11101493,-795,0,1765528947,15150.473432489998,212.37823251000373,50714.01697752
2025-12-12,08:42:29.000,346,11101484,-795,0,1765528948,15150.459959869993,212.35003598999901,50714.02396464001
2025-12-12,08:42:30.000,346,11101484,-795,0,1765528949,15150.406069389988,212.29364295000414,50713.947106319996
2025-12-12,08:42:31.000,346,11101479,-795,0,1765528950,15150.385860459988,212.26544642999943,50713.98902904
2025-12-12,08:42:32.000,346,11101489,-795,0,1765528951,15150.372387839998,212.237249910002,50714.01697752
2025-12-12,08:42:33.000,346,11101462,-795,0,1765528952,15150.358915219993,212.2513481700007,50714.02396464001
2025-12-12,08:42:34.000,346,11101472,-795,0,1765528953,15150.392596769998,212.23020078000263,50713.95409344001
2025-12-12,08:42:35.000,346,11101505,-795,0,1765528954,15150.399333079993,212.237249910002,50713.96108056
2025-12-12,08:42:36.000,346,11101482,-795,0,1765528955,15150.412805699998,212.22315165000327,50713.97505480001
2025-12-12,08:42:37.000,346,11101493,-795,0,1765528956,15150.426278319988,212.21610252000391,50713.99601616001
2025-12-12,08:42:38.000,346,11101477,-795,0,1765528957,15150.365651529988,212.24429904000135,50714.01697752
2025-12-12,08:42:39.000,346,11101528,-795,0,1765528958,15150.392596769998,212.2513481700007,50713.96806768
2025-12-12,08:42:40.000,346,11101533,-795,0,1765528959,15150.365651529988,212.237249910002,50713.91217072
2025-12-12,08:42:41.000,346,11101517,-795,0,1765528960,15150.372387839998,212.19495512999856,50713.870248
2025-12-12,08:42:42.000,346,11101497,-795,0,1765528961,15150.372387839998,212.15970948000177,50713.884222240005
2025-12-12,08:42:43.000,346,11101512,-795,0,1765528962,15150.412805699998,212.17380774000048,50713.91217072
2025-12-12,08:42:44.000,346,11101494,-795,0,1765528963,15150.358915219993,212.15970948000177,50713.814351040004
2025-12-12,08:42:45.000,346,11101526,-795,0,1765528964,15150.392596769998,212.1526603500024,50713.86326088
2025-12-12,08:42:46.000,346,11101484,-755,0,1765528965,15150.372387839998,212.1385620900037,50713.82133816
2025-12-12,08:42:47.000,346,11101447,-795,0,1765528966,15150.379124149993,212.11741469999833,50713.82133816
2025-12-12,08:42:48.000,346,11101513,-795,0,1765528967,15150.392596769998,212.06807079000282,50713.84928664
2025-12-12,08:42:49.000,346,11101515,-795,0,1765528968,15150.311761049998,212.0257760099994,50713.78640256001
2025-12-12,08:42:50.000,346,11101530,-795,0,1765528969,15150.251134259997,211.98348123000324,50713.716531360005
2025-12-12,08:42:51.000,346,11101495,-795,0,1765528970,15150.244397950002,211.94823557999916,50713.716531360005
2025-12-12,08:42:52.000,346,11101483,-795,0,1765528971,15150.230925329997,211.92003906000173,50713.8003768
2025-12-12,08:42:53.000,346,11101481,-795,0,1765528972,15150.203980090002,211.87069514999894,50713.8003768
2025-12-12,08:42:54.000,346,11101528,-795,0,1765528973,15150.136616989992,211.83544950000214,50713.78640256001
2025-12-12,08:42:55.000,346,11101484,-795,0,1765528974,15150.136616989992,211.76495820000127,50713.80736392001
2025-12-12,08:42:56.000,346,11101487,-755,0,1765528975,15150.136616989992,211.71561428999848,50713.814351040004
2025-12-12,08:42:57.000,346,11101493,-795,0,1765528976,15150.116408059992,211.68741777000105,50713.77242832
2025-12-12,08:42:58.000,346,11101528,-795,0,1765528977,15150.075990199992,211.63807385999826,50713.70954424001
2025-12-12,08:42:59.000,346,11101506,-795,0,1765528978,15150.055781269992,211.56758256000467,50713.70954424001
2025-12-12,08:43:00.000,346,11101444,-795,0,1765528979,15149.995154479991,211.4829929999978,50713.60473744
2025-12-12,08:43:01.000,346,11101511,-795,0,1765528980,15149.988418169996,211.42659996000293,50713.7305056
2025-12-12,08:43:02.000,346,11101453,-795,0,1765528981,15149.974945549991,211.32791214000463,50713.70255712
2025-12-12,08:43:03.000,346,11101488,-795,0,1765528982,15150.001890790001,211.2362734499984,50713.72351848
2025-12-12,08:43:04.000,346,11101507,-795,0,1765528983,15149.948000309996,211.14463475999946,50713.67460864
2025-12-12,08:43:05.000,346,11101468,-795,0,1765528984,15149.954736619991,211.06004519999988,50713.66063440001
2025-12-12,08:43:06.000,346,11101488,-795,0,1765528985,15149.927791379996,210.989553899999,50713.67460864
2025-12-12,08:43:07.000,346,11101485,-795,0,1765528986,15149.914318759991,210.89791521000006,50713.69557
2025-12-12,08:43:08.000,346,11101526,-795,0,1765528987,15149.894109829991,210.84857130000455,50713.72351848
2025-12-12,08:43:09.000,346,11101506,-795,0,1765528988,15149.846955659996,210.74988347999897,50713.68159576
2025-12-12,08:43:10.000,346,11101508,-795,0,1765528989,15149.873900899991,210.70758870000282,50713.58377608
2025-12-12,08:43:11.000,346,11101508,-755,0,1765528990,15149.894109829991,210.6934904400041,50713.56281472
2025-12-12,08:43:12.000,346,11101510,-795,0,1765528991,15149.948000309996,210.65824479000003,50713.60473744
2025-12-12,08:43:13.000,346,11101505,-715,0,1765528992,15150.001890790001,210.6793921799981,50713.611724559996
2025-12-12,08:43:14.000,346,11101486,-795,0,1765528993,15150.042308650001,210.63709740000195,50713.61871168001
2025-12-12,08:43:15.000,346,11101521,-795,0,1765528994,15150.089462819997,210.63709740000195,50713.52787912
2025-12-12,08:43:16.000,346,11101529,-635,0,1765528995,15150.116408059992,210.61595001000387,50713.58377608
2025-12-12,08:43:17.000,346,11101486,-795,0,1765528996,15150.197243779992,210.6441465300013,50713.56281472
2025-12-12,08:43:18.000,346,11101514,-795,0,1765528997,15150.251134259997,210.66529391999939,50713.45800792
2025-12-12,08:43:19.000,346,11101473,-795,0,1765528998,15150.311761049998,210.65119566000067,50713.46499504
2025-12-12,08:43:20.000,346,11101538,-795,0,1765528999,15150.331969979998,210.65824479000003,50713.430059440005
2025-12-12,08:43:21.000,346,11101543,-795,0,1765529000,15150.433014629998,210.66529391999939,50713.37416248001
2025-12-12,08:43:22.000,346,11101548,-795,0,1765529001,15150.473432489998,210.7428343499996,50713.31826552
2025-12-12,08:43:23.000,346,11101519,-795,0,1765529002,15150.534059279998,210.80627652000112,50713.39512384
2025-12-12,08:43:24.000,346,11101504,-795,0,1765529003,15150.567740829989,210.84857130000455,50713.35320112001
2025-12-12,08:43:25.000,346,11101524,-795,0,1765529004,15150.662049169994,210.93316086000414,50713.37416248001
2025-12-12,08:43:26.000,346,11101538,-795,0,1765529005,15150.68899440999,211.00365215999773,50713.32525264001
2025-12-12,08:43:27.000,346,11101433,-795,0,1765529006,15150.763093819995,211.08119258999795,50713.31826552
2025-12-12,08:43:28.000,346,11101471,-795,0,1765529007,15150.81024798999,211.19397867000225,50713.26935568
2025-12-12,08:43:29.000,346,11101537,-434,0,1765529008,15150.87761109,211.27856823000184,50713.25538144001
2025-12-12,08:43:30.000,346,11101491,-595,0,1765529009,15150.95171049999,211.39840343999822,50713.164548880006
2025-12-12,08:43:31.000,346,11101511,-795,0,1765529010,15150.95171049999,211.4970912600038,50713.171536
2025-12-12,08:43:32.000,346,11101504,-795,0,1765529011,15151.07970039,211.55348429999867,50713.29031704
2025-12-12,08:43:33.000,346,11101467,-795,0,1765529012,15151.093173009991,211.67331951000233,50713.22743296
2025-12-12,08:43:34.000,346,11101501,-795,0,1765529013,15151.133590869991,211.77200733000063,50713.2414072
2025-12-12,08:43:35.000,346,11101505,-795,0,1765529014,15151.221162900001,211.82135124000342,50713.17852312
2025-12-12,08:43:36.000,346,11101524,-795,0,1765529015,15151.308734929997,211.85659689000022,50713.22044584
2025-12-12,08:43:37.000,346,11101463,-795,0,1765529016,15151.342416480002,211.87069514999894,50713.15756176001
2025-12-12,08:43:38.000,346,11101511,-795,0,1765529017,15151.396306959992,211.8777442799983,50713.15057464
2025-12-12,08:43:39.000,346,11101479,-795,0,1765529018,15151.463670060002,211.8424986300015,50713.164548880006
2025-12-12,08:43:40.000,346,11101547,-795,0,1765529019,15151.483878990002,211.82840037000278,50713.094677680005
2025-12-12,08:43:41.000,346,11101508,-795,0,1765529020,15151.497351609993,211.81430211000406,50713.15057464
2025-12-12,08:43:42.000,346,11101506,-795,0,1765529021,15151.571451019998,211.80020384999807,50713.094677680005
2025-12-12,08:43:43.000,346,11101517,-795,0,1765529022,15151.618605189993,211.76495820000127,50713.143587520004
2025-12-12,08:43:44.000,346,11101495,-795,0,1765529023,15151.625341499988,211.73676168000384,50713.1016648
2025-12-12,08:43:45.000,346,11101520,-715,0,1765529024,15151.652286739998,211.68741777000105,50713.11563904001
2025-12-12,08:43:46.000,346,11101534,-795,0,1765529025,15151.611868879998,211.60282821000146,50713.1016648
2025-12-12,08:43:47.000,346,11101513,-795,0,1765529026,15151.645550429988,211.52528778000124,50713.08769056001
2025-12-12,08:43:48.000,346,11101548,-795,0,1765529027,15151.679231979993,211.50414039000316,50713.12262616
2025-12-12,08:43:49.000,346,11101505,-795,0,1765529028,15151.652286739998,211.41955083000357,50713.18551024001
2025-12-12,08:43:50.000,346,11101491,-795,0,1765529029,15151.598396259993,211.31381387999863,50713.02480648
2025-12-12,08:43:51.000,346,11101516,-795,0,1765529030,15151.632077809998,211.22922431999905,50713.06672920001
2025-12-12,08:43:52.000,346,11101545,-795,0,1765529031,15151.659023049993,211.15873301999818,50713.1016648
2025-12-12,08:43:53.000,346,11101516,-795,0,1765529032,15151.645550429988,211.05299607000052,50713.094677680005
2025-12-12,08:43:54.000,346,11101543,-795,0,1765529033,15151.638814119993,210.876767820002,50713.08070344
2025-12-12,08:43:55.000,346,11101520,-795,0,1765529034,15151.618605189993,210.79922739000176,50713.108651919996
2025-12-12,08:43:56.000,346,11101534,-795,0,1765529035,15151.625341499988,210.71463783000218,50713.12262616
2025-12-12,08:43:57.000,346,11101517,-795,0,1765529036,15151.625341499988,210.58775348999916,50713.108651919996
2025-12-12,08:43:58.000,346,11101534,-755,0,1765529037,15151.625341499988,210.46791828000278,50713.08070344
2025-12-12,08:43:59.000,346,11101488,-795,0,1765529038,15151.591659949998,210.39037785000255,50713.08070344
2025-12-12,08:44:00.000,346,11101526,-795,0,1765529039,15151.598396259993,210.27759176999825,50713.05275496
2025-12-12,08:44:01.000,346,11101520,-795,0,1765529040,15151.578187329993,210.1507074300025,50712.98288376
2025-12-12,08:44:02.000,346,11101535,-795,0,1765529041,15151.571451019998,210.03792134999821,50713.03878072001
2025-12-12,08:44:03.000,346,11101517,-755,0,1765529042,15151.584923639988,209.89693875000376,50713.08070344
2025-12-12,08:44:04.000,346,11101468,-795,0,1765529043,15151.544505780003,209.7771035400001,50713.02480648
2025-12-12,08:44:05.000,346,11101495,-795,0,1765529044,15151.524296850002,209.6925139800005,50713.05974208
2025-12-12,08:44:06.000,346,11101530,-795,0,1765529045,15151.551242089998,209.58677703000285,50713.02480648
2025-12-12,08:44:07.000,346,11101506,-795,0,1765529046,15151.524296850002,209.47399094999855,50713.1016648
2025-12-12,08:44:08.000,346,11101506,-795,0,1765529047,15151.517560539993,209.3823522599996,50713.08070344
2025-12-12,08:44:09.000,346,11101510,-795,0,1765529048,15151.524296850002,209.27661531000194,50713.07371632
2025-12-12,08:44:10.000,346,11101529,-795,0,1765529049,15151.483878990002,209.17087836000428,50712.96890952001
2025-12-12,08:44:11.000,346,11101526,-795,0,1765529050,15151.497351609993,209.05809227999998,50713.00384512
2025-12-12,08:44:12.000,346,11101544,-755,0,1765529051,15151.557978399993,208.99465010999847,50713.02480648
2025-12-12,08:44:13.000,346,11101509,-795,0,1765529052,15151.531033159998,208.95235533000232,50713.045767840005
2025-12-12,08:44:14.000,346,11101491,-795,0,1765529053,15151.537769469993,208.8254709899993,50713.045767840005
2025-12-12,08:44:15.000,346,11101531,-755,0,1765529054,15151.544505780003,208.74793055999908,50713.06672920001
2025-12-12,08:44:16.000,346,11101522,-795,0,1765529055,15151.483878990002,208.71268491000228,50713.08769056001
2025-12-12,08:44:17.000,346,11101496,-795,0,1765529056,15151.504087920002,208.59989882999798,50713.05974208
2025-12-12,08:44:18.000,346,11101516,-795,0,1765529057,15151.531033159998,208.57170231000055,50713.11563904001
2025-12-12,08:44:19.000,346,11101487,-675,0,1765529058,15151.517560539993,208.50121100999968,50713.1016648
2025-12-12,08:44:20.000,346,11101512,-755,0,1765529059,15151.497351609993,208.42367057999945,50712.996858000006
2025-12-12,08:44:21.000,346,11101526,-755,0,1765529060,15151.551242089998,208.34613014999923,50713.00384512
2025-12-12,08:44:22.000,346,11101545,-795,0,1765529061,15151.524296850002,208.31088450000243,50713.00384512
2025-12-12,08:44:23.000,346,11101504,-795,0,1765529062,15151.537769469993,208.25449146000028,50713.03878072001
2025-12-12,08:44:24.000,346,11101507,-795,0,1765529063,15151.598396259993,208.21219668000413,50713.00384512
2025-12-12,08:44:25.000,346,11101512,-795,0,1765529064,15151.618605189993,208.20514755000477,50712.98987088001
2025-12-12,08:44:26.000,346,11101501,-795,0,1765529065,15151.625341499988,208.19809841999813,50712.975896640004
2025-12-12,08:44:27.000,346,11101519,-795,0,1765529066,15151.685968289989,208.19809841999813,50713.00384512
2025-12-12,08:44:28.000,346,11101530,-795,0,1765529067,15151.719649839994,208.26154058999964,50713.02480648
2025-12-12,08:44:29.000,346,11101539,-675,0,1765529068,15151.800485559994,208.28973711000435,50713.03878072001
2025-12-12,08:44:30.000,346,11101524,-795,0,1765529069,15151.800485559994,208.3179336300018,50712.975896640004
2025-12-12,08:44:31.000,346,11101503,-795,0,1765529070,15151.88805758999,208.39547406000202,50712.93397392
2025-12-12,08:44:32.000,346,11101506,-795,0,1765529071,15151.93521176,208.4800636200016,50713.01781936001
2025-12-12,08:44:33.000,346,11101536,-795,0,1765529072,15152.0968832,208.55760405000183,50713.00384512
2025-12-12,08:44:34.000,346,11101525,-595,0,1765529073,15152.123828439995,208.6633409999995,50712.940961039996
2025-12-12,08:44:35.000,346,11101467,-795,0,1765529074,15152.19792785,208.726783170001,50713.01083224
2025-12-12,08:44:36.000,346,11101533,-795,0,1765529075,15152.23160939999,208.81137273000058,50712.98987088001
2025-12-12,08:44:37.000,346,11101498,-755,0,1765529076,15152.312445119991,208.8889131600008,50712.98288376
2025-12-12,08:44:38.000,346,11101496,-795,0,1765529077,15152.346126669996,208.94530620000296,50712.9619224
2025-12-12,08:44:39.000,346,11101493,-795,0,1765529078,15152.413489769991,208.9735027200004,50712.95493528
2025-12-12,08:44:40.000,346,11101506,-795,0,1765529079,15152.460643940001,209.00874837000447,50712.808205760004
2025-12-12,08:44:41.000,346,11101498,-795,0,1765529080,15152.501061800001,209.05809227999998,50712.926986800005
2025-12-12,08:44:42.000,346,11101505,-795,0,1765529081,15152.541479660002,209.11448532000213,50712.8571156
2025-12-12,08:44:43.000,346,11101478,-795,0,1765529082,15152.635787999992,209.12858358000085,50712.91301256
2025-12-12,08:44:44.000,346,11101514,-795,0,1765529083,15152.676205859992,209.16382922999765,50712.8920512
2025-12-12,08:44:45.000,346,11101509,-795,0,1765529084,15152.736832649993,209.17087836000428,50712.89903832001
2025-12-12,08:44:46.000,346,11101533,-755,0,1765529085,15152.770514199998,209.17792749000364,50712.81519288
2025-12-12,08:44:47.000,346,11101502,-795,0,1765529086,15152.837877299993,209.19907488000172,50712.88506408
2025-12-12,08:44:48.000,346,11101525,-795,0,1765529087,15152.885031469988,209.20612401000108,50712.85012848001
2025-12-12,08:44:49.000,346,11101539,-795,0,1765529088,15152.925449329989,209.19907488000172,50712.86410272
2025-12-12,08:44:50.000,346,11101501,-795,0,1765529089,15152.911976709998,209.17087836000428,50712.78025728001
2025-12-12,08:44:51.000,346,11101467,-795,0,1765529090,15152.905240399989,209.16382922999765,50712.8571156
2025-12-12,08:44:52.000,346,11101522,-675,0,1765529091,15152.885031469988,209.19202575000236,50712.84314136
2025-12-12,08:44:53.000,346,11101530,-795,0,1765529092,15152.871558849998,209.14268183999957,50712.8571156
2025-12-12,08:44:54.000,346,11101519,-795,0,1765529093,15152.938921949994,209.14973096999893,50712.878076960005
2025-12-12,08:44:55.000,346,11101535,-795,0,1765529094,15152.911976709998,209.12858358000085,50712.926986800005
2025-12-12,08:44:56.000,346,11101520,-795,0,1765529095,15152.938921949994,209.1215344500015,50712.90602544
2025-12-12,08:44:57.000,346,11101470,-795,0,1765529096,15152.959130879994,209.11448532000213,50712.81519288
2025-12-12,08:44:58.000,346,11101526,-795,0,1765529097,15152.925449329989,209.06514140999934,50712.83615424
2025-12-12,08:44:59.000,346,11101511,-755,0,1765529098,15152.938921949994,209.05104315000062,50712.85012848001
2025-12-12,08:45:00.000,346,11101520,-795,0,1765529099,15152.938921949994,209.0228466300032,50712.7872444
2025-12-12,08:45:01.000,346,11101511,-795,0,1765529100,15153.04670290999,209.05104315000062,50712.81519288
2025-12-12,08:45:02.000,346,11101499,-795,0,1765529101,15153.100593389994,209.05104315000062,50712.8920512
2025-12-12,08:45:03.000,346,11101472,-795,0,1765529102,15153.15448387,209.01579750000383,50712.85012848001
2025-12-12,08:45:04.000,346,11101503,-795,0,1765529103,15153.1746928,209.00169923999783,50712.87108984001
2025-12-12,08:45:05.000,346,11101514,-795,0,1765529104,15153.201638039995,208.95940446000168,50712.82218000001
2025-12-12,08:45:06.000,346,11101493,-795,0,1765529105,15153.26900113999,208.91710967999825,50712.878076960005
2025-12-12,08:45:07.000,346,11101501,-755,0,1765529106,15153.322891619995,208.89596229000017,50712.88506408
2025-12-12,08:45:08.000,346,11101512,-795,0,1765529107,15153.35657317,208.90301141999953,50712.83615424
2025-12-12,08:45:09.000,346,11101500,-795,0,1765529108,15153.41046364999,208.86776577000273,50712.878076960005
2025-12-12,08:45:10.000,346,11101504,-795,0,1765529109,15153.41719996,208.7902253400025,50712.759295920005
2025-12-12,08:45:11.000,346,11101533,-795,0,1765529110,15153.47109043999,208.726783170001,50712.7872444
2025-12-12,08:45:12.000,346,11101487,-795,0,1765529111,15153.565398779996,208.68448839000484,50712.82218000001
2025-12-12,08:45:13.000,346,11101486,-795,0,1765529112,15153.585607709996,208.6280953500027,50712.8571156
2025-12-12,08:45:14.000,346,11101479,-795,0,1765529113,15153.632761879991,208.61399709000398,50712.83615424
2025-12-12,08:45:15.000,346,11101539,-715,0,1765529114,15153.659707120001,208.5435057900031,50712.85012848001
2025-12-12,08:45:16.000,346,11101502,-795,0,1765529115,15153.706861289997,208.50121100999968,50712.83615424
2025-12-12,08:45:17.000,346,11101504,-795,0,1765529116,15153.727070219997,208.43776883999817,50712.759295920005
2025-12-12,08:45:18.000,346,11101538,-795,0,1765529117,15153.720333910002,208.39547406000202,50712.81519288
2025-12-12,08:45:19.000,346,11101499,-795,0,1765529118,15153.740542840002,208.36727754000458,50712.91999968001
2025-12-12,08:45:20.000,346,11101518,-795,0,1765529119,15153.679916050001,208.268589719999,50712.8571156
2025-12-12,08:45:21.000,346,11101485,-795,0,1765529120,15153.706861289997,208.21219668000413,50712.96890952001
2025-12-12,08:45:22.000,346,11101516,-755,0,1765529121,15153.686652359997,208.14170538000326,50712.926986800005
2025-12-12,08:45:23.000,346,11101526,-795,0,1765529122,15153.740542840002,208.0853123400011,50712.996858000006
2025-12-12,08:45:24.000,346,11101487,-795,0,1765529123,15153.740542840002,208.04301755999768,50713.045767840005
2025-12-12,08:45:25.000,346,11101507,-795,0,1765529124,15153.747279149997,207.99367365000217,50713.07371632
2025-12-12,08:45:26.000,346,11101517,-715,0,1765529125,15153.774224389992,207.97957539000345,50712.98288376
2025-12-12,08:45:27.000,346,11101518,-795,0,1765529126,15153.754015459992,207.91613322000194,50713.02480648
2025-12-12,08:45:28.000,346,11101476,-715,0,1765529127,15153.774224389992,207.90203496000322,50713.08769056001
2025-12-12,08:45:29.000,346,11101507,-795,0,1765529128,15153.821378560002,207.8738384399985,50713.05974208
2025-12-12,08:45:30.000,346,11101519,-675,0,1765529129,15153.787697009997,207.84564192000107,50712.95493528
2025-12-12,08:45:31.000,346,11101505,-755,0,1765529130,15153.801169630002,207.81744540000363,50712.9619224
2025-12-12,08:45:32.000,346,11101521,-795,0,1765529131,15153.828114869997,207.83154366000235,50712.996858000006
2025-12-12,08:45:33.000,346,11101508,-795,0,1765529132,15153.861796420002,207.75400323000213,50713.00384512
2025-12-12,08:45:34.000,346,11101498,-795,0,1765529133,15153.875269039992,207.74695410000277,50713.01781936001
2025-12-12,08:45:35.000,346,11101529,-715,0,1765529134,15153.935895829993,207.73285584000405,50713.07371632
2025-12-12,08:45:36.000,346,11101529,-755,0,1765529135,15153.969577379998,207.7258067100047,50713.045767840005
2025-12-12,08:45:37.000,346,11101492,-795,0,1765529136,15154.003258929988,207.7258067100047,50713.06672920001
2025-12-12,08:45:38.000,346,11101529,-795,0,1765529137,15154.016731549993,207.71875757999806,50713.0317936
2025-12-12,08:45:39.000,346,11101499,-795,0,1765529138,15154.050413099998,207.6764628000019,50713.08070344
2025-12-12,08:45:40.000,346,11101520,-795,0,1765529139,15154.030204169998,207.56367672000488,50712.90602544
2025-12-12,08:45:41.000,346,11101533,-795,0,1765529140,15154.036940479993,207.5284310700008,50712.940961039996
2025-12-12,08:45:42.000,346,11101520,-795,0,1765529141,15154.036940479993,207.5143328100021,50712.996858000006
2025-12-12,08:45:43.000,346,11101556,-795,0,1765529142,15154.077358339993,207.43679238000186,50713.05974208
2025-12-12,08:45:44.000,346,11101481,-755,0,1765529143,15154.077358339993,207.366301080001,50713.06672920001
2025-12-12,08:45:45.000,346,11101538,-755,0,1765529144,15154.111039889998,207.2676132600027,50713.02480648
2025-12-12,08:45:46.000,346,11101536,-795,0,1765529145,15154.131248819998,207.23941673999798,50713.00384512
2025-12-12,08:45:47.000,346,11101512,-795,0,1765529146,15154.178402989994,207.19712196000182,50713.13660040001
2025-12-12,08:45:48.000,346,11101510,-795,0,1765529147,15154.185139299989,207.14777804999903,50713.20647160001
2025-12-12,08:45:49.000,346,11101528,-795,0,1765529148,15154.205348229989,207.10548327000288,50713.19249736
2025-12-12,08:45:50.000,346,11101525,-795,0,1765529149,15154.171666679998,207.034991970002,50713.08070344
2025-12-12,08:45:51.000,346,11101534,-795,0,1765529150,15154.232293469999,206.98564805999922,50713.11563904001
2025-12-12,08:45:52.000,346,11101511,-795,0,1765529151,15154.30639287999,206.95040241000243,50713.19249736
2025-12-12,08:45:53.000,346,11101517,-795,0,1765529152,15154.35354705,206.87991111000156,50713.22044584
2025-12-12,08:45:54.000,346,11101476,-795,0,1765529153,15154.42764645999,206.83761632999813,50713.08070344
2025-12-12,08:45:55.000,346,11101522,-795,0,1765529154,15154.481536939995,206.79532155000197,50713.2414072
2025-12-12,08:45:56.000,346,11101521,-795,0,1765529155,15154.53542742,206.7248302500011,50713.213458720005
2025-12-12,08:45:57.000,346,11101515,-795,0,1765529156,15154.57584528,206.7248302500011,50713.22743296
2025-12-12,08:45:58.000,346,11101497,-715,0,1765529157,15154.622999449995,206.69663373000367,50713.23442008001
2025-12-12,08:45:59.000,346,11101485,-795,0,1765529158,15154.67015361999,206.69663373000367,50713.213458720005
2025-12-12,08:46:00.000,346,11101518,-795,0,1765529159,15154.69036254999,206.7107319900024,50713.15057464
2025-12-12,08:46:01.000,346,11101542,-795,0,1765529160,15154.784670889996,206.75302676999854,50713.22743296
2025-12-12,08:46:02.000,346,11101542,-795,0,1765529161,15154.858770300001,206.75302676999854,50713.164548880006
2025-12-12,08:46:03.000,346,11101497,-795,0,1765529162,15154.892451849992,206.74597763999918,50713.23442008001
2025-12-12,08:46:04.000,346,11101477,-795,0,1765529163,15154.980023880002,206.76712503000454,50713.19948448
2025-12-12,08:46:05.000,346,11101518,-795,0,1765529164,15155.074332219992,206.7741741600039,50713.20647160001
2025-12-12,08:46:06.000,346,11101509,-795,0,1765529165,15155.128222699997,206.78122329000325,50713.25538144001
2025-12-12,08:46:07.000,346,11101532,-715,0,1765529166,15155.269685209998,206.76712503000454,50713.22743296
2025-12-12,08:46:08.000,346,11101469,-795,0,1765529167,15155.363993549989,206.7600758999979,50713.24839432
2025-12-12,08:46:09.000,346,11101525,-755,0,1765529168,15155.451565579999,206.7741741600039,50713.276342799996
2025-12-12,08:46:10.000,346,11101512,-795,0,1765529169,15155.539137609994,206.8094198100007,50713.22044584
2025-12-12,08:46:11.000,346,11101492,-795,0,1765529170,15155.63344595,206.86581285000284,50713.20647160001
2025-12-12,08:46:12.000,346,11101526,-795,0,1765529171,15155.761435839995,206.89400937000028,50713.28332992001
2025-12-12,08:46:13.000,346,11101519,-755,0,1765529172,15155.86921679999,206.90105849999964,50713.332239760006
2025-12-12,08:46:14.000,346,11101510,-795,0,1765529173,15155.963525139996,206.90105849999964,50713.25538144001
2025-12-12,08:46:15.000,346,11101494,-795,0,1765529174,15156.037624550001,206.90105849999964,50713.29730416
2025-12-12,08:46:16.000,346,11101512,-795,0,1765529175,15156.098251340001,206.92925502000435,50713.29031704
2025-12-12,08:46:17.000,346,11101547,-795,0,1765529176,15156.165614439997,206.96450067000114,50713.29730416
2025-12-12,08:46:18.000,346,11101530,-675,0,1765529177,15156.212768609992,206.9222058899977,50713.22743296
2025-12-12,08:46:19.000,346,11101493,-795,0,1765529178,15156.300340640002,206.95040241000243,50713.24839432
2025-12-12,08:46:20.000,346,11101514,-795,0,1765529179,15156.340758500002,206.99269718999858,50713.171536
2025-12-12,08:46:21.000,346,11101505,-795,0,1765529180,15156.435066839993,206.98564805999922,50713.24839432
2025-12-12,08:46:22.000,346,11101486,-795,0,1765529181,15156.529375179998,206.99269718999858,50713.32525264001
2025-12-12,08:46:23.000,346,11101545,-755,0,1765529182,15156.616947209994,206.98564805999922,50713.35320112001
2025-12-12,08:46:24.000,346,11101469,-795,0,1765529183,15156.731464479999,207.00679545000457,50713.36717536
2025-12-12,08:46:25.000,346,11101519,-795,0,1765529184,15156.76514602999,207.01384458000393,50713.38813672
2025-12-12,08:46:26.000,346,11101503,-795,0,1765529185,15156.798827579994,206.98564805999922,50713.37416248001
2025-12-12,08:46:27.000,346,11101527,-795,0,1765529186,15156.859454369995,207.01384458000393,50713.45102080001
2025-12-12,08:46:28.000,346,11101499,-795,0,1765529187,15156.920081159995,207.02794284000265,50713.46499504
2025-12-12,08:46:29.000,346,11101517,-795,0,1765529188,15156.95376271,206.97859892999986,50713.46499504
2025-12-12,08:46:30.000,346,11101530,-795,0,1765529189,15156.96723532999,206.9363041500037,50713.346214
2025-12-12,08:46:31.000,346,11101553,-795,0,1765529190,15157.000916879995,206.90105849999964,50713.40211096001
2025-12-12,08:46:32.000,346,11101488,-795,0,1765529191,15157.07501629,206.83761632999813,50713.49294352001
2025-12-12,08:46:33.000,346,11101496,-795,0,1765529192,15157.122170459996,206.8235180699994,50713.4859564
2025-12-12,08:46:34.000,346,11101470,-675,0,1765529193,15157.142379389996,206.74597763999918,50713.499930640006
2025-12-12,08:46:35.000,346,11101533,-755,0,1765529194,15157.149115699991,206.69663373000367,50713.58377608
2025-12-12,08:46:36.000,346,11101520,-795,0,1765529195,15157.182797249996,206.5979459099981,50713.56980184001
2025-12-12,08:46:37.000,346,11101530,-795,0,1765529196,15157.17606094,206.53450374000386,50713.65364728
2025-12-12,08:46:38.000,346,11101543,-795,0,1765529197,15157.223215109996,206.45696331000363,50713.63268592
2025-12-12,08:46:39.000,346,11101468,-795,0,1765529198,15157.216478800001,206.3300789700006,50713.65364728
2025-12-12,08:46:40.000,346,11101519,-795,0,1765529199,15157.19626987,206.20319463000487,50713.58377608
2025-12-12,08:46:41.000,346,11101529,-795,0,1765529200,15157.243424039996,206.07631029000186,50713.67460864
2025-12-12,08:46:42.000,346,11101509,-795,0,1765529201,15157.256896660001,205.99172073000227,50713.68858288001
2025-12-12,08:46:43.000,346,11101513,-795,0,1765529202,15157.310787139992,205.87893464999797,50713.70954424001
2025-12-12,08:46:44.000,346,11101520,-795,0,1765529203,15157.263632969996,205.78729595999903,50713.75845408001
2025-12-12,08:46:45.000,346,11101522,-795,0,1765529204,15157.209742489991,205.68860814000072,50713.73749272001
2025-12-12,08:46:46.000,346,11101527,-795,0,1765529205,15157.270369279991,205.55467466999835,50713.73749272001
2025-12-12,08:46:47.000,346,11101486,-795,0,1765529206,15157.216478800001,205.44893772000069,50713.80736392001
2025-12-12,08:46:48.000,346,11101517,-795,0,1765529207,15157.189533559991,205.34320077000302,50713.835312400006
2025-12-12,08:46:49.000,346,11101530,-795,0,1765529208,15157.182797249996,205.23746381999808,50713.84928664
2025-12-12,08:46:50.000,346,11101549,-795,0,1765529209,15157.09522522,205.10353035000298,50713.779415439996
2025-12-12,08:46:51.000,346,11101529,-755,0,1765529210,15157.11543415,205.02598992000276,50713.84928664
2025-12-12,08:46:52.000,346,11101491,-795,0,1765529211,15157.13564308,204.9061547099991,50713.86326088
2025-12-12,08:46:53.000,346,11101491,-795,0,1765529212,15157.189533559991,204.76517211000464,50713.96108056
2025-12-12,08:46:54.000,346,11101553,-795,0,1765529213,15157.162588319996,204.6594351599997,50713.9401192
2025-12-12,08:46:55.000,346,11101509,-795,0,1765529214,15157.149115699991,204.5255016900046,50713.92614496001
2025-12-12,08:46:56.000,346,11101508,-795,0,1765529215,15157.19626987,204.40566648000095,50713.982041920004
2025-12-12,08:46:57.000,346,11101521,-795,0,1765529216,15157.209742489991,204.30697866000264,50714.01697752
2025-12-12,08:46:58.000,346,11101539,-795,0,1765529217,15157.236687730001,204.2012417099977,50714.03095176
2025-12-12,08:46:59.000,346,11101546,-795,0,1765529218,15157.283841899996,204.1025538899994,50714.05890024
2025-12-12,08:47:00.000,346,11101484,-795,0,1765529219,15157.277105590001,204.02501345999917,50713.96806768
2025-12-12,08:47:01.000,346,11101521,-755,0,1765529220,15157.317523450001,203.9051782500028,50714.06588736
2025-12-12,08:47:02.000,346,11101547,-795,0,1765529221,15157.378150240002,203.84878521000064,50714.07287448001
2025-12-12,08:47:03.000,346,11101529,-795,0,1765529222,15157.452249649992,203.75009739000234,50714.08684872
2025-12-12,08:47:04.000,346,11101492,-795,0,1765529223,15157.465722269997,203.71485173999827,50714.07287448001
2025-12-12,08:47:05.000,346,11101550,-795,0,1765529224,15157.512876439992,203.60206566000124,50714.12178432001
2025-12-12,08:47:06.000,346,11101529,-795,0,1765529225,15157.553294299993,203.5456726199991,50714.08684872
2025-12-12,08:47:07.000,346,11101502,-795,0,1765529226,15157.586975849998,203.48223045000486,50714.09383584001
2025-12-12,08:47:08.000,346,11101522,-795,0,1765529227,15157.620657400003,203.4258374100027,50714.149732800004
2025-12-12,08:47:09.000,346,11101510,-795,0,1765529228,15157.647602639998,203.3482969800025,50714.17768128
2025-12-12,08:47:10.000,346,11101498,-795,0,1765529229,15157.661075259988,203.25665829000354,50714.0798616
2025-12-12,08:47:11.000,346,11101535,-795,0,1765529230,15157.694756809993,203.18616699000268,50714.10781008
2025-12-12,08:47:12.000,346,11101542,-795,0,1765529231,15157.829483009999,203.19321612000203,50714.24056536001
2025-12-12,08:47:13.000,346,11101540,-795,0,1765529232,15157.869900869999,203.10862656000245,50714.22659112
2025-12-12,08:47:14.000,346,11101500,-795,0,1765529233,15157.917055039994,203.0522335200003,50714.24056536001
2025-12-12,08:47:15.000,346,11101509,-795,0,1765529234,15157.930527659999,202.953545700002,50714.268513840005
2025-12-12,08:47:16.000,346,11101517,-795,0,1765529235,15157.99115445,202.93239831000392,50714.28947520001
2025-12-12,08:47:17.000,346,11101507,-795,0,1765529236,15158.01136338,202.87600527000177,50714.26152672001
2025-12-12,08:47:18.000,346,11101514,-795,0,1765529237,15158.02483599999,202.8407596199977,50714.23357824
2025-12-12,08:47:19.000,346,11101517,-795,0,1765529238,15158.0921991,202.81961222999962,50714.24755248
2025-12-12,08:47:20.000,346,11101520,-795,0,1765529239,15158.119144339995,202.74912092999875,50714.17768128
2025-12-12,08:47:21.000,346,11101532,-795,0,1765529240,15158.18650743999,202.68567876000452,50714.1846684
2025-12-12,08:47:22.000,346,11101563,-795,0,1765529241,15158.24713422999,202.68567876000452,50714.29646232
2025-12-12,08:47:23.000,346,11101477,-795,0,1765529242,15158.341442569996,202.6081383300043,50714.338385040006
2025-12-12,08:47:24.000,346,11101513,-795,0,1765529243,15158.402069359996,202.5587944200015,50714.35235928
2025-12-12,08:47:25.000,346,11101515,-795,0,1765529244,15158.476168770001,202.50945050999871,50714.282488079996
2025-12-12,08:47:26.000,346,11101533,-795,0,1765529245,15158.550268179992,202.44600834000448,50714.282488079996
2025-12-12,08:47:27.000,346,11101506,-795,0,1765529246,15158.583949729997,202.3473205199989,50714.3244108
2025-12-12,08:47:28.000,346,11101557,-795,0,1765529247,15158.658049140002,202.2486327000006,50714.37332064
2025-12-12,08:47:29.000,346,11101536,-795,0,1765529248,15158.718675930002,202.1851905299991,50714.36633352
2025-12-12,08:47:30.000,346,11101524,-795,0,1765529249,15158.772566409993,202.1006009699995,50714.24755248
2025-12-12,08:47:31.000,346,11101562,-715,0,1765529250,15158.812984269993,202.0019131500012,50714.3244108
2025-12-12,08:47:32.000,346,11101511,-715,0,1765529251,15158.860138439988,201.95961836999777,50714.338385040006
2025-12-12,08:47:33.000,346,11101563,-795,0,1765529252,15158.887083679998,201.86797967999883,50714.36633352
2025-12-12,08:47:34.000,346,11101524,-795,0,1765529253,15158.900556299988,201.82568490000267,50714.35235928
2025-12-12,08:47:35.000,346,11101540,-795,0,1765529254,15158.920765229988,201.76224273000116,50714.44319184
2025-12-12,08:47:36.000,346,11101513,-795,0,1765529255,15158.981392019989,201.68470230000094,50714.450178959996
2025-12-12,08:47:37.000,346,11101497,-795,0,1765529256,15158.981392019989,201.64240752000478,50714.436204720005
2025-12-12,08:47:38.000,346,11101537,-795,0,1765529257,15159.055491429994,201.5719162200039,50714.47812744001
2025-12-12,08:47:39.000,346,11101499,-795,0,1765529258,15159.068964049999,201.5084740500024,50714.51306304
2025-12-12,08:47:40.000,346,11101538,-795,0,1765529259,15159.015073569994,201.3956879699981,50714.47812744001
2025-12-12,08:47:41.000,346,11101537,-795,0,1765529260,15159.068964049999,201.32519667000452,50714.4641532
2025-12-12,08:47:42.000,346,11101563,-715,0,1765529261,15159.082436669989,201.28995102000044,50714.56896
2025-12-12,08:47:43.000,346,11101502,-795,0,1765529262,15159.16327238999,201.1983123300015,50714.554985760005
2025-12-12,08:47:44.000,346,11101499,-755,0,1765529263,15159.156536079994,201.08552625000448,50714.554985760005
2025-12-12,08:47:45.000,346,11101529,-795,0,1765529264,15159.20369024999,201.02208408000297,50714.57594712001
2025-12-12,08:47:46.000,346,11101495,-795,0,1765529265,15159.23063549,200.97978929999954,50714.57594712001
2025-12-12,08:47:47.000,346,11101564,-795,0,1765529266,15159.21042656,200.9022488699993,50714.6388312
2025-12-12,08:47:48.000,346,11101520,-795,0,1765529267,15159.196953939994,200.803561050001,50714.57594712001
2025-12-12,08:47:49.000,346,11101513,-795,0,1765529268,15159.22389917999,200.72602062000078,50714.56197288
2025-12-12,08:47:50.000,346,11101501,-795,0,1765529269,15159.170008699999,200.64848019000056,50714.54101152
2025-12-12,08:47:51.000,346,11101519,-755,0,1765529270,15159.23063549,200.5779888899997,50714.554985760005
2025-12-12,08:47:52.000,346,11101546,-795,0,1765529271,15159.20369024999,200.50044845999946,50714.74363800001
2025-12-12,08:47:53.000,346,11101479,-795,0,1765529272,15159.27105335,200.42290802999923,50714.69472816001
2025-12-12,08:47:54.000,346,11101535,-795,0,1765529273,15159.27105335,200.35241672999837,50714.68075392
2025-12-12,08:47:55.000,346,11101538,-795,0,1765529274,15159.338416449995,200.28192543000478,50714.673766800006
2025-12-12,08:47:56.000,346,11101530,-795,0,1765529275,15159.35188907,200.19028673999856,50714.72966376
2025-12-12,08:47:57.000,346,11101539,-795,0,1765529276,15159.36536168999,200.19028673999856,50714.76459936001
2025-12-12,08:47:58.000,346,11101528,-795,0,1765529277,15159.41251586,200.12684457000432,50714.82748344
2025-12-12,08:47:59.000,346,11101529,-795,0,1765529278,15159.459670029995,200.04225501000474,50714.79254784001
2025-12-12,08:48:00.000,346,11101524,-795,0,1765529279,15159.47314265,199.97881284000323,50714.70171528
2025-12-12,08:48:01.000,346,11101537,-795,0,1765529280,15159.50682419999,199.91537067000172,50714.75062512
2025-12-12,08:48:02.000,346,11101500,-795,0,1765529281,15159.51356051,199.8519285000002,50714.785560719996
2025-12-12,08:48:03.000,346,11101491,-755,0,1765529282,15159.59439623,199.7884863299987,50714.75062512
2025-12-12,08:48:04.000,346,11101556,-795,0,1765529283,15159.560714679996,199.71799502999784,50714.820496320004
2025-12-12,08:48:05.000,346,11101475,-795,0,1765529284,15159.63481409,199.64750373000425,50714.79254784001
2025-12-12,08:48:06.000,346,11101509,-795,0,1765529285,15159.628077779991,199.55586503999803,50714.771586480005
2025-12-12,08:48:07.000,346,11101503,-795,0,1765529286,15159.655023020001,199.4783246099978,50714.85543192
2025-12-12,08:48:08.000,346,11101503,-795,0,1765529287,15159.695440880001,199.45717721999972,50714.89735464
2025-12-12,08:48:09.000,346,11101522,-795,0,1765529288,15159.688704569991,199.45012809000036,50714.8484448
2025-12-12,08:48:10.000,346,11101515,-795,0,1765529289,15159.681968259996,199.42193157000293,50714.7785736
2025-12-12,08:48:11.000,346,11101481,-795,0,1765529290,15159.708913499991,199.35144027000206,50714.86940616
2025-12-12,08:48:12.000,346,11101517,-795,0,1765529291,15159.742595049996,199.28799810000055,50714.939277360005
2025-12-12,08:48:13.000,346,11101503,-715,0,1765529292,15159.783012909997,199.2950472299999,50714.88338040001
2025-12-12,08:48:14.000,346,11101508,-795,0,1765529293,15159.783012909997,199.26685071000247,50714.86940616
2025-12-12,08:48:15.000,346,11101488,-755,0,1765529294,15159.783012909997,199.22455592999904,50714.93229024001
2025-12-12,08:48:16.000,346,11101504,-795,0,1765529295,15159.762803979997,199.1822611500029,50714.92530312
2025-12-12,08:48:17.000,346,11101530,-795,0,1765529296,15159.749331359992,199.14701549999882,50714.92530312
2025-12-12,08:48:18.000,346,11101461,-795,0,1765529297,15159.776276600001,199.0976715900033,50714.90434176
2025-12-12,08:48:19.000,346,11101500,-795,0,1765529298,15159.843639699997,199.06242593999923,50714.96722584
2025-12-12,08:48:20.000,346,11101485,-795,0,1765529299,15159.857112320002,199.02718029000243,50714.91132888001
2025-12-12,08:48:21.000,346,11101496,-795,0,1765529300,15159.890793869992,199.02013116000307,50714.89735464
2025-12-12,08:48:22.000,346,11101554,-755,0,1765529301,15159.958156970002,199.00603290000436,50714.98120008001
2025-12-12,08:48:23.000,346,11101475,-795,0,1765529302,15160.018783760002,198.97078725000028,50715.058058400005
2025-12-12,08:48:24.000,346,11101539,-795,0,1765529303,15160.032256379993,198.92144334000477,50715.05107128001
2025-12-12,08:48:25.000,346,11101491,-795,0,1765529304,15160.059201619988,198.87914856000134,50714.96023872001
2025-12-12,08:48:26.000,346,11101504,-715,0,1765529305,15160.052465309993,198.87209943000198,50715.00216144001
2025-12-12,08:48:27.000,346,11101517,-795,0,1765529306,15160.113092099993,198.8227555199992,50715.03709704
2025-12-12,08:48:28.000,346,11101470,-795,0,1765529307,15160.140037339988,198.80865726000047,50715.120942479996
2025-12-12,08:48:29.000,346,11101501,-795,0,1765529308,15160.166982579998,198.75226421999832,50715.07203264
2025-12-12,08:48:30.000,346,11101483,-795,0,1765529309,15160.119828409988,198.74521508999896,50715.009148560006
2025-12-12,08:48:31.000,346,11101477,-675,0,1765529310,15160.146773649998,198.7029203100028,50715.01613568
2025-12-12,08:48:32.000,346,11101505,-795,0,1765529311,15160.227609369998,198.6888220500041,50715.11395536
2025-12-12,08:48:33.000,346,11101496,-675,0,1765529312,15160.247818299998,198.70996944000217,50715.1628652
2025-12-12,08:48:34.000,346,11101511,-795,0,1765529313,15160.335390329994,198.65357640000002,50715.225749280005
2025-12-12,08:48:35.000,346,11101509,-795,0,1765529314,15160.369071879999,198.63242901000194,50715.225749280005
2025-12-12,08:48:36.000,346,11101485,-795,0,1765529315,15160.40275342999,198.6042324900045,50715.26068488
2025-12-12,08:48:37.000,346,11101534,-795,0,1765529316,15160.49032546,198.59718335999787,50715.3026076
2025-12-12,08:48:38.000,346,11101492,-795,0,1765529317,15160.52400700999,198.6042324900045,50715.31658184001
2025-12-12,08:48:39.000,346,11101534,-795,0,1765529318,15160.57116118,198.54783945000236,50715.2327364
2025-12-12,08:48:40.000,346,11101435,-795,0,1765529319,15160.638524279995,198.51964292999764,50715.225749280005
2025-12-12,08:48:41.000,346,11101463,-795,0,1765529320,15160.739568929996,198.4773481500015,50715.28164624
2025-12-12,08:48:42.000,346,11101499,-795,0,1765529321,15160.806932029991,198.4421025000047,50715.26767200001
2025-12-12,08:48:43.000,346,11101497,-795,0,1765529322,15160.894504060001,198.41390597999998,50715.35151744
2025-12-12,08:48:44.000,346,11101519,-755,0,1765529323,15160.928185609991,198.37161120000383,50715.288633359996
2025-12-12,08:48:45.000,346,11101442,-795,0,1765529324,15161.015757640002,198.31521816000168,50715.33055608
2025-12-12,08:48:46.000,346,11101481,-795,0,1765529325,15161.049439189992,198.2658742499989,50715.31658184001
2025-12-12,08:48:47.000,346,11101492,-795,0,1765529326,15161.137011220002,198.21653034000337,50715.36549168001
2025-12-12,08:48:48.000,346,11101481,-795,0,1765529327,15161.184165389997,198.15308817000187,50715.344530320006
2025-12-12,08:48:49.000,346,11101550,-715,0,1765529328,15161.278473729988,198.1319407800038,50715.344530320006
2025-12-12,08:48:50.000,346,11101474,-795,0,1765529329,15161.332364209993,198.07554774000164,50715.26767200001
2025-12-12,08:48:51.000,346,11101511,-795,0,1765529330,15161.379518379988,197.99095818000205,50715.33055608
2025-12-12,08:48:52.000,346,11101506,-795,0,1765529331,15161.460354099989,197.92751601000055,50715.40042728
2025-12-12,08:48:53.000,346,11101473,-795,0,1765529332,15161.541189819989,197.86407383999904,50715.40042728
2025-12-12,08:48:54.000,346,11101522,-795,0,1765529333,15161.574871369994,197.77948427999945,50715.42138864
2025-12-12,08:48:55.000,346,11101482,-795,0,1765529334,15161.595080299994,197.7371895000033,50715.48427272001
2025-12-12,08:48:56.000,346,11101487,-795,0,1765529335,15161.70286125999,197.6878455900005,50715.52619544
2025-12-12,08:48:57.000,346,11101529,-795,0,1765529336,15161.776960669995,197.64555081000435,50715.46331136001
2025-12-12,08:48:58.000,346,11101487,-795,0,1765529337,15161.837587459995,197.5891577700022,50715.442350000005
2025-12-12,08:48:59.000,346,11101432,-795,0,1765529338,15161.958841039996,197.60325603000092,50715.49824696
2025-12-12,08:49:00.000,346,11101530,-795,0,1765529339,15162.005995209991,197.61030516000028,50715.491259840004
2025-12-12,08:49:01.000,346,11101496,-795,0,1765529340,15162.120512479996,197.58210864000284,50715.50523408001
2025-12-12,08:49:02.000,346,11101487,-795,0,1765529341,15162.194611890001,197.54686298999877,50715.54016968
2025-12-12,08:49:03.000,346,11101525,-795,0,1765529342,15162.329338089992,197.54686298999877,50715.617028
2025-12-12,08:49:04.000,346,11101520,-795,0,1765529343,15162.410173809993,197.53276473000005,50715.65196360001
2025-12-12,08:49:05.000,346,11101533,-795,0,1765529344,15162.484273219998,197.50456821000262,50715.65196360001
2025-12-12,08:49:06.000,346,11101545,-635,0,1765529345,15162.578581559988,197.4270277800024,50715.69388632
2025-12-12,08:49:07.000,346,11101492,-795,0,1765529346,15162.686362519999,197.3776838699996,50715.71484768
2025-12-12,08:49:08.000,346,11101494,-795,0,1765529347,15162.753725619994,197.3283399600041,50715.72183480001
2025-12-12,08:49:09.000,346,11101491,-795,0,1765529348,15162.80087978999,197.26489779000258,50715.728821920005
2025-12-12,08:49:10.000,346,11101508,-795,0,1765529349,15162.82108871999,197.20850475000043,50715.65196360001
2025-12-12,08:49:11.000,346,11101531,-755,0,1765529350,15162.94907861,197.15916083999764,50715.71484768
2025-12-12,08:49:12.000,346,11101500,-795,0,1765529351,15163.077068499995,197.12391519000084,50715.79869312001
2025-12-12,08:49:13.000,346,11101490,-795,0,1765529352,15163.137695289995,197.0675221499987,50715.826641600004
2025-12-12,08:49:14.000,346,11101509,-675,0,1765529353,15163.2117947,197.03932563000126,50715.83362872
2025-12-12,08:49:15.000,346,11101513,-795,0,1765529354,15163.319575659996,196.9829325899991,50715.87555144
2025-12-12,08:49:16.000,346,11101517,-795,0,1765529355,15163.407147689992,196.94063781000295,50715.896512800005
2025-12-12,08:49:17.000,346,11101497,-795,0,1765529356,15163.454301860002,196.86309738000273,50715.88253856
2025-12-12,08:49:18.000,346,11101529,-795,0,1765529357,15163.487983409992,196.86309738000273,50715.95240976
2025-12-12,08:49:19.000,346,11101491,-795,0,1765529358,15163.589028059992,196.75031129999843,50715.96638400001
2025-12-12,08:49:20.000,346,11101487,-635,0,1765529359,15163.615973300002,196.64457435000077,50715.97337112
2025-12-12,08:49:21.000,346,11101519,-795,0,1765529360,15163.663127469998,196.58113217999926,50716.00830672001
2025-12-12,08:49:22.000,346,11101495,-795,0,1765529361,15163.824798909998,196.4894934900003,50716.04324232
2025-12-12,08:49:23.000,346,11101527,-795,0,1765529362,15163.912370939994,196.39785480000137,50716.162023360004
2025-12-12,08:49:24.000,346,11101491,-755,0,1765529363,15163.972997729994,196.36965828000393,50716.09913928
2025-12-12,08:49:25.000,346,11101519,-795,0,1765529364,15164.06730607,196.29916698000306,50716.09913928
2025-12-12,08:49:26.000,346,11101503,-795,0,1765529365,15164.134669169995,196.22162655000284,50716.13407488001
2025-12-12,08:49:27.000,346,11101514,-795,0,1765529366,15164.195295959995,196.13703699000325,50716.07817792
2025-12-12,08:49:28.000,346,11101493,-795,0,1765529367,15164.316549539995,196.0806439500011,50716.18997184
2025-12-12,08:49:29.000,346,11101501,-795,0,1765529368,15164.417594189996,196.00310352000088,50716.2109332
2025-12-12,08:49:30.000,346,11101489,-795,0,1765529369,15164.444539429991,195.9537596099981,50716.162023360004
2025-12-12,08:49:31.000,346,11101527,-795,0,1765529370,15164.559056699996,195.9185139600013,50716.22490744001
2025-12-12,08:49:32.000,346,11101494,-795,0,1765529371,15164.680310279997,195.82687527000235,50716.26683016
2025-12-12,08:49:33.000,346,11101519,-795,0,1765529372,15164.666837659992,195.75638397000148,50716.350675600006
2025-12-12,08:49:34.000,346,11101535,-795,0,1765529373,15164.740937069997,195.7070400599987,50716.32272712001
2025-12-12,08:49:35.000,346,11101471,-795,0,1765529374,15164.788091239992,195.62949962999846,50716.41355968
2025-12-12,08:49:36.000,346,11101520,-795,0,1765529375,15164.848718029993,195.56605746000423,50716.448495280005
2025-12-12,08:49:37.000,346,11101509,-795,0,1765529376,15164.943026369998,195.49556616000336,50716.46246952
2025-12-12,08:49:38.000,346,11101531,-795,0,1765529377,15164.990180539993,195.4250748600025,50716.48343088
2025-12-12,08:49:39.000,346,11101464,-795,0,1765529378,15164.996916849988,195.3757309499997,50716.44150816001
2025-12-12,08:49:40.000,346,11101517,-755,0,1765529379,15165.010389469993,195.26999400000204,50716.44150816001
2025-12-12,08:49:41.000,346,11101504,-795,0,1765529380,15165.050807329993,195.19245357000182,50716.497405120004
2025-12-12,08:49:42.000,346,11101512,-795,0,1765529381,15165.111434119994,195.0796674900048,50716.616186160005
2025-12-12,08:49:43.000,346,11101553,-795,0,1765529382,15165.172060909994,194.98802879999857,50716.60919904001
2025-12-12,08:49:44.000,346,11101508,-795,0,1765529383,15165.225951389999,194.92458663000434,50716.58823768001
2025-12-12,08:49:45.000,346,11101509,-795,0,1765529384,15165.25963293999,194.80475142000068,50716.67907024001
2025-12-12,08:49:46.000,346,11101523,-795,0,1765529385,15165.28657818,194.70606360000238,50716.67907024001
2025-12-12,08:49:47.000,346,11101498,-795,0,1765529386,15165.3674139,194.6214740400028,50716.72798008001
2025-12-12,08:49:48.000,346,11101536,-795,0,1765529387,15165.394359139995,194.54393361000257,50716.79785128
2025-12-12,08:49:49.000,346,11101531,-795,0,1765529388,15165.38762283,194.4734423100017,50716.75592856001
2025-12-12,08:49:50.000,346,11101512,-795,0,1765529389,15165.44151330999,194.4240983999989,50716.714005840004
2025-12-12,08:49:51.000,346,11101520,-795,0,1765529390,15165.48193116999,194.31836145000125,50716.74195432
2025-12-12,08:49:52.000,346,11101509,-795,0,1765529391,15165.535821649995,194.29721406000317,50716.853748240006
2025-12-12,08:49:53.000,346,11101490,-795,0,1765529392,15165.60318474999,194.20557537000423,50716.881696720004
2025-12-12,08:49:54.000,346,11101538,-795,0,1765529393,15165.65033892,194.21262450000359,50716.92361944001
2025-12-12,08:49:55.000,346,11101532,-795,0,1765529394,15165.697493089996,194.128034940004,50716.89567096001
2025-12-12,08:49:56.000,346,11101528,-795,0,1765529395,15165.758119879996,194.03639624999778,50716.92361944001
2025-12-12,08:49:57.000,346,11101504,-795,0,1765529396,15165.798537739996,194.02934711999842,50716.853748240006
2025-12-12,08:49:58.000,346,11101541,-795,0,1765529397,15165.859164529997,193.9518066899982,50716.881696720004
2025-12-12,08:49:59.000,346,11101497,-635,0,1765529398,15165.906318699992,193.88836452000396,50716.96554216
2025-12-12,08:50:00.000,346,11101507,-715,0,1765529399,15165.940000249997,193.84606974000053,50716.93060656
2025-12-12,08:50:01.000,346,11101502,-795,0,1765529400,15165.960209179997,193.7332836600035,50716.95855504
2025-12-12,08:50:02.000,346,11101535,-795,0,1765529401,15166.007363349992,193.63459583999793,50716.9795164
2025-12-12,08:50:03.000,346,11101528,-795,0,1765529402,15166.041044899997,193.57820280000306,50717.01445200001
2025-12-12,08:50:04.000,346,11101491,-795,0,1765529403,15166.162298479998,193.49361324000347,50717.01445200001
2025-12-12,08:50:05.000,346,11101494,-795,0,1765529404,15166.229661579993,193.43017107000196,50717.049387600004
2025-12-12,08:50:06.000,346,11101540,-795,0,1765529405,15166.303760989998,193.3596797700011,50717.070348960006
2025-12-12,08:50:07.000,346,11101531,-795,0,1765529406,15166.344178849999,193.25394282000343,50717.070348960006
2025-12-12,08:50:08.000,346,11101524,-595,0,1765529407,15166.350915159994,193.16935326000385,50717.10528456
2025-12-12,08:50:09.000,346,11101545,-795,0,1765529408,15166.41827825999,193.1129602200017,50717.16118152001
2025-12-12,08:50:10.000,346,11101512,-715,0,1765529409,15166.404805639999,193.0142724000034,50717.049387600004
2025-12-12,08:50:11.000,346,11101499,-795,0,1765529410,15166.445223499999,192.97902674999932,50717.16118152001
2025-12-12,08:50:12.000,346,11101500,-795,0,1765529411,15166.472168739994,192.89443718999973,50717.2240656
2025-12-12,08:50:13.000,346,11101520,-795,0,1765529412,15166.51932290999,192.83099501999823,50717.30791104001
2025-12-12,08:50:14.000,346,11101494,-795,0,1765529413,15166.53953183999,192.7816511100027,50717.34983376001
2025-12-12,08:50:15.000,346,11101538,-795,0,1765529414,15166.57994969999,192.6829632900044,50717.32188528
2025-12-12,08:50:16.000,346,11101503,-795,0,1765529415,15166.57994969999,192.6547667699997,50717.39175648
2025-12-12,08:50:17.000,346,11101512,-795,0,1765529416,15166.60015862999,192.56312808000075,50717.356820880006
2025-12-12,08:50:18.000,346,11101537,-795,0,1765529417,15166.60015862999,192.52788243000396,50717.37079512
2025-12-12,08:50:19.000,346,11101488,-795,0,1765529418,15166.66752173,192.5208333000046,50717.405730720006
2025-12-12,08:50:20.000,346,11101502,-795,0,1765529419,15166.58668601,192.47853852000117,50717.32188528
2025-12-12,08:50:21.000,346,11101552,-795,0,1765529420,15166.64057648999,192.42919460999838,50717.363808
2025-12-12,08:50:22.000,346,11101487,-715,0,1765529421,15166.694466969995,192.36575244000414,50717.41970496
2025-12-12,08:50:23.000,346,11101549,-795,0,1765529422,15166.714675899995,192.3234576600007,50717.47560192001
2025-12-12,08:50:24.000,346,11101522,-795,0,1765529423,15166.795511619996,192.28821201000392,50717.44765344001
2025-12-12,08:50:25.000,346,11101503,-795,0,1765529424,15166.84266578999,192.25296635999985,50717.503550400004
2025-12-12,08:50:26.000,346,11101517,-795,0,1765529425,15166.86961103,192.21772071000305,50717.55944736
2025-12-12,08:50:27.000,346,11101529,-795,0,1765529426,15166.896556269996,192.1613276700009,50717.65027992
2025-12-12,08:50:28.000,346,11101532,-795,0,1765529427,15166.950446750001,192.09083637000003,50717.62931856
2025-12-12,08:50:29.000,346,11101506,-795,0,1765529428,15167.038018779996,192.03444332999788,50717.56643448001
2025-12-12,08:50:30.000,346,11101502,-795,0,1765529429,15167.011073540001,191.97100116000365,50717.538486
2025-12-12,08:50:31.000,346,11101502,-795,0,1765529430,15167.058227709997,191.9146081200015,50717.48258904
2025-12-12,08:50:32.000,346,11101504,-795,0,1765529431,15167.064964019992,191.82296943000256,50717.64329280001
2025-12-12,08:50:33.000,346,11101514,-795,0,1765529432,15167.078436639997,191.80887117000384,50717.66425416001
2025-12-12,08:50:34.000,346,11101516,-795,0,1765529433,15167.058227709997,191.74542900000233,50717.72713824
2025-12-12,08:50:35.000,346,11101513,-795,0,1765529434,15167.098645569997,191.73837987000297,50717.741112480006
2025-12-12,08:50:36.000,346,11101496,-795,0,1765529435,15167.058227709997,191.68198683000082,50717.73412536001
2025-12-12,08:50:37.000,346,11101490,-795,0,1765529436,15167.051491400001,191.66083944000275,50717.75508672
2025-12-12,08:50:38.000,346,11101535,-795,0,1765529437,15167.098645569997,191.59739727000124,50717.76906096
2025-12-12,08:50:39.000,346,11101509,-795,0,1765529438,15167.085172949992,191.52690597000037,50717.79700944
2025-12-12,08:50:40.000,346,11101506,-795,0,1765529439,15167.044755089992,191.47051292999822,50717.77604808
2025-12-12,08:50:41.000,346,11101531,-675,0,1765529440,15167.091909260002,191.42821815000207,50717.79700944
2025-12-12,08:50:42.000,346,11101512,-795,0,1765529441,15167.105381879992,191.38592336999864,50717.859893520006
2025-12-12,08:50:43.000,346,11101485,-795,0,1765529442,15167.112118190002,191.31543206999777,50717.98566168
2025-12-12,08:50:44.000,346,11101544,-635,0,1765529443,15167.172744980002,191.3083829399984,50717.9227776
2025-12-12,08:50:45.000,346,11101489,-795,0,1765529444,15167.152536050002,191.23789164000482,50717.957713200005
2025-12-12,08:50:46.000,346,11101517,-795,0,1765529445,15167.118854499997,191.16740034000395,50717.9227776
2025-12-12,08:50:47.000,346,11101518,-795,0,1765529446,15167.064964019992,191.08281078000437,50717.94373896
2025-12-12,08:50:48.000,346,11101511,-795,0,1765529447,15167.044755089992,191.05461425999965,50717.97867456001
2025-12-12,08:50:49.000,346,11101533,-795,0,1765529448,15167.051491400001,190.93477905000327,50717.94373896
2025-12-12,08:50:50.000,346,11101512,-795,0,1765529449,15166.963919369991,190.84314036000433,50717.91579048
2025-12-12,08:50:51.000,346,11101486,-795,0,1765529450,15166.943710439991,190.7655999300041,50717.908803360006
2025-12-12,08:50:52.000,346,11101487,-795,0,1765529451,15167.011073540001,190.72330515000067,50718.006623040004
2025-12-12,08:50:53.000,346,11101506,-795,0,1765529452,15166.963919369991,190.64576472000044,50718.11841696001
2025-12-12,08:50:54.000,346,11101506,-795,0,1765529453,15166.943710439991,190.61051907000365,50718.055532880004
2025-12-12,08:50:55.000,346,11101512,-795,0,1765529454,15166.970655680001,190.6034699400043,50718.11841696001
2025-12-12,08:50:56.000,346,11101493,-795,0,1765529455,15166.936974129996,190.5541260300015,50718.09745560001
2025-12-12,08:50:57.000,346,11101511,-715,0,1765529456,15166.903292579991,190.53297864000342,50718.006623040004
2025-12-12,08:50:58.000,346,11101495,-795,0,1765529457,15166.82245685999,190.48363473000063,50718.174313920004
2025-12-12,08:50:59.000,346,11101519,-795,0,1765529458,15166.78877531,190.4554382100032,50718.16033968
2025-12-12,08:51:00.000,346,11101528,-555,0,1765529459,15166.70120327999,190.42724168999848,50718.14636544001
2025-12-12,08:51:01.000,346,11101523,-795,0,1765529460,15166.674258039995,190.39904517000105,50718.15335256
2025-12-12,08:51:02.000,346,11101481,-675,0,1765529461,15166.66078541999,190.3567503900049,50718.15335256
2025-12-12,08:51:03.000,346,11101403,-795,0,1765529462,15166.573213389995,190.31445561000146,50718.11841696001
2025-12-12,08:51:04.000,346,11101528,-635,0,1765529463,15166.553004459995,190.25101343999995,50718.13937832
2025-12-12,08:51:05.000,346,11101493,-795,0,1765529464,15166.465432429999,190.1946203999978,50718.195275280006
2025-12-12,08:51:06.000,346,11101531,-795,0,1765529465,15166.43848718999,190.10298170999886,50718.174313920004
2025-12-12,08:51:07.000,346,11101519,-795,0,1765529466,15166.398069329989,190.07478519000142,50718.1323912
2025-12-12,08:51:08.000,346,11101506,-795,0,1765529467,15166.398069329989,190.0113430199999,50718.18130104
2025-12-12,08:51:09.000,346,11101508,-795,0,1765529468,15166.377860399989,189.9972447600012,50718.21623664001
2025-12-12,08:51:10.000,346,11101529,-715,0,1765529469,15166.344178849999,189.95494997999776,50718.10444272
2025-12-12,08:51:11.000,346,11101515,-795,0,1765529470,15166.337442539989,189.92675346000033,50718.13937832
2025-12-12,08:51:12.000,346,11101543,-795,0,1765529471,15166.303760989998,189.83511477000138,50718.16033968
2025-12-12,08:51:13.000,346,11101516,-715,0,1765529472,15166.290288369994,189.7998691200046,50718.21623664001
2025-12-12,08:51:14.000,346,11101521,-795,0,1765529473,15166.263343129998,189.7998691200046,50718.21623664001
2025-12-12,08:51:15.000,346,11101522,-795,0,1765529474,15166.283552059998,189.7505252100018,50718.244185120006
2025-12-12,08:51:16.000,346,11101502,-795,0,1765529475,15166.276815749989,189.75757434000116,50718.27912072
2025-12-12,08:51:17.000,346,11101479,-795,0,1765529476,15166.263343129998,189.75757434000116,50718.25117224
2025-12-12,08:51:18.000,346,11101505,-795,0,1765529477,15166.243134199998,189.72232869000436,50718.223223760004
2025-12-12,08:51:19.000,346,11101495,-795,0,1765529478,15166.229661579993,189.72232869000436,50718.27912072
2025-12-12,08:51:20.000,346,11101533,-755,0,1765529479,15166.195980029988,189.68003391000093,50718.26514648001
2025-12-12,08:51:21.000,346,11101528,-715,0,1765529480,15166.135353239988,189.64478826000413,50718.293094960005
2025-12-12,08:51:22.000,346,11101515,-795,0,1765529481,15166.121880619998,189.64478826000413,50718.32104344
2025-12-12,08:51:23.000,346,11101521,-795,0,1765529482,15166.074726450002,189.63773913000477,50718.362966160006
2025-12-12,08:51:24.000,346,11101461,-795,0,1765529483,15166.081462759998,189.6518373900035,50718.36995328
2025-12-12,08:51:25.000,346,11101506,-795,0,1765529484,15166.034308590002,189.6518373900035,50718.32803056
2025-12-12,08:51:26.000,346,11101519,-795,0,1765529485,15166.007363349992,189.63773913000477,50718.33501768001
2025-12-12,08:51:27.000,346,11101527,-795,0,1765529486,15165.987154419992,189.61659173999942,50718.244185120006
2025-12-12,08:51:28.000,346,11101518,-795,0,1765529487,15165.933263940002,189.59544435000134,50718.28610784001
2025-12-12,08:51:29.000,346,11101531,-795,0,1765529488,15165.865900839992,189.57429696000327,50718.342004800004
2025-12-12,08:51:30.000,346,11101526,-715,0,1765529489,15165.791801430001,189.56019870000455,50718.27912072
2025-12-12,08:51:31.000,346,11101522,-795,0,1765529490,15165.771592500001,189.56019870000455,50718.30008208
2025-12-12,08:51:32.000,346,11101510,-795,0,1765529491,15165.751383570001,189.57429696000327,50718.411876000006
2025-12-12,08:51:33.000,346,11101547,-795,0,1765529492,15165.704229399991,189.56019870000455,50718.43982448
2025-12-12,08:51:34.000,346,11101526,-795,0,1765529493,15165.684020469991,189.52495305000048,50718.3769404
2025-12-12,08:51:35.000,346,11101502,-795,0,1765529494,15165.677284159996,189.48265827000432,50718.40488888001
2025-12-12,08:51:36.000,346,11101531,-795,0,1765529495,15165.67054785,189.5038056600024,50718.42585024
2025-12-12,08:51:37.000,346,11101492,-795,0,1765529496,15165.63012999,189.49675653000304,50718.43982448
2025-12-12,08:51:38.000,346,11101546,-755,0,1765529497,15165.556030579995,189.48970740000368,50718.41886312
2025-12-12,08:51:39.000,346,11101509,-795,0,1765529498,15165.48866748,189.48265827000432,50718.47476008
2025-12-12,08:51:40.000,346,11101545,-795,0,1765529499,15165.46172223999,189.43331436000153,50718.42585024
2025-12-12,08:51:41.000,346,11101533,-795,0,1765529500,15165.374150209995,189.41216697000345,50718.42585024
2025-12-12,08:51:42.000,346,11101519,-795,0,1765529501,15165.313523419994,189.41216697000345,50718.35597904001
2025-12-12,08:51:43.000,346,11101503,-795,0,1765529502,15165.225951389999,189.34872480000195,50718.39790176
2025-12-12,08:51:44.000,346,11101511,-795,0,1765529503,15165.165324599999,189.32757741000387,50718.35597904001
2025-12-12,08:51:45.000,346,11101485,-675,0,1765529504,15165.104697809998,189.28528263000044,50718.42585024
2025-12-12,08:51:46.000,346,11101516,-795,0,1765529505,15165.003653159998,189.27118437000172,50718.40488888001
2025-12-12,08:51:47.000,346,11101528,-795,0,1765529506,15164.922817439998,189.257086110003,50718.411876000006
2025-12-12,08:51:48.000,346,11101554,-795,0,1765529507,15164.895872200002,189.24298785000428,50718.46777296
2025-12-12,08:51:49.000,346,11101501,-755,0,1765529508,15164.815036480002,189.27823350000108,50718.4468116
2025-12-12,08:51:50.000,346,11101522,-795,0,1765529509,15164.700519209997,189.257086110003,50718.38392752001
2025-12-12,08:51:51.000,346,11101563,-795,0,1765529510,15164.619683489997,189.1936439400015,50718.36995328
2025-12-12,08:51:52.000,346,11101494,-795,0,1765529511,15164.586001939992,189.16544742000406,50718.40488888001
2025-12-12,08:51:53.000,346,11101511,-755,0,1765529512,15164.458012049996,189.1583982900047,50718.47476008
2025-12-12,08:51:54.000,346,11101489,-675,0,1765529513,15164.39064895,189.1443000299987,50718.4468116
2025-12-12,08:51:55.000,346,11101504,-795,0,1765529514,15164.33002216,189.10200525000255,50718.4468116
2025-12-12,08:51:56.000,346,11101508,-795,0,1765529515,15164.2896043,189.05971046999912,50718.50270856001
2025-12-12,08:51:57.000,346,11101509,-795,0,1765529516,15164.20876858,188.99626830000489,50718.55161840001
2025-12-12,08:51:58.000,346,11101514,-795,0,1765529517,15164.14140547999,188.96807178000017,50718.530657040006
2025-12-12,08:51:59.000,346,11101489,-795,0,1765529518,15164.08077868999,188.9821700399989,50718.43283736001
2025-12-12,08:52:00.000,346,11101485,-795,0,1765529519,15163.966261419999,188.91167873999802,50718.39790176
2025-12-12,08:52:01.000,346,11101491,-755,0,1765529520,15163.905634629999,188.89053134999995,50718.3769404
2025-12-12,08:52:02.000,346,11101492,-795,0,1765529521,15163.851744149993,188.81299091999972,50718.48174720001
2025-12-12,08:52:03.000,346,11101554,-795,0,1765529522,15163.838271529989,188.81299091999972,50718.460785840005
2025-12-12,08:52:04.000,346,11101511,-795,0,1765529523,15163.757435809988,188.79184353000164,50718.46777296
2025-12-12,08:52:05.000,346,11101533,-635,0,1765529524,15163.669863779993,188.7354504899995,50718.41886312
2025-12-12,08:52:06.000,346,11101508,-795,0,1765529525,15163.562082819997,188.7354504899995,50718.411876000006
2025-12-12,08:52:07.000,346,11101553,-795,0,1765529526,15163.508192339992,188.67200831999799,50718.43982448
2025-12-12,08:52:08.000,346,11101498,-795,0,1765529527,15163.501456029997,188.58036962999904,50718.43982448
2025-12-12,08:52:09.000,346,11101485,-795,0,1765529528,15163.413884000001,188.5169274600048,50718.43982448
2025-12-12,08:52:10.000,346,11101452,-755,0,1765529529,15163.292630420001,188.4534852900033,50718.32803056
2025-12-12,08:52:11.000,346,11101526,-795,0,1765529530,15163.23200363,188.37594486000307,50718.35597904001
2025-12-12,08:52:12.000,346,11101578,-795,0,1765529531,15163.13095898,188.37594486000307,50718.41886312
2025-12-12,08:52:13.000,346,11101521,-795,0,1765529532,15163.02991433,188.340699209999,50718.3769404
2025-12-12,08:52:14.000,346,11101513,-795,0,1765529533,15162.96255122999,188.27725704000477,50718.38392752001
2025-12-12,08:52:15.000,346,11101557,-795,0,1765529534,15162.895188129994,188.23496226000134,50718.411876000006
2025-12-12,08:52:16.000,346,11101520,-795,0,1765529535,15162.827825029999,188.19971661000454,50718.43982448
2025-12-12,08:52:17.000,346,11101521,-795,0,1765529536,15162.733516689994,188.1926674799979,50718.460785840005
2025-12-12,08:52:18.000,346,11101494,-795,0,1765529537,15162.598790489988,188.18561834999855,50718.40488888001
2025-12-12,08:52:19.000,346,11101516,-795,0,1765529538,15162.538163699988,188.16447096000047,50718.390914640004
2025-12-12,08:52:20.000,346,11101529,-795,0,1765529539,15162.416910120002,188.1574218300011,50718.32104344
2025-12-12,08:52:21.000,346,11101564,-675,0,1765529540,15162.363019639997,188.1433235700024,50718.32803056
2025-12-12,08:52:22.000,346,11101545,-715,0,1765529541,15162.261974989997,188.1433235700024,50718.31405632001
2025-12-12,08:52:23.000,346,11101546,-795,0,1765529542,15162.127248789991,188.13627444000304,50718.32104344
2025-12-12,08:52:24.000,346,11101509,-795,0,1765529543,15162.066621999991,188.10102878999896,50718.293094960005
2025-12-12,08:52:25.000,346,11101534,-795,0,1765529544,15161.95210473,188.07283227000153,50718.293094960005
2025-12-12,08:52:26.000,346,11101525,-795,0,1765529545,15161.88474162999,188.07283227000153,50718.2022624
2025-12-12,08:52:27.000,346,11101484,-795,0,1765529546,15161.837587459995,188.0587340100028,50718.26514648001
2025-12-12,08:52:28.000,346,11101485,-795,0,1765529547,15161.75001543,188.0939796599996,50718.293094960005
2025-12-12,08:52:29.000,346,11101492,-795,0,1765529548,15161.7298065,188.10102878999896,50718.293094960005
2025-12-12,08:52:30.000,346,11101559,-795,0,1765529549,15161.64897078,188.08693053000025,50718.174313920004
2025-12-12,08:52:31.000,346,11101525,-795,0,1765529550,15161.60181660999,188.10807791999832,50718.223223760004
2025-12-12,08:52:32.000,346,11101537,-795,0,1765529551,15161.58160767999,188.11512704999768,50718.1323912
2025-12-12,08:52:33.000,346,11101535,-795,0,1765529552,15161.520980889989,188.08693053000025,50718.125404080005
2025-12-12,08:52:34.000,346,11101513,-795,0,1765529553,15161.453617789994,188.08693053000025,50718.10444272
2025-12-12,08:52:35.000,346,11101559,-755,0,1765529554,15161.406463619998,188.0798814000009,50718.10444272
2025-12-12,08:52:36.000,346,11101536,-795,0,1765529555,15161.325627899998,188.07283227000153,50718.09745560001
2025-12-12,08:52:37.000,346,11101522,-795,0,1765529556,15161.271737419993,188.06578314000217,50718.1323912
2025-12-12,08:52:38.000,346,11101493,-755,0,1765529557,15161.197638010002,188.06578314000217,50718.08348136
2025-12-12,08:52:39.000,346,11101520,-675,0,1765529558,15161.170692769992,188.0587340100028,50718.06950712001
2025-12-12,08:52:40.000,346,11101528,-795,0,1765529559,15161.056175500002,188.05168488000345,50717.9926488
2025-12-12,08:52:41.000,346,11101477,-795,0,1765529560,15161.002285019997,188.0305374899981,50717.97867456001
2025-12-12,08:52:42.000,346,11101520,-795,0,1765529561,15160.961867159996,188.0446357500041,50717.99963592001
2025-12-12,08:52:43.000,346,11101500,-795,0,1765529562,15160.901240369996,188.05168488000345,50717.98566168
2025-12-12,08:52:44.000,346,11101508,-795,0,1765529563,15160.847349889991,188.02348835999874,50717.97867456001
2025-12-12,08:52:45.000,346,11101531,-795,0,1765529564,15160.779986789996,187.97414445000322,50717.96470032
2025-12-12,08:52:46.000,346,11101535,-795,0,1765529565,15160.69241476,187.97414445000322,50717.89482912
2025-12-12,08:52:47.000,346,11101551,-795,0,1765529566,15160.59137011,187.93889879999915,50717.93675184
2025-12-12,08:52:48.000,346,11101530,-555,0,1765529567,15160.557688559995,187.9318496699998,50717.9227776
2025-12-12,08:52:49.000,346,11101565,-795,0,1765529568,15160.416226049994,187.9600461900045,50717.90181624001
2025-12-12,08:52:50.000,346,11101519,-795,0,1765529569,15160.34212663999,187.95299705999787,50717.76906096
2025-12-12,08:52:51.000,346,11101520,-795,0,1765529570,15160.288236159999,187.93889879999915,50717.73412536001
2025-12-12,08:52:52.000,346,11101532,-795,0,1765529571,15160.254554609994,187.91775141000107,50717.790022320005
2025-12-12,08:52:53.000,346,11101528,-675,0,1765529572,15160.200664129989,187.86840749999828,50717.77604808
2025-12-12,08:52:54.000,346,11101502,-795,0,1765529573,15160.126564719998,187.88250576000428,50717.76207384001
2025-12-12,08:52:55.000,346,11101532,-795,0,1765529574,15160.079410549988,187.88250576000428,50717.79700944
2025-12-12,08:52:56.000,346,11101516,-795,0,1765529575,15159.978365900002,187.85430923999957,50717.741112480006
2025-12-12,08:52:57.000,346,11101528,-795,0,1765529576,15159.904266489997,187.7838179399987,50717.76207384001
2025-12-12,08:52:58.000,346,11101548,-795,0,1765529577,15159.816694460002,187.73447403000318,50717.70617688
2025-12-12,08:52:59.000,346,11101508,-795,0,1765529578,15159.742595049996,187.73447403000318,50717.69918976
2025-12-12,08:53:00.000,346,11101521,-795,0,1765529579,15159.715649810001,187.67103186000168,50717.60137008
2025-12-12,08:53:01.000,346,11101517,-795,0,1765529580,15159.702177189996,187.63578621000488,50717.64329280001
2025-12-12,08:53:02.000,346,11101474,-795,0,1765529581,15159.607868849991,187.57234404000337,50717.65726704
2025-12-12,08:53:03.000,346,11101518,-755,0,1765529582,15159.560714679996,187.5370983899993,50717.65027992
2025-12-12,08:53:04.000,346,11101522,-795,0,1765529583,15159.48661526999,187.4877544800038,50717.671241280004
2025-12-12,08:53:05.000,346,11101482,-795,0,1765529584,15159.48661526999,187.46660708999843,50717.69918976
2025-12-12,08:53:06.000,346,11101528,-795,0,1765529585,15159.44619740999,187.3890666599982,50717.64329280001
2025-12-12,08:53:07.000,346,11101519,-795,0,1765529586,15159.44619740999,187.34677188000205,50717.6083572
2025-12-12,08:53:08.000,346,11101500,-795,0,1765529587,15159.378834309995,187.26923145000183,50717.61534432001
2025-12-12,08:53:09.000,346,11101504,-795,0,1765529588,15159.30473489999,187.18464189000224,50717.6083572
2025-12-12,08:53:10.000,346,11101504,-795,0,1765529589,15159.217162869994,187.08595407000394,50717.48258904
2025-12-12,08:53:11.000,346,11101546,-795,0,1765529590,15159.136327149994,187.01546277000307,50717.4686148
2025-12-12,08:53:12.000,346,11101491,-795,0,1765529591,15159.089172979999,186.93087321000348,50717.48957616
2025-12-12,08:53:13.000,346,11101518,-795,0,1765529592,15159.008337259998,186.8462836500039,50717.47560192001
2025-12-12,08:53:14.000,346,11101566,-795,0,1765529593,15158.920765229988,186.7828414800024,50717.44066632
2025-12-12,08:53:15.000,346,11101551,-795,0,1765529594,15158.893819989993,186.6982519200028,50717.44066632
2025-12-12,08:53:16.000,346,11101557,-795,0,1765529595,15158.893819989993,186.59251496999786,50717.41271784
2025-12-12,08:53:17.000,346,11101544,-795,0,1765529596,15158.819720580002,186.52202367000427,50717.39175648
2025-12-12,08:53:18.000,346,11101477,-795,0,1765529597,15158.738884860002,186.47972889000084,50717.356820880006
2025-12-12,08:53:19.000,346,11101539,-795,0,1765529598,15158.664785449997,186.45858150000277,50717.30092392
2025-12-12,08:53:20.000,346,11101523,-795,0,1765529599,15158.563740799997,186.40923758999998,50717.2240656
2025-12-12,08:53:21.000,346,11101545,-795,0,1765529600,15158.503114009996,186.35284454999783,50717.189130000006
2025-12-12,08:53:22.000,346,11101558,-795,0,1765529601,15158.435750910001,186.31759890000103,50717.27297544
2025-12-12,08:53:23.000,346,11101519,-795,0,1765529602,15158.408805669991,186.2894023800036,50717.25201408
2025-12-12,08:53:24.000,346,11101585,-795,0,1765529603,15158.368387809991,186.26825498999824,50717.238039840006
2025-12-12,08:53:25.000,346,11101523,-795,0,1765529604,15158.2942884,186.25415672999952,50717.26598832
2025-12-12,08:53:26.000,346,11101528,-795,0,1765529605,15158.26734315999,186.190714559998,50717.25201408
2025-12-12,08:53:27.000,346,11101526,-795,0,1765529606,15158.17303482,186.16251804000058,50717.27297544
2025-12-12,08:53:28.000,346,11101549,-795,0,1765529607,15158.06525385999,186.1131741299978,50717.21009136001
2025-12-12,08:53:29.000,346,11101495,-795,0,1765529608,15158.02483599999,186.07087935000163,50717.238039840006
2025-12-12,08:53:30.000,346,11101539,-795,0,1765529609,15157.99115445,186.02153543999884,50717.09829744
2025-12-12,08:53:31.000,346,11101545,-755,0,1765529610,15157.883373489989,186.00743718000012,50717.10528456
2025-12-12,08:53:32.000,346,11101520,-795,0,1765529611,15157.876637179994,185.96514240000397,50717.16118152001
2025-12-12,08:53:33.000,346,11101528,-795,0,1765529612,15157.782328839989,185.93694587999926,50717.12624592
2025-12-12,08:53:34.000,346,11101492,-795,0,1765529613,15157.748647289998,185.87350370999775,50717.070348960006
2025-12-12,08:53:35.000,346,11101539,-795,0,1765529614,15157.688020499998,185.8453071900003,50717.09131032001
2025-12-12,08:53:36.000,346,11101536,-795,0,1765529615,15157.661075259988,185.7818650199988,50717.049387600004
2025-12-12,08:53:37.000,346,11101541,-795,0,1765529616,15157.620657400003,185.72547198000393,50717.01445200001
2025-12-12,08:53:38.000,346,11101508,-795,0,1765529617,15157.519612750002,185.66907894000178,50717.02842624
2025-12-12,08:53:39.000,346,11101547,-795,0,1765529618,15157.499403820002,185.60563677000027,50717.09131032001
2025-12-12,08:53:40.000,346,11101526,-795,0,1765529619,15157.384886549997,185.55629286000476,50716.91663232
2025-12-12,08:53:41.000,346,11101524,-795,0,1765529620,15157.351204999992,185.52809634000005,50716.91663232
2025-12-12,08:53:42.000,346,11101548,-795,0,1765529621,15157.310787139992,185.46465416999854,50716.9096452
2025-12-12,08:53:43.000,346,11101479,-795,0,1765529622,15157.250160349991,185.40826113000367,50716.93060656
2025-12-12,08:53:44.000,346,11101540,-795,0,1765529623,15157.162588319996,185.31662244000472,50716.97252928001
2025-12-12,08:53:45.000,346,11101490,-755,0,1765529624,15157.06827997999,185.3095733099981,50716.97252928001
2025-12-12,08:53:46.000,346,11101451,-795,0,1765529625,15157.00765318999,185.28137679000065,50716.902658080005
2025-12-12,08:53:47.000,346,11101507,-795,0,1765529626,15156.960499019995,185.2249837499985,50716.88868384
2025-12-12,08:53:48.000,346,11101460,-795,0,1765529627,15156.92681746999,185.23203287999786,50716.87470960001
2025-12-12,08:53:49.000,346,11101539,-795,0,1765529628,15156.83250913,185.21088548999978,50716.77688992001
2025-12-12,08:53:50.000,346,11101503,-795,0,1765529629,15156.72472816999,185.1544924500049,50716.67907024001
2025-12-12,08:53:51.000,346,11101511,-795,0,1765529630,15156.731464479999,185.1262959300002,50716.76291568
2025-12-12,08:53:52.000,346,11101515,-795,0,1765529631,15156.677573999994,185.11924680000084,50716.72798008001
2025-12-12,08:53:53.000,346,11101521,-795,0,1765529632,15156.563056729989,185.13334505999956,50716.72798008001
2025-12-12,08:53:54.000,346,11101520,-795,0,1765529633,15156.515902559993,185.07695202000468,50716.7000316
2025-12-12,08:53:55.000,346,11101502,-795,0,1765529634,15156.475484699993,185.09809941000276,50716.69304448
2025-12-12,08:53:56.000,346,11101492,-795,0,1765529635,15156.509166249998,185.02055898000253,50716.72099296
2025-12-12,08:53:57.000,346,11101512,-635,0,1765529636,15156.522638869988,185.0417063700006,50716.69304448
2025-12-12,08:53:58.000,346,11101508,-795,0,1765529637,15156.468748389998,185.01350985000317,50716.62317328
2025-12-12,08:53:59.000,346,11101500,-795,0,1765529638,15156.455275769993,184.95006768000167,50716.6301604
2025-12-12,08:54:00.000,346,11101527,-795,0,1765529639,15156.394648979993,184.92187116000423,50716.55330208
2025-12-12,08:54:01.000,346,11101526,-635,0,1765529640,15156.307076949997,184.87252725000144,50716.53932784001
2025-12-12,08:54:02.000,346,11101546,-795,0,1765529641,15156.320549570002,184.830232469998,50716.56028920001
2025-12-12,08:54:03.000,346,11101496,-795,0,1765529642,15156.307076949997,184.7808885600025,50716.518366480006
2025-12-12,08:54:04.000,346,11101540,-795,0,1765529643,15156.300340640002,184.7315446499997,50716.546314960004
2025-12-12,08:54:05.000,346,11101505,-795,0,1765529644,15156.286868019997,184.68924987000355,50716.49041800001
2025-12-12,08:54:06.000,346,11101499,-795,0,1765529645,15156.219504920002,184.6681024799982,50716.48343088
2025-12-12,08:54:07.000,346,11101530,-795,0,1765529646,15156.226241229997,184.62580770000204,50716.497405120004
2025-12-12,08:54:08.000,346,11101486,-795,0,1765529647,15156.125196579997,184.59056204999797,50716.48343088
2025-12-12,08:54:09.000,346,11101516,-675,0,1765529648,15156.098251340001,184.51302161999774,50716.497405120004
2025-12-12,08:54:10.000,346,11101474,-795,0,1765529649,15156.051097169991,184.4354811900048,50716.40657256
2025-12-12,08:54:11.000,346,11101512,-795,0,1765529650,15156.051097169991,184.37908815000264,50716.41355968
2025-12-12,08:54:12.000,346,11101495,-795,0,1765529651,15156.037624550001,184.35089162999793,50716.46945664001
2025-12-12,08:54:13.000,346,11101530,-795,0,1765529652,15156.030888239991,184.29449859000306,50716.448495280005
2025-12-12,08:54:14.000,346,11101507,-795,0,1765529653,15155.983734069996,184.2874494600037,50716.44150816001
2025-12-12,08:54:15.000,346,11101536,-795,0,1765529654,15156.017415620001,184.20990903000347,50716.448495280005
2025-12-12,08:54:16.000,346,11101520,-795,0,1765529655,15156.010679309991,184.1394177300026,50716.42753392
2025-12-12,08:54:17.000,346,11101547,-675,0,1765529656,15155.90963465999,184.11827034000453,50716.44150816001
2025-12-12,08:54:18.000,346,11101521,-795,0,1765529657,15155.862480489996,184.0407299100043,50716.39259832001
2025-12-12,08:54:19.000,346,11101521,-795,0,1765529658,15155.882689419996,184.0407299100043,50716.40657256
2025-12-12,08:54:20.000,346,11101532,-715,0,1765529659,15155.84900786999,183.92794383,50716.33670136
2025-12-12,08:54:21.000,346,11101485,-795,0,1765529660,15155.83553525,183.91384557000129,50716.30875288
2025-12-12,08:54:22.000,346,11101514,-795,0,1765529661,15155.78838107999,183.87155078999785,50716.36464984
2025-12-12,08:54:23.000,346,11101519,-795,0,1765529662,15155.75469953,183.82220688000234,50716.3856112
2025-12-12,08:54:24.000,346,11101529,-795,0,1765529663,15155.77490846,183.81515775000298,50716.329714240004
2025-12-12,08:54:25.000,346,11101498,-795,0,1765529664,15155.68733642999,183.73761732000276,50716.34368848001
2025-12-12,08:54:26.000,346,11101539,-795,0,1765529665,15155.66712749999,183.70237166999868,50716.29477864
2025-12-12,08:54:27.000,346,11101507,-795,0,1765529666,15155.62670963999,183.67417515000125,50716.34368848001
2025-12-12,08:54:28.000,346,11101532,-795,0,1765529667,15155.59302809,183.6671260200019,50716.31574
2025-12-12,08:54:29.000,346,11101525,-795,0,1765529668,15155.532401299999,183.6459786300038,50716.28779152
2025-12-12,08:54:30.000,346,11101528,-795,0,1765529669,15155.491983439999,183.65302776000317,50716.22490744001
2025-12-12,08:54:31.000,346,11101497,-795,0,1765529670,15155.512192369999,183.5825364600023,50716.26683016
2025-12-12,08:54:32.000,346,11101471,-795,0,1765529671,15155.498719749994,183.56138907000422,50716.21792032
2025-12-12,08:54:33.000,346,11101536,-795,0,1765529672,15155.465038199989,183.54024167999887,50716.25285592001
2025-12-12,08:54:34.000,346,11101519,-795,0,1765529673,15155.444829269989,183.5331925499995,50716.2109332
2025-12-12,08:54:35.000,346,11101510,-795,0,1765529674,15155.431356649999,183.483848640004,50716.280804400005
2025-12-12,08:54:36.000,346,11101515,-755,0,1765529675,15155.417884029994,183.3992590800044,50716.23888168
2025-12-12,08:54:37.000,346,11101538,-795,0,1765529676,15155.363993549989,183.34991517000162,50716.25285592001
2025-12-12,08:54:38.000,346,11101561,-755,0,1765529677,15155.357257239993,183.3358169100029,50716.231894560005
2025-12-12,08:54:39.000,346,11101520,-795,0,1765529678,15155.316839379993,183.30057125999883,50716.2109332
2025-12-12,08:54:40.000,346,11101514,-795,0,1765529679,15155.310103069998,183.24417822000396,50716.127087759996
2025-12-12,08:54:41.000,346,11101507,-795,0,1765529680,15155.330311999998,183.1736869200031,50716.26683016
2025-12-12,08:54:42.000,346,11101524,-795,0,1765529681,15155.256212589993,183.13844126999902,50716.280804400005
2025-12-12,08:54:43.000,346,11101530,-555,0,1765529682,15155.215794729993,183.06794996999815,50716.28779152
2025-12-12,08:54:44.000,346,11101511,-795,0,1765529683,15155.202322109988,183.03270432000136,50716.22490744001
2025-12-12,08:54:45.000,346,11101517,-795,0,1765529684,15155.188849489998,182.9622130200005,50716.21792032
2025-12-12,08:54:46.000,346,11101508,-795,0,1765529685,15155.155167939993,182.88467259000026,50716.113113520005
2025-12-12,08:54:47.000,346,11101520,-795,0,1765529686,15155.161904250002,182.82827954999811,50716.231894560005
2025-12-12,08:54:48.000,346,11101510,-795,0,1765529687,15155.161904250002,182.7295917299998,50716.19695896
2025-12-12,08:54:49.000,346,11101528,-795,0,1765529688,15155.101277460002,182.68729695000366,50716.19695896
2025-12-12,08:54:50.000,346,11101485,-675,0,1765529689,15155.006969119997,182.60270739000407,50716.04324232
2025-12-12,08:54:51.000,346,11101522,-795,0,1765529690,15154.939606020002,182.56041261000064,50716.09215216
2025-12-12,08:54:52.000,346,11101519,-795,0,1765529691,15154.905924469997,182.48992130999977,50716.16901048
2025-12-12,08:54:53.000,346,11101521,-795,0,1765529692,15154.804879819996,182.4335282700049,50716.08516504001
2025-12-12,08:54:54.000,346,11101464,-795,0,1765529693,15154.724044099996,182.32779131999996,50716.09913928
2025-12-12,08:54:55.000,346,11101473,-795,0,1765529694,15154.62973575999,182.21500524000294,50716.10612640001
2025-12-12,08:54:56.000,346,11101530,-795,0,1765529695,15154.55563635,182.20795611000358,50716.18997184
2025-12-12,08:54:57.000,346,11101486,-795,0,1765529696,15154.46806431999,182.1374648100027,50716.064203680005
2025-12-12,08:54:58.000,346,11101523,-795,0,1765529697,15154.39396491,182.05992438000249,50716.015293840006
2025-12-12,08:54:59.000,346,11101519,-795,0,1765529698,15154.32660180999,182.03172785999777,50716.05022944
2025-12-12,08:55:00.000,346,11101550,-715,0,1765529699,15154.259238709994,181.98238395000226,50715.959396879996
2025-12-12,08:55:01.000,346,11101533,-795,0,1765529700,15154.198611919994,181.96123656000418,50716.04324232
2025-12-12,08:55:02.000,346,11101519,-795,0,1765529701,15154.117776199993,181.94008916999883,50716.02228096
2025-12-12,08:55:03.000,346,11101533,-795,0,1765529702,15154.084094649988,181.8273030900018,50716.02228096
2025-12-12,08:55:04.000,346,11101509,-795,0,1765529703,15154.023467859988,181.82025396000245,50716.015293840006
2025-12-12,08:55:05.000,346,11101513,-795,0,1765529704,15153.976313689993,181.74976266000158,50716.0013196
2025-12-12,08:55:06.000,346,11101529,-795,0,1765529705,15153.929159519997,181.71451701000478,50715.93843552001
2025-12-12,08:55:07.000,346,11101495,-795,0,1765529706,15153.861796420002,181.62287831999856,50715.96638400001
2025-12-12,08:55:08.000,346,11101551,-795,0,1765529707,15153.834851179992,181.5523870199977,50715.98035824
2025-12-12,08:55:09.000,346,11101515,-795,0,1765529708,15153.693388669992,181.49599398000282,50716.03625520001
2025-12-12,08:55:10.000,346,11101473,-795,0,1765529709,15153.612552949991,181.41140442000324,50715.88253856
2025-12-12,08:55:11.000,346,11101494,-795,0,1765529710,15153.612552949991,181.333863990003,50715.959396879996
2025-12-12,08:55:12.000,346,11101490,-795,0,1765529711,15153.545189849996,181.2704218200015,50715.96638400001
2025-12-12,08:55:13.000,346,11101518,-795,0,1765529712,15153.53845354,181.21402877999935,50715.91747416001
2025-12-12,08:55:14.000,346,11101512,-795,0,1765529713,15153.47782675,181.15058660999784,50715.87555144
2025-12-12,08:55:15.000,346,11101536,-795,0,1765529714,15153.43067257999,181.0871444400036,50715.896512800005
2025-12-12,08:55:16.000,346,11101552,-795,0,1765529715,15153.3767821,181.05189878999954,50715.88952568001
2025-12-12,08:55:17.000,346,11101545,-795,0,1765529716,15153.322891619995,180.98845661999803,50715.92446128
2025-12-12,08:55:18.000,346,11101493,-715,0,1765529717,15153.23531959,180.9250144500038,50715.92446128
2025-12-12,08:55:19.000,346,11101496,-795,0,1765529718,15153.18816541999,180.9109161899978,50715.87555144
2025-12-12,08:55:20.000,346,11101515,-795,0,1765529719,15153.10732969999,180.8615722800023,50715.77074464001
2025-12-12,08:55:21.000,346,11101546,-795,0,1765529720,15153.006285049989,180.762884460004,50715.67292496001
2025-12-12,08:55:22.000,346,11101518,-755,0,1765529721,15152.905240399989,180.69944229000248,50715.7567704
2025-12-12,08:55:23.000,346,11101514,-795,0,1765529722,15152.878295159993,180.68534403000376,50715.81965448001
2025-12-12,08:55:24.000,346,11101496,-795,0,1765529723,15152.797459439993,180.65714750999905,50715.83362872
2025-12-12,08:55:25.000,346,11101543,-795,0,1765529724,15152.716623719993,180.60075447000418,50715.81965448001
2025-12-12,08:55:26.000,346,11101547,-795,0,1765529725,15152.608842759997,180.5514105600014,50715.76375752
2025-12-12,08:55:27.000,346,11101546,-795,0,1765529726,15152.541479660002,180.49501751999924,50715.80568024
2025-12-12,08:55:28.000,346,11101528,-795,0,1765529727,15152.453907629992,180.45977187000244,50715.80568024
2025-12-12,08:55:29.000,346,11101558,-795,0,1765529728,15152.359599290001,180.43157534999773,50715.6868992
2025-12-12,08:55:30.000,346,11101521,-795,0,1765529729,15152.23834571,180.38928057000157,50715.63100224001
2025-12-12,08:55:31.000,346,11101507,-795,0,1765529730,15152.21813678,180.35403492000478,50715.6868992
2025-12-12,08:55:32.000,346,11101536,-795,0,1765529731,15152.0968832,180.304691010002,50715.74279616
2025-12-12,08:55:33.000,346,11101541,-795,0,1765529732,15152.01604748,180.27649449000455,50715.63798936
2025-12-12,08:55:34.000,346,11101550,-675,0,1765529733,15151.97562962,180.2835436200039,50715.610040880005
2025-12-12,08:55:35.000,346,11101543,-795,0,1765529734,15151.834167109999,180.2553470999992,50715.658950720004
2025-12-12,08:55:36.000,346,11101513,-675,0,1765529735,15151.787012939989,180.22715058000176,50715.658950720004
2025-12-12,08:55:37.000,346,11101530,-795,0,1765529736,15151.753331389998,180.20600319000368,50715.59606664
2025-12-12,08:55:38.000,346,11101524,-795,0,1765529737,15151.645550429988,180.17780666999897,50715.55414392001
2025-12-12,08:55:39.000,346,11101486,-795,0,1765529738,15151.605132569988,180.17780666999897,50715.63100224001
2025-12-12,08:55:40.000,346,11101503,-795,0,1765529739,15151.497351609993,180.14256102000218,50715.49824696
2025-12-12,08:55:41.000,346,11101493,-795,0,1765529740,15151.477142679993,180.1214136300041,50715.56811816
2025-12-12,08:55:42.000,346,11101537,-795,0,1765529741,15151.382834340002,180.11436450000474,50715.54016968
2025-12-12,08:55:43.000,346,11101501,-755,0,1765529742,15151.288525999997,180.04387320000387,50715.55414392001
2025-12-12,08:55:44.000,346,11101513,-795,0,1765529743,15151.248108139996,180.0368240700045,50715.4772856
2025-12-12,08:55:45.000,346,11101542,-795,0,1765529744,15151.248108139996,180.01567667999916,50715.442350000005
2025-12-12,08:55:46.000,346,11101561,-795,0,1765529745,15151.147063489996,180.01567667999916,50715.40042728
2025-12-12,08:55:47.000,346,11101508,-795,0,1765529746,15151.072964079991,179.96633277000365,50715.43536288001
2025-12-12,08:55:48.000,346,11101553,-795,0,1765529747,15150.985392049995,179.93108711999957,50715.38645304001
2025-12-12,08:55:49.000,346,11101500,-795,0,1765529748,15150.89782002,179.91698886000086,50715.42837576
2025-12-12,08:55:50.000,346,11101525,-795,0,1765529749,15150.742884889994,179.86764494999807,50715.323568960004
2025-12-12,08:55:51.000,346,11101493,-795,0,1765529750,15150.608158689989,179.84649756,50715.344530320006
2025-12-12,08:55:52.000,346,11101522,-795,0,1765529751,15150.513850349998,179.84649756,50715.38645304001
2025-12-12,08:55:53.000,346,11101508,-715,0,1765529752,15150.453223559998,179.78305538999848,50715.38645304001
2025-12-12,08:55:54.000,346,11101528,-675,0,1765529753,15150.345442599988,179.76895712999976,50715.393440160005
2025-12-12,08:55:55.000,346,11101511,-715,0,1765529754,15150.244397950002,179.77600625999912,50715.33754320001
2025-12-12,08:55:56.000,346,11101509,-795,0,1765529755,15150.089462819997,179.75485887000104,50715.35850456
2025-12-12,08:55:57.000,346,11101520,-795,0,1765529756,15149.954736619991,179.78305538999848,50715.33055608
2025-12-12,08:55:58.000,346,11101474,-795,0,1765529757,15149.786328869995,179.7619080000004,50715.26767200001
2025-12-12,08:55:59.000,346,11101494,-795,0,1765529758,15149.67181159999,179.78305538999848,50715.31658184001
2025-12-12,08:56:00.000,346,11101513,-795,0,1765529759,15149.503403849994,179.7619080000004,50715.24671064001
2025-12-12,08:56:01.000,346,11101499,-795,0,1765529760,15149.402359199994,179.7619080000004,50715.24671064001
2025-12-12,08:56:02.000,346,11101552,-715,0,1765529761,15149.220478829993,179.79010451999784,50715.23972352
2025-12-12,08:56:03.000,346,11101514,-795,0,1765529762,15149.105961560002,179.78305538999848,50715.20478792
2025-12-12,08:56:04.000,346,11101484,-795,0,1765529763,15148.991444289997,179.83239930000127,50715.225749280005
2025-12-12,08:56:05.000,346,11101515,-795,0,1765529764,15148.890399639997,179.79715365000447,50715.19081368
2025-12-12,08:56:06.000,346,11101457,-795,0,1765529765,15148.775882369991,179.83239930000127,50715.155878080004
2025-12-12,08:56:07.000,346,11101539,-795,0,1765529766,15148.715255579991,179.83944843000063,50715.1628652
2025-12-12,08:56:08.000,346,11101472,-795,0,1765529767,15148.64115617,179.81830104000255,50715.18382656
2025-12-12,08:56:09.000,346,11101542,-795,0,1765529768,15148.587265689996,179.8112519100032,50715.12792960001
2025-12-12,08:56:10.000,346,11101467,-795,0,1765529769,15148.506429969995,179.84649756,50715.07203264
2025-12-12,08:56:11.000,346,11101509,-715,0,1765529770,15148.43233055999,179.9099397300015,50715.06504552
2025-12-12,08:56:12.000,346,11101482,-795,0,1765529771,15148.39191269999,179.89584147000278,50715.13491672
2025-12-12,08:56:13.000,346,11101492,-795,0,1765529772,15148.29086804999,179.91698886000086,50715.07203264
2025-12-12,08:56:14.000,346,11101543,-795,0,1765529773,15148.216768639999,179.89584147000278,50715.106968240005
2025-12-12,08:56:15.000,346,11101454,-795,0,1765529774,15148.082042439994,179.89584147000278,50715.05107128001
2025-12-12,08:56:16.000,346,11101459,-795,0,1765529775,15147.933843619998,179.8746940800047,50714.99517432
2025-12-12,08:56:17.000,346,11101532,-795,0,1765529776,15147.826062660002,179.93108711999957,50714.98120008001
2025-12-12,08:56:18.000,346,11101527,-795,0,1765529777,15147.718281699992,180.00157842000044,50714.953251599996
2025-12-12,08:56:19.000,346,11101506,-795,0,1765529778,15147.644182290001,180.02977493999788,50714.89735464
2025-12-12,08:56:20.000,346,11101514,-795,0,1765529779,15147.44209299,180.0932171099994,50714.86940616
2025-12-12,08:56:21.000,346,11101501,-795,0,1765529780,15147.36125727,180.11436450000474,50714.83447056001
2025-12-12,08:56:22.000,346,11101526,-795,0,1765529781,15147.28042155,180.1566592800009,50714.7785736
2025-12-12,08:56:23.000,346,11101518,-795,0,1765529782,15147.15916797,180.20600319000368,50714.771586480005
2025-12-12,08:56:24.000,346,11101509,-795,0,1765529783,15147.037914389999,180.20600319000368,50714.82748344
2025-12-12,08:56:25.000,346,11101504,-795,0,1765529784,15146.970551289989,180.2553470999992,50714.722676640005
2025-12-12,08:56:26.000,346,11101479,-675,0,1765529785,15146.903188189994,180.27649449000455,50714.70171528
2025-12-12,08:56:27.000,346,11101477,-795,0,1765529786,15146.788670919988,180.27649449000455,50714.785560719996
2025-12-12,08:56:28.000,346,11101460,-795,0,1765529787,15146.707835199988,180.31174014000135,50714.71568952001
2025-12-12,08:56:29.000,346,11101490,-795,0,1765529788,15146.579845309992,180.29059275000327,50714.75062512
2025-12-12,08:56:30.000,346,11101467,-795,0,1765529789,15146.424910180001,180.32583840000007,50714.62485696001
2025-12-12,08:56:31.000,346,11101499,-795,0,1765529790,15146.424910180001,180.33288752999943,50714.65979256
2025-12-12,08:56:32.000,346,11101482,-755,0,1765529791,15146.303656600001,180.3681331800035,50714.61088272
2025-12-12,08:56:33.000,346,11101511,-795,0,1765529792,15146.236293499991,180.37518231000286,50714.49908880001
2025-12-12,08:56:34.000,346,11101465,-795,0,1765529793,15146.11503991999,180.38928057000157,50714.485114560004
2025-12-12,08:56:35.000,346,11101497,-795,0,1765529794,15145.99378633999,180.417477089999,50714.47114032
2025-12-12,08:56:36.000,346,11101504,-795,0,1765529795,15145.926423239995,180.47387013000116,50714.45716608001
2025-12-12,08:56:37.000,346,11101484,-715,0,1765529796,15145.77148810999,180.50911577999796,50714.394282
2025-12-12,08:56:38.000,346,11101516,-795,0,1765529797,15145.731070249989,180.53731230000267,50714.42921760001
2025-12-12,08:56:39.000,346,11101519,-795,0,1765529798,15145.603080359993,180.60075447000418,50714.450178959996
2025-12-12,08:56:40.000,346,11101504,-795,0,1765529799,15145.461617849993,180.58665620999818,50714.33139792001
2025-12-12,08:56:41.000,346,11101489,-715,0,1765529800,15145.427936300002,180.60780360000354,50714.35934640001
2025-12-12,08:56:42.000,346,11101503,-795,0,1765529801,15145.333627959997,180.6641966399984,50714.35934640001
2025-12-12,08:56:43.000,346,11101519,-795,0,1765529802,15145.239319619992,180.73468793999928,50714.282488079996
2025-12-12,08:56:44.000,346,11101531,-795,0,1765529803,15145.178692829992,180.762884460004,50714.2545396
2025-12-12,08:56:45.000,346,11101522,-795,0,1765529804,15145.077648179991,180.84747402000357,50714.24056536001
2025-12-12,08:56:46.000,346,11101496,-795,0,1765529805,15144.95639459999,180.875670540001,50714.12877144
2025-12-12,08:56:47.000,346,11101503,-795,0,1765529806,15144.90250412,180.93206358000316,50714.13575856
2025-12-12,08:56:48.000,346,11101491,-555,0,1765529807,15144.8216684,180.9602601000006,50714.12178432001
2025-12-12,08:56:49.000,346,11101514,-675,0,1765529808,15144.78125054,181.0237022700021,50714.100822960005
2025-12-12,08:56:50.000,346,11101544,-795,0,1765529809,15144.686942199995,181.0871444400036,50714.03095176
2025-12-12,08:56:51.000,346,11101522,-795,0,1765529810,15144.626315409994,181.1223900900004,50714.06588736
2025-12-12,08:56:52.000,346,11101499,-795,0,1765529811,15144.525270759994,181.19288139000128,50714.100822960005
2025-12-12,08:56:53.000,346,11101522,-795,0,1765529812,15144.471380279989,181.19288139000128,50714.03793888
2025-12-12,08:56:54.000,346,11101512,-795,0,1765529813,15144.356863009998,181.19288139000128,50714.003003280006
2025-12-12,08:56:55.000,346,11101509,-795,0,1765529814,15144.262554669993,181.26337269000214,50714.05890024
2025-12-12,08:56:56.000,346,11101526,-795,0,1765529815,15144.134564779997,181.31271659999766,50713.99601616001
2025-12-12,08:56:57.000,346,11101513,-755,0,1765529816,15144.060465369992,181.37615876999917,50713.92614496001
2025-12-12,08:56:58.000,346,11101534,-795,0,1765529817,15143.966157030001,181.42550268000196,50713.87723512001
2025-12-12,08:56:59.000,346,11101513,-715,0,1765529818,15143.898793929991,181.4677974599981,50713.933132080005
2025-12-12,08:57:00.000,346,11101498,-795,0,1765529819,15143.78427666,181.53828875999898,50713.85627376001
2025-12-12,08:57:01.000,346,11101510,-795,0,1765529820,15143.689968319995,181.6158291899992,50713.870248
2025-12-12,08:57:02.000,346,11101490,-795,0,1765529821,15143.62260522,181.65812397000263,50713.89120936
2025-12-12,08:57:03.000,346,11101501,-795,0,1765529822,15143.51482425999,181.7286152700035,50713.86326088
2025-12-12,08:57:04.000,346,11101521,-795,0,1765529823,15143.386834369994,181.79910657000437,50713.85627376001
2025-12-12,08:57:05.000,346,11101549,-795,0,1765529824,15143.319471269999,181.83435222000116,50713.85627376001
2025-12-12,08:57:06.000,346,11101514,-795,0,1765529825,15143.164536139993,181.88369613000395,50713.84928664
2025-12-12,08:57:07.000,346,11101473,-795,0,1765529826,15143.076964109998,181.9259909100001,50713.82133816
2025-12-12,08:57:08.000,346,11101522,-475,0,1765529827,15142.975919459997,182.01762959999905,50713.79338968
2025-12-12,08:57:09.000,346,11101546,-795,0,1765529828,15142.948974220002,182.09517002999928,50713.74447984
2025-12-12,08:57:10.000,346,11101485,-795,0,1765529829,15142.760357539992,182.123366550004,50713.59076320001
2025-12-12,08:57:11.000,346,11101495,-795,0,1765529830,15142.726675990001,182.20090698000422,50713.716531360005
2025-12-12,08:57:12.000,346,11101514,-795,0,1765529831,15142.672785509996,182.26434914999845,50713.66063440001
2025-12-12,08:57:13.000,346,11101476,-795,0,1765529832,15142.58521348,182.2854965400038,50713.61871168001
2025-12-12,08:57:14.000,346,11101535,-795,0,1765529833,15142.51785037999,182.3207421900006,50713.646660160004
2025-12-12,08:57:15.000,346,11101489,-795,0,1765529834,15142.450487279995,182.39123349000147,50713.611724559996
2025-12-12,08:57:16.000,346,11101488,-755,0,1765529835,15142.410069419995,182.45467566000298,50713.54185336001
2025-12-12,08:57:17.000,346,11101490,-795,0,1765529836,15142.36291525,182.4687739200017,50713.56281472
2025-12-12,08:57:18.000,346,11101525,-795,0,1765529837,15142.268606909995,182.51106869999785,50713.51390488
2025-12-12,08:57:19.000,346,11101517,-795,0,1765529838,15142.13388070999,182.51106869999785,50713.52089200001
2025-12-12,08:57:20.000,346,11101488,-795,0,1765529839,15142.032836059989,182.56041261000064,50713.381149600005
2025-12-12,08:57:21.000,346,11101472,-715,0,1765529840,15142.012627129989,182.63795304000087,50713.444033679996
2025-12-12,08:57:22.000,346,11101443,-795,0,1765529841,15141.938527719998,182.63795304000087,50713.47198216001
2025-12-12,08:57:23.000,346,11101539,-795,0,1765529842,15141.857691999998,182.6661495599983,50713.40211096001
2025-12-12,08:57:24.000,346,11101511,-795,0,1765529843,15141.749911040002,182.68729695000366,50713.40909808
2025-12-12,08:57:25.000,346,11101471,-795,0,1765529844,15141.702756869992,182.73664085999917,50713.430059440005
2025-12-12,08:57:26.000,346,11101469,-795,0,1765529845,15141.594975909997,182.77188651000324,50713.37416248001
2025-12-12,08:57:27.000,346,11101496,-755,0,1765529846,15141.534349119996,182.82827954999811,50713.311278400004
2025-12-12,08:57:28.000,346,11101511,-795,0,1765529847,15141.433304469996,182.9128691099977,50713.33922688
2025-12-12,08:57:29.000,346,11101544,-755,0,1765529848,15141.30531458,182.9763112799992,50713.311278400004
2025-12-12,08:57:30.000,346,11101492,-795,0,1765529849,15141.20426993,183.01155693000328,50713.15057464
2025-12-12,08:57:31.000,346,11101483,-755,0,1765529850,15141.21774254999,183.08204823000415,50713.22743296
2025-12-12,08:57:32.000,346,11101463,-715,0,1765529851,15141.16385207,183.11024475000158,50713.29031704
2025-12-12,08:57:33.000,346,11101528,-795,0,1765529852,15141.150379449995,183.11729388000094,50713.25538144001
2025-12-12,08:57:34.000,346,11101496,-795,0,1765529853,15141.07628003999,183.15253952999774,50713.25538144001
2025-12-12,08:57:35.000,346,11101475,-795,0,1765529854,15141.09648896999,183.21598169999925,50713.18551024001
2025-12-12,08:57:36.000,346,11101521,-795,0,1765529855,15141.04259849,183.23007995999797,50713.19249736
2025-12-12,08:57:37.000,346,11101489,-795,0,1765529856,15141.04259849,183.24417822000396,50713.11563904001
2025-12-12,08:57:38.000,346,11101478,-715,0,1765529857,15140.921344909999,183.26532561000204,50713.05974208
2025-12-12,08:57:39.000,346,11101505,-795,0,1765529858,15140.887663359994,183.23007995999797,50713.08769056001
2025-12-12,08:57:40.000,346,11101511,-795,0,1765529859,15140.766409779993,183.23007995999797,50713.01781936001
2025-12-12,08:57:41.000,346,11101485,-795,0,1765529860,15140.705782989993,183.25827648000268,50713.02480648
2025-12-12,08:57:42.000,346,11101518,-795,0,1765529861,15140.611474650002,183.26532561000204,50713.094677680005
2025-12-12,08:57:43.000,346,11101534,-795,0,1765529862,15140.537375239997,183.25827648000268,50713.01083224
2025-12-12,08:57:44.000,346,11101512,-795,0,1765529863,15140.517166309997,183.27942387000076,50712.98288376
2025-12-12,08:57:45.000,346,11101510,-795,0,1765529864,15140.456539519997,183.3358169100029,50712.98288376
2025-12-12,08:57:46.000,346,11101511,-795,0,1765529865,15140.348758560001,183.36401343000034,50712.91999968001
2025-12-12,08:57:47.000,346,11101498,-795,0,1765529866,15140.321813319992,183.4345047300012,50712.9619224
2025-12-12,08:57:48.000,346,11101507,-795,0,1765529867,15140.254450219996,183.483848640004,50712.91999968001
2025-12-12,08:57:49.000,346,11101489,-795,0,1765529868,15140.180350809991,183.54024167999887,50712.94794816001
2025-12-12,08:57:50.000,346,11101531,-755,0,1765529869,15140.1062514,183.61073297999974,50712.84314136
2025-12-12,08:57:51.000,346,11101496,-795,0,1765529870,15140.12646033,183.67417515000125,50712.93397392
2025-12-12,08:57:52.000,346,11101481,-795,0,1765529871,15140.112987709996,183.75171558000147,50712.829167120006
2025-12-12,08:57:53.000,346,11101518,-795,0,1765529872,15140.072569849995,183.7940103600049,50712.87108984001
2025-12-12,08:57:54.000,346,11101505,-795,0,1765529873,15140.072569849995,183.85040339999978,50712.878076960005
2025-12-12,08:57:55.000,346,11101479,-795,0,1765529874,15140.12646033,183.87155078999785,50712.85012848001
2025-12-12,08:57:56.000,346,11101546,-795,0,1765529875,15140.072569849995,183.93499295999936,50712.7872444
2025-12-12,08:57:57.000,346,11101488,-795,0,1765529876,15140.11972401999,183.9772877400028,50712.72436032
2025-12-12,08:57:58.000,346,11101481,-795,0,1765529877,15140.04562461,184.00548426000023,50712.661476240006
2025-12-12,08:57:59.000,346,11101489,-795,0,1765529878,15140.052360919995,184.04777904000366,50712.68942472
2025-12-12,08:58:00.000,346,11101484,-795,0,1765529879,15140.02541568,184.05482817000302,50712.63352776001
2025-12-12,08:58:01.000,346,11101523,-795,0,1765529880,15139.98499782,184.08302469000046,50712.67545048
2025-12-12,08:58:02.000,346,11101469,-795,0,1765529881,15139.92437103,184.06892643000174,50712.68243760001
2025-12-12,08:58:03.000,346,11101487,-795,0,1765529882,15139.910898409995,184.06187730000238,50712.68243760001
2025-12-12,08:58:04.000,346,11101507,-635,0,1765529883,15139.85700792999,184.1394177300026,50712.68942472
2025-12-12,08:58:05.000,346,11101491,-795,0,1765529884,15139.81659006999,184.18171250999876,50712.5776308
2025-12-12,08:58:06.000,346,11101484,-675,0,1765529885,15139.80311745,184.21695816000283,50712.605579279996
2025-12-12,08:58:07.000,346,11101502,-795,0,1765529886,15139.76269959,184.30859685000178,50712.640514880004
2025-12-12,08:58:08.000,346,11101531,-795,0,1765529887,15139.708809109994,184.35794076000457,50712.661476240006
2025-12-12,08:58:09.000,346,11101537,-795,0,1765529888,15139.654918629989,184.4354811900048,50712.61256640001
2025-12-12,08:58:10.000,346,11101526,-795,0,1765529889,15139.601028149998,184.4848251000003,50712.54968232
2025-12-12,08:58:11.000,346,11101523,-795,0,1765529890,15139.567346599993,184.54121814000246,50712.605579279996
2025-12-12,08:58:12.000,346,11101518,-795,0,1765529891,15139.520192429998,184.59056204999797,50712.605579279996
2025-12-12,08:58:13.000,346,11101521,-795,0,1765529892,15139.486510879993,184.70334813000227,50712.605579279996
2025-12-12,08:58:14.000,346,11101478,-795,0,1765529893,15139.446093019993,184.7315446499997,50712.542695200005
2025-12-12,08:58:15.000,346,11101522,-795,0,1765529894,15139.459565639998,184.7949868200012,50712.61955352
2025-12-12,08:58:16.000,346,11101544,-715,0,1765529895,15139.405675159993,184.78793769000185,50712.48679824001
2025-12-12,08:58:17.000,346,11101513,-795,0,1765529896,15139.371993610002,184.82318333999865,50712.52173384
2025-12-12,08:58:18.000,346,11101495,-755,0,1765529897,15139.338312059997,184.8795763800008,50712.53570808001
2025-12-12,08:58:19.000,346,11101504,-795,0,1765529898,15139.304630509992,184.92187116000423,50712.57064368
2025-12-12,08:58:20.000,346,11101497,-795,0,1765529899,15139.264212649992,184.98531332999846,50712.48679824001
2025-12-12,08:58:21.000,346,11101522,-795,0,1765529900,15139.257476339997,185.04875549999997,50712.46583688001
2025-12-12,08:58:22.000,346,11101504,-795,0,1765529901,15139.264212649992,185.0910502800034,50712.45884976
2025-12-12,08:58:23.000,346,11101494,-795,0,1765529902,15139.257476339997,185.16859071000363,50712.50077248
2025-12-12,08:58:24.000,346,11101476,-795,0,1765529903,15139.230531100002,185.21088548999978,50712.423914160005
2025-12-12,08:58:25.000,346,11101526,-795,0,1765529904,15139.203585859992,185.26727853000193,50712.45884976
2025-12-12,08:58:26.000,346,11101524,-795,0,1765529905,15139.156431689997,185.31662244000472,50712.375004320005
2025-12-12,08:58:27.000,346,11101550,-795,0,1765529906,15139.196849549997,185.4012120000043,50712.423914160005
2025-12-12,08:58:28.000,346,11101509,-795,0,1765529907,15139.129486450001,185.4364576500011,50712.41692704001
2025-12-12,08:58:29.000,346,11101479,-795,0,1765529908,15139.116013829997,185.4998998200026,50712.36103008
2025-12-12,08:58:30.000,346,11101541,-795,0,1765529909,15139.014969179996,185.50694895000197,50712.36103008
2025-12-12,08:58:31.000,346,11101470,-795,0,1765529910,15139.001496559991,185.60563677000027,50712.40993992
2025-12-12,08:58:32.000,346,11101518,-795,0,1765529911,15138.98802394,185.67612807000114,50712.38897856
2025-12-12,08:58:33.000,346,11101505,-795,0,1765529912,15138.974551319996,185.76071763000073,50712.36103008
2025-12-12,08:58:34.000,346,11101498,-795,0,1765529913,15138.940869769991,185.81006154000352,50712.3330816
2025-12-12,08:58:35.000,346,11101523,-795,0,1765529914,15138.90045190999,185.90874936000182,50712.4029528
2025-12-12,08:58:36.000,346,11101547,-795,0,1765529915,15138.88024297999,185.93694587999926,50712.35404296
2025-12-12,08:58:37.000,346,11101529,-795,0,1765529916,15138.86003404999,186.0426828300042,50712.38199144
2025-12-12,08:58:38.000,346,11101530,-795,0,1765529917,15138.86003404999,186.12022326000442,50712.36801720001
2025-12-12,08:58:39.000,346,11101506,-795,0,1765529918,15138.8263525,186.190714559998,50712.4029528
2025-12-12,08:58:40.000,346,11101518,-795,0,1765529919,15138.75898939999,186.2400584700008,50712.31910736001
2025-12-12,08:58:41.000,346,11101488,-795,0,1765529920,15138.792670949995,186.3035006400023,50712.27718464001
2025-12-12,08:58:42.000,346,11101509,-795,0,1765529921,15138.75898939999,186.34579541999847,50712.28417176
2025-12-12,08:58:43.000,346,11101509,-795,0,1765529922,15138.772462019995,186.4233358499987,50712.28417176
2025-12-12,08:58:44.000,346,11101481,-795,0,1765529923,15138.772462019995,186.4867780200002,50712.29115888
2025-12-12,08:58:45.000,346,11101500,-795,0,1765529924,15138.74551678,186.5149745400049,50712.29115888
2025-12-12,08:58:46.000,346,11101512,-795,0,1765529925,15138.74551678,186.5995641000045,50712.21430056
2025-12-12,08:58:47.000,346,11101509,-795,0,1765529926,15138.732044159995,186.6348097500013,50712.24923616001
2025-12-12,08:58:48.000,346,11101500,-795,0,1765529927,15138.72530785,186.6982519200028,50712.27718464001
2025-12-12,08:58:49.000,346,11101523,-795,0,1765529928,15138.72530785,186.75464495999768,50712.29814600001
2025-12-12,08:58:50.000,346,11101534,-795,0,1765529929,15138.671417369995,186.7616940900043,50712.22827480001
2025-12-12,08:58:51.000,346,11101538,-795,0,1765529930,15138.6242632,186.81808712999918,50712.18635208
2025-12-12,08:58:52.000,346,11101476,-795,0,1765529931,15138.69836260999,186.86038191000262,50712.2632104
2025-12-12,08:58:53.000,346,11101534,-795,0,1765529932,15138.68488999,186.8815293000007,50712.24224904
2025-12-12,08:58:54.000,346,11101502,-795,0,1765529933,15138.66468106,186.90267668999877,50712.20032632001
2025-12-12,08:58:55.000,346,11101505,-795,0,1765529934,15138.59731795999,186.93792234000284,50712.21430056
2025-12-12,08:58:56.000,346,11101522,-795,0,1765529935,15138.57710902999,187.0084136400037,50712.27718464001
2025-12-12,08:58:57.000,346,11101554,-795,0,1765529936,15138.60405427,187.05070841999986,50712.28417176
2025-12-12,08:58:58.000,346,11101527,-795,0,1765529937,15138.590581649994,187.107101460002,50712.256223280005
2025-12-12,08:58:59.000,346,11101506,-795,0,1765529938,15138.570372719994,187.17054363000352,50712.326094480006
2025-12-12,08:59:00.000,346,11101518,-795,0,1765529939,15138.523218549999,187.19874015000096,50712.24224904
2025-12-12,08:59:01.000,346,11101539,-795,0,1765529940,15138.55690009999,187.23398579999775,50712.21430056
2025-12-12,08:59:02.000,346,11101508,-795,0,1765529941,15138.543427479999,187.29742796999926,50712.27718464001
2025-12-12,08:59:03.000,346,11101501,-795,0,1765529942,15138.570372719994,187.33267362000333,50712.34006872
2025-12-12,08:59:04.000,346,11101510,-635,0,1765529943,15138.59731795999,187.3538210100014,50712.29115888
2025-12-12,08:59:05.000,346,11101534,-795,0,1765529944,15138.58384534,187.38201752999885,50712.31212024
2025-12-12,08:59:06.000,346,11101523,-795,0,1765529945,15138.56363641,187.44545970000036,50712.28417176
2025-12-12,08:59:07.000,346,11101501,-675,0,1765529946,15138.570372719994,187.46660708999843,50712.29115888
2025-12-12,08:59:08.000,346,11101523,-795,0,1765529947,15138.56363641,187.48070535000443,50712.29115888
2025-12-12,08:59:09.000,346,11101518,-795,0,1765529948,15138.61752688999,187.46660708999843,50712.31212024
2025-12-12,08:59:10.000,346,11101546,-515,0,1765529949,15138.53669116999,187.49480361000315,50712.20032632001
2025-12-12,08:59:11.000,346,11101519,-795,0,1765529950,15138.58384534,187.48070535000443,50712.31910736001
2025-12-12,08:59:12.000,346,11101513,-795,0,1765529951,15138.6242632,187.45250882999972,50712.31910736001
2025-12-12,08:59:13.000,346,11101546,-795,0,1765529952,15138.64447213,187.46660708999843,50712.34006872
2025-12-12,08:59:14.000,346,11101526,-795,0,1765529953,15138.59731795999,187.48070535000443,50712.34705584001
2025-12-12,08:59:15.000,346,11101502,-795,0,1765529954,15138.610790579995,187.41726318000292,50712.29814600001
2025-12-12,08:59:16.000,346,11101528,-795,0,1765529955,15138.64447213,187.41021405000356,50712.36103008
2025-12-12,08:59:17.000,346,11101497,-795,0,1765529956,15138.610790579995,187.41021405000356,50712.3330816
2025-12-12,08:59:18.000,346,11101495,-795,0,1765529957,15138.57710902999,187.3890666599982,50712.29814600001
2025-12-12,08:59:19.000,346,11101522,-675,0,1765529958,15138.529954859994,187.41021405000356,50712.3330816
2025-12-12,08:59:20.000,346,11101506,-755,0,1765529959,15138.428910209994,187.3749683999995,50712.24923616001
2025-12-12,08:59:21.000,346,11101498,-555,0,1765529960,15138.469328069994,187.41726318000292,50712.23526192
2025-12-12,08:59:22.000,346,11101516,-795,0,1765529961,15138.442382829999,187.39611579000484,50712.27718464001
2025-12-12,08:59:23.000,346,11101469,-795,0,1765529962,15138.449119139994,187.41726318000292,50712.38897856
2025-12-12,08:59:24.000,346,11101501,-795,0,1765529963,15138.401964969999,187.46660708999843,50712.38199144
2025-12-12,08:59:25.000,346,11101527,-795,0,1765529964,15138.361547109998,187.52300013000058,50712.36801720001
2025-12-12,08:59:26.000,346,11101497,-715,0,1765529965,15138.300920319998,187.5370983899993,50712.29814600001
2025-12-12,08:59:27.000,346,11101507,-795,0,1765529966,15138.314392939988,187.57234404000337,50712.28417176
2025-12-12,08:59:28.000,346,11101546,-795,0,1765529967,15138.240293529998,187.5864423000021,50712.305133120004
2025-12-12,08:59:29.000,346,11101526,-795,0,1765529968,15138.220084599998,187.67808099000104,50712.34006872
2025-12-12,08:59:30.000,346,11101521,-795,0,1765529969,15138.213348289988,187.73447403000318,50712.29115888
2025-12-12,08:59:31.000,346,11101543,-755,0,1765529970,15138.193139360003,187.77676880999934,50712.28417176
2025-12-12,08:59:32.000,346,11101508,-755,0,1765529971,15138.226820909993,187.82611272000213,50712.36801720001
2025-12-12,08:59:33.000,346,11101537,-795,0,1765529972,15138.199875669998,187.85430923999957,50712.40993992
2025-12-12,08:59:34.000,346,11101527,-795,0,1765529973,15138.152721500002,187.91070228000171,50712.375004320005
2025-12-12,08:59:35.000,346,11101522,-795,0,1765529974,15138.206611979993,187.91775141000107,50712.375004320005
2025-12-12,08:59:36.000,346,11101519,-795,0,1765529975,15138.206611979993,187.97414445000322,50712.423914160005
2025-12-12,08:59:37.000,346,11101468,-795,0,1765529976,15138.206611979993,188.02348835999874,50712.41692704001
2025-12-12,08:59:38.000,346,11101509,-795,0,1765529977,15138.166194119993,188.01643922999938,50712.44487552001
2025-12-12,08:59:39.000,346,11101491,-635,0,1765529978,15138.166194119993,188.07283227000153,50712.437888399996
2025-12-12,08:59:40.000,346,11101524,-795,0,1765529979,15138.199875669998,188.0939796599996,50712.39596568001
2025-12-12,08:59:41.000,346,11101537,-795,0,1765529980,15138.199875669998,188.1433235700024,50712.40993992
2025-12-12,08:59:42.000,346,11101520,-795,0,1765529981,15138.226820909993,188.21381487000326,50712.44487552001
2025-12-12,08:59:43.000,346,11101510,-755,0,1765529982,15138.213348289988,188.23496226000134,50712.423914160005
2025-12-12,08:59:44.000,346,11101539,-795,0,1765529983,15138.179666739998,188.33365007999964,50712.38199144
2025-12-12,08:59:45.000,346,11101493,-795,0,1765529984,15138.152721500002,188.37594486000307,50712.423914160005
2025-12-12,08:59:46.000,346,11101508,-795,0,1765529985,15138.119039949997,188.4041413800005,50712.41692704001
2025-12-12,08:59:47.000,346,11101496,-795,0,1765529986,15138.078622089997,188.44643616000394,50712.472824000004
2025-12-12,08:59:48.000,346,11101530,-795,0,1765529987,15138.078622089997,188.5028291999988,50712.44487552001
2025-12-12,08:59:49.000,346,11101519,-795,0,1765529988,15138.065149469992,188.56627137000032,50712.45884976
2025-12-12,08:59:50.000,346,11101495,-795,0,1765529989,15138.011258990002,188.60856615000375,50712.38199144
2025-12-12,08:59:51.000,346,11101535,-755,0,1765529990,15138.071885780002,188.66495918999863,50712.423914160005
2025-12-12,08:59:52.000,346,11101519,-795,0,1765529991,15137.984313749992,188.69315571000334,50712.472824000004
2025-12-12,08:59:53.000,346,11101531,-755,0,1765529992,15138.065149469992,188.72840136000013,50712.45186264
2025-12-12,08:59:54.000,346,11101469,-795,0,1765529993,15138.004522679992,188.798892660001,50712.45186264
2025-12-12,08:59:55.000,346,11101522,-795,0,1765529994,15138.038204229997,188.82004004999908,50712.52173384
2025-12-12,08:59:56.000,346,11101508,-795,0,1765529995,15138.071885780002,188.8482365700038,50712.493785360006
2025-12-12,08:59:57.000,346,11101520,-795,0,1765529996,15138.078622089997,188.8834822200006,50712.472824000004
2025-12-12,08:59:58.000,346,11101497,-635,0,1765529997,15138.071885780002,188.91167873999802,50712.50077248
2025-12-12,08:59:59.000,346,11101508,-795,0,1765529998,15138.071885780002,188.92577700000402,50712.5077596
2025-12-12,09:00:00.000,346,11101503,-795,0,1765529999,15138.058413159997,188.98921916999825,50712.39596568001
2025-12-12,09:00:01.000,346,11101485,-795,0,1765530000,15138.071885780002,188.99626830000489,50712.45186264
2025-12-12,09:00:02.000,346,11101515,-715,0,1765530001,15138.044940539992,189.03151395000168,50712.52173384
2025-12-12,09:00:03.000,346,11101515,-715,0,1765530002,15138.078622089997,189.05266133999976,50712.46583688001
2025-12-12,09:00:04.000,346,11101510,-795,0,1765530003,15138.051676850002,189.07380872999784,50712.5077596
2025-12-12,09:00:05.000,346,11101532,-795,0,1765530004,15138.058413159997,189.0949561200032,50712.57064368
2025-12-12,09:00:06.000,346,11101492,-795,0,1765530005,15138.038204229997,189.12315264000063,50712.59859216
2025-12-12,09:00:07.000,346,11101555,-795,0,1765530006,15138.071885780002,189.12315264000063,50712.640514880004
2025-12-12,09:00:08.000,346,11101518,-795,0,1765530007,15138.051676850002,189.1936439400015,50712.591605040005
2025-12-12,09:00:09.000,346,11101530,-795,0,1765530008,15138.078622089997,189.2288895899983,50712.61955352
2025-12-12,09:00:10.000,346,11101518,-795,0,1765530009,15138.058413159997,189.2923317599998,50712.53570808001
2025-12-12,09:00:11.000,346,11101519,-795,0,1765530010,15138.105567329992,189.3205282800045,50712.61256640001
2025-12-12,09:00:12.000,346,11101522,-795,0,1765530011,15138.098831019997,189.34872480000195,50712.661476240006
2025-12-12,09:00:13.000,346,11101473,-795,0,1765530012,15138.119039949997,189.42626523000217,50712.66846336
2025-12-12,09:00:14.000,346,11101501,-795,0,1765530013,15138.098831019997,189.46856000999833,50712.5776308
2025-12-12,09:00:15.000,346,11101510,-795,0,1765530014,15138.139248879997,189.52495305000048,50712.57064368
2025-12-12,09:00:16.000,346,11101493,-795,0,1765530015,15138.105567329992,189.52495305000048,50712.61955352
2025-12-12,09:00:17.000,346,11101548,-595,0,1765530016,15138.098831019997,189.5531495699979,50712.647502
2025-12-12,09:00:18.000,346,11101560,-795,0,1765530017,15138.139248879997,189.58134609000263,50712.61955352
2025-12-12,09:00:19.000,346,11101502,-795,0,1765530018,15138.092094710002,189.62364086999878,50712.61955352
2025-12-12,09:00:20.000,346,11101561,-795,0,1765530019,15138.065149469992,189.62364086999878,50712.57064368
2025-12-12,09:00:21.000,346,11101524,-475,0,1765530020,15138.031467920002,189.63068999999814,50712.59859216
2025-12-12,09:00:22.000,346,11101526,-795,0,1765530021,15138.112303640002,189.67298478000157,50712.62654064
2025-12-12,09:00:23.000,346,11101504,-795,0,1765530022,15138.112303640002,189.6870830400003,50712.67545048
2025-12-12,09:00:24.000,346,11101530,-795,0,1765530023,15138.145985189993,189.70823042999837,50712.7173732
2025-12-12,09:00:25.000,346,11101517,-795,0,1765530024,15138.132512570002,189.72232869000436,50712.72436032
2025-12-12,09:00:26.000,346,11101537,-795,0,1765530025,15138.098831019997,189.71527955999773,50712.67545048
2025-12-12,09:00:27.000,346,11101505,-795,0,1765530026,15138.098831019997,189.7505252100018,50712.7173732
2025-12-12,09:00:28.000,346,11101535,-795,0,1765530027,15138.132512570002,189.79281998999795,50712.75230880001
2025-12-12,09:00:29.000,346,11101507,-795,0,1765530028,15138.112303640002,189.80691825000395,50712.79423152
2025-12-12,09:00:30.000,346,11101515,-795,0,1765530029,15138.031467920002,189.84216390000074,50712.68942472
2025-12-12,09:00:31.000,346,11101485,-795,0,1765530030,15138.044940539992,189.88445868000417,50712.759295920005
2025-12-12,09:00:32.000,346,11101566,-795,0,1765530031,15137.997786369997,189.8985569400029,50712.82218000001
2025-12-12,09:00:33.000,346,11101486,-795,0,1765530032,15138.024731609992,189.99019563000184,50712.82218000001
2025-12-12,09:00:34.000,346,11101520,-795,0,1765530033,15138.031467920002,190.03953954000463,50712.80121864001
2025-12-12,09:00:35.000,346,11101512,-795,0,1765530034,15138.085358399992,190.07478519000142,50712.80121864001
2025-12-12,09:00:36.000,346,11101560,-795,0,1765530035,15138.112303640002,190.16642388000037,50712.8920512
2025-12-12,09:00:37.000,346,11101589,-715,0,1765530036,15138.098831019997,190.18757126999844,50712.83615424
2025-12-12,09:00:38.000,346,11101522,-795,0,1765530037,15138.065149469992,190.2580625699993,50712.83615424
2025-12-12,09:00:39.000,346,11101543,-675,0,1765530038,15138.119039949997,190.30035735000274,50712.87108984001
2025-12-12,09:00:40.000,346,11101524,-635,0,1765530039,15138.092094710002,190.3074064800021,50712.75230880001
2025-12-12,09:00:41.000,346,11101509,-795,0,1765530040,15138.145985189993,190.3567503900049,50712.87108984001
2025-12-12,09:00:42.000,346,11101499,-795,0,1765530041,15138.159457809998,190.38494691000233,50712.8920512
2025-12-12,09:00:43.000,346,11101467,-795,0,1765530042,15138.159457809998,190.39904517000105,50712.89903832001
2025-12-12,09:00:44.000,346,11101512,-795,0,1765530043,15138.145985189993,190.39904517000105,50712.91301256
2025-12-12,09:00:45.000,346,11101520,-795,0,1765530044,15138.152721500002,190.44133995000448,50712.91999968001
2025-12-12,09:00:46.000,346,11101475,-795,0,1765530045,15138.139248879997,190.44133995000448,50712.90602544
2025-12-12,09:00:47.000,346,11101511,-795,0,1765530046,15138.152721500002,190.44133995000448,50712.996858000006
2025-12-12,09:00:48.000,346,11101479,-795,0,1765530047,15138.092094710002,190.47658560000127,50712.98288376
2025-12-12,09:00:49.000,346,11101509,-795,0,1765530048,15138.145985189993,190.49068386,50713.07371632
2025-12-12,09:00:50.000,346,11101506,-795,0,1765530049,15138.098831019997,190.4695364700019,50712.9619224
2025-12-12,09:00:51.000,346,11101520,-795,0,1765530050,15138.125776259993,190.54002777000278,50713.0317936
2025-12-12,09:00:52.000,346,11101483,-795,0,1765530051,15138.092094710002,190.5541260300015,50713.06672920001
2025-12-12,09:00:53.000,346,11101543,-795,0,1765530052,15138.071885780002,190.5893716799983,50713.1016648
2025-12-12,09:00:54.000,346,11101508,-795,0,1765530053,15138.065149469992,190.62461733000237,50713.1016648
2025-12-12,09:00:55.000,346,11101536,-795,0,1765530054,15138.098831019997,190.68805950000387,50713.08769056001
2025-12-12,09:00:56.000,346,11101519,-635,0,1765530055,15138.085358399992,190.7374034099994,50713.13660040001
2025-12-12,09:00:57.000,346,11101524,-795,0,1765530056,15138.065149469992,190.79379645000154,50713.08070344
2025-12-12,09:00:58.000,346,11101525,-795,0,1765530057,15138.044940539992,190.85723862000305,50713.108651919996
2025-12-12,09:00:59.000,346,11101506,-795,0,1765530058,15138.031467920002,190.87838601000112,50713.094677680005
2025-12-12,09:01:00.000,346,11101518,-795,0,1765530059,15137.991050060002,190.92068079000455,50713.06672920001
2025-12-12,09:01:01.000,346,11101517,-795,0,1765530060,15138.004522679992,190.99117208999814,50713.06672920001
2025-12-12,09:01:02.000,346,11101466,-795,0,1765530061,15138.004522679992,191.04051600000093,50713.05974208
2025-12-12,09:01:03.000,346,11101507,-795,0,1765530062,15138.078622089997,191.1110073000018,50713.12961328
2025-12-12,09:01:04.000,346,11101477,-675,0,1765530063,15138.065149469992,191.16740034000395,50713.20647160001
2025-12-12,09:01:05.000,346,11101516,-675,0,1765530064,15138.112303640002,191.1955968600014,50713.18551024001
2025-12-12,09:01:06.000,346,11101529,-795,0,1765530065,15138.085358399992,191.2590390300029,50713.17852312
2025-12-12,09:01:07.000,346,11101513,-795,0,1765530066,15138.092094710002,191.28723555000033,50713.25538144001
2025-12-12,09:01:08.000,346,11101500,-795,0,1765530067,15138.152721500002,191.28018642000097,50713.26935568
2025-12-12,09:01:09.000,346,11101494,-635,0,1765530068,15138.139248879997,191.33657946000312,50713.26935568
2025-12-12,09:01:10.000,346,11101518,-795,0,1765530069,15138.145985189993,191.35067772000184,50713.15756176001
2025-12-12,09:01:11.000,346,11101514,-795,0,1765530070,15138.152721500002,191.33657946000312,50713.15756176001
2025-12-12,09:01:12.000,346,11101546,-795,0,1765530071,15138.145985189993,191.36477598000056,50713.26935568
2025-12-12,09:01:13.000,346,11101504,-795,0,1765530072,15138.125776259993,191.37887423999928,50713.311278400004
2025-12-12,09:01:14.000,346,11101544,-795,0,1765530073,15138.193139360003,191.4211690200027,50713.311278400004
2025-12-12,09:01:15.000,346,11101481,-675,0,1765530074,15138.179666739998,191.47051292999822,50713.28332992001
2025-12-12,09:01:16.000,346,11101495,-795,0,1765530075,15138.220084599998,191.48461119000422,50713.346214
2025-12-12,09:01:17.000,346,11101491,-755,0,1765530076,15138.206611979993,191.52690597000037,50713.311278400004
2025-12-12,09:01:18.000,346,11101522,-795,0,1765530077,15138.152721500002,191.5551024899978,50713.29730416
2025-12-12,09:01:19.000,346,11101533,-795,0,1765530078,15138.179666739998,191.63264291999803,50713.346214
2025-12-12,09:01:20.000,346,11101505,-795,0,1765530079,15138.139248879997,191.64674118000403,50713.29730416
2025-12-12,09:01:21.000,346,11101534,-795,0,1765530080,15138.159457809998,191.72428161000425,50713.24839432
2025-12-12,09:01:22.000,346,11101518,-795,0,1765530081,15138.098831019997,191.7313307400036,50713.35320112001
2025-12-12,09:01:23.000,346,11101489,-795,0,1765530082,15138.119039949997,191.74542900000233,50713.40909808
2025-12-12,09:01:24.000,346,11101535,-795,0,1765530083,15138.152721500002,191.8159203000032,50713.40211096001
2025-12-12,09:01:25.000,346,11101483,-795,0,1765530084,15138.152721500002,191.85116595,50713.45102080001
2025-12-12,09:01:26.000,346,11101489,-795,0,1765530085,15138.193139360003,191.85821507999935,50713.43704656
2025-12-12,09:01:27.000,346,11101481,-555,0,1765530086,15138.220084599998,191.9146081200015,50713.4859564
2025-12-12,09:01:28.000,346,11101509,-795,0,1765530087,15138.226820909993,191.9498537699983,50713.478969280004
2025-12-12,09:01:29.000,346,11101482,-795,0,1765530088,15138.226820909993,191.95690289999766,50713.42307232001
2025-12-12,09:01:30.000,346,11101521,-795,0,1765530089,15138.233557219988,191.92870638000022,50713.42307232001
2025-12-12,09:01:31.000,346,11101554,-795,0,1765530090,15138.226820909993,191.9498537699983,50713.53486624
2025-12-12,09:01:32.000,346,11101504,-795,0,1765530091,15138.247029839993,191.95690289999766,50713.47198216001
2025-12-12,09:01:33.000,346,11101514,-795,0,1765530092,15138.294184009988,191.94280463999894,50713.499930640006
2025-12-12,09:01:34.000,346,11101496,-555,0,1765530093,15138.314392939988,191.93575550999958,50713.53486624
2025-12-12,09:01:35.000,346,11101469,-795,0,1765530094,15138.334601869989,191.978050290003,50713.43704656
2025-12-12,09:01:36.000,346,11101529,-755,0,1765530095,15138.381756039998,191.98509942000237,50713.478969280004
2025-12-12,09:01:37.000,346,11101495,-795,0,1765530096,15138.422173899999,192.0132959399998,50713.52787912
2025-12-12,09:01:38.000,346,11101519,-635,0,1765530097,15138.395228659989,191.9639520300043,50713.499930640006
2025-12-12,09:01:39.000,346,11101496,-795,0,1765530098,15138.442382829999,191.95690289999766,50713.51390488
2025-12-12,09:01:40.000,346,11101513,-795,0,1765530099,15138.455855449989,191.99214855000173,50713.499930640006
2025-12-12,09:01:41.000,346,11101520,-795,0,1765530100,15138.408701279994,192.02739419999853,50713.52787912
2025-12-12,09:01:42.000,346,11101518,-795,0,1765530101,15138.442382829999,192.0132959399998,50713.52089200001
2025-12-12,09:01:43.000,346,11101552,-795,0,1765530102,15138.47606437999,192.04149246000452,50713.597750320005
2025-12-12,09:01:44.000,346,11101515,-795,0,1765530103,15138.49627330999,192.02739419999853,50713.611724559996
2025-12-12,09:01:45.000,346,11101489,-795,0,1765530104,15138.482800689999,192.04149246000452,50713.59076320001
2025-12-12,09:01:46.000,346,11101533,-635,0,1765530105,15138.435646519989,192.02034506999917,50713.56281472
2025-12-12,09:01:47.000,346,11101530,-795,0,1765530106,15138.449119139994,192.0132959399998,50713.611724559996
2025-12-12,09:01:48.000,346,11101526,-795,0,1765530107,15138.449119139994,191.9991976800011,50713.68159576
2025-12-12,09:01:49.000,346,11101520,-795,0,1765530108,15138.442382829999,191.97100116000365,50713.70954424001
2025-12-12,09:01:50.000,346,11101485,-715,0,1765530109,15138.449119139994,191.9498537699983,50713.597750320005
2025-12-12,09:01:51.000,346,11101512,-795,0,1765530110,15138.449119139994,191.92870638000022,50713.56980184001
2025-12-12,09:01:52.000,346,11101500,-795,0,1765530111,15138.455855449989,191.93575550999958,50713.67460864
2025-12-12,09:01:53.000,346,11101519,-795,0,1765530112,15138.435646519989,191.87231333999807,50713.65364728
2025-12-12,09:01:54.000,346,11101533,-795,0,1765530113,15138.381756039998,191.85116595,50713.70255712
2025-12-12,09:01:55.000,346,11101551,-795,0,1765530114,15138.348074489993,191.84411682000064,50713.70954424001
2025-12-12,09:01:56.000,346,11101494,-795,0,1765530115,15138.381756039998,191.79477290999785,50713.68159576
2025-12-12,09:01:57.000,346,11101533,-795,0,1765530116,15138.368283419994,191.7524781300017,50713.74447984
2025-12-12,09:01:58.000,346,11101514,-795,0,1765530117,15138.381756039998,191.7665763900004,50713.74447984
2025-12-12,09:01:59.000,346,11101511,-795,0,1765530118,15138.408701279994,191.72428161000425,50713.779415439996
2025-12-12,09:02:00.000,346,11101505,-795,0,1765530119,15138.381756039998,191.7313307400036,50713.716531360005
2025-12-12,09:02:01.000,346,11101487,-595,0,1765530120,15138.341338179998,191.71018334999826,50713.73749272001
2025-12-12,09:02:02.000,346,11101523,-795,0,1765530121,15138.314392939988,191.72428161000425,50713.68159576
2025-12-12,09:02:03.000,346,11101505,-795,0,1765530122,15138.327865559993,191.72428161000425,50713.70954424001
2025-12-12,09:02:04.000,346,11101528,-795,0,1765530123,15138.294184009988,191.69608508999954,50713.7305056
2025-12-12,09:02:05.000,346,11101511,-795,0,1765530124,15138.267238769993,191.7031342199989,50713.7305056
2025-12-12,09:02:06.000,346,11101515,-795,0,1765530125,15138.199875669998,191.75952726000105,50713.68159576
2025-12-12,09:02:07.000,346,11101494,-795,0,1765530126,15138.199875669998,191.73837987000297,50713.75845408001
2025-12-12,09:02:08.000,346,11101525,-795,0,1765530127,15138.213348289988,191.77362551999977,50713.77242832
2025-12-12,09:02:09.000,346,11101539,-795,0,1765530128,15138.166194119993,191.78067464999913,50713.70954424001
2025-12-12,09:02:10.000,346,11101527,-795,0,1765530129,15138.139248879997,191.80887117000384,50713.58377608
2025-12-12,09:02:11.000,346,11101407,-795,0,1765530130,15138.193139360003,191.7877237799985,50713.63967304001
2025-12-12,09:02:12.000,346,11101486,-795,0,1765530131,15138.145985189993,191.83706769000128,50713.68159576
2025-12-12,09:02:13.000,346,11101546,-515,0,1765530132,15138.132512570002,191.83706769000128,50713.72351848
2025-12-12,09:02:14.000,346,11101478,-795,0,1765530133,15138.078622089997,191.85821507999935,50713.70954424001
2025-12-12,09:02:15.000,346,11101531,-795,0,1765530134,15138.166194119993,191.83706769000128,50713.72351848
2025-12-12,09:02:16.000,346,11101495,-755,0,1765530135,15138.065149469992,191.88641160000407,50713.75146696
2025-12-12,09:02:17.000,346,11101498,-795,0,1765530136,15138.038204229997,191.85116595,50713.75146696
2025-12-12,09:02:18.000,346,11101513,-795,0,1765530137,15137.991050060002,191.85116595,50713.70954424001
2025-12-12,09:02:19.000,346,11101545,-795,0,1765530138,15137.991050060002,191.8159203000032,50713.75146696
2025-12-12,09:02:20.000,346,11101525,-795,0,1765530139,15137.950632200002,191.80182204000448,50713.667621520006
2025-12-12,09:02:21.000,346,11101515,-795,0,1765530140,15137.950632200002,191.83001856000192,50713.70255712
2025-12-12,09:02:22.000,346,11101498,-795,0,1765530141,15137.903478029992,191.80182204000448,50713.70954424001
2025-12-12,09:02:23.000,346,11101515,-795,0,1765530142,15137.883269099992,191.8159203000032,50713.75146696
2025-12-12,09:02:24.000,346,11101540,-755,0,1765530143,15137.916950649997,191.83001856000192,50713.84928664
2025-12-12,09:02:25.000,346,11101544,-795,0,1765530144,15137.937159579997,191.79477290999785,50713.84928664
2025-12-12,09:02:26.000,346,11101529,-795,0,1765530145,15137.923686959992,191.82296943000256,50713.814351040004
2025-12-12,09:02:27.000,346,11101486,-795,0,1765530146,15137.863060169992,191.85116595,50713.85627376001
2025-12-12,09:02:28.000,346,11101515,-795,0,1765530147,15137.896741719996,191.80182204000448,50713.82133816
2025-12-12,09:02:29.000,346,11101506,-795,0,1765530148,15137.916950649997,191.8159203000032,50713.78640256001
2025-12-12,09:02:30.000,346,11101547,-795,0,1765530149,15137.842851239991,191.80887117000384,50713.68858288001
2025-12-12,09:02:31.000,346,11101523,-795,0,1765530150,15137.910214340001,191.7877237799985,50713.80736392001
2025-12-12,09:02:32.000,346,11101524,-795,0,1765530151,15137.937159579997,191.80887117000384,50713.814351040004
2025-12-12,09:02:33.000,346,11101534,-795,0,1765530152,15137.957368509997,191.83706769000128,50713.814351040004
2025-12-12,09:02:34.000,346,11101527,-635,0,1765530153,15137.997786369997,191.82296943000256,50713.84229952
2025-12-12,09:02:35.000,346,11101521,-795,0,1765530154,15137.970841130002,191.79477290999785,50713.92614496001
2025-12-12,09:02:36.000,346,11101539,-795,0,1765530155,15138.024731609992,191.78067464999913,50713.82832528001
2025-12-12,09:02:37.000,346,11101510,-795,0,1765530156,15137.970841130002,191.72428161000425,50713.84928664
2025-12-12,09:02:38.000,346,11101531,-675,0,1765530157,15138.024731609992,191.72428161000425,50713.85627376001
2025-12-12,09:02:39.000,346,11101502,-795,0,1765530158,15138.024731609992,191.63969205000467,50713.835312400006
2025-12-12,09:02:40.000,346,11101530,-795,0,1765530159,15138.031467920002,191.59739727000124,50713.779415439996
2025-12-12,09:02:41.000,346,11101540,-795,0,1765530160,15138.071885780002,191.61854465999932,50713.86326088
2025-12-12,09:02:42.000,346,11101516,-755,0,1765530161,15138.098831019997,191.6044464000006,50713.80736392001
2025-12-12,09:02:43.000,346,11101511,-795,0,1765530162,15138.058413159997,191.59739727000124,50713.765441200005
2025-12-12,09:02:44.000,346,11101519,-795,0,1765530163,15138.078622089997,191.5551024899978,50713.84229952
2025-12-12,09:02:45.000,346,11101488,-795,0,1765530164,15138.092094710002,191.5410042299991,50713.78640256001
2025-12-12,09:02:46.000,346,11101566,-795,0,1765530165,15138.065149469992,191.519856840001,50713.82133816
2025-12-12,09:02:47.000,346,11101509,-795,0,1765530166,15137.997786369997,191.52690597000037,50713.835312400006
2025-12-12,09:02:48.000,346,11101526,-795,0,1765530167,15138.071885780002,191.519856840001,50713.82133816
2025-12-12,09:02:49.000,346,11101559,-795,0,1765530168,15138.085358399992,191.4564146699995,50713.79338968
2025-12-12,09:02:50.000,346,11101519,-795,0,1765530169,15137.950632200002,191.44936554000014,50713.66063440001
2025-12-12,09:02:51.000,346,11101516,-795,0,1765530170,15137.977577439997,191.4564146699995,50713.77242832
2025-12-12,09:02:52.000,346,11101540,-795,0,1765530171,15138.024731609992,191.41411989000335,50713.77242832
2025-12-12,09:02:53.000,346,11101536,-675,0,1765530172,15137.991050060002,191.42821815000207,50713.84928664
2025-12-12,09:02:54.000,346,11101553,-795,0,1765530173,15137.977577439997,191.37887423999928,50713.84928664
2025-12-12,09:02:55.000,346,11101499,-795,0,1765530174,15137.977577439997,191.407070760004,50713.89120936
2025-12-12,09:02:56.000,346,11101520,-795,0,1765530175,15137.970841130002,191.37182510999992,50713.86326088
2025-12-12,09:02:57.000,346,11101522,-795,0,1765530176,15137.957368509997,191.38592336999864,50713.84229952
2025-12-12,09:02:58.000,346,11101480,-795,0,1765530177,15137.910214340001,191.42821815000207,50713.82832528001
2025-12-12,09:02:59.000,346,11101535,-795,0,1765530178,15137.950632200002,191.44936554000014,50713.84928664
2025-12-12,09:03:00.000,346,11101522,-795,0,1765530179,15137.910214340001,191.46346379999886,50713.74447984
2025-12-12,09:03:01.000,346,11101519,-795,0,1765530180,15137.876532789996,191.46346379999886,50713.75845408001
2025-12-12,09:03:02.000,346,11101551,-795,0,1765530181,15137.923686959992,191.47051292999822,50713.8003768
2025-12-12,09:03:03.000,346,11101522,-795,0,1765530182,15137.937159579997,191.5057585800023,50713.84229952
2025-12-12,09:03:04.000,346,11101552,-795,0,1765530183,15137.896741719996,191.49870945000293,50713.82832528001
2025-12-12,09:03:05.000,346,11101561,-635,0,1765530184,15137.943895889992,191.5551024899978,50713.79338968
2025-12-12,09:03:06.000,346,11101518,-755,0,1765530185,15137.903478029992,191.59739727000124,50713.765441200005
2025-12-12,09:03:07.000,346,11101503,-795,0,1765530186,15137.950632200002,191.6044464000006,50713.835312400006
2025-12-12,09:03:08.000,346,11101543,-795,0,1765530187,15137.950632200002,191.61149552999996,50713.86326088
2025-12-12,09:03:09.000,346,11101504,-795,0,1765530188,15137.943895889992,191.67493770000146,50713.90518360001
2025-12-12,09:03:10.000,346,11101525,-795,0,1765530189,15137.943895889992,191.7172324800049,50713.765441200005
2025-12-12,09:03:11.000,346,11101514,-795,0,1765530190,15137.984313749992,191.72428161000425,50713.86326088
2025-12-12,09:03:12.000,346,11101530,-795,0,1765530191,15137.950632200002,191.78067464999913,50713.87723512001
2025-12-12,09:03:13.000,346,11101530,-795,0,1765530192,15138.004522679992,191.85821507999935,50713.884222240005
2025-12-12,09:03:14.000,346,11101481,-795,0,1765530193,15137.943895889992,191.83001856000192,50713.77242832
2025-12-12,09:03:15.000,346,11101500,-795,0,1765530194,15137.950632200002,191.8652642099987,50713.77242832
2025-12-12,09:03:16.000,346,11101502,-795,0,1765530195,15137.950632200002,191.85116595,50713.75146696
2025-12-12,09:03:17.000,346,11101505,-635,0,1765530196,15137.984313749992,191.87231333999807,50713.814351040004
2025-12-12,09:03:18.000,346,11101521,-795,0,1765530197,15137.977577439997,191.9146081200015,50713.8003768
2025-12-12,09:03:19.000,346,11101526,-795,0,1765530198,15137.977577439997,191.90755899000214,50713.8003768
2025-12-12,09:03:20.000,346,11101515,-795,0,1765530199,15137.930423270001,191.9639520300043,50713.70255712
2025-12-12,09:03:21.000,346,11101519,-795,0,1765530200,15137.937159579997,191.99214855000173,50713.80736392001
2025-12-12,09:03:22.000,346,11101491,-795,0,1765530201,15137.930423270001,192.05559072000324,50713.8003768
2025-12-12,09:03:23.000,346,11101548,-795,0,1765530202,15137.943895889992,192.0626398500026,50713.779415439996
2025-12-12,09:03:24.000,346,11101543,-675,0,1765530203,15137.910214340001,192.0626398500026,50713.7305056
2025-12-12,09:03:25.000,346,11101516,-795,0,1765530204,15137.856323859996,192.03444332999788,50713.74447984
2025-12-12,09:03:26.000,346,11101470,-795,0,1765530205,15137.829378620001,192.09083637000003,50713.72351848
2025-12-12,09:03:27.000,346,11101517,-795,0,1765530206,15137.775488139996,192.06968898000196,50713.80736392001
2025-12-12,09:03:28.000,346,11101494,-795,0,1765530207,15137.755279209996,192.1119837599981,50713.75845408001
2025-12-12,09:03:29.000,346,11101503,-795,0,1765530208,15137.72833397,192.0978854999994,50713.79338968
2025-12-12,09:03:30.000,346,11101514,-795,0,1765530209,15137.66097086999,192.1119837599981,50713.66063440001
2025-12-12,09:03:31.000,346,11101520,-795,0,1765530210,15137.654234559996,192.1613276700009,50713.77242832
2025-12-12,09:03:32.000,346,11101517,-795,0,1765530211,15137.654234559996,192.20362245000433,50713.835312400006
2025-12-12,09:03:33.000,346,11101543,-755,0,1765530212,15137.64076193999,192.2600154899992,50713.814351040004
2025-12-12,09:03:34.000,346,11101494,-755,0,1765530213,15137.573398839995,192.25296635999985,50713.74447984
2025-12-12,09:03:35.000,346,11101526,-795,0,1765530214,15137.58687146,192.29526114000328,50713.835312400006
2025-12-12,09:03:36.000,346,11101528,-795,0,1765530215,15137.58687146,192.33050679000007,50713.84229952
2025-12-12,09:03:37.000,346,11101527,-795,0,1765530216,15137.62728932,192.36575244000414,50713.82832528001
2025-12-12,09:03:38.000,346,11101510,-795,0,1765530217,15137.58687146,192.38689983000222,50713.84229952
2025-12-12,09:03:39.000,346,11101514,-795,0,1765530218,15137.55992621999,192.39394896000158,50713.82133816
2025-12-12,09:03:40.000,346,11101541,-795,0,1765530219,15137.53971728999,192.42214547999902,50713.70255712
2025-12-12,09:03:41.000,346,11101536,-795,0,1765530220,15137.52624467,192.44329287000437,50713.779415439996
2025-12-12,09:03:42.000,346,11101493,-795,0,1765530221,15137.50603574,192.49968590999924,50713.716531360005
2025-12-12,09:03:43.000,346,11101492,-795,0,1765530222,15137.49929942999,192.52788243000396,50713.77242832
2025-12-12,09:03:44.000,346,11101489,-795,0,1765530223,15137.45888156999,192.5701772100001,50713.79338968
2025-12-12,09:03:45.000,346,11101523,-795,0,1765530224,15137.46561788,192.5701772100001,50713.79338968
2025-12-12,09:03:46.000,346,11101537,-795,0,1765530225,15137.44540895,192.6195211200029,50713.716531360005
2025-12-12,09:03:47.000,346,11101523,-795,0,1765530226,15137.391518469994,192.66886502999841,50713.74447984
2025-12-12,09:03:48.000,346,11101533,-795,0,1765530227,15137.37804584999,192.66181589999906,50713.779415439996
2025-12-12,09:03:49.000,346,11101515,-635,0,1765530228,15137.351100609994,192.66181589999906,50713.779415439996
2025-12-12,09:03:50.000,346,11101548,-795,0,1765530229,15137.31741905999,192.67591415999777,50713.667621520006
2025-12-12,09:03:51.000,346,11101485,-795,0,1765530230,15137.290473819994,192.7041106800025,50713.63967304001
2025-12-12,09:03:52.000,346,11101484,-795,0,1765530231,15137.324155369999,192.753454589998,50713.75845408001
2025-12-12,09:03:53.000,346,11101523,-795,0,1765530232,15137.29721012999,192.7816511100027,50713.716531360005
2025-12-12,09:03:54.000,346,11101532,-795,0,1765530233,15137.216374409989,192.8027985000008,50713.646660160004
2025-12-12,09:03:55.000,346,11101547,-795,0,1765530234,15137.209638099994,192.83099501999823,50713.69557
2025-12-12,09:03:56.000,346,11101548,-795,0,1765530235,15137.182692859998,192.89443718999973,50713.67460864
2025-12-12,09:03:57.000,346,11101521,-795,0,1765530236,15137.209638099994,192.93673197000317,50713.63268592
2025-12-12,09:03:58.000,346,11101492,-795,0,1765530237,15137.175956549989,192.9649284900006,50713.63268592
2025-12-12,09:03:59.000,346,11101493,-635,0,1765530238,15137.189429169994,193.00722327000403,50713.6256988
2025-12-12,09:04:00.000,346,11101500,-795,0,1765530239,15137.229847029994,193.0636163099989,50713.597750320005
2025-12-12,09:04:01.000,346,11101521,-795,0,1765530240,15137.250055959994,193.13410760999977,50713.611724559996
2025-12-12,09:04:02.000,346,11101503,-795,0,1765530241,15137.236583339989,193.1482058699985,50713.63268592
2025-12-12,09:04:03.000,346,11101515,-595,0,1765530242,15137.283737509999,193.21869716999936,50713.57678896
2025-12-12,09:04:04.000,346,11101500,-675,0,1765530243,15137.29721012999,193.22574629999872,50713.63268592
2025-12-12,09:04:05.000,346,11101521,-795,0,1765530244,15137.236583339989,193.21869716999936,50713.63268592
2025-12-12,09:04:06.000,346,11101534,-795,0,1765530245,15137.27700119999,193.22574629999872,50713.63967304001
2025-12-12,09:04:07.000,346,11101504,-795,0,1765530246,15137.31741905999,193.26804108000215,50713.611724559996
2025-12-12,09:04:08.000,346,11101500,-755,0,1765530247,15137.29721012999,193.3244341200043,50713.646660160004
2025-12-12,09:04:09.000,346,11101517,-795,0,1765530248,15137.290473819994,193.3244341200043,50713.58377608
2025-12-12,09:04:10.000,346,11101538,-795,0,1765530249,15137.25679226999,193.35263064000173,50713.45800792
2025-12-12,09:04:11.000,346,11101504,-795,0,1765530250,15137.310682749994,193.40197455000452,50713.499930640006
2025-12-12,09:04:12.000,346,11101496,-675,0,1765530251,15137.3443643,193.4231219400026,50713.56980184001
2025-12-12,09:04:13.000,346,11101505,-795,0,1765530252,15137.310682749994,193.49361324000347,50713.548840480005
2025-12-12,09:04:14.000,346,11101466,-795,0,1765530253,15137.29721012999,193.5077115000022,50713.53486624
2025-12-12,09:04:15.000,346,11101527,-795,0,1765530254,15137.29721012999,193.54295714999898,50713.52089200001
2025-12-12,09:04:16.000,346,11101526,-795,0,1765530255,15137.29721012999,193.55000627999834,50713.548840480005
2025-12-12,09:04:17.000,346,11101492,-795,0,1765530256,15137.3443643,193.54295714999898,50713.5558276
2025-12-12,09:04:18.000,346,11101510,-795,0,1765530257,15137.283737509999,193.59230106000177,50713.54185336001
2025-12-12,09:04:19.000,346,11101496,-675,0,1765530258,15137.283737509999,193.59230106000177,50713.5558276
2025-12-12,09:04:20.000,346,11101504,-795,0,1765530259,15137.250055959994,193.61344844999985,50713.45102080001
2025-12-12,09:04:21.000,346,11101517,-795,0,1765530260,15137.27700119999,193.65574323000328,50713.56281472
2025-12-12,09:04:22.000,346,11101521,-755,0,1765530261,15137.310682749994,193.64869410000392,50713.499930640006
2025-12-12,09:04:23.000,346,11101484,-795,0,1765530262,15137.330891679994,193.71213626999815,50713.56980184001
2025-12-12,09:04:24.000,346,11101490,-795,0,1765530263,15137.37804584999,193.7332836600035,50713.53486624
2025-12-12,09:04:25.000,346,11101510,-675,0,1765530264,15137.35783691999,193.75443105000159,50713.548840480005
2025-12-12,09:04:26.000,346,11101515,-795,0,1765530265,15137.40499109,193.78262756999902,50713.478969280004
2025-12-12,09:04:27.000,346,11101474,-795,0,1765530266,15137.41846370999,193.84606974000053,50713.47198216001
2025-12-12,09:04:28.000,346,11101514,-795,0,1765530267,15137.44540895,193.86016799999925,50713.4859564
2025-12-12,09:04:29.000,346,11101484,-795,0,1765530268,15137.41846370999,193.92361017000076,50713.42307232001
2025-12-12,09:04:30.000,346,11101486,-795,0,1765530269,15137.43867263999,193.9518066899982,50713.31826552
2025-12-12,09:04:31.000,346,11101508,-795,0,1765530270,15137.46561788,194.00115060000098,50713.381149600005
2025-12-12,09:04:32.000,346,11101513,-795,0,1765530271,15137.51950835999,194.05049451000377,50713.37416248001
2025-12-12,09:04:33.000,346,11101546,-795,0,1765530272,15137.512772049995,194.09278928999993,50713.444033679996
2025-12-12,09:04:34.000,346,11101519,-795,0,1765530273,15137.51950835999,194.14918233000208,50713.38813672
2025-12-12,09:04:35.000,346,11101530,-795,0,1765530274,15137.50603574,194.17032972000015,50713.4160852
2025-12-12,09:04:36.000,346,11101491,-795,0,1765530275,15137.51950835999,194.21262450000359,50713.430059440005
2025-12-12,09:04:37.000,346,11101497,-795,0,1765530276,15137.53971728999,194.2267227600023,50713.444033679996
2025-12-12,09:04:38.000,346,11101500,-795,0,1765530277,15137.51950835999,194.3254105800006,50713.40909808
2025-12-12,09:04:39.000,346,11101498,-795,0,1765530278,15137.55992621999,194.34655796999868,50713.40211096001
2025-12-12,09:04:40.000,346,11101488,-795,0,1765530279,15137.58013514999,194.4100001400002,50713.276342799996
2025-12-12,09:04:41.000,346,11101489,-795,0,1765530280,15137.593607769995,194.48049144000106,50713.276342799996
2025-12-12,09:04:42.000,346,11101522,-795,0,1765530281,15137.674443489996,194.50163882999914,50713.32525264001
2025-12-12,09:04:43.000,346,11101543,-795,0,1765530282,15137.70812504,194.5368844800032,50713.33922688
2025-12-12,09:04:44.000,346,11101473,-795,0,1765530283,15137.70812504,194.59327751999808,50713.381149600005
2025-12-12,09:04:45.000,346,11101485,-755,0,1765530284,15137.70138872999,194.64262143000087,50713.36018824
2025-12-12,09:04:46.000,346,11101489,-795,0,1765530285,15137.741806589991,194.6708179499983,50713.311278400004
2025-12-12,09:04:47.000,346,11101498,-795,0,1765530286,15137.741806589991,194.71311273000174,50713.36018824
2025-12-12,09:04:48.000,346,11101534,-795,0,1765530287,15137.782224449991,194.72721099000046,50713.29031704
2025-12-12,09:04:49.000,346,11101494,-715,0,1765530288,15137.775488139996,194.7695057700039,50713.29730416
2025-12-12,09:04:50.000,346,11101500,-675,0,1765530289,15137.70812504,194.7836040300026,50713.19948448
2025-12-12,09:04:51.000,346,11101534,-795,0,1765530290,15137.741806589991,194.8188496799994,50713.25538144001
2025-12-12,09:04:52.000,346,11101485,-795,0,1765530291,15137.76875183,194.80475142000068,50713.29730416
2025-12-12,09:04:53.000,346,11101512,-795,0,1765530292,15137.782224449991,194.89639010999963,50713.30429128001
2025-12-12,09:04:54.000,346,11101491,-795,0,1765530293,15137.741806589991,194.8822918500009,50713.26935568
2025-12-12,09:04:55.000,346,11101542,-795,0,1765530294,15137.782224449991,194.9316357600037,50713.26935568
2025-12-12,09:04:56.000,346,11101483,-795,0,1765530295,15137.741806589991,194.95983228000114,50713.22743296
2025-12-12,09:04:57.000,346,11101495,-795,0,1765530296,15137.741806589991,195.0162253200033,50713.2414072
2025-12-12,09:04:58.000,346,11101520,-795,0,1765530297,15137.7485429,195.12196227000095,50713.143587520004
2025-12-12,09:04:59.000,346,11101500,-795,0,1765530298,15137.762015519991,195.13606052999967,50713.18551024001
2025-12-12,09:05:00.000,346,11101481,-795,0,1765530299,15137.70812504,195.19950270000118,50713.108651919996
2025-12-12,09:05:01.000,346,11101503,-795,0,1765530300,15137.70138872999,195.2770431300014,50713.171536
2025-12-12,09:05:02.000,346,11101495,-795,0,1765530301,15137.762015519991,195.361632690001,50713.15057464
2025-12-12,09:05:03.000,346,11101515,-795,0,1765530302,15137.755279209996,195.43212399000186,50713.12961328
2025-12-12,09:05:04.000,346,11101515,-795,0,1765530303,15137.802433379991,195.51671355000144,50713.143587520004
2025-12-12,09:05:05.000,346,11101525,-795,0,1765530304,15137.795697069996,195.58015572000295,50713.17852312
2025-12-12,09:05:06.000,346,11101497,-795,0,1765530305,15137.842851239991,195.5872048500023,50713.094677680005
2025-12-12,09:05:07.000,346,11101482,-795,0,1765530306,15137.829378620001,195.6224504999991,50713.06672920001
2025-12-12,09:05:08.000,346,11101524,-795,0,1765530307,15137.896741719996,195.66474528000253,50713.171536
2025-12-12,09:05:09.000,346,11101533,-795,0,1765530308,15137.910214340001,195.69999092999933,50713.15057464
2025-12-12,09:05:10.000,346,11101513,-795,0,1765530309,15137.950632200002,195.74228571000276,50713.094677680005
2025-12-12,09:05:11.000,346,11101497,-795,0,1765530310,15137.930423270001,195.74933484000212,50713.06672920001
2025-12-12,09:05:12.000,346,11101523,-795,0,1765530311,15137.970841130002,195.7986787500049,50713.12262616
2025-12-12,09:05:13.000,346,11101534,-795,0,1765530312,15137.957368509997,195.819826140003,50713.164548880006
2025-12-12,09:05:14.000,346,11101526,-795,0,1765530313,15137.943895889992,195.84802266000042,50713.108651919996
2025-12-12,09:05:15.000,346,11101545,-795,0,1765530314,15137.957368509997,195.89031744000386,50713.1016648
2025-12-12,09:05:16.000,346,11101514,-795,0,1765530315,15137.964104819992,195.93261222,50713.108651919996
2025-12-12,09:05:17.000,346,11101486,-795,0,1765530316,15137.937159579997,195.96785787000408,50713.12961328
2025-12-12,09:05:18.000,346,11101529,-795,0,1765530317,15137.930423270001,196.06654569000239,50713.12961328
2025-12-12,09:05:19.000,346,11101533,-795,0,1765530318,15137.970841130002,196.1158895999979,50713.02480648
2025-12-12,09:05:20.000,346,11101500,-795,0,1765530319,15137.957368509997,196.15818438000133,50712.996858000006
2025-12-12,09:05:21.000,346,11101533,-795,0,1765530320,15138.011258990002,196.24982307000028,50713.12961328
2025-12-12,09:05:22.000,346,11101496,-795,0,1765530321,15138.058413159997,196.263921329999,50713.11563904001
2025-12-12,09:05:23.000,346,11101545,-755,0,1765530322,15138.092094710002,196.38375654000265,50713.108651919996
2025-12-12,09:05:24.000,346,11101538,-635,0,1765530323,15138.105567329992,196.4260513199988,50713.06672920001
2025-12-12,09:05:25.000,346,11101500,-795,0,1765530324,15138.186403049993,196.49654261999967,50713.12262616
2025-12-12,09:05:26.000,346,11101479,-795,0,1765530325,15138.179666739998,196.53178827000374,50713.05974208
2025-12-12,09:05:27.000,346,11101528,-795,0,1765530326,15138.247029839993,196.59523043999798,50713.08070344
2025-12-12,09:05:28.000,346,11101500,-795,0,1765530327,15138.307656629993,196.60932870000397,50713.08070344
2025-12-12,09:05:29.000,346,11101511,-795,0,1765530328,15138.348074489993,196.63047609000205,50713.15057464
2025-12-12,09:05:30.000,346,11101498,-795,0,1765530329,15138.361547109998,196.6375252200014,50713.02480648
2025-12-12,09:05:31.000,346,11101496,-795,0,1765530330,15138.395228659989,196.66572173999884,50713.0317936
2025-12-12,09:05:32.000,346,11101537,-795,0,1765530331,15138.388492349994,196.67982000000484,50713.12961328
2025-12-12,09:05:33.000,346,11101505,-675,0,1765530332,15138.381756039998,196.722114780001,50713.1016648
2025-12-12,09:05:34.000,346,11101533,-795,0,1765530333,15138.408701279994,196.76440956000442,50713.05275496
2025-12-12,09:05:35.000,346,11101506,-795,0,1765530334,15138.482800689999,196.82785172999866,50713.108651919996
2025-12-12,09:05:36.000,346,11101536,-795,0,1765530335,15138.47606437999,196.848999120004,50713.05974208
2025-12-12,09:05:37.000,346,11101508,-795,0,1765530336,15138.49627330999,196.91244128999824,50713.07371632
2025-12-12,09:05:38.000,346,11101514,-755,0,1765530337,15138.482800689999,196.91244128999824,50713.05275496
2025-12-12,09:05:39.000,346,11101489,-795,0,1765530338,15138.489536999994,196.94063781000295,50713.06672920001
2025-12-12,09:05:40.000,346,11101542,-795,0,1765530339,15138.462591759999,196.95473607000167,50712.98987088001
2025-12-12,09:05:41.000,346,11101516,-755,0,1765530340,15138.51648223999,196.9829325899991,50713.05974208
2025-12-12,09:05:42.000,346,11101524,-795,0,1765530341,15138.523218549999,197.02522737000254,50713.1016648
2025-12-12,09:05:43.000,346,11101521,-795,0,1765530342,15138.529954859994,197.05342388999998,50713.12262616
2025-12-12,09:05:44.000,346,11101535,-795,0,1765530343,15138.509745929994,197.08866954000405,50713.08769056001
2025-12-12,09:05:45.000,346,11101551,-795,0,1765530344,15138.509745929994,197.1309643200002,50713.12961328
2025-12-12,09:05:46.000,346,11101533,-795,0,1765530345,15138.49627330999,197.16620997000427,50713.03878072001
2025-12-12,09:05:47.000,346,11101510,-795,0,1765530346,15138.523218549999,197.20850475000043,50713.06672920001
2025-12-12,09:05:48.000,346,11101545,-795,0,1765530347,15138.51648223999,197.20850475000043,50713.094677680005
2025-12-12,09:05:49.000,346,11101527,-795,0,1765530348,15138.529954859994,197.22260300999915,50713.03878072001
2025-12-12,09:05:50.000,346,11101509,-795,0,1765530349,15138.529954859994,197.23670126999787,50712.94794816001
2025-12-12,09:05:51.000,346,11101516,-795,0,1765530350,15138.57710902999,197.2789960500013,50712.96890952001
2025-12-12,09:05:52.000,346,11101519,-795,0,1765530351,15138.69836260999,197.32129083000473,50713.01781936001
2025-12-12,09:05:53.000,346,11101518,-795,0,1765530352,15138.691626299995,197.33538909000345,50713.0317936
2025-12-12,09:05:54.000,346,11101511,-555,0,1765530353,15138.76572571,197.3776838699996,50713.00384512
2025-12-12,09:05:55.000,346,11101527,-795,0,1765530354,15138.833088809995,197.39178212999832,50713.06672920001
2025-12-12,09:05:56.000,346,11101512,-795,0,1765530355,15138.88697929,197.41997865000303,50713.045767840005
2025-12-12,09:05:57.000,346,11101512,-795,0,1765530356,15138.954342389996,197.44817517000047,50713.12262616
2025-12-12,09:05:58.000,346,11101502,-715,0,1765530357,15138.940869769991,197.4763716899979,50713.01781936001
2025-12-12,09:05:59.000,346,11101518,-795,0,1765530358,15138.98802394,197.53276473000005,50712.975896640004
2025-12-12,09:06:00.000,346,11101526,-795,0,1765530359,15139.014969179996,197.54686298999877,50712.940961039996
2025-12-12,09:06:01.000,346,11101520,-795,0,1765530360,15139.095804899996,197.5257156000007,50713.0317936
2025-12-12,09:06:02.000,346,11101520,-795,0,1765530361,15139.149695380002,197.5398138599994,50713.045767840005
2025-12-12,09:06:03.000,346,11101544,-795,0,1765530362,15139.196849549997,197.51866647000134,50713.07371632
2025-12-12,09:06:04.000,346,11101535,-795,0,1765530363,15139.257476339997,197.5398138599994,50713.01781936001
2025-12-12,09:06:05.000,346,11101532,-795,0,1765530364,15139.304630509992,197.51866647000134,50713.05275496
2025-12-12,09:06:06.000,346,11101505,-795,0,1765530365,15139.385466229993,197.54686298999877,50713.1016648
2025-12-12,09:06:07.000,346,11101501,-795,0,1765530366,15139.425884089993,197.53276473000005,50713.05974208
2025-12-12,09:06:08.000,346,11101513,-795,0,1765530367,15139.446093019993,197.51161734000198,50713.22044584
2025-12-12,09:06:09.000,346,11101538,-795,0,1765530368,15139.479774569998,197.53276473000005,50713.0317936
2025-12-12,09:06:10.000,346,11101465,-795,0,1765530369,15139.473038259988,197.49751908000326,50712.95493528
2025-12-12,09:06:11.000,346,11101513,-755,0,1765530370,15139.567346599993,197.5398138599994,50712.975896640004
2025-12-12,09:06:12.000,346,11101526,-795,0,1765530371,15139.634709699989,197.51866647000134,50713.01083224
2025-12-12,09:06:13.000,346,11101531,-795,0,1765530372,15139.688600179994,197.51161734000198,50713.07371632
2025-12-12,09:06:14.000,346,11101526,-795,0,1765530373,15139.71554541999,197.5257156000007,50712.9619224
2025-12-12,09:06:15.000,346,11101499,-795,0,1765530374,15139.76269959,197.54686298999877,50712.98288376
2025-12-12,09:06:16.000,346,11101543,-795,0,1765530375,15139.76269959,197.53276473000005,50713.02480648
2025-12-12,09:06:17.000,346,11101501,-675,0,1765530376,15139.809853759994,197.51866647000134,50713.03878072001
2025-12-12,09:06:18.000,346,11101502,-795,0,1765530377,15139.809853759994,197.4763716899979,50713.00384512
2025-12-12,09:06:19.000,346,11101513,-795,0,1765530378,15139.850271619995,197.48342082000454,50713.07371632
2025-12-12,09:06:20.000,346,11101511,-795,0,1765530379,15139.910898409995,197.4904699500039,50712.96890952001
2025-12-12,09:06:21.000,346,11101528,-755,0,1765530380,15139.98499782,197.4763716899979,50712.878076960005
2025-12-12,09:06:22.000,346,11101554,-795,0,1765530381,15140.04562461,197.51161734000198,50712.93397392
2025-12-12,09:06:23.000,346,11101520,-795,0,1765530382,15140.1062514,197.48342082000454,50712.9619224
2025-12-12,09:06:24.000,346,11101500,-795,0,1765530383,15140.16687819,197.4904699500039,50712.996858000006
2025-12-12,09:06:25.000,346,11101496,-755,0,1765530384,15140.214032359996,197.4904699500039,50712.96890952001
2025-12-12,09:06:26.000,346,11101506,-795,0,1765530385,15140.240977599991,197.4904699500039,50712.95493528
2025-12-12,09:06:27.000,346,11101504,-795,0,1765530386,15140.308340700001,197.4622734299992,50712.9619224
2025-12-12,09:06:28.000,346,11101532,-795,0,1765530387,15140.362231179992,197.4411260400011,50713.05275496
2025-12-12,09:06:29.000,346,11101522,-795,0,1765530388,15140.416121659997,197.4904699500039,50713.045767840005
2025-12-12,09:06:30.000,346,11101539,-795,0,1765530389,15140.470012140002,197.46932255999855,50712.86410272
2025-12-12,09:06:31.000,346,11101518,-795,0,1765530390,15140.537375239997,197.4622734299992,50712.9619224
2025-12-12,09:06:32.000,346,11101511,-795,0,1765530391,15140.591265720002,197.45522429999983,50712.94794816001
2025-12-12,09:06:33.000,346,11101516,-795,0,1765530392,15140.692310369988,197.43407691000175,50712.996858000006
2025-12-12,09:06:34.000,346,11101532,-795,0,1765530393,15140.732728229988,197.39883125999768,50712.96890952001
2025-12-12,09:06:35.000,346,11101591,-795,0,1765530394,15140.779882399998,197.3776838699996,50713.06672920001
2025-12-12,09:06:36.000,346,11101560,-795,0,1765530395,15140.806827639994,197.3283399600041,50712.996858000006
2025-12-12,09:06:37.000,346,11101541,-795,0,1765530396,15140.880927049999,197.33538909000345,50713.05275496
2025-12-12,09:06:38.000,346,11101546,-795,0,1765530397,15140.93481752999,197.29309431000001,50713.05974208
2025-12-12,09:06:39.000,346,11101552,-795,0,1765530398,15140.961762769999,197.25784866000322,50713.01781936001
2025-12-12,09:06:40.000,346,11101551,-795,0,1765530399,15141.00218063,197.2155538799998,50712.98288376
2025-12-12,09:06:41.000,346,11101561,-795,0,1765530400,15141.08301635,197.15916083999764,50713.045767840005
2025-12-12,09:06:42.000,346,11101543,-795,0,1765530401,15141.150379449995,197.20145562000107,50713.08769056001
2025-12-12,09:06:43.000,346,11101527,-795,0,1765530402,15141.184061,197.180308230003,50713.108651919996
2025-12-12,09:06:44.000,346,11101512,-795,0,1765530403,15141.231215169995,197.15211170999828,50713.05275496
2025-12-12,09:06:45.000,346,11101496,-795,0,1765530404,15141.25816040999,197.10276780000277,50713.12961328
2025-12-12,09:06:46.000,346,11101529,-795,0,1765530405,15141.33899612999,197.12391519000084,50713.15057464
2025-12-12,09:06:47.000,346,11101530,-795,0,1765530406,15141.40635923,197.12391519000084,50713.08070344
2025-12-12,09:06:48.000,346,11101536,-795,0,1765530407,15141.466986020001,197.10276780000277,50713.094677680005
2025-12-12,09:06:49.000,346,11101504,-795,0,1765530408,15141.500667569991,197.0816204100047,50713.12961328
2025-12-12,09:06:50.000,346,11101504,-675,0,1765530409,15141.507403880001,197.04637476000062,50713.01781936001
2025-12-12,09:06:51.000,346,11101538,-795,0,1765530410,15141.581503289992,197.0322765000019,50713.15756176001
2025-12-12,09:06:52.000,346,11101529,-795,0,1765530411,15141.648866390002,197.00407998000446,50713.171536
2025-12-12,09:06:53.000,346,11101540,-795,0,1765530412,15141.702756869992,196.99703084999783,50713.164548880006
2025-12-12,09:06:54.000,346,11101544,-795,0,1765530413,15141.756647349997,196.97588345999975,50713.171536
2025-12-12,09:06:55.000,346,11101544,-795,0,1765530414,15141.797065209998,196.91244128999824,50713.20647160001
2025-12-12,09:06:56.000,346,11101529,-715,0,1765530415,15141.837483069998,196.89129390000016,50713.19948448
2025-12-12,09:06:57.000,346,11101511,-795,0,1765530416,15141.871164619988,196.81375346999994,50713.18551024001
2025-12-12,09:06:58.000,346,11101523,-795,0,1765530417,15141.972209269989,196.7855569500025,50713.11563904001
2025-12-12,09:06:59.000,346,11101545,-795,0,1765530418,15142.012627129989,196.74326216999907,50713.13660040001
2025-12-12,09:07:00.000,346,11101516,-795,0,1765530419,15142.012627129989,196.722114780001,50713.05974208
2025-12-12,09:07:01.000,346,11101508,-795,0,1765530420,15142.120408089999,196.67982000000484,50713.15756176001
2025-12-12,09:07:02.000,346,11101500,-795,0,1765530421,15142.13388070999,196.6727708699982,50713.164548880006
2025-12-12,09:07:03.000,346,11101466,-795,0,1765530422,15142.181034879999,196.6234269600027,50713.213458720005
2025-12-12,09:07:04.000,346,11101529,-795,0,1765530423,15142.21471642999,196.6022795700046,50713.26935568
2025-12-12,09:07:05.000,346,11101515,-795,0,1765530424,15142.268606909995,196.59523043999798,50713.213458720005
2025-12-12,09:07:06.000,346,11101534,-795,0,1765530425,15142.30228846,196.55293566000182,50713.23442008001
2025-12-12,09:07:07.000,346,11101504,-795,0,1765530426,15142.369651559995,196.55293566000182,50713.23442008001
2025-12-12,09:07:08.000,346,11101543,-755,0,1765530427,15142.389860489995,196.52473914000439,50713.25538144001
2025-12-12,09:07:09.000,346,11101495,-795,0,1765530428,15142.45722358999,196.50359174999903,50713.22743296
2025-12-12,09:07:10.000,346,11101561,-715,0,1765530429,15142.50437776,196.45424784000352,50713.15756176001
2025-12-12,09:07:11.000,346,11101523,-795,0,1765530430,15142.571740859996,196.43310044999816,50713.18551024001
2025-12-12,09:07:12.000,346,11101531,-795,0,1765530431,15142.612158719996,196.40490393000073,50713.276342799996
2025-12-12,09:07:13.000,346,11101508,-795,0,1765530432,15142.666049200001,196.39785480000137,50713.31826552
2025-12-12,09:07:14.000,346,11101480,-795,0,1765530433,15142.692994439996,196.36260915000457,50713.276342799996
2025-12-12,09:07:15.000,346,11101512,-795,0,1765530434,15142.746884920001,196.34146175999922,50713.332239760006
2025-12-12,09:07:16.000,346,11101517,-795,0,1765530435,15142.800775399992,196.263921329999,50713.25538144001
2025-12-12,09:07:17.000,346,11101534,-795,0,1765530436,15142.881611119992,196.25687219999963,50713.276342799996
2025-12-12,09:07:18.000,346,11101501,-755,0,1765530437,15142.915292669997,196.20752829000412,50713.29031704
2025-12-12,09:07:19.000,346,11101543,-715,0,1765530438,15143.002864699993,196.19343002999813,50713.311278400004
2025-12-12,09:07:20.000,346,11101526,-795,0,1765530439,15143.009601010002,196.13703699000325,50713.26935568
2025-12-12,09:07:21.000,346,11101528,-795,0,1765530440,15143.103909349993,196.13703699000325,50713.346214
2025-12-12,09:07:22.000,346,11101536,-795,0,1765530441,15143.164536139993,196.07359482000174,50713.37416248001
2025-12-12,09:07:23.000,346,11101545,-795,0,1765530442,15143.231899239989,196.0453983000043,50713.36018824
2025-12-12,09:07:24.000,346,11101508,-795,0,1765530443,15143.299262339999,196.0453983000043,50713.311278400004
2025-12-12,09:07:25.000,346,11101537,-795,0,1765530444,15143.359889129999,196.0313000399983,50713.29730416
2025-12-12,09:07:26.000,346,11101535,-795,0,1765530445,15143.386834369994,196.01015265000024,50713.36018824
2025-12-12,09:07:27.000,346,11101529,-755,0,1765530446,15143.44072485,195.98900526000216,50713.38813672
2025-12-12,09:07:28.000,346,11101519,-795,0,1765530447,15143.55524211999,195.96785787000408,50713.39512384
2025-12-12,09:07:29.000,346,11101542,-795,0,1765530448,15143.63607783999,195.96785787000408,50713.63268592
2025-12-12,09:07:30.000,346,11101532,-795,0,1765530449,15143.70344094,195.93966134999937,50713.381149600005
2025-12-12,09:07:31.000,346,11101500,-755,0,1765530450,15143.817958209991,195.86212091999914,50713.36018824
2025-12-12,09:07:32.000,346,11101502,-795,0,1765530451,15143.919002859991,195.8832683100045,50713.43704656
2025-12-12,09:07:33.000,346,11101506,-795,0,1765530452,15143.999838579992,195.8832683100045,50713.43704656
2025-12-12,09:07:34.000,346,11101526,-795,0,1765530453,15144.046992750002,195.81277701000363,50713.39512384
2025-12-12,09:07:35.000,346,11101501,-795,0,1765530454,15144.134564779997,195.74933484000212,50713.43704656
2025-12-12,09:07:36.000,346,11101519,-795,0,1765530455,15144.215400499997,195.72818745000404,50713.42307232001
2025-12-12,09:07:37.000,346,11101502,-795,0,1765530456,15144.316445149998,195.69999092999933,50713.42307232001
2025-12-12,09:07:38.000,346,11101544,-755,0,1765530457,15144.350126699988,195.65064702000382,50713.38813672
2025-12-12,09:07:39.000,346,11101520,-795,0,1765530458,15144.410753489989,195.59425398000167,50713.40909808
2025-12-12,09:07:40.000,346,11101514,-795,0,1765530459,15144.478116589999,195.53786093999952,50713.38813672
2025-12-12,09:07:41.000,346,11101533,-795,0,1765530460,15144.558952309999,195.48146790000465,50713.42307232001
2025-12-12,09:07:42.000,346,11101547,-675,0,1765530461,15144.57242492999,195.44622225000057,50713.40211096001
2025-12-12,09:07:43.000,346,11101502,-795,0,1765530462,15144.63305171999,195.38982920999842,50713.42307232001
2025-12-12,09:07:44.000,346,11101475,-795,0,1765530463,15144.70041482,195.35458356000163,50713.42307232001
2025-12-12,09:07:45.000,346,11101540,-795,0,1765530464,15144.707151129995,195.2770431300014,50713.444033679996
2025-12-12,09:07:46.000,346,11101506,-795,0,1765530465,15144.72062375,195.2417974800046,50713.45800792
2025-12-12,09:07:47.000,346,11101492,-755,0,1765530466,15144.767777919995,195.2276992199986,50713.430059440005
2025-12-12,09:07:48.000,346,11101509,-795,0,1765530467,15144.78125054,195.15720791999775,50713.5558276
2025-12-12,09:07:49.000,346,11101495,-795,0,1765530468,15144.79472315999,195.12196227000095,50713.56281472
2025-12-12,09:07:50.000,346,11101533,-755,0,1765530469,15144.808195779995,195.04442184000072,50713.47198216001
2025-12-12,09:07:51.000,346,11101501,-795,0,1765530470,15144.94292198,194.99507792999793,50713.56281472
2025-12-12,09:07:52.000,346,11101537,-715,0,1765530471,15144.98333984,194.95983228000114,50713.4859564
2025-12-12,09:07:53.000,346,11101519,-675,0,1765530472,15145.084384490001,194.94573402000242,50713.49294352001
2025-12-12,09:07:54.000,346,11101544,-755,0,1765530473,15145.145011280001,194.88934098000027,50713.47198216001
2025-12-12,09:07:55.000,346,11101525,-795,0,1765530474,15145.225847000002,194.82589880999876,50713.50691776
2025-12-12,09:07:56.000,346,11101498,-715,0,1765530475,15145.326891650002,194.80475142000068,50713.50691776
2025-12-12,09:07:57.000,346,11101540,-795,0,1765530476,15145.347100580002,194.7695057700039,50713.60473744
2025-12-12,09:07:58.000,346,11101531,-635,0,1765530477,15145.448145230002,194.71311273000174,50713.63967304001
2025-12-12,09:07:59.000,346,11101507,-755,0,1765530478,15145.515508329998,194.6567196899996,50713.63268592
2025-12-12,09:08:00.000,346,11101504,-795,0,1765530479,15145.508772019988,194.5368844800032,50713.58377608
2025-12-12,09:08:01.000,346,11101540,-795,0,1765530480,15145.569398809988,194.4734423100017,50713.70255712
2025-12-12,09:08:02.000,346,11101541,-795,0,1765530481,15145.616552979998,194.44524579000426,50713.66063440001
2025-12-12,09:08:03.000,346,11101526,-715,0,1765530482,15145.697388699999,194.3747544900034,50713.68858288001
2025-12-12,09:08:04.000,346,11101523,-715,0,1765530483,15145.670443459989,194.3113123200019,50713.667621520006
2025-12-12,09:08:05.000,346,11101509,-795,0,1765530484,15145.744542869994,194.25491927999974,50713.68159576
2025-12-12,09:08:06.000,346,11101499,-795,0,1765530485,15145.744542869994,194.18442797999887,50713.61871168001
2025-12-12,09:08:07.000,346,11101543,-795,0,1765530486,15145.778224419999,194.14918233000208,50713.69557
2025-12-12,09:08:08.000,346,11101527,-795,0,1765530487,15145.79169703999,194.09278928999993,50713.7305056
2025-12-12,09:08:09.000,346,11101499,-795,0,1765530488,15145.805169659994,193.99410147000162,50713.78640256001
2025-12-12,09:08:10.000,346,11101497,-795,0,1765530489,15145.79169703999,193.93065930000012,50713.7305056
2025-12-12,09:08:11.000,346,11101543,-795,0,1765530490,15145.798433349999,193.9165610400014,50713.716531360005
2025-12-12,09:08:12.000,346,11101523,-795,0,1765530491,15145.845587519994,193.86016799999925,50713.78640256001
2025-12-12,09:08:13.000,346,11101483,-795,0,1765530492,15145.81190596999,193.80377496000438,50713.82133816
2025-12-12,09:08:14.000,346,11101480,-795,0,1765530493,15145.83211489999,193.74738192000223,50713.8003768
2025-12-12,09:08:15.000,346,11101515,-795,0,1765530494,15145.845587519994,193.66279236000264,50713.85627376001
2025-12-12,09:08:16.000,346,11101508,-795,0,1765530495,15145.886005379994,193.66279236000264,50713.82832528001
2025-12-12,09:08:17.000,346,11101541,-795,0,1765530496,15145.845587519994,193.62754670999857,50713.95409344001
2025-12-12,09:08:18.000,346,11101501,-795,0,1765530497,15145.845587519994,193.59230106000177,50713.84928664
2025-12-12,09:08:19.000,346,11101510,-795,0,1765530498,15145.886005379994,193.53590801999962,50713.870248
2025-12-12,09:08:20.000,346,11101518,-795,0,1765530499,15145.818642279999,193.47951498000475,50713.835312400006
2025-12-12,09:08:21.000,346,11101544,-795,0,1765530500,15145.818642279999,193.45131846000004,50713.86326088
2025-12-12,09:08:22.000,346,11101535,-795,0,1765530501,15145.805169659994,193.46541671999876,50713.835312400006
2025-12-12,09:08:23.000,346,11101501,-675,0,1765530502,15145.845587519994,193.40197455000452,50713.89120936
2025-12-12,09:08:24.000,346,11101498,-755,0,1765530503,15145.845587519994,193.4231219400026,50713.86326088
2025-12-12,09:08:25.000,346,11101502,-795,0,1765530504,15145.81190596999,193.38082715999917,50713.86326088
2025-12-12,09:08:26.000,346,11101516,-795,0,1765530505,15145.845587519994,193.35263064000173,50713.87723512001
2025-12-12,09:08:27.000,346,11101535,-795,0,1765530506,15145.845587519994,193.3596797700011,50713.90518360001
2025-12-12,09:08:28.000,346,11101493,-795,0,1765530507,15145.845587519994,193.35263064000173,50713.92614496001
2025-12-12,09:08:29.000,346,11101508,-795,0,1765530508,15145.87253275999,193.3596797700011,50713.96108056
2025-12-12,09:08:30.000,346,11101542,-795,0,1765530509,15145.81190596999,193.31738498999766,50713.835312400006
2025-12-12,09:08:31.000,346,11101531,-795,0,1765530510,15145.81190596999,193.33853238000302,50713.89120936
2025-12-12,09:08:32.000,346,11101531,-795,0,1765530511,15145.83211489999,193.3103358599983,50714.003003280006
2025-12-12,09:08:33.000,346,11101546,-795,0,1765530512,15145.85906014,193.29623759999959,50713.97505480001
2025-12-12,09:08:34.000,346,11101493,-795,0,1765530513,15145.845587519994,193.28213934000087,50714.0099904
2025-12-12,09:08:35.000,346,11101486,-795,0,1765530514,15145.85906014,193.28918847000023,50714.0099904
2025-12-12,09:08:36.000,346,11101515,-795,0,1765530515,15145.825378589994,193.3103358599983,50713.97505480001
2025-12-12,09:08:37.000,346,11101497,-795,0,1765530516,15145.845587519994,193.31738498999766,50713.98902904
2025-12-12,09:08:38.000,346,11101527,-795,0,1765530517,15145.81190596999,193.26804108000215,50713.982041920004
2025-12-12,09:08:39.000,346,11101545,-795,0,1765530518,15145.778224419999,193.29623759999959,50714.003003280006
2025-12-12,09:08:40.000,346,11101494,-795,0,1765530519,15145.731070249989,193.28213934000087,50713.947106319996
2025-12-12,09:08:41.000,346,11101536,-795,0,1765530520,15145.764751799994,193.31738498999766,50714.05890024
2025-12-12,09:08:42.000,346,11101535,-795,0,1765530521,15145.656970839998,193.3103358599983,50713.982041920004
2025-12-12,09:08:43.000,346,11101528,-795,0,1765530522,15145.663707149994,193.28918847000023,50714.02396464001
2025-12-12,09:08:44.000,346,11101517,-675,0,1765530523,15145.616552979998,193.28213934000087,50714.02396464001
2025-12-12,09:08:45.000,346,11101501,-795,0,1765530524,15145.528980949988,193.30328672999894,50713.982041920004
2025-12-12,09:08:46.000,346,11101502,-795,0,1765530525,15145.528980949988,193.33853238000302,50713.96806768
2025-12-12,09:08:47.000,346,11101481,-795,0,1765530526,15145.502035709993,193.3244341200043,50714.01697752
2025-12-12,09:08:48.000,346,11101558,-755,0,1765530527,15145.535717259998,193.3596797700011,50714.04492600001
2025-12-12,09:08:49.000,346,11101534,-795,0,1765530528,15145.475090469998,193.3737780299998,50714.04492600001
2025-12-12,09:08:50.000,346,11101529,-795,0,1765530529,15145.394254749997,193.4231219400026,50713.84229952
2025-12-12,09:08:51.000,346,11101536,-795,0,1765530530,15145.441408919993,193.45131846000004,50714.0099904
2025-12-12,09:08:52.000,346,11101523,-795,0,1765530531,15145.400991059993,193.5218097600009,50713.947106319996
2025-12-12,09:08:53.000,346,11101547,-715,0,1765530532,15145.387518440002,193.5570554099977,50714.02396464001
2025-12-12,09:08:54.000,346,11101538,-795,0,1765530533,15145.313419029997,193.59230106000177,50713.96806768
2025-12-12,09:08:55.000,346,11101517,-795,0,1765530534,15145.347100580002,193.6063993200005,50713.98902904
2025-12-12,09:08:56.000,346,11101493,-795,0,1765530535,15145.333627959997,193.64869410000392,50714.03095176
2025-12-12,09:08:57.000,346,11101525,-795,0,1765530536,15145.320155339992,193.7050871399988,50713.982041920004
2025-12-12,09:08:58.000,346,11101564,-755,0,1765530537,15145.266264860002,193.71213626999815,50713.96108056
2025-12-12,09:08:59.000,346,11101533,-795,0,1765530538,15145.266264860002,193.74033279000287,50713.95409344001
2025-12-12,09:09:00.000,346,11101507,-795,0,1765530539,15145.225847000002,193.71213626999815,50713.9401192
2025-12-12,09:09:01.000,346,11101537,-755,0,1765530540,15145.219110689992,193.72623453000415,50713.91217072
2025-12-12,09:09:02.000,346,11101466,-795,0,1765530541,15145.212374379997,193.74033279000287,50713.91217072
2025-12-12,09:09:03.000,346,11101511,-795,0,1765530542,15145.225847000002,193.76148018000094,50713.95409344001
2025-12-12,09:09:04.000,346,11101535,-795,0,1765530543,15145.205638070001,193.75443105000159,50713.92614496001
2025-12-12,09:09:05.000,346,11101494,-795,0,1765530544,15145.185429140001,193.77557843999966,50713.982041920004
2025-12-12,09:09:06.000,346,11101524,-795,0,1765530545,15145.111329729996,193.77557843999966,50713.89120936
2025-12-12,09:09:07.000,346,11101513,-715,0,1765530546,15145.077648179991,193.83902061000117,50713.91915784
2025-12-12,09:09:08.000,346,11101506,-795,0,1765530547,15145.084384490001,193.8178732200031,50713.947106319996
2025-12-12,09:09:09.000,346,11101507,-795,0,1765530548,15145.00354877,193.86016799999925,50713.982041920004
2025-12-12,09:09:10.000,346,11101506,-795,0,1765530549,15144.909240429995,193.87426625999797,50713.86326088
2025-12-12,09:09:11.000,346,11101533,-715,0,1765530550,15144.909240429995,193.89541365000332,50713.91915784
2025-12-12,09:09:12.000,346,11101500,-795,0,1765530551,15144.88229519,193.94475755999883,50713.90518360001
2025-12-12,09:09:13.000,346,11101507,-795,0,1765530552,15144.828404709995,193.95885582000483,50713.92614496001
2025-12-12,09:09:14.000,346,11101505,-795,0,1765530553,15144.808195779995,193.99410147000162,50713.933132080005
2025-12-12,09:09:15.000,346,11101528,-795,0,1765530554,15144.75430529999,194.0645927700025,50713.96806768
2025-12-12,09:09:16.000,346,11101509,-795,0,1765530555,15144.78125054,194.0786910300012,50713.90518360001
2025-12-12,09:09:17.000,346,11101512,-795,0,1765530556,15144.76104161,194.12098581000464,50713.92614496001
2025-12-12,09:09:18.000,346,11101541,-795,0,1765530557,15144.71388743999,194.14918233000208,50713.835312400006
2025-12-12,09:09:19.000,346,11101511,-475,0,1765530558,15144.72062375,194.1773788499995,50713.90518360001
2025-12-12,09:09:20.000,346,11101528,-795,0,1765530559,15144.67346957999,194.20557537000423,50713.82832528001
2025-12-12,09:09:21.000,346,11101510,-795,0,1765530560,15144.68020589,194.23377189000166,50713.87723512001
2025-12-12,09:09:22.000,346,11101537,-635,0,1765530561,15144.72062375,194.26901753999846,50713.8003768
2025-12-12,09:09:23.000,346,11101533,-795,0,1765530562,15144.65999696,194.31836145000125,50713.870248
2025-12-12,09:09:24.000,346,11101495,-795,0,1765530563,15144.65999696,194.33245970999997,50713.86326088
2025-12-12,09:09:25.000,346,11101505,-795,0,1765530564,15144.65326064999,194.35360709999804,50713.84229952
2025-12-12,09:09:26.000,346,11101490,-795,0,1765530565,15144.63978803,194.36770536000404,50713.814351040004
2025-12-12,09:09:27.000,346,11101466,-795,0,1765530566,15144.626315409994,194.40295101000083,50713.78640256001
2025-12-12,09:09:28.000,346,11101466,-715,0,1765530567,15144.599370169999,194.46639318000234,50713.8003768
2025-12-12,09:09:29.000,346,11101533,-795,0,1765530568,15144.57242492999,194.49458969999978,50713.779415439996
2025-12-12,09:09:30.000,346,11101453,-795,0,1765530569,15144.511798139989,194.5227862200045,50713.68858288001
2025-12-12,09:09:31.000,346,11101480,-795,0,1765530570,15144.464643969994,194.54393361000257,50713.74447984
2025-12-12,09:09:32.000,346,11101509,-795,0,1765530571,15144.444435039994,194.59327751999808,50713.73749272001
2025-12-12,09:09:33.000,346,11101510,-795,0,1765530572,15144.444435039994,194.61442491000344,50713.74447984
2025-12-12,09:09:34.000,346,11101471,-795,0,1765530573,15144.430962419989,194.64967056000023,50713.74447984
2025-12-12,09:09:35.000,346,11101510,-795,0,1765530574,15144.444435039994,194.6355723000015,50713.78640256001
2025-12-12,09:09:36.000,346,11101468,-795,0,1765530575,15144.363599319993,194.6849162100043,50713.79338968
2025-12-12,09:09:37.000,346,11101533,-795,0,1765530576,15144.350126699988,194.7201618600011,50713.70954424001
2025-12-12,09:09:38.000,346,11101501,-795,0,1765530577,15144.336654079998,194.70606360000238,50713.70255712
2025-12-12,09:09:39.000,346,11101492,-795,0,1765530578,15144.302972529993,194.74130924999918,50713.716531360005
2025-12-12,09:09:40.000,346,11101501,-795,0,1765530579,15144.249082050002,194.79065316000197,50713.68159576
2025-12-12,09:09:41.000,346,11101495,-795,0,1765530580,15144.262554669993,194.80475142000068,50713.72351848
2025-12-12,09:09:42.000,346,11101482,-755,0,1765530581,15144.228873120002,194.82589880999876,50713.716531360005
2025-12-12,09:09:43.000,346,11101474,-675,0,1765530582,15144.215400499997,194.83294793999812,50713.68159576
2025-12-12,09:09:44.000,346,11101487,-795,0,1765530583,15144.222136809993,194.83999707000476,50713.70255712
2025-12-12,09:09:45.000,346,11101508,-795,0,1765530584,15144.181718949993,194.8681935900022,50713.597750320005
2025-12-12,09:09:46.000,346,11101522,-795,0,1765530585,15144.107619540002,194.8822918500009,50713.63268592
2025-12-12,09:09:47.000,346,11101492,-795,0,1765530586,15144.094146919997,194.92458663000434,50713.6256988
2025-12-12,09:09:48.000,346,11101489,-795,0,1765530587,15144.013311199997,194.9316357600037,50713.597750320005
2025-12-12,09:09:49.000,346,11101545,-795,0,1765530588,15144.013311199997,194.97393053999986,50713.611724559996
2025-12-12,09:09:50.000,346,11101495,-795,0,1765530589,15143.959420719992,194.97393053999986,50713.50691776
2025-12-12,09:09:51.000,346,11101507,-675,0,1765530590,15143.919002859991,195.02327445000265,50713.57678896
2025-12-12,09:09:52.000,346,11101502,-675,0,1765530591,15143.871848689996,195.05852009999944,50713.60473744
2025-12-12,09:09:53.000,346,11101533,-795,0,1765530592,15143.84490345,195.10081488000287,50713.646660160004
2025-12-12,09:09:54.000,346,11101527,-715,0,1765530593,15143.811221899996,195.10081488000287,50713.59076320001
2025-12-12,09:09:55.000,346,11101522,-795,0,1765530594,15143.797749279991,195.1501587899984,50713.56281472
2025-12-12,09:09:56.000,346,11101504,-795,0,1765530595,15143.69670462999,195.1501587899984,50713.58377608
2025-12-12,09:09:57.000,346,11101490,-715,0,1765530596,15143.649550459995,195.1783553100031,50713.5558276
2025-12-12,09:09:58.000,346,11101473,-795,0,1765530597,15143.64281415,195.20655183000054,50713.56980184001
2025-12-12,09:09:59.000,346,11101531,-795,0,1765530598,15143.58218736,195.2276992199986,50713.52089200001
2025-12-12,09:10:00.000,346,11101532,-795,0,1765530599,15143.53503318999,195.23474834999797,50713.43704656
2025-12-12,09:10:01.000,346,11101521,-795,0,1765530600,15143.528296879995,195.26294487000268,50713.5558276
2025-12-12,09:10:02.000,346,11101514,-795,0,1765530601,15143.48114271,195.29114139000012,50713.46499504
2025-12-12,09:10:03.000,346,11101506,-795,0,1765530602,15143.447461159994,195.3263870400042,50713.444033679996
2025-12-12,09:10:04.000,346,11101513,-795,0,1765530603,15143.41377960999,195.3122887799982,50713.45800792
2025-12-12,09:10:05.000,346,11101500,-795,0,1765530604,15143.366625439994,195.36868182000035,50713.47198216001
2025-12-12,09:10:06.000,346,11101487,-795,0,1765530605,15143.326207579994,195.38982920999842,50713.43704656
2025-12-12,09:10:07.000,346,11101499,-795,0,1765530606,15143.265580789994,195.38982920999842,50713.430059440005
2025-12-12,09:10:08.000,346,11101534,-795,0,1765530607,15143.225162929994,195.4250748600025,50713.40211096001
2025-12-12,09:10:09.000,346,11101486,-795,0,1765530608,15143.164536139993,195.43212399000186,50713.38813672
2025-12-12,09:10:10.000,346,11101486,-795,0,1765530609,15143.076964109998,195.48146790000465,50713.32525264001
2025-12-12,09:10:11.000,346,11101499,-795,0,1765530610,15143.103909349993,195.50261529000272,50713.36717536
2025-12-12,09:10:12.000,346,11101491,-795,0,1765530611,15143.070227799988,195.49556616000336,50713.29031704
2025-12-12,09:10:13.000,346,11101491,-795,0,1765530612,15143.036546249998,195.51671355000144,50713.29031704
2025-12-12,09:10:14.000,346,11101498,-635,0,1765530613,15143.070227799988,195.49556616000336,50713.332239760006
2025-12-12,09:10:15.000,346,11101531,-795,0,1765530614,15143.050018870003,195.54491006999888,50713.26935568
2025-12-12,09:10:16.000,346,11101500,-675,0,1765530615,15143.056755179998,195.5731065900036,50713.18551024001
2025-12-12,09:10:17.000,346,11101528,-795,0,1765530616,15143.043282559993,195.5731065900036,50713.2414072
2025-12-12,09:10:18.000,346,11101508,-795,0,1765530617,15142.975919459997,195.61540136999974,50713.213458720005
2025-12-12,09:10:19.000,346,11101511,-795,0,1765530618,15142.955710529997,195.6083522400004,50713.17852312
2025-12-12,09:10:20.000,346,11101499,-795,0,1765530619,15142.908556360002,195.6224504999991,50713.11563904001
2025-12-12,09:10:21.000,346,11101515,-795,0,1765530620,15142.874874809997,195.65769615000318,50713.08769056001
2025-12-12,09:10:22.000,346,11101543,-795,0,1765530621,15142.922028979992,195.62949962999846,50713.12262616
2025-12-12,09:10:23.000,346,11101522,-795,0,1765530622,15142.922028979992,195.66474528000253,50713.15057464
2025-12-12,09:10:24.000,346,11101501,-795,0,1765530623,15142.847929570002,195.63654875999782,50713.05275496
2025-12-12,09:10:25.000,346,11101523,-795,0,1765530624,15142.847929570002,195.66474528000253,50713.045767840005
2025-12-12,09:10:26.000,346,11101538,-795,0,1765530625,15142.807511710002,195.62949962999846,50713.03878072001
2025-12-12,09:10:27.000,346,11101529,-635,0,1765530626,15142.800775399992,195.64359789000446,50713.01781936001
2025-12-12,09:10:28.000,346,11101523,-795,0,1765530627,15142.794039089997,195.6224504999991,50713.0317936
2025-12-12,09:10:29.000,346,11101511,-795,0,1765530628,15142.760357539992,195.65064702000382,50712.95493528
2025-12-12,09:10:30.000,346,11101505,-795,0,1765530629,15142.706467060001,195.64359789000446,50712.96890952001
2025-12-12,09:10:31.000,346,11101523,-635,0,1765530630,15142.692994439996,195.64359789000446,50712.975896640004
2025-12-12,09:10:32.000,346,11101523,-715,0,1765530631,15142.740148609992,195.63654875999782,50712.975896640004
2025-12-12,09:10:33.000,346,11101525,-795,0,1765530632,15142.699730749991,195.65769615000318,50712.996858000006
2025-12-12,09:10:34.000,346,11101524,-795,0,1765530633,15142.679521819991,195.64359789000446,50712.940961039996
2025-12-12,09:10:35.000,346,11101512,-795,0,1765530634,15142.632367649996,195.63654875999782,50712.9619224
2025-12-12,09:10:36.000,346,11101495,-795,0,1765530635,15142.62563134,195.63654875999782,50712.975896640004
2025-12-12,09:10:37.000,346,11101518,-755,0,1765530636,15142.60542241,195.59425398000167,50712.88506408
2025-12-12,09:10:38.000,346,11101527,-795,0,1765530637,15142.571740859996,195.62949962999846,50712.89903832001
2025-12-12,09:10:39.000,346,11101578,-755,0,1765530638,15142.58521348,195.65769615000318,50712.83615424
2025-12-12,09:10:40.000,346,11101513,-795,0,1765530639,15142.53805930999,195.66474528000253,50712.773270159996
2025-12-12,09:10:41.000,346,11101551,-795,0,1765530640,15142.49764144999,195.66474528000253,50712.85012848001
2025-12-12,09:10:42.000,346,11101512,-795,0,1765530641,15142.571740859996,195.6858926700006,50712.80121864001
2025-12-12,09:10:43.000,346,11101477,-795,0,1765530642,15142.55826823999,195.65064702000382,50712.85012848001
2025-12-12,09:10:44.000,346,11101497,-795,0,1765530643,15142.49764144999,195.66474528000253,50712.829167120006
2025-12-12,09:10:45.000,346,11101535,-795,0,1765530644,15142.511114069996,195.69294179999997,50712.7872444
2025-12-12,09:10:46.000,346,11101526,-795,0,1765530645,15142.45722358999,195.64359789000446,50712.79423152
2025-12-12,09:10:47.000,346,11101517,-755,0,1765530646,15142.430278349995,195.66474528000253,50712.773270159996
2025-12-12,09:10:48.000,346,11101551,-795,0,1765530647,15142.37638786999,195.66474528000253,50712.759295920005
2025-12-12,09:10:49.000,346,11101523,-795,0,1765530648,15142.36291525,195.69999092999933,50712.7173732
2025-12-12,09:10:50.000,346,11101530,-795,0,1765530649,15142.31576107999,195.67884354000125,50712.591605040005
2025-12-12,09:10:51.000,346,11101524,-795,0,1765530650,15142.31576107999,195.69999092999933,50712.605579279996
2025-12-12,09:10:52.000,346,11101505,-715,0,1765530651,15142.329233699995,195.74933484000212,50712.661476240006
2025-12-12,09:10:53.000,346,11101539,-755,0,1765530652,15142.31576107999,195.76343310000084,50712.61955352
2025-12-12,09:10:54.000,346,11101520,-795,0,1765530653,15142.309024769995,195.75638397000148,50712.52173384
2025-12-12,09:10:55.000,346,11101522,-795,0,1765530654,15142.32249739,195.78458048999892,50712.58461792001
2025-12-12,09:10:56.000,346,11101538,-795,0,1765530655,15142.309024769995,195.79162961999828,50712.605579279996
2025-12-12,09:10:57.000,346,11101515,-795,0,1765530656,15142.31576107999,195.77753135999956,50712.56365656001
2025-12-12,09:10:58.000,346,11101536,-795,0,1765530657,15142.369651559995,195.74933484000212,50712.5077596
2025-12-12,09:10:59.000,346,11101533,-795,0,1765530658,15142.38312418,195.74228571000276,50712.53570808001
2025-12-12,09:11:00.000,346,11101535,-795,0,1765530659,15142.28207953,195.72818745000404,50712.39596568001
2025-12-12,09:11:01.000,346,11101522,-795,0,1765530660,15142.309024769995,195.76343310000084,50712.437888399996
2025-12-12,09:11:02.000,346,11101511,-795,0,1765530661,15142.28207953,195.7704822300002,50712.45884976
2025-12-12,09:11:03.000,346,11101525,-795,0,1765530662,15142.24166167,195.7704822300002,50712.45186264
2025-12-12,09:11:04.000,346,11101523,-795,0,1765530663,15142.21471642999,195.74933484000212,50712.41692704001
2025-12-12,09:11:05.000,346,11101526,-795,0,1765530664,15142.19450749999,195.7704822300002,50712.35404296
2025-12-12,09:11:06.000,346,11101518,-795,0,1765530665,15142.21471642999,195.76343310000084,50712.29814600001
2025-12-12,09:11:07.000,346,11101515,-795,0,1765530666,15142.17429856999,195.75638397000148,50712.39596568001
2025-12-12,09:11:08.000,346,11101509,-795,0,1765530667,15142.120408089999,195.74933484000212,50712.38897856
2025-12-12,09:11:09.000,346,11101544,-675,0,1765530668,15142.147353329994,195.74933484000212,50712.34006872
2025-12-12,09:11:10.000,346,11101525,-795,0,1765530669,15142.100199159999,195.7352365800034,50712.28417176
2025-12-12,09:11:11.000,346,11101496,-795,0,1765530670,15142.093462849989,195.75638397000148,50712.2632104
2025-12-12,09:11:12.000,346,11101541,-795,0,1765530671,15142.140617019999,195.72113832000468,50712.36103008
2025-12-12,09:11:13.000,346,11101534,-755,0,1765530672,15142.127144399994,195.72818745000404,50712.34006872
2025-12-12,09:11:14.000,346,11101508,-795,0,1765530673,15142.106935469994,195.7070400599987,50712.270197519996
2025-12-12,09:11:15.000,346,11101532,-795,0,1765530674,15142.059781299999,195.67884354000125,50712.256223280005
2025-12-12,09:11:16.000,346,11101503,-795,0,1765530675,15142.113671779989,195.63654875999782,50712.24923616001
2025-12-12,09:11:17.000,346,11101508,-795,0,1765530676,15142.120408089999,195.62949962999846,50712.2632104
2025-12-12,09:11:18.000,346,11101539,-795,0,1765530677,15142.13388070999,195.60130311000103,50712.18635208
2025-12-12,09:11:19.000,346,11101506,-675,0,1765530678,15142.113671779989,195.56605746000423,50712.22827480001
2025-12-12,09:11:20.000,346,11101530,-635,0,1765530679,15142.086726539994,195.54491006999888,50712.21430056
2025-12-12,09:11:21.000,346,11101488,-795,0,1765530680,15142.167562259994,195.55900833000487,50712.14442936
2025-12-12,09:11:22.000,346,11101521,-795,0,1765530681,15142.127144399994,195.54491006999888,50712.1933392
2025-12-12,09:11:23.000,346,11101482,-795,0,1765530682,15142.079990229999,195.46736963999865,50712.17237784
2025-12-12,09:11:24.000,346,11101529,-795,0,1765530683,15142.100199159999,195.43917312000121,50712.158403600006
2025-12-12,09:11:25.000,346,11101514,-755,0,1765530684,15142.079990229999,195.4250748600025,50712.14442936
2025-12-12,09:11:26.000,346,11101501,-795,0,1765530685,15142.066517609994,195.4603205099993,50712.04660968
2025-12-12,09:11:27.000,346,11101506,-795,0,1765530686,15142.13388070999,195.41802573000314,50712.10949376001
2025-12-12,09:11:28.000,346,11101524,-795,0,1765530687,15142.160825949999,195.36868182000035,50712.06058392001
2025-12-12,09:11:29.000,346,11101521,-795,0,1765530688,15142.15408963999,195.3263870400042,50712.039622560005
2025-12-12,09:11:30.000,346,11101514,-795,0,1765530689,15142.19450749999,195.3263870400042,50711.91385440001
2025-12-12,09:11:31.000,346,11101517,-795,0,1765530690,15142.24166167,195.28409226000076,50711.94180288001
2025-12-12,09:11:32.000,346,11101506,-795,0,1765530691,15142.28207953,195.25589574000333,50711.94180288001
2025-12-12,09:11:33.000,346,11101498,-795,0,1765530692,15142.309024769995,195.19950270000118,50711.98372560001
2025-12-12,09:11:34.000,346,11101502,-715,0,1765530693,15142.309024769995,195.14310965999903,50711.99769984
2025-12-12,09:11:35.000,346,11101543,-795,0,1765530694,15142.38312418,195.10081488000287,50711.97673848
2025-12-12,09:11:36.000,346,11101529,-795,0,1765530695,15142.309024769995,195.05852009999944,50711.94180288001
2025-12-12,09:11:37.000,346,11101534,-795,0,1765530696,15142.349442629995,194.99507792999793,50711.871931680005
2025-12-12,09:11:38.000,346,11101513,-795,0,1765530697,15142.33597000999,194.94573402000242,50711.96276424001
2025-12-12,09:11:39.000,346,11101530,-795,0,1765530698,15142.32249739,194.92458663000434,50711.90686728
2025-12-12,09:11:40.000,346,11101508,-795,0,1765530699,15142.33597000999,194.87524272000155,50711.802060480004
2025-12-12,09:11:41.000,346,11101523,-795,0,1765530700,15142.309024769995,194.84704620000412,50711.767124879996
2025-12-12,09:11:42.000,346,11101484,-795,0,1765530701,15142.39659679999,194.76245664000453,50711.76013776
2025-12-12,09:11:43.000,346,11101498,-795,0,1765530702,15142.369651559995,194.73426011999982,50711.8090476
2025-12-12,09:11:44.000,346,11101502,-675,0,1765530703,15142.369651559995,194.67786707999767,50711.802060480004
2025-12-12,09:11:45.000,346,11101511,-715,0,1765530704,15142.39659679999,194.69196534000366,50711.753150640005
2025-12-12,09:11:46.000,346,11101538,-795,0,1765530705,15142.42354204,194.6567196899996,50711.76013776
2025-12-12,09:11:47.000,346,11101531,-635,0,1765530706,15142.450487279995,194.64967056000023,50711.69026656
2025-12-12,09:11:48.000,346,11101485,-795,0,1765530707,15142.430278349995,194.6355723000015,50711.71122792
2025-12-12,09:11:49.000,346,11101507,-795,0,1765530708,15142.48416883,194.59327751999808,50711.68327944
2025-12-12,09:11:50.000,346,11101497,-795,0,1765530709,15142.45722358999,194.55098274000193,50711.59244688
2025-12-12,09:11:51.000,346,11101505,-795,0,1765530710,15142.50437776,194.52983535000385,50711.69725368001
2025-12-12,09:11:52.000,346,11101527,-795,0,1765530711,15142.54479562,194.48049144000106,50711.67629232001
2025-12-12,09:11:53.000,346,11101512,-595,0,1765530712,15142.55826823999,194.46639318000234,50711.66231808
2025-12-12,09:11:54.000,346,11101501,-755,0,1765530713,15142.58521348,194.4100001400002,50711.64135672
2025-12-12,09:11:55.000,346,11101512,-795,0,1765530714,15142.598686099991,194.36770536000404,50711.57847264001
2025-12-12,09:11:56.000,346,11101500,-795,0,1765530715,15142.60542241,194.33245970999997,50711.59244688
2025-12-12,09:11:57.000,346,11101530,-795,0,1765530716,15142.598686099991,194.24787015000038,50711.62738248001
2025-12-12,09:11:58.000,346,11101550,-755,0,1765530717,15142.639103959991,194.23377189000166,50711.5644984
2025-12-12,09:11:59.000,346,11101536,-795,0,1765530718,15142.645840270001,194.1773788499995,50711.599433999996
2025-12-12,09:12:00.000,346,11101518,-795,0,1765530719,15142.659312889991,194.12098581000464,50711.45969160001
2025-12-12,09:12:01.000,346,11101511,-795,0,1765530720,15142.699730749991,194.10688754999865,50711.55751128001
2025-12-12,09:12:02.000,346,11101518,-795,0,1765530721,15142.686258130001,194.0434453800044,50711.52956280001
2025-12-12,09:12:03.000,346,11101526,-795,0,1765530722,15142.686258130001,193.9800032100029,50711.50161432
2025-12-12,09:12:04.000,346,11101491,-795,0,1765530723,15142.659312889991,193.97295408000355,50711.43174312001
2025-12-12,09:12:05.000,346,11101525,-555,0,1765530724,15142.699730749991,193.93770842999947,50711.47366584
2025-12-12,09:12:06.000,346,11101525,-795,0,1765530725,15142.713203369996,193.95885582000483,50711.466678720004
2025-12-12,09:12:07.000,346,11101505,-795,0,1765530726,15142.740148609992,193.90951191000204,50711.45969160001
2025-12-12,09:12:08.000,346,11101540,-795,0,1765530727,15142.767093850001,193.90246278000268,50711.417768880005
2025-12-12,09:12:09.000,346,11101525,-795,0,1765530728,15142.753621229996,193.8672171299986,50711.424756
2025-12-12,09:12:10.000,346,11101505,-795,0,1765530729,15142.679521819991,193.8319714800018,50711.3548848
2025-12-12,09:12:11.000,346,11101509,-795,0,1765530730,15142.713203369996,193.86016799999925,50711.319949200006
2025-12-12,09:12:12.000,346,11101502,-795,0,1765530731,15142.760357539992,193.82492235000245,50711.43873024001
2025-12-12,09:12:13.000,346,11101464,-635,0,1765530732,15142.807511710002,193.79672582999774,50711.466678720004
2025-12-12,09:12:14.000,346,11101521,-795,0,1765530733,15142.888347430002,193.75443105000159,50711.34091056001
2025-12-12,09:12:15.000,346,11101453,-795,0,1765530734,15142.935501599997,193.74738192000223,50711.368859040005
2025-12-12,09:12:16.000,346,11101522,-795,0,1765530735,15142.962446839992,193.68393975000072,50711.34091056001
2025-12-12,09:12:17.000,346,11101492,-795,0,1765530736,15142.982655769993,193.669841490002,50711.319949200006
2025-12-12,09:12:18.000,346,11101544,-795,0,1765530737,15142.955710529997,193.64869410000392,50711.34789768
2025-12-12,09:12:19.000,346,11101548,-755,0,1765530738,15143.043282559993,193.6063993200005,50711.298987840004
2025-12-12,09:12:20.000,346,11101518,-795,0,1765530739,15143.029809940002,193.50066237000283,50711.25706512
2025-12-12,09:12:21.000,346,11101539,-795,0,1765530740,15143.110645659988,193.50066237000283,50711.34091056001
2025-12-12,09:12:22.000,346,11101536,-795,0,1765530741,15143.130854589988,193.47246584999812,50711.29200072001
2025-12-12,09:12:23.000,346,11101544,-795,0,1765530742,15143.144327209993,193.40902368000388,50711.23610376
2025-12-12,09:12:24.000,346,11101510,-795,0,1765530743,15143.164536139993,193.36672890000045,50711.19418104001
2025-12-12,09:12:25.000,346,11101524,-795,0,1765530744,15143.198217689998,193.33148325000366,50711.201168160005
2025-12-12,09:12:26.000,346,11101511,-795,0,1765530745,15143.204953999993,193.2609919500028,50711.201168160005
2025-12-12,09:12:27.000,346,11101534,-795,0,1765530746,15143.231899239989,193.25394282000343,50711.12430984001
2025-12-12,09:12:28.000,346,11101519,-795,0,1765530747,15143.272317099989,193.21869716999936,50711.16623256
2025-12-12,09:12:29.000,346,11101524,-795,0,1765530748,15143.252108169989,193.19754978000128,50711.13828408
2025-12-12,09:12:30.000,346,11101535,-795,0,1765530749,15143.279053409999,193.12000935000106,50711.01251592
2025-12-12,09:12:31.000,346,11101527,-795,0,1765530750,15143.292526029989,193.08476370000426,50711.06841288
2025-12-12,09:12:32.000,346,11101509,-795,0,1765530751,15143.319471269999,193.0495180500002,50711.17321968001
2025-12-12,09:12:33.000,346,11101518,-795,0,1765530752,15143.366625439994,193.0142724000034,50711.15924544
2025-12-12,09:12:34.000,346,11101501,-795,0,1765530753,15143.37336174999,192.99312500999804,50711.10334848001
2025-12-12,09:12:35.000,346,11101496,-795,0,1765530754,15143.39357067999,192.94378110000252,50711.12430984001
2025-12-12,09:12:36.000,346,11101516,-795,0,1765530755,15143.43398853999,192.95787936000124,50711.1103356
2025-12-12,09:12:37.000,346,11101519,-795,0,1765530756,15143.44072485,192.8662406700023,50711.1103356
2025-12-12,09:12:38.000,346,11101503,-795,0,1765530757,15143.487879019995,192.80984763000015,50711.1103356
2025-12-12,09:12:39.000,346,11101520,-795,0,1765530758,15143.48114271,192.78870024000207,50711.16623256
2025-12-12,09:12:40.000,346,11101524,-795,0,1765530759,15143.47440639999,192.74640545999864,50711.06841288
2025-12-12,09:12:41.000,346,11101530,-795,0,1765530760,15143.51482425999,192.69706155000313,50711.09636136001
2025-12-12,09:12:42.000,346,11101532,-795,0,1765530761,15143.49461532999,192.66886502999841,50711.12430984001
2025-12-12,09:12:43.000,346,11101503,-755,0,1765530762,15143.5417695,192.64066851000098,50711.13828408
2025-12-12,09:12:44.000,346,11101491,-795,0,1765530763,15143.50135164,192.56312808000075,50711.11732272
2025-12-12,09:12:45.000,346,11101522,-795,0,1765530764,15143.51482425999,192.48558765000053,50711.10334848001
2025-12-12,09:12:46.000,346,11101505,-795,0,1765530765,15143.568714739995,192.4573911300031,50711.14527120001
2025-12-12,09:12:47.000,346,11101545,-795,0,1765530766,15143.568714739995,192.42214547999902,50711.14527120001
2025-12-12,09:12:48.000,346,11101511,-795,0,1765530767,15143.588923669995,192.38689983000222,50711.07540000001
2025-12-12,09:12:49.000,346,11101534,-795,0,1765530768,15143.58218736,192.31640853000135,50711.06142576
2025-12-12,09:12:50.000,346,11101528,-795,0,1765530769,15143.5417695,192.28821201000392,50710.95661896001
2025-12-12,09:12:51.000,346,11101536,-795,0,1765530770,15143.55524211999,192.25296635999985,50711.01950304
2025-12-12,09:12:52.000,346,11101495,-795,0,1765530771,15143.58218736,192.21772071000305,50711.08937424
2025-12-12,09:12:53.000,346,11101514,-795,0,1765530772,15143.588923669995,192.18247505999898,50711.082387120005
2025-12-12,09:12:54.000,346,11101491,-795,0,1765530773,15143.609132599995,192.1613276700009,50711.033477280005
2025-12-12,09:12:55.000,346,11101514,-795,0,1765530774,15143.56197843,192.0978854999994,50711.05443864001
2025-12-12,09:12:56.000,346,11101506,-675,0,1765530775,15143.528296879995,192.0978854999994,50711.10334848001
2025-12-12,09:12:57.000,346,11101514,-795,0,1765530776,15143.55524211999,192.09083637000003,50711.06841288
2025-12-12,09:12:58.000,346,11101531,-795,0,1765530777,15143.548505809995,192.04854159000388,50711.07540000001
2025-12-12,09:12:59.000,346,11101530,-755,0,1765530778,15143.52156057,192.02739419999853,50711.06142576
2025-12-12,09:13:00.000,346,11101532,-795,0,1765530779,15143.47440639999,191.97100116000365,50711.01251592
2025-12-12,09:13:01.000,346,11101521,-795,0,1765530780,15143.50135164,191.94280463999894,50711.07540000001
2025-12-12,09:13:02.000,346,11101498,-795,0,1765530781,15143.47440639999,191.9498537699983,50711.1103356
2025-12-12,09:13:03.000,346,11101505,-795,0,1765530782,15143.45419746999,191.90755899000214,50711.06841288
2025-12-12,09:13:04.000,346,11101546,-795,0,1765530783,15143.44072485,191.88641160000407,50711.05443864001
2025-12-12,09:13:05.000,346,11101522,-795,0,1765530784,15143.386834369994,191.8793624700047,50711.06142576
2025-12-12,09:13:06.000,346,11101514,-795,0,1765530785,15143.407043299994,191.85821507999935,50711.02649016001
2025-12-12,09:13:07.000,346,11101511,-795,0,1765530786,15143.39357067999,191.8652642099987,50711.01251592
2025-12-12,09:13:08.000,346,11101530,-795,0,1765530787,15143.366625439994,191.85116595,50710.99854168
2025-12-12,09:13:09.000,346,11101561,-795,0,1765530788,15143.35315281999,191.84411682000064,50711.01251592
2025-12-12,09:13:10.000,346,11101510,-795,0,1765530789,15143.279053409999,191.84411682000064,50710.88674776001
2025-12-12,09:13:11.000,346,11101549,-635,0,1765530790,15143.258844479999,191.83001856000192,50710.914696240005
2025-12-12,09:13:12.000,346,11101494,-795,0,1765530791,15143.272317099989,191.84411682000064,50710.92867048001
2025-12-12,09:13:13.000,346,11101508,-795,0,1765530792,15143.218426619998,191.7877237799985,50710.984567440006
2025-12-12,09:13:14.000,346,11101533,-795,0,1765530793,15143.164536139993,191.80887117000384,50710.914696240005
2025-12-12,09:13:15.000,346,11101553,-795,0,1765530794,15143.130854589988,191.7665763900004,50710.90770912001
2025-12-12,09:13:16.000,346,11101544,-795,0,1765530795,15143.130854589988,191.73837987000297,50710.900722
2025-12-12,09:13:17.000,346,11101528,-795,0,1765530796,15143.090436729988,191.7031342199989,50710.900722
2025-12-12,09:13:18.000,346,11101518,-795,0,1765530797,15143.083700419993,191.6678885700021,50710.82386368
2025-12-12,09:13:19.000,346,11101486,-795,0,1765530798,15143.050018870003,191.66083944000275,50710.87277352
2025-12-12,09:13:20.000,346,11101508,-795,0,1765530799,15143.009601010002,191.71018334999826,50710.78892808001
2025-12-12,09:13:21.000,346,11101536,-795,0,1765530800,15142.962446839992,191.6678885700021,50710.865786400005
2025-12-12,09:13:22.000,346,11101519,-795,0,1765530801,15142.935501599997,191.68198683000082,50710.816876560006
2025-12-12,09:13:23.000,346,11101529,-795,0,1765530802,15142.895083739997,191.66083944000275,50710.795915200004
2025-12-12,09:13:24.000,346,11101497,-795,0,1765530803,15142.820984329992,191.67493770000146,50710.82386368
2025-12-12,09:13:25.000,346,11101509,-795,0,1765530804,15142.787302780001,191.7031342199989,50710.816876560006
2025-12-12,09:13:26.000,346,11101548,-795,0,1765530805,15142.787302780001,191.74542900000233,50710.77495384
2025-12-12,09:13:27.000,346,11101516,-795,0,1765530806,15142.746884920001,191.7031342199989,50710.816876560006
2025-12-12,09:13:28.000,346,11101513,-795,0,1765530807,15142.726675990001,191.7665763900004,50710.8308508
2025-12-12,09:13:29.000,346,11101564,-795,0,1765530808,15142.699730749991,191.77362551999977,50710.82386368
2025-12-12,09:13:30.000,346,11101519,-795,0,1765530809,15142.659312889991,191.78067464999913,50710.78892808001
2025-12-12,09:13:31.000,346,11101515,-795,0,1765530810,15142.645840270001,191.7877237799985,50710.85181216
2025-12-12,09:13:32.000,346,11101539,-795,0,1765530811,15142.652576579996,191.83001856000192,50710.795915200004
2025-12-12,09:13:33.000,346,11101538,-795,0,1765530812,15142.612158719996,191.85116595,50710.74001824001
2025-12-12,09:13:34.000,346,11101522,-795,0,1765530813,15142.618895029991,191.85821507999935,50710.76796672001
2025-12-12,09:13:35.000,346,11101516,-795,0,1765530814,15142.578477169991,191.85116595,50710.82386368
2025-12-12,09:13:36.000,346,11101558,-795,0,1765530815,15142.578477169991,191.85116595,50710.78892808001
2025-12-12,09:13:37.000,346,11101486,-755,0,1765530816,15142.56500455,191.88641160000407,50710.76796672001
2025-12-12,09:13:38.000,346,11101554,-755,0,1765530817,15142.52458669,191.8793624700047,50710.77495384
2025-12-12,09:13:39.000,346,11101525,-795,0,1765530818,15142.511114069996,191.92165725000086,50710.726044
2025-12-12,09:13:40.000,346,11101527,-795,0,1765530819,15142.48416883,191.92870638000022,50710.649185680006
2025-12-12,09:13:41.000,346,11101525,-795,0,1765530820,15142.48416883,191.97100116000365,50710.5863016
2025-12-12,09:13:42.000,346,11101526,-795,0,1765530821,15142.48416883,191.98509942000237,50710.628224320004
2025-12-12,09:13:43.000,346,11101533,-795,0,1765530822,15142.49764144999,191.95690289999766,50710.71206976
2025-12-12,09:13:44.000,346,11101507,-795,0,1765530823,15142.42354204,192.00624681000045,50710.67713416
2025-12-12,09:13:45.000,346,11101577,-795,0,1765530824,15142.39659679999,192.0132959399998,50710.67014704001
2025-12-12,09:13:46.000,346,11101551,-795,0,1765530825,15142.369651559995,192.02739419999853,50710.67713416
2025-12-12,09:13:47.000,346,11101506,-795,0,1765530826,15142.36291525,192.05559072000324,50710.60726296
2025-12-12,09:13:48.000,346,11101542,-795,0,1765530827,15142.30228846,192.03444332999788,50710.579314480005
2025-12-12,09:13:49.000,346,11101523,-635,0,1765530828,15142.288815839995,192.07673811000132,50710.649185680006
2025-12-12,09:13:50.000,346,11101544,-795,0,1765530829,15142.24166167,192.11903289000475,50710.5164304
2025-12-12,09:13:51.000,346,11101527,-715,0,1765530830,15142.19450749999,192.13313115000346,50710.600275840006
2025-12-12,09:13:52.000,346,11101554,-795,0,1765530831,15142.181034879999,192.16837680000026,50710.579314480005
2025-12-12,09:13:53.000,346,11101575,-795,0,1765530832,15142.187771189994,192.18952418999834,50710.60726296
2025-12-12,09:13:54.000,346,11101521,-715,0,1765530833,15142.15408963999,192.1965733199977,50710.55835312
2025-12-12,09:13:55.000,346,11101510,-795,0,1765530834,15142.167562259994,192.23181897000177,50710.61425008
2025-12-12,09:13:56.000,346,11101547,-795,0,1765530835,15142.140617019999,192.23886810000113,50710.55136600001
2025-12-12,09:13:57.000,346,11101488,-795,0,1765530836,15142.106935469994,192.27411374999792,50710.50245616001
2025-12-12,09:13:58.000,346,11101544,-795,0,1765530837,15142.086726539994,192.309359400002,50710.56534024
2025-12-12,09:13:59.000,346,11101421,-795,0,1765530838,15142.127144399994,192.3728015700035,50710.49546904
2025-12-12,09:14:00.000,346,11101582,-715,0,1765530839,15142.100199159999,192.3728015700035,50710.411623600005
2025-12-12,09:14:01.000,346,11101530,-795,0,1765530840,15142.093462849989,192.4080472200003,50710.411623600005
2025-12-12,09:14:02.000,346,11101527,-795,0,1765530841,15142.093462849989,192.47853852000117,50710.481494800006
2025-12-12,09:14:03.000,346,11101540,-715,0,1765530842,15142.053044989989,192.53493156000332,50710.50245616001
2025-12-12,09:14:04.000,346,11101538,-715,0,1765530843,15142.019363439998,192.57722633999947,50710.481494800006
2025-12-12,09:14:05.000,346,11101520,-675,0,1765530844,15142.005890819994,192.6195211200029,50710.46752056
2025-12-12,09:14:06.000,346,11101545,-795,0,1765530845,15141.992418199989,192.6547667699997,50710.41861072
2025-12-12,09:14:07.000,346,11101559,-795,0,1765530846,15141.958736649998,192.69706155000313,50710.50245616001
2025-12-12,09:14:08.000,346,11101501,-715,0,1765530847,15141.985681889993,192.73230719999992,50710.432584960006
2025-12-12,09:14:09.000,346,11101567,-795,0,1765530848,15141.978945579998,192.8027985000008,50710.40463648001
2025-12-12,09:14:10.000,346,11101535,-795,0,1765530849,15141.958736649998,192.85214241000358,50710.25790696001
2025-12-12,09:14:11.000,346,11101547,-795,0,1765530850,15141.992418199989,192.85919154000294,50710.32079104
2025-12-12,09:14:12.000,346,11101534,-795,0,1765530851,15142.012627129989,192.92263371000445,50710.34873952
2025-12-12,09:14:13.000,346,11101509,-795,0,1765530852,15142.053044989989,192.95787936000124,50710.432584960006
2025-12-12,09:14:14.000,346,11101540,-795,0,1765530853,15142.026099749994,192.93673197000317,50710.39764936
2025-12-12,09:14:15.000,346,11101538,-675,0,1765530854,15142.106935469994,192.97197761999996,50710.32777816
2025-12-12,09:14:16.000,346,11101545,-795,0,1765530855,15142.059781299999,193.00017414000467,50710.27886832
2025-12-12,09:14:17.000,346,11101518,-795,0,1765530856,15142.106935469994,193.00722327000403,50710.25091984
2025-12-12,09:14:18.000,346,11101513,-795,0,1765530857,15142.073253919989,193.03541979000147,50710.20201
2025-12-12,09:14:19.000,346,11101557,-795,0,1765530858,15142.093462849989,193.0636163099989,50710.243932720005
2025-12-12,09:14:20.000,346,11101525,-715,0,1765530859,15142.079990229999,193.0777145700049,50710.18104864
2025-12-12,09:14:21.000,346,11101523,-795,0,1765530860,15142.039572369998,193.12000935000106,50710.15310016
2025-12-12,09:14:22.000,346,11101522,-635,0,1765530861,15142.046308679994,193.23279542999808,50710.17406152
2025-12-12,09:14:23.000,346,11101516,-795,0,1765530862,15142.019363439998,193.26804108000215,50710.20899712
2025-12-12,09:14:24.000,346,11101551,-795,0,1765530863,15142.019363439998,193.3103358599983,50710.243932720005
2025-12-12,09:14:25.000,346,11101525,-795,0,1765530864,15141.992418199989,193.40197455000452,50710.20899712
2025-12-12,09:14:26.000,346,11101511,-795,0,1765530865,15142.012627129989,193.45131846000004,50710.17406152
2025-12-12,09:14:27.000,346,11101514,-795,0,1765530866,15142.039572369998,193.5077115000022,50710.146113040006
2025-12-12,09:14:28.000,346,11101551,-795,0,1765530867,15142.073253919989,193.54295714999898,50710.25790696001
2025-12-12,09:14:29.000,346,11101548,-795,0,1765530868,15142.039572369998,193.6063993200005,50710.22995848
2025-12-12,09:14:30.000,346,11101513,-795,0,1765530869,15142.032836059989,193.68393975000072,50710.04829336001
2025-12-12,09:14:31.000,346,11101540,-795,0,1765530870,15142.140617019999,193.7050871399988,50710.16008728
2025-12-12,09:14:32.000,346,11101550,-795,0,1765530871,15142.13388070999,193.77557843999966,50710.16008728
2025-12-12,09:14:33.000,346,11101525,-795,0,1765530872,15142.13388070999,193.78967669999838,50710.22297136
2025-12-12,09:14:34.000,346,11101506,-795,0,1765530873,15142.120408089999,193.8531188699999,50710.11816456001
2025-12-12,09:14:35.000,346,11101528,-795,0,1765530874,15142.167562259994,193.88836452000396,50710.097203200006
2025-12-12,09:14:36.000,346,11101536,-635,0,1765530875,15142.181034879999,193.93065930000012,50710.076241840005
2025-12-12,09:14:37.000,346,11101527,-795,0,1765530876,15142.167562259994,193.95885582000483,50710.076241840005
2025-12-12,09:14:38.000,346,11101535,-795,0,1765530877,15142.127144399994,193.99410147000162,50710.01335776
2025-12-12,09:14:39.000,346,11101504,-795,0,1765530878,15142.181034879999,194.05049451000377,50710.0622676
2025-12-12,09:14:40.000,346,11101529,-795,0,1765530879,15142.167562259994,194.08574016000057,50710.02034488001
2025-12-12,09:14:41.000,346,11101561,-755,0,1765530880,15142.17429856999,194.0998384199993,50710.03431912
2025-12-12,09:14:42.000,346,11101537,-675,0,1765530881,15142.15408963999,194.15623146000144,50710.04130624
2025-12-12,09:14:43.000,346,11101532,-635,0,1765530882,15142.187771189994,194.21967363000294,50710.04829336001
2025-12-12,09:14:44.000,346,11101514,-755,0,1765530883,15142.19450749999,194.21262450000359,50710.02034488001
2025-12-12,09:14:45.000,346,11101521,-795,0,1765530884,15142.181034879999,194.27606666999782,50710.05528048
2025-12-12,09:14:46.000,346,11101517,-795,0,1765530885,15142.228189049994,194.31836145000125,50710.03431912
2025-12-12,09:14:47.000,346,11101528,-795,0,1765530886,15142.187771189994,194.36065623000468,50710.027332000005
2025-12-12,09:14:48.000,346,11101497,-795,0,1765530887,15142.167562259994,194.39590188000147,50710.02034488001
2025-12-12,09:14:49.000,346,11101531,-795,0,1765530888,15142.181034879999,194.45229492000362,50710.01335776
2025-12-12,09:14:50.000,346,11101541,-755,0,1765530889,15142.140617019999,194.51573708999786,50709.89457672
2025-12-12,09:14:51.000,346,11101511,-795,0,1765530890,15142.207980119994,194.5368844800032,50709.91553808
2025-12-12,09:14:52.000,346,11101562,-795,0,1765530891,15142.22145274,194.61442491000344,50709.93649944
2025-12-12,09:14:53.000,346,11101476,-795,0,1765530892,15142.19450749999,194.6849162100043,50709.93649944
2025-12-12,09:14:54.000,346,11101497,-795,0,1765530893,15142.22145274,194.74130924999918,50709.8875896
2025-12-12,09:14:55.000,346,11101494,-795,0,1765530894,15142.23492535999,194.79065316000197,50709.929512320006
2025-12-12,09:14:56.000,346,11101507,-795,0,1765530895,15142.2618706,194.83999707000476,50709.90156384001
2025-12-12,09:14:57.000,346,11101512,-795,0,1765530896,15142.268606909995,194.84704620000412,50709.93649944
2025-12-12,09:14:58.000,346,11101548,-755,0,1765530897,15142.29555214999,194.88934098000027,50709.92252520001
2025-12-12,09:14:59.000,346,11101509,-715,0,1765530898,15142.329233699995,194.9175374999977,50709.908550960005
2025-12-12,09:15:00.000,346,11101518,-715,0,1765530899,15142.34270632,194.9316357600037,50709.84566688
2025-12-12,09:15:01.000,346,11101477,-795,0,1765530900,15142.36291525,194.9175374999977,50709.76880856
2025-12-12,09:15:02.000,346,11101517,-795,0,1765530901,15142.389860489995,194.95983228000114,50709.83867976
2025-12-12,09:15:03.000,346,11101521,-635,0,1765530902,15142.450487279995,194.95983228000114,50709.85265400001
2025-12-12,09:15:04.000,346,11101517,-795,0,1765530903,15142.43701465999,194.98802879999857,50709.810731280006
2025-12-12,09:15:05.000,346,11101472,-795,0,1765530904,15142.4639599,195.02327445000265,50709.8177184
2025-12-12,09:15:06.000,346,11101476,-795,0,1765530905,15142.490905139995,195.05852009999944,50709.75483432001
2025-12-12,09:15:07.000,346,11101568,-795,0,1765530906,15142.490905139995,195.10081488000287,50709.761821440006
2025-12-12,09:15:08.000,346,11101522,-795,0,1765530907,15142.53805930999,195.14310965999903,50709.78278280001
2025-12-12,09:15:09.000,346,11101529,-795,0,1765530908,15142.49764144999,195.15720791999775,50709.7478472
2025-12-12,09:15:10.000,346,11101480,-715,0,1765530909,15142.51785037999,195.1783553100031,50709.7478472
2025-12-12,09:15:11.000,346,11101477,-795,0,1765530910,15142.53805930999,195.19950270000118,50709.7478472
2025-12-12,09:15:12.000,346,11101548,-795,0,1765530911,15142.55826823999,195.23474834999797,50709.76880856
2025-12-12,09:15:13.000,346,11101519,-795,0,1765530912,15142.531322999996,195.23474834999797,50709.79675704
2025-12-12,09:15:14.000,346,11101479,-795,0,1765530913,15142.52458669,195.26294487000268,50709.76880856
2025-12-12,09:15:15.000,346,11101520,-795,0,1765530914,15142.571740859996,195.2770431300014,50709.78278280001
2025-12-12,09:15:16.000,346,11101494,-795,0,1765530915,15142.551531929996,195.28409226000076,50709.72688584
2025-12-12,09:15:17.000,346,11101521,-675,0,1765530916,15142.571740859996,195.3122887799982,50709.71989872
2025-12-12,09:15:18.000,346,11101474,-795,0,1765530917,15142.551531929996,195.29819051999948,50709.70592448
2025-12-12,09:15:19.000,346,11101482,-755,0,1765530918,15142.51785037999,195.30523964999884,50709.62906616
2025-12-12,09:15:20.000,346,11101497,-795,0,1765530919,15142.511114069996,195.2770431300014,50709.594130560006
2025-12-12,09:15:21.000,346,11101513,-795,0,1765530920,15142.58521348,195.31933791000483,50709.63605328001
2025-12-12,09:15:22.000,346,11101535,-795,0,1765530921,15142.58521348,195.36868182000035,50709.65701464
2025-12-12,09:15:23.000,346,11101506,-755,0,1765530922,15142.58521348,195.35458356000163,50709.622079040004
2025-12-12,09:15:24.000,346,11101501,-795,0,1765530923,15142.591949789996,195.3757309499997,50709.67098888
2025-12-12,09:15:25.000,346,11101538,-755,0,1765530924,15142.591949789996,195.41097660000378,50709.65002752
2025-12-12,09:15:26.000,346,11101514,-795,0,1765530925,15142.551531929996,195.43917312000121,50709.643040400006
2025-12-12,09:15:27.000,346,11101527,-795,0,1765530926,15142.571740859996,195.46736963999865,50709.67098888
2025-12-12,09:15:28.000,346,11101531,-755,0,1765530927,15142.598686099991,195.49556616000336,50709.643040400006
2025-12-12,09:15:29.000,346,11101510,-795,0,1765530928,15142.591949789996,195.51671355000144,50709.65701464
2025-12-12,09:15:30.000,346,11101477,-795,0,1765530929,15142.50437776,195.55195919999824,50709.55919496
2025-12-12,09:15:31.000,346,11101497,-795,0,1765530930,15142.551531929996,195.55900833000487,50709.66400176001
2025-12-12,09:15:32.000,346,11101513,-795,0,1765530931,15142.571740859996,195.58015572000295,50709.67098888
2025-12-12,09:15:33.000,346,11101478,-635,0,1765530932,15142.639103959991,195.62949962999846,50709.61509192001
2025-12-12,09:15:34.000,346,11101457,-715,0,1765530933,15142.55826823999,195.64359789000446,50709.66400176001
2025-12-12,09:15:35.000,346,11101478,-715,0,1765530934,15142.666049200001,195.65769615000318,50709.62906616
2025-12-12,09:15:36.000,346,11101485,-795,0,1765530935,15142.659312889991,195.67884354000125,50709.63605328001
2025-12-12,09:15:37.000,346,11101524,-795,0,1765530936,15142.639103959991,195.72818745000404,50709.63605328001
2025-12-12,09:15:38.000,346,11101537,-595,0,1765530937,15142.645840270001,195.7704822300002,50709.61509192001
2025-12-12,09:15:39.000,346,11101469,-795,0,1765530938,15142.639103959991,195.79162961999828,50709.62906616
2025-12-12,09:15:40.000,346,11101508,-755,0,1765530939,15142.58521348,195.80572788000427,50709.51727224001
2025-12-12,09:15:41.000,346,11101504,-795,0,1765530940,15142.639103959991,195.84097353000107,50709.60111768
2025-12-12,09:15:42.000,346,11101560,-795,0,1765530941,15142.686258130001,195.9185139600013,50709.56618208001
2025-12-12,09:15:43.000,346,11101509,-795,0,1765530942,15142.726675990001,195.91146483000193,50709.55919496
2025-12-12,09:15:44.000,346,11101481,-635,0,1765530943,15142.767093850001,195.92556309000065,50709.594130560006
2025-12-12,09:15:45.000,346,11101505,-795,0,1765530944,15142.787302780001,195.93261222,50709.573169200004
2025-12-12,09:15:46.000,346,11101497,-795,0,1765530945,15142.760357539992,195.96785787000408,50709.54522072001
2025-12-12,09:15:47.000,346,11101512,-795,0,1765530946,15142.834456949997,195.97490700000344,50709.524259360005
2025-12-12,09:15:48.000,346,11101484,-795,0,1765530947,15142.820984329992,195.96080874000472,50709.56618208001
2025-12-12,09:15:49.000,346,11101500,-795,0,1765530948,15142.841193259992,195.94671047999873,50709.46137528
2025-12-12,09:15:50.000,346,11101501,-795,0,1765530949,15142.800775399992,195.92556309000065,50709.3635556
2025-12-12,09:15:51.000,346,11101487,-635,0,1765530950,15142.827720640002,195.89031744000386,50709.44041392
2025-12-12,09:15:52.000,346,11101507,-795,0,1765530951,15142.820984329992,195.9185139600013,50709.49631088001
2025-12-12,09:15:53.000,346,11101473,-795,0,1765530952,15142.814248019997,195.91146483000193,50709.49631088001
2025-12-12,09:15:54.000,346,11101492,-795,0,1765530953,15142.834456949997,195.9537596099981,50709.46836240001
2025-12-12,09:15:55.000,346,11101500,-795,0,1765530954,15142.922028979992,195.96080874000472,50709.44041392
2025-12-12,09:15:56.000,346,11101514,-795,0,1765530955,15142.881611119992,195.93966134999937,50709.41945256001
2025-12-12,09:15:57.000,346,11101509,-795,0,1765530956,15142.895083739997,195.97490700000344,50709.39150408
2025-12-12,09:15:58.000,346,11101492,-795,0,1765530957,15142.854665879997,195.93261222,50709.32862000001
2025-12-12,09:15:59.000,346,11101460,-755,0,1765530958,15142.854665879997,195.9185139600013,50709.34958136001
2025-12-12,09:16:00.000,346,11101485,-795,0,1765530959,15142.847929570002,195.8832683100045,50709.31464576
2025-12-12,09:16:01.000,346,11101517,-795,0,1765530960,15142.847929570002,195.89031744000386,50709.33560712
2025-12-12,09:16:02.000,346,11101471,-795,0,1765530961,15142.807511710002,195.8832683100045,50709.41945256001
2025-12-12,09:16:03.000,346,11101492,-675,0,1765530962,15142.854665879997,195.89736657000321,50709.4334268
2025-12-12,09:16:04.000,346,11101459,-795,0,1765530963,15142.874874809997,195.93966134999937,50709.44740104001
2025-12-12,09:16:05.000,346,11101480,-795,0,1765530964,15142.834456949997,195.91146483000193,50709.44740104001
2025-12-12,09:16:06.000,346,11101481,-795,0,1765530965,15142.827720640002,195.93966134999937,50709.41246544
2025-12-12,09:16:07.000,346,11101520,-795,0,1765530966,15142.820984329992,195.94671047999873,50709.38451696
2025-12-12,09:16:08.000,346,11101469,-795,0,1765530967,15142.841193259992,195.93966134999937,50709.34958136001
2025-12-12,09:16:09.000,346,11101476,-795,0,1765530968,15142.834456949997,195.98900526000216,50709.3635556
2025-12-12,09:16:10.000,346,11101527,-755,0,1765530969,15142.787302780001,195.9819561300028,50709.30067152001
2025-12-12,09:16:11.000,346,11101468,-755,0,1765530970,15142.820984329992,195.98900526000216,50709.34958136001
2025-12-12,09:16:12.000,346,11101466,-795,0,1765530971,15142.820984329992,196.01015265000024,50709.356568480005
2025-12-12,09:16:13.000,346,11101464,-795,0,1765530972,15142.780566469992,196.02425090999895,50709.37054272
2025-12-12,09:16:14.000,346,11101474,-795,0,1765530973,15142.773830159997,196.02425090999895,50709.33560712
2025-12-12,09:16:15.000,346,11101519,-795,0,1765530974,15142.760357539992,196.0313000399983,50709.37054272
2025-12-12,09:16:16.000,346,11101491,-755,0,1765530975,15142.794039089997,196.05949656000303,50709.454388160004
2025-12-12,09:16:17.000,346,11101494,-755,0,1765530976,15142.740148609992,196.07359482000174,50709.4334268
2025-12-12,09:16:18.000,346,11101509,-795,0,1765530977,15142.740148609992,196.05244743000367,50709.405478320004
2025-12-12,09:16:19.000,346,11101528,-795,0,1765530978,15142.719939679992,196.0806439500011,50709.41246544
2025-12-12,09:16:20.000,346,11101487,-795,0,1765530979,15142.706467060001,196.08769308000046,50709.31464576
2025-12-12,09:16:21.000,346,11101487,-795,0,1765530980,15142.679521819991,196.08769308000046,50709.34259424
2025-12-12,09:16:22.000,346,11101499,-795,0,1765530981,15142.706467060001,196.07359482000174,50709.37054272
2025-12-12,09:16:23.000,346,11101489,-795,0,1765530982,15142.719939679992,196.0313000399983,50709.38451696
2025-12-12,09:16:24.000,346,11101476,-715,0,1765530983,15142.652576579996,196.05949656000303,50709.405478320004
2025-12-12,09:16:25.000,346,11101469,-795,0,1765530984,15142.666049200001,196.07359482000174,50709.30067152001
2025-12-12,09:16:26.000,346,11101501,-795,0,1765530985,15142.632367649996,196.0806439500011,50709.33560712
2025-12-12,09:16:27.000,346,11101511,-795,0,1765530986,15142.591949789996,196.03834916999767,50709.37054272
2025-12-12,09:16:28.000,346,11101508,-795,0,1765530987,15142.571740859996,196.07359482000174,50709.32163288
2025-12-12,09:16:29.000,346,11101486,-795,0,1765530988,15142.54479562,196.0806439500011,50709.30067152001
2025-12-12,09:16:30.000,346,11101490,-795,0,1765530989,15142.49764144999,196.10179133999918,50709.153942
2025-12-12,09:16:31.000,346,11101508,-795,0,1765530990,15142.44375097,196.13703699000325,50709.24477456
2025-12-12,09:16:32.000,346,11101554,-795,0,1765530991,15142.43701465999,196.1158895999979,50709.32862000001
2025-12-12,09:16:33.000,346,11101512,-795,0,1765530992,15142.450487279995,196.19343002999813,50709.34958136001
2025-12-12,09:16:34.000,346,11101455,-795,0,1765530993,15142.39659679999,196.2286756800022,50709.30067152001
2025-12-12,09:16:35.000,346,11101476,-795,0,1765530994,15142.38312418,196.263921329999,50709.2936844
2025-12-12,09:16:36.000,346,11101481,-795,0,1765530995,15142.34270632,196.28506872000435,50709.33560712
2025-12-12,09:16:37.000,346,11101490,-795,0,1765530996,15142.29555214999,196.33441262999986,50709.33560712
2025-12-12,09:16:38.000,346,11101486,-795,0,1765530997,15142.27534321999,196.3767074100033,50709.24477456
2025-12-12,09:16:39.000,346,11101475,-795,0,1765530998,15142.25513428999,196.3767074100033,50709.307658640006
2025-12-12,09:16:40.000,346,11101498,-795,0,1765530999,15142.22145274,196.41900218999945,50709.19586472
2025-12-12,09:16:41.000,346,11101470,-795,0,1765531000,15142.22145274,196.4119530600001,50709.26573592
2025-12-12,09:16:42.000,346,11101506,-795,0,1765531001,15142.19450749999,196.44719871000416,50709.26573592
2025-12-12,09:16:43.000,346,11101488,-795,0,1765531002,15142.20124381,196.51769000999775,50709.27971016001
2025-12-12,09:16:44.000,346,11101482,-795,0,1765531003,15142.167562259994,196.51769000999775,50709.286697280004
2025-12-12,09:16:45.000,346,11101461,-795,0,1765531004,15142.15408963999,196.55293566000182,50709.26573592
2025-12-12,09:16:46.000,346,11101485,-755,0,1765531005,15142.127144399994,196.54588653000246,50709.27971016001
2025-12-12,09:16:47.000,346,11101494,-795,0,1765531006,15142.086726539994,196.5388374000031,50709.20285184
2025-12-12,09:16:48.000,346,11101488,-795,0,1765531007,15142.079990229999,196.56703392000054,50709.2238132
2025-12-12,09:16:49.000,346,11101504,-795,0,1765531008,15142.046308679994,196.58818130999862,50709.2238132
2025-12-12,09:16:50.000,346,11101512,-715,0,1765531009,15141.911582479988,196.60932870000397,50709.11201928001
2025-12-12,09:16:51.000,346,11101515,-675,0,1765531010,15141.884637239993,196.66572173999884,50709.18189048001
2025-12-12,09:16:52.000,346,11101485,-795,0,1765531011,15141.918318789998,196.67982000000484,50709.17490336
2025-12-12,09:16:53.000,346,11101513,-795,0,1765531012,15141.871164619988,196.71506565000163,50709.21682608
2025-12-12,09:16:54.000,346,11101460,-795,0,1765531013,15141.844219379993,196.722114780001,50709.16092912001
2025-12-12,09:16:55.000,346,11101528,-795,0,1765531014,15141.830746760003,196.77850782000314,50709.139967760006
2025-12-12,09:16:56.000,346,11101525,-795,0,1765531015,15141.790328900002,196.79260608000186,50709.19586472
2025-12-12,09:16:57.000,346,11101501,-635,0,1765531016,15141.770119970002,196.83490085999802,50709.16791624
2025-12-12,09:16:58.000,346,11101494,-795,0,1765531017,15141.709493180002,196.83490085999802,50709.14695488
2025-12-12,09:16:59.000,346,11101533,-795,0,1765531018,15141.675811629997,196.87719564000145,50709.16791624
2025-12-12,09:17:00.000,346,11101518,-715,0,1765531019,15141.655602699997,196.91949042000488,50709.09804504
2025-12-12,09:17:01.000,346,11101496,-795,0,1765531020,15141.594975909997,196.91244128999824,50709.0491352
2025-12-12,09:17:02.000,346,11101540,-795,0,1765531021,15141.588239600002,196.92653955000424,50709.14695488
2025-12-12,09:17:03.000,346,11101510,-795,0,1765531022,15141.608448530002,196.95473607000167,50709.09804504
2025-12-12,09:17:04.000,346,11101534,-795,0,1765531023,15141.574766979997,196.96178520000103,50709.07708368
2025-12-12,09:17:05.000,346,11101504,-795,0,1765531024,15141.527612810001,196.96178520000103,50709.021186720005
2025-12-12,09:17:06.000,346,11101527,-795,0,1765531025,15141.527612810001,197.01112911000382,50709.0491352
2025-12-12,09:17:07.000,346,11101538,-795,0,1765531026,15141.500667569991,197.04637476000062,50709.08407080001
2025-12-12,09:17:08.000,346,11101492,-795,0,1765531027,15141.473722329996,197.05342388999998,50709.07708368
2025-12-12,09:17:09.000,346,11101522,-795,0,1765531028,15141.446777090001,197.07457127999805,50709.05612232
2025-12-12,09:17:10.000,346,11101533,-795,0,1765531029,15141.392886609996,197.10981693000213,50708.96528976001
2025-12-12,09:17:11.000,346,11101502,-795,0,1765531030,15141.399622919991,197.1309643200002,50708.923367040006
2025-12-12,09:17:12.000,346,11101505,-795,0,1765531031,15141.372677679996,197.13801344999956,50708.95830264
2025-12-12,09:17:13.000,346,11101510,-795,0,1765531032,15141.372677679996,197.16620997000427,50709.00022536
2025-12-12,09:17:14.000,346,11101526,-795,0,1765531033,15141.31878719999,197.18735736000235,50708.951315520004
2025-12-12,09:17:15.000,346,11101561,-795,0,1765531034,15141.312050889996,197.18735736000235,50708.96528976001
2025-12-12,09:17:16.000,346,11101517,-795,0,1765531035,15141.312050889996,197.20145562000107,50708.94432840001
2025-12-12,09:17:17.000,346,11101495,-795,0,1765531036,15141.332259819996,197.20850475000043,50708.91637992001
2025-12-12,09:17:18.000,346,11101501,-795,0,1765531037,15141.291841959996,197.2296521399985,50708.88843144
2025-12-12,09:17:19.000,346,11101533,-755,0,1765531038,15141.26489672,197.2437504000045,50708.88144432
2025-12-12,09:17:20.000,346,11101512,-795,0,1765531039,15141.23795147999,197.2789960500013,50708.804586000006
2025-12-12,09:17:21.000,346,11101496,-795,0,1765531040,15141.24468779,197.26489779000258,50708.79759888001
2025-12-12,09:17:22.000,346,11101532,-755,0,1765531041,15141.20426993,197.27194692000194,50708.804586000006
2025-12-12,09:17:23.000,346,11101498,-795,0,1765531042,15141.231215169995,197.28604518000066,50708.804586000006
2025-12-12,09:17:24.000,346,11101511,-795,0,1765531043,15141.211006239995,197.3424382200028,50708.8395216
2025-12-12,09:17:25.000,346,11101490,-795,0,1765531044,15141.170588379995,197.35653648000152,50708.804586000006
2025-12-12,09:17:26.000,346,11101471,-795,0,1765531045,15141.20426993,197.33538909000345,50708.79061176
2025-12-12,09:17:27.000,346,11101548,-795,0,1765531046,15141.15711575999,197.38473299999896,50708.81157312
2025-12-12,09:17:28.000,346,11101514,-755,0,1765531047,15141.150379449995,197.41997865000303,50708.734714800004
2025-12-12,09:17:29.000,346,11101544,-795,0,1765531048,15141.08301635,197.41997865000303,50708.783624640004
2025-12-12,09:17:30.000,346,11101513,-795,0,1765531049,15141.01565324999,197.41997865000303,50708.69279208
2025-12-12,09:17:31.000,346,11101510,-795,0,1765531050,15141.05607110999,197.46932255999855,50708.685804960005
2025-12-12,09:17:32.000,346,11101507,-795,0,1765531051,15141.03586217999,197.4763716899979,50708.72074056
2025-12-12,09:17:33.000,346,11101523,-795,0,1765531052,15140.97523538999,197.50456821000262,50708.64388224
2025-12-12,09:17:34.000,346,11101502,-795,0,1765531053,15140.97523538999,197.51866647000134,50708.685804960005
2025-12-12,09:17:35.000,346,11101537,-795,0,1765531054,15140.9819717,197.46932255999855,50708.67183072
2025-12-12,09:17:36.000,346,11101538,-795,0,1765531055,15140.921344909999,197.51866647000134,50708.65785648001
2025-12-12,09:17:37.000,346,11101548,-675,0,1765531056,15140.928081219994,197.5257156000007,50708.6648436
2025-12-12,09:17:38.000,346,11101536,-795,0,1765531057,15140.867454429994,197.57505951000348,50708.64388224
2025-12-12,09:17:39.000,346,11101545,-795,0,1765531058,15140.833772879989,197.61735428999964,50708.65086936
2025-12-12,09:17:40.000,346,11101527,-635,0,1765531059,15140.766409779993,197.64555081000435,50708.57401104
2025-12-12,09:17:41.000,346,11101523,-715,0,1765531060,15140.739464539998,197.72309124000458,50708.65785648001
2025-12-12,09:17:42.000,346,11101508,-795,0,1765531061,15140.746200849993,197.75833689000137,50708.6648436
2025-12-12,09:17:43.000,346,11101529,-795,0,1765531062,15140.678837749998,197.7865334099988,50708.65086936
2025-12-12,09:17:44.000,346,11101534,-795,0,1765531063,15140.645156199993,197.81472993000352,50708.60894664001
2025-12-12,09:17:45.000,346,11101522,-795,0,1765531064,15140.624947269993,197.8711229699984,50708.60894664001
2025-12-12,09:17:46.000,346,11101526,-795,0,1765531065,15140.584529409993,197.87817209999776,50708.5949724
2025-12-12,09:17:47.000,346,11101507,-795,0,1765531066,15140.584529409993,197.89227036000375,50708.62990800001
2025-12-12,09:17:48.000,346,11101540,-795,0,1765531067,15140.523902619992,197.94161426999926,50708.62292088
2025-12-12,09:17:49.000,346,11101555,-795,0,1765531068,15140.517166309997,197.94161426999926,50708.54606256
2025-12-12,09:17:50.000,346,11101542,-795,0,1765531069,15140.496957379997,197.9839090500027,50708.49715272
2025-12-12,09:17:51.000,346,11101551,-795,0,1765531070,15140.470012140002,198.01210557000013,50708.49715272
2025-12-12,09:17:52.000,346,11101528,-795,0,1765531071,15140.429594280002,198.04030209000484,50708.57401104
2025-12-12,09:17:53.000,346,11101536,-795,0,1765531072,15140.429594280002,198.06849861000228,50708.53907544001
2025-12-12,09:17:54.000,346,11101533,-795,0,1765531073,15140.422857969992,198.09669512999972,50708.518114080005
2025-12-12,09:17:55.000,346,11101529,-795,0,1765531074,15140.443066899992,198.16013730000122,50708.567023920004
2025-12-12,09:17:56.000,346,11101515,-795,0,1765531075,15140.382440109992,198.1812846899993,50708.57401104
2025-12-12,09:17:57.000,346,11101509,-795,0,1765531076,15140.362231179992,198.15308817000187,50708.58099816001
2025-12-12,09:17:58.000,346,11101508,-795,0,1765531077,15140.294868079996,198.23767773000145,50708.518114080005
2025-12-12,09:17:59.000,346,11101504,-795,0,1765531078,15140.301604389992,198.25882511999953,50708.62292088
2025-12-12,09:18:00.000,346,11101513,-755,0,1765531079,15140.254450219996,198.27997251000488,50708.44125576001
2025-12-12,09:18:01.000,346,11101521,-795,0,1765531080,15140.254450219996,198.36456207000447,50708.40632016
2025-12-12,09:18:02.000,346,11101541,-795,0,1765531081,15140.20729605,198.38570946000254,50708.5251012
2025-12-12,09:18:03.000,346,11101533,-795,0,1765531082,15140.200559739991,198.4280042399987,50708.46221712001
2025-12-12,09:18:04.000,346,11101522,-795,0,1765531083,15140.214032359996,198.4562007600034,50708.43426864
2025-12-12,09:18:05.000,346,11101496,-795,0,1765531084,15140.133196639996,198.46324989000277,50708.48317848
2025-12-12,09:18:06.000,346,11101505,-795,0,1765531085,15140.173614499996,198.47029902000213,50708.42728152
2025-12-12,09:18:07.000,346,11101500,-715,0,1765531086,15140.16687819,198.46324989000277,50708.40632016
2025-12-12,09:18:08.000,346,11101497,-795,0,1765531087,15140.160141879991,198.4773481500015,50708.37837168
2025-12-12,09:18:09.000,346,11101511,-795,0,1765531088,15140.09951508999,198.51259379999829,50708.40632016
2025-12-12,09:18:10.000,346,11101532,-795,0,1765531089,15140.04562461,198.49849553999957,50708.34343608001
2025-12-12,09:18:11.000,346,11101552,-715,0,1765531090,15140.072569849995,198.51964292999764,50708.350423200005
2025-12-12,09:18:12.000,346,11101524,-795,0,1765531091,15140.08604247,198.51259379999829,50708.34343608001
2025-12-12,09:18:13.000,346,11101517,-795,0,1765531092,15140.08604247,198.54783945000236,50708.41330728001
2025-12-12,09:18:14.000,346,11101509,-795,0,1765531093,15140.09951508999,198.5760359699998,50708.32247472001
2025-12-12,09:18:15.000,346,11101511,-715,0,1765531094,15140.00520675,198.61128162000387,50708.33644896
2025-12-12,09:18:16.000,346,11101566,-795,0,1765531095,15139.991734129995,198.65357640000002,50708.3154876
2025-12-12,09:18:17.000,346,11101524,-795,0,1765531096,15139.99847043999,198.6747237899981,50708.29452624001
2025-12-12,09:18:18.000,346,11101552,-795,0,1765531097,15139.98499782,198.75931334999768,50708.27356488001
2025-12-12,09:18:19.000,346,11101510,-795,0,1765531098,15139.92437103,198.77341161000368,50708.280552000004
2025-12-12,09:18:20.000,346,11101490,-795,0,1765531099,15139.890689479995,198.7875098700024,50708.280552000004
2025-12-12,09:18:21.000,346,11101520,-795,0,1765531100,15139.910898409995,198.81570638999983,50708.24561640001
2025-12-12,09:18:22.000,346,11101553,-795,0,1765531101,15139.890689479995,198.8509520400039,50708.25959064
2025-12-12,09:18:23.000,346,11101515,-795,0,1765531102,15139.890689479995,198.85800117000326,50708.21766792
2025-12-12,09:18:24.000,346,11101529,-795,0,1765531103,15139.87721685999,198.90734507999878,50708.21766792
2025-12-12,09:18:25.000,346,11101525,-795,0,1765531104,15139.830062689995,198.89324682000006,50708.24561640001
2025-12-12,09:18:26.000,346,11101526,-795,0,1765531105,15139.80311745,198.90734507999878,50708.18971944
2025-12-12,09:18:27.000,346,11101541,-795,0,1765531106,15139.789644829994,198.91439420999814,50708.16177096
2025-12-12,09:18:28.000,346,11101519,-795,0,1765531107,15139.688600179994,198.92849247000413,50708.25959064
2025-12-12,09:18:29.000,346,11101502,-795,0,1765531108,15139.661654939999,198.95668899000157,50708.21766792
2025-12-12,09:18:30.000,346,11101566,-795,0,1765531109,15139.594291839989,198.984885509999,50708.12683536001
2025-12-12,09:18:31.000,346,11101543,-795,0,1765531110,15139.560610289998,199.00603290000436,50708.16875808
2025-12-12,09:18:32.000,346,11101546,-795,0,1765531111,15139.547137669993,199.04127855000115,50708.252603520006
2025-12-12,09:18:33.000,346,11101531,-795,0,1765531112,15139.547137669993,199.05537680999987,50708.18971944
2025-12-12,09:18:34.000,346,11101555,-795,0,1765531113,15139.499983499998,199.05537680999987,50708.182732320005
2025-12-12,09:18:35.000,346,11101555,-795,0,1765531114,15139.473038259988,199.09062246000394,50708.20369368001
2025-12-12,09:18:36.000,346,11101522,-795,0,1765531115,15139.459565639998,199.1329172400001,50708.22465504001
2025-12-12,09:18:37.000,346,11101546,-795,0,1765531116,15139.425884089993,199.14701549999882,50708.22465504001
2025-12-12,09:18:38.000,346,11101513,-795,0,1765531117,15139.351784680002,199.20340854000096,50708.252603520006
2025-12-12,09:18:39.000,346,11101478,-795,0,1765531118,15139.378729919998,199.20340854000096,50708.2106808
2025-12-12,09:18:40.000,346,11101539,-795,0,1765531119,15139.284421579992,199.25275245000375,50708.1408096
2025-12-12,09:18:41.000,346,11101498,-795,0,1765531120,15139.244003719992,199.2950472299999,50708.17574520001
2025-12-12,09:18:42.000,346,11101528,-795,0,1765531121,15139.237267409997,199.32324375000462,50708.17574520001
2025-12-12,09:18:43.000,346,11101525,-795,0,1765531122,15139.176640619997,199.35848940000142,50708.16177096
2025-12-12,09:18:44.000,346,11101544,-795,0,1765531123,15139.142959069992,199.3796367899995,50708.09189976
2025-12-12,09:18:45.000,346,11101519,-795,0,1765531124,15139.082332279992,199.38668591999885,50708.063951280004
2025-12-12,09:18:46.000,346,11101481,-795,0,1765531125,15139.041914419991,199.40078418000485,50708.063951280004
2025-12-12,09:18:47.000,346,11101514,-795,0,1765531126,15139.048650730001,199.41488244000357,50708.09888688
2025-12-12,09:18:48.000,346,11101505,-795,0,1765531127,15139.048650730001,199.443078960001,50708.0709384
2025-12-12,09:18:49.000,346,11101513,-795,0,1765531128,15139.021705489991,199.47127547999844,50708.04997704
2025-12-12,09:18:50.000,346,11101537,-635,0,1765531129,15138.981287629991,199.4924228700038,50708.04298992
2025-12-12,09:18:51.000,346,11101545,-795,0,1765531130,15138.940869769991,199.5417667799993,50708.0010672
2025-12-12,09:18:52.000,346,11101524,-795,0,1765531131,15138.94760608,199.55586503999803,50708.04298992
2025-12-12,09:18:53.000,346,11101513,-755,0,1765531132,15138.90718822,199.57701243000338,50708.015041440005
2025-12-12,09:18:54.000,346,11101512,-795,0,1765531133,15138.86677036,199.59815982000146,50708.02901568
2025-12-12,09:18:55.000,346,11101523,-795,0,1765531134,15138.77919832999,199.63340546999825,50707.93818312001
2025-12-12,09:18:56.000,346,11101567,-595,0,1765531135,15138.80614357,199.6545528600036,50708.0010672
2025-12-12,09:18:57.000,346,11101533,-755,0,1765531136,15138.772462019995,199.67570025000168,50707.98010584
2025-12-12,09:18:58.000,346,11101547,-795,0,1765531137,15138.72530785,199.72504416000447,50708.015041440005
2025-12-12,09:18:59.000,346,11101539,-795,0,1765531138,15138.71857153999,199.74619155000255,50707.97311872
2025-12-12,09:19:00.000,346,11101534,-755,0,1765531139,15138.65794474999,199.76733894000063,50707.95914448001
2025-12-12,09:19:01.000,346,11101537,-795,0,1765531140,15138.630999509995,199.7884863299987,50707.88228616
2025-12-12,09:19:02.000,346,11101523,-795,0,1765531141,15138.60405427,199.81668285000342,50707.97311872
2025-12-12,09:19:03.000,346,11101528,-795,0,1765531142,15138.60405427,199.8519285000002,50707.97311872
2025-12-12,09:19:04.000,346,11101538,-795,0,1765531143,15138.570372719994,199.84487937000085,50707.98010584
2025-12-12,09:19:05.000,346,11101515,-795,0,1765531144,15138.53669116999,199.86602675999893,50707.93818312001
2025-12-12,09:19:06.000,346,11101572,-795,0,1765531145,15138.49627330999,199.84487937000085,50707.945170240004
2025-12-12,09:19:07.000,346,11101555,-795,0,1765531146,15138.47606437999,199.88012501999765,50707.98010584
2025-12-12,09:19:08.000,346,11101544,-795,0,1765531147,15138.435646519989,199.90832154000236,50707.98709296001
2025-12-12,09:19:09.000,346,11101516,-795,0,1765531148,15138.401964969999,199.90832154000236,50707.99408008
2025-12-12,09:19:10.000,346,11101507,-795,0,1765531149,15138.327865559993,199.901272410003,50707.88228616
2025-12-12,09:19:11.000,346,11101517,-795,0,1765531150,15138.321129249998,199.90832154000236,50707.896260400004
2025-12-12,09:19:12.000,346,11101497,-795,0,1765531151,15138.287447699993,199.95766544999788,50707.91023464001
2025-12-12,09:19:13.000,346,11101506,-795,0,1765531152,15138.247029839993,199.9647145800045,50707.92420888
2025-12-12,09:19:14.000,346,11101528,-795,0,1765531153,15138.206611979993,199.95766544999788,50707.81940208001
2025-12-12,09:19:15.000,346,11101525,-795,0,1765531154,15138.186403049993,199.99291110000195,50707.86831192001
2025-12-12,09:19:16.000,346,11101556,-795,0,1765531155,15138.152721500002,200.04225501000474,50707.88927328001
2025-12-12,09:19:17.000,346,11101508,-795,0,1765531156,15138.145985189993,200.06340240000281,50707.83337632
2025-12-12,09:19:18.000,346,11101498,-795,0,1765531157,15138.105567329992,200.10569717999897,50707.79145360001
2025-12-12,09:19:19.000,346,11101560,-795,0,1765531158,15138.085358399992,200.11274630999833,50707.86831192001
2025-12-12,09:19:20.000,346,11101518,-715,0,1765531159,15138.044940539992,200.16913935000048,50707.77049224001
2025-12-12,09:19:21.000,346,11101521,-795,0,1765531160,15138.004522679992,200.2114341300039,50707.78446648
2025-12-12,09:19:22.000,346,11101523,-795,0,1765531161,15138.011258990002,200.27487629999814,50707.8263892
2025-12-12,09:19:23.000,346,11101491,-795,0,1765531162,15137.997786369997,200.26077803999942,50707.83337632
2025-12-12,09:19:24.000,346,11101495,-795,0,1765531163,15138.058413159997,200.30307282000285,50707.83337632
2025-12-12,09:19:25.000,346,11101531,-795,0,1765531164,15138.017995299997,200.28897456000414,50707.88927328001
2025-12-12,09:19:26.000,346,11101533,-795,0,1765531165,15137.984313749992,200.28897456000414,50707.81241496
2025-12-12,09:19:27.000,346,11101510,-795,0,1765531166,15138.017995299997,200.31717108000157,50707.80542784
2025-12-12,09:19:28.000,346,11101532,-795,0,1765531167,15137.991050060002,200.33831846999965,50707.77049224001
2025-12-12,09:19:29.000,346,11101523,-635,0,1765531168,15137.930423270001,200.3312693400003,50707.749530880006
2025-12-12,09:19:30.000,346,11101496,-795,0,1765531169,15137.903478029992,200.31717108000157,50707.65869832
2025-12-12,09:19:31.000,346,11101512,-795,0,1765531170,15137.916950649997,200.345367599999,50707.73555664
2025-12-12,09:19:32.000,346,11101510,-795,0,1765531171,15137.943895889992,200.32422021000093,50707.78446648
2025-12-12,09:19:33.000,346,11101511,-795,0,1765531172,15137.910214340001,200.35241672999837,50707.74254376001
2025-12-12,09:19:34.000,346,11101488,-795,0,1765531173,15137.910214340001,200.32422021000093,50707.72158240001
2025-12-12,09:19:35.000,346,11101517,-795,0,1765531174,15137.849587550001,200.37356412000372,50707.66568544
2025-12-12,09:19:36.000,346,11101484,-715,0,1765531175,15137.822642309991,200.32422021000093,50707.76350512
2025-12-12,09:19:37.000,346,11101513,-795,0,1765531176,15137.795697069996,200.31717108000157,50707.70760816
2025-12-12,09:19:38.000,346,11101536,-795,0,1765531177,15137.755279209996,200.345367599999,50707.67267256001
2025-12-12,09:19:39.000,346,11101516,-795,0,1765531178,15137.68791611,200.31717108000157,50707.70760816
2025-12-12,09:19:40.000,346,11101510,-795,0,1765531179,15137.62728932,200.345367599999,50707.66568544
2025-12-12,09:19:41.000,346,11101525,-795,0,1765531180,15137.62728932,200.37356412000372,50707.66568544
2025-12-12,09:19:42.000,346,11101535,-795,0,1765531181,15137.53971728999,200.43700628999795,50707.71459528
2025-12-12,09:19:43.000,346,11101527,-795,0,1765531182,15137.512772049995,200.45110455000395,50707.66568544
2025-12-12,09:19:44.000,346,11101502,-795,0,1765531183,15137.40499109,200.48635020000074,50707.70062104001
2025-12-12,09:19:45.000,346,11101494,-795,0,1765531184,15137.391518469994,200.56389063000097,50707.67267256001
2025-12-12,09:19:46.000,346,11101550,-795,0,1765531185,15137.36457323,200.58503801999905,50707.65171120001
2025-12-12,09:19:47.000,346,11101501,-795,0,1765531186,15137.303946439999,200.61323454000376,50707.70062104001
2025-12-12,09:19:48.000,346,11101532,-795,0,1765531187,15137.310682749994,200.66962757999863,50707.66568544
2025-12-12,09:19:49.000,346,11101511,-795,0,1765531188,15137.263528579999,200.6555293199999,50707.728569520004
2025-12-12,09:19:50.000,346,11101556,-795,0,1765531189,15137.209638099994,200.6555293199999,50707.6167756
2025-12-12,09:19:51.000,346,11101526,-755,0,1765531190,15137.189429169994,200.69782410000334,50707.67267256001
2025-12-12,09:19:52.000,346,11101559,-795,0,1765531191,15137.189429169994,200.71192236000206,50707.64472408
2025-12-12,09:19:53.000,346,11101543,-755,0,1765531192,15137.202901789999,200.71897149000142,50707.679659680005
2025-12-12,09:19:54.000,346,11101520,-795,0,1765531193,15137.175956549989,200.7048732300027,50707.65171120001
2025-12-12,09:19:55.000,346,11101529,-795,0,1765531194,15137.202901789999,200.66962757999863,50707.65869832
2025-12-12,09:19:56.000,346,11101516,-795,0,1765531195,15137.216374409989,200.71192236000206,50707.65869832
2025-12-12,09:19:57.000,346,11101511,-795,0,1765531196,15137.182692859998,200.72602062000078,50707.64472408
2025-12-12,09:19:58.000,346,11101531,-795,0,1765531197,15137.128802379993,200.7048732300027,50707.60280136001
2025-12-12,09:19:59.000,346,11101549,-795,0,1765531198,15137.122066069998,200.74716800999886,50707.63773696
2025-12-12,09:20:00.000,346,11101561,-795,0,1765531199,15137.095120829988,200.7683154000042,50707.5469044
2025-12-12,09:20:01.000,346,11101501,-795,0,1765531200,15137.041230349998,200.7894627900023,50707.609788480004
2025-12-12,09:20:02.000,346,11101542,-795,0,1765531201,15137.007548799993,200.83175756999844,50707.70760816
2025-12-12,09:20:03.000,346,11101517,-795,0,1765531202,15136.973867250003,200.87405235000188,50707.6866468
2025-12-12,09:20:04.000,346,11101576,-795,0,1765531203,15136.953658320002,200.8881506100006,50707.679659680005
2025-12-12,09:20:05.000,346,11101521,-795,0,1765531204,15136.893031530002,200.90929799999867,50707.65171120001
2025-12-12,09:20:06.000,346,11101548,-795,0,1765531205,15136.899767839997,200.9022488699993,50707.60280136001
2025-12-12,09:20:07.000,346,11101517,-795,0,1765531206,15136.832404740002,200.92339626000467,50707.64472408
2025-12-12,09:20:08.000,346,11101490,-795,0,1765531207,15136.812195810002,200.92339626000467,50707.65869832
2025-12-12,09:20:09.000,346,11101544,-795,0,1765531208,15136.785250569992,200.9515927800021,50707.65171120001
2025-12-12,09:20:10.000,346,11101547,-755,0,1765531209,15136.704414849992,200.92339626000467,50707.53293016001
2025-12-12,09:20:11.000,346,11101563,-795,0,1765531210,15136.697678539997,200.92339626000467,50707.6167756
2025-12-12,09:20:12.000,346,11101562,-795,0,1765531211,15136.677469609996,200.96569104000082,50707.630749840006
2025-12-12,09:20:13.000,346,11101484,-795,0,1765531212,15136.637051749996,200.96569104000082,50707.609788480004
2025-12-12,09:20:14.000,346,11101533,-795,0,1765531213,15136.596633889996,200.96569104000082,50707.630749840006
2025-12-12,09:20:15.000,346,11101580,-795,0,1765531214,15136.603370199991,201.02208408000297,50707.62376272001
2025-12-12,09:20:16.000,346,11101564,-795,0,1765531215,15136.536007099996,201.0502806000004,50707.60280136001
2025-12-12,09:20:17.000,346,11101545,-795,0,1765531216,15136.52927079,201.04323147000105,50707.52594304
2025-12-12,09:20:18.000,346,11101545,-795,0,1765531217,15136.455171379996,201.10667364000255,50707.581840000006
2025-12-12,09:20:19.000,346,11101556,-795,0,1765531218,15136.414753519995,201.1489684199987,50707.58882712
2025-12-12,09:20:20.000,346,11101524,-755,0,1765531219,15136.34065410999,201.1630666800047,50707.48402032001
2025-12-12,09:20:21.000,346,11101540,-795,0,1765531220,15136.333917799995,201.20536146000086,50707.511968800005
2025-12-12,09:20:22.000,346,11101554,-795,0,1765531221,15136.30697256,201.24060710999765,50707.51895592
2025-12-12,09:20:23.000,346,11101588,-755,0,1765531222,15136.293499939995,201.2476562400043,50707.48402032001
2025-12-12,09:20:24.000,346,11101541,-795,0,1765531223,15136.28002731999,201.26880363000237,50707.53293016001
2025-12-12,09:20:25.000,346,11101516,-795,0,1765531224,15136.25981838999,201.33929493000323,50707.49799456
2025-12-12,09:20:26.000,346,11101552,-795,0,1765531225,15136.192455289995,201.33929493000323,50707.4770332
2025-12-12,09:20:27.000,346,11101523,-795,0,1765531226,15136.172246359994,201.33929493000323,50707.53293016001
2025-12-12,09:20:28.000,346,11101524,-795,0,1765531227,15136.172246359994,201.3815897099994,50707.511968800005
2025-12-12,09:20:29.000,346,11101507,-795,0,1765531228,15136.104883259999,201.41683536000346,50707.4770332
2025-12-12,09:20:30.000,346,11101526,-795,0,1765531229,15136.044256469999,201.41683536000346,50707.40716200001
2025-12-12,09:20:31.000,346,11101542,-795,0,1765531230,15136.044256469999,201.45208101000026,50707.42113624
2025-12-12,09:20:32.000,346,11101531,-795,0,1765531231,15136.037520159989,201.45913013999962,50707.49799456
2025-12-12,09:20:33.000,346,11101532,-795,0,1765531232,15135.997102299989,201.56486709000455,50707.45607184001
2025-12-12,09:20:34.000,346,11101542,-795,0,1765531233,15135.976893369989,201.6071618700007,50707.47004608
2025-12-12,09:20:35.000,346,11101534,-755,0,1765531234,15135.949948129994,201.62126012999943,50707.4770332
2025-12-12,09:20:36.000,346,11101526,-795,0,1765531235,15135.889321339993,201.68470230000094,50707.463058960006
2025-12-12,09:20:37.000,346,11101499,-795,0,1765531236,15135.828694549993,201.67060404000222,50707.49100744
2025-12-12,09:20:38.000,346,11101576,-795,0,1765531237,15135.808485619993,201.71289881999837,50707.47004608
2025-12-12,09:20:39.000,346,11101553,-795,0,1765531238,15135.768067759993,201.69880055999965,50707.4770332
2025-12-12,09:20:40.000,346,11101546,-755,0,1765531239,15135.741122519998,201.71994794999773,50707.42113624
2025-12-12,09:20:41.000,346,11101578,-795,0,1765531240,15135.747858829993,201.77634098999988,50707.414149120006
2025-12-12,09:20:42.000,346,11101524,-795,0,1765531241,15135.734386210002,201.79748837999796,50707.442097600004
2025-12-12,09:20:43.000,346,11101530,-795,0,1765531242,15135.720913589998,201.84683229000075,50707.47004608
2025-12-12,09:20:44.000,346,11101514,-795,0,1765531243,15135.687232039993,201.81158664000395,50707.44908472
2025-12-12,09:20:45.000,346,11101539,-795,0,1765531244,15135.693968350002,201.8397831600014,50707.393187760004
2025-12-12,09:20:46.000,346,11101511,-795,0,1765531245,15135.653550490002,201.86797967999883,50707.37921352
2025-12-12,09:20:47.000,346,11101527,-755,0,1765531246,15135.626605249992,201.9384709799997,50707.393187760004
2025-12-12,09:20:48.000,346,11101520,-795,0,1765531247,15135.572714770002,201.94552010999905,50707.38620064001
2025-12-12,09:20:49.000,346,11101558,-795,0,1765531248,15135.525560599992,201.9666675000044,50707.33729080001
2025-12-12,09:20:50.000,346,11101536,-795,0,1765531249,15135.471670120001,201.98781489000248,50707.31632944001
2025-12-12,09:20:51.000,346,11101537,-795,0,1765531250,15135.478406429997,201.99486402000184,50707.33729080001
2025-12-12,09:20:52.000,346,11101536,-675,0,1765531251,15135.444724879992,202.05830619000335,50707.33729080001
2025-12-12,09:20:53.000,346,11101532,-755,0,1765531252,15135.444724879992,202.05830619000335,50707.33030368
2025-12-12,09:20:54.000,346,11101539,-555,0,1765531253,15135.404307019991,202.10765009999886,50707.344277920005
2025-12-12,09:20:55.000,346,11101528,-795,0,1765531254,15135.370625470001,202.1499448800023,50707.38620064001
2025-12-12,09:20:56.000,346,11101568,-795,0,1765531255,15135.35041654,202.1851905299991,50707.35126504
2025-12-12,09:20:57.000,346,11101565,-795,0,1765531256,15135.336943919996,202.2486327000006,50707.42812336
2025-12-12,09:20:58.000,346,11101554,-795,0,1765531257,15135.296526059996,202.26273095999932,50707.32331656
2025-12-12,09:20:59.000,346,11101531,-795,0,1765531258,15135.296526059996,202.29092748000403,50707.414149120006
2025-12-12,09:21:00.000,346,11101534,-795,0,1765531259,15135.22242664999,202.32617313000083,50707.3023552
2025-12-12,09:21:01.000,346,11101542,-715,0,1765531260,15135.22916296,202.35436964999826,50707.21850976001
2025-12-12,09:21:02.000,346,11101542,-795,0,1765531261,15135.24263557999,202.38961530000233,50707.28838096001
2025-12-12,09:21:03.000,346,11101549,-795,0,1765531262,15135.24263557999,202.3966644300017,50707.295368080006
2025-12-12,09:21:04.000,346,11101546,-795,0,1765531263,15135.235899269996,202.47420486000192,50707.21850976001
2025-12-12,09:21:05.000,346,11101558,-755,0,1765531264,15135.276317129996,202.47420486000192,50707.26741960001
2025-12-12,09:21:06.000,346,11101558,-795,0,1765531265,15135.276317129996,202.48830312000064,50707.232484
2025-12-12,09:21:07.000,346,11101534,-755,0,1765531266,15135.28978975,202.48830312000064,50707.274406720004
2025-12-12,09:21:08.000,346,11101554,-795,0,1765531267,15135.316734989996,202.48830312000064,50707.26043248
2025-12-12,09:21:09.000,346,11101520,-635,0,1765531268,15135.276317129996,202.50240137999936,50707.274406720004
2025-12-12,09:21:10.000,346,11101524,-795,0,1765531269,15135.276317129996,202.50240137999936,50707.1626128
2025-12-12,09:21:11.000,346,11101553,-795,0,1765531270,15135.303262369991,202.5446961600028,50707.225496880004
2025-12-12,09:21:12.000,346,11101515,-795,0,1765531271,15135.33020761,202.50945050999871,50707.31632944001
2025-12-12,09:21:13.000,346,11101561,-795,0,1765531272,15135.336943919996,202.53059790000407,50707.344277920005
2025-12-12,09:21:14.000,346,11101538,-795,0,1765531273,15135.323471299991,202.5587944200015,50707.26043248
2025-12-12,09:21:15.000,346,11101542,-795,0,1765531274,15135.343680229991,202.5587944200015,50707.28139384
2025-12-12,09:21:16.000,346,11101544,-795,0,1765531275,15135.343680229991,202.57994180999958,50707.3023552
2025-12-12,09:21:17.000,346,11101545,-795,0,1765531276,15135.357152849996,202.6081383300043,50707.26043248
2025-12-12,09:21:18.000,346,11101527,-795,0,1765531277,15135.303262369991,202.62928572000237,50707.20453552
2025-12-12,09:21:19.000,346,11101522,-795,0,1765531278,15135.336943919996,202.61518746000365,50707.232484
2025-12-12,09:21:20.000,346,11101555,-795,0,1765531279,15135.28305343999,202.63633485000173,50707.14863856001
2025-12-12,09:21:21.000,346,11101541,-795,0,1765531280,15135.30999868,202.69272789000388,50707.19754840001
2025-12-12,09:21:22.000,346,11101550,-675,0,1765531281,15135.303262369991,202.622236590003,50707.18357416
2025-12-12,09:21:23.000,346,11101521,-795,0,1765531282,15135.33020761,202.63633485000173,50707.176587040005
2025-12-12,09:21:24.000,346,11101540,-795,0,1765531283,15135.343680229991,202.6433839800011,50707.21850976001
2025-12-12,09:21:25.000,346,11101581,-795,0,1765531284,15135.370625470001,202.6574822399998,50707.18357416
2025-12-12,09:21:26.000,346,11101561,-715,0,1765531285,15135.343680229991,202.68567876000452,50707.20453552
2025-12-12,09:21:27.000,346,11101556,-795,0,1765531286,15135.343680229991,202.71387528000196,50707.19754840001
2025-12-12,09:21:28.000,346,11101522,-795,0,1765531287,15135.33020761,202.71387528000196,50707.19754840001
2025-12-12,09:21:29.000,346,11101554,-795,0,1765531288,15135.35041654,202.7068261500026,50707.176587040005
2025-12-12,09:21:30.000,346,11101504,-795,0,1765531289,15135.336943919996,202.69977702000324,50706.98094768001
2025-12-12,09:21:31.000,346,11101543,-795,0,1765531290,15135.390834400001,202.69977702000324,50707.0927416
2025-12-12,09:21:32.000,346,11101510,-795,0,1765531291,15135.431252260001,202.67862962999789,50707.08575448
2025-12-12,09:21:33.000,346,11101517,-715,0,1765531292,15135.404307019991,202.68567876000452,50707.078767360006
2025-12-12,09:21:34.000,346,11101538,-795,0,1765531293,15135.424515949991,202.67158049999853,50707.057806000004
2025-12-12,09:21:35.000,346,11101537,-795,0,1765531294,15135.437988569996,202.69272789000388,50707.03684464
2025-12-12,09:21:36.000,346,11101514,-795,0,1765531295,15135.431252260001,202.63633485000173,50707.01588328
2025-12-12,09:21:37.000,346,11101519,-795,0,1765531296,15135.411043330001,202.66453136999917,50707.078767360006
2025-12-12,09:21:38.000,346,11101515,-795,0,1765531297,15135.390834400001,202.66453136999917,50707.08575448
2025-12-12,09:21:39.000,346,11101515,-795,0,1765531298,15135.417779639996,202.72092441000132,50707.02985752001
2025-12-12,09:21:40.000,346,11101566,-675,0,1765531299,15135.424515949991,202.7068261500026,50707.01588328
2025-12-12,09:21:41.000,346,11101509,-795,0,1765531300,15135.424515949991,202.74912092999875,50707.106715840004
2025-12-12,09:21:42.000,346,11101555,-795,0,1765531301,15135.397570709996,202.74912092999875,50707.05081888001
2025-12-12,09:21:43.000,346,11101489,-795,0,1765531302,15135.437988569996,202.7561700599981,50707.06479312
2025-12-12,09:21:44.000,346,11101508,-795,0,1765531303,15135.417779639996,202.78436658000282,50707.078767360006
2025-12-12,09:21:45.000,346,11101498,-755,0,1765531304,15135.451461190001,202.81961222999962,50707.08575448
2025-12-12,09:21:46.000,346,11101521,-795,0,1765531305,15135.471670120001,202.77731745000347,50707.127677200006
2025-12-12,09:21:47.000,346,11101509,-795,0,1765531306,15135.458197499996,202.7702683200041,50707.0927416
2025-12-12,09:21:48.000,346,11101495,-795,0,1765531307,15135.471670120001,202.78436658000282,50707.09972872001
2025-12-12,09:21:49.000,346,11101516,-795,0,1765531308,15135.451461190001,202.79141571000218,50707.07178024001
2025-12-12,09:21:50.000,346,11101522,-795,0,1765531309,15135.431252260001,202.77731745000347,50707.0927416
2025-12-12,09:21:51.000,346,11101541,-715,0,1765531310,15135.444724879992,202.83371048999834,50707.06479312
2025-12-12,09:21:52.000,346,11101536,-635,0,1765531311,15135.478406429997,202.81961222999962,50707.09972872001
2025-12-12,09:21:53.000,346,11101511,-795,0,1765531312,15135.458197499996,202.84780875000433,50707.07178024001
2025-12-12,09:21:54.000,346,11101491,-795,0,1765531313,15135.424515949991,202.8407596199977,50707.0927416
2025-12-12,09:21:55.000,346,11101499,-795,0,1765531314,15135.377361779996,202.86190701000305,50707.14165144
2025-12-12,09:21:56.000,346,11101505,-795,0,1765531315,15135.370625470001,202.91830004999792,50707.127677200006
2025-12-12,09:21:57.000,346,11101549,-795,0,1765531316,15135.390834400001,202.91830004999792,50707.057806000004
2025-12-12,09:21:58.000,346,11101485,-795,0,1765531317,15135.336943919996,202.96059483000136,50707.106715840004
2025-12-12,09:21:59.000,346,11101522,-795,0,1765531318,15135.33020761,202.96059483000136,50707.078767360006
2025-12-12,09:22:00.000,346,11101544,-795,0,1765531319,15135.316734989996,203.0028896100048,50707.0228704
2025-12-12,09:22:01.000,346,11101536,-795,0,1765531320,15135.35041654,203.03813526000158,50707.07178024001
2025-12-12,09:22:02.000,346,11101549,-795,0,1765531321,15135.35041654,203.05928264999966,50707.0927416
2025-12-12,09:22:03.000,346,11101535,-795,0,1765531322,15135.363889159991,203.00993874000415,50707.04383176
2025-12-12,09:22:04.000,346,11101531,-795,0,1765531323,15135.390834400001,203.02403700000286,50707.06479312
2025-12-12,09:22:05.000,346,11101533,-795,0,1765531324,15135.424515949991,203.0169878700035,50707.106715840004
2025-12-12,09:22:06.000,346,11101543,-795,0,1765531325,15135.437988569996,203.00993874000415,50707.07178024001
2025-12-12,09:22:07.000,346,11101531,-795,0,1765531326,15135.464933809992,203.0169878700035,50707.09972872001
2025-12-12,09:22:08.000,346,11101512,-795,0,1765531327,15135.485142739992,203.02403700000286,50707.01588328
2025-12-12,09:22:09.000,346,11101507,-795,0,1765531328,15135.498615359997,203.02403700000286,50707.09972872001
2025-12-12,09:22:10.000,346,11101512,-795,0,1765531329,15135.431252260001,203.0169878700035,50707.0228704
2025-12-12,09:22:11.000,346,11101520,-795,0,1765531330,15135.478406429997,202.98174221999943,50707.106715840004
2025-12-12,09:22:12.000,346,11101546,-715,0,1765531331,15135.471670120001,203.00993874000415,50707.07178024001
2025-12-12,09:22:13.000,346,11101517,-795,0,1765531332,15135.491879050001,203.00993874000415,50707.08575448
2025-12-12,09:22:14.000,346,11101507,-755,0,1765531333,15135.444724879992,203.04518439000094,50707.04383176
2025-12-12,09:22:15.000,346,11101517,-795,0,1765531334,15135.444724879992,203.03108613000222,50707.08575448
2025-12-12,09:22:16.000,346,11101558,-795,0,1765531335,15135.464933809992,203.07338090999838,50707.0927416
2025-12-12,09:22:17.000,346,11101566,-795,0,1765531336,15135.444724879992,203.1156756900018,50707.057806000004
2025-12-12,09:22:18.000,346,11101532,-795,0,1765531337,15135.390834400001,203.12272482000117,50707.08575448
2025-12-12,09:22:19.000,346,11101549,-795,0,1765531338,15135.397570709996,203.1650196000046,50707.09972872001
2025-12-12,09:22:20.000,346,11101513,-795,0,1765531339,15135.363889159991,203.17911786000332,50706.9879348
2025-12-12,09:22:21.000,346,11101491,-795,0,1765531340,15135.377361779996,203.22141263999947,50707.0228704
2025-12-12,09:22:22.000,346,11101546,-795,0,1765531341,15135.411043330001,203.20731438000075,50707.08575448
2025-12-12,09:22:23.000,346,11101536,-755,0,1765531342,15135.404307019991,203.24960916000418,50707.06479312
2025-12-12,09:22:24.000,346,11101557,-755,0,1765531343,15135.437988569996,203.2355108999982,50707.078767360006
2025-12-12,09:22:25.000,346,11101549,-795,0,1765531344,15135.478406429997,203.27075655000226,50707.05081888001
2025-12-12,09:22:26.000,346,11101505,-795,0,1765531345,15135.471670120001,203.27075655000226,50707.08575448
2025-12-12,09:22:27.000,346,11101565,-795,0,1765531346,15135.464933809992,203.32010045999778,50707.078767360006
2025-12-12,09:22:28.000,346,11101553,-795,0,1765531347,15135.491879050001,203.32010045999778,50707.02985752001
2025-12-12,09:22:29.000,346,11101495,-795,0,1765531348,15135.532296910002,203.2989530699997,50707.057806000004
2025-12-12,09:22:30.000,346,11101531,-795,0,1765531349,15135.518824289997,203.30600219999906,50706.94601208
2025-12-12,09:22:31.000,346,11101508,-715,0,1765531350,15135.518824289997,203.30600219999906,50706.97396056
2025-12-12,09:22:32.000,346,11101548,-795,0,1765531351,15135.586187389992,203.31305132999842,50707.0228704
2025-12-12,09:22:33.000,346,11101478,-795,0,1765531352,15135.606396319992,203.27780568000162,50706.9879348
2025-12-12,09:22:34.000,346,11101494,-795,0,1765531353,15135.626605249992,203.27075655000226,50706.99492192
2025-12-12,09:22:35.000,346,11101458,-795,0,1765531354,15135.633341560002,203.2143635100001,50707.07178024001
2025-12-12,09:22:36.000,346,11101470,-795,0,1765531355,15135.653550490002,203.25665829000354,50707.0228704
2025-12-12,09:22:37.000,346,11101531,-795,0,1765531356,15135.646814179992,203.24960916000418,50707.078767360006
2025-12-12,09:22:38.000,346,11101534,-795,0,1765531357,15135.633341560002,203.20731438000075,50707.03684464
2025-12-12,09:22:39.000,346,11101529,-795,0,1765531358,15135.599660009997,203.25665829000354,50706.99492192
2025-12-12,09:22:40.000,346,11101467,-795,0,1765531359,15135.565978459992,203.20731438000075,50707.02985752001
2025-12-12,09:22:41.000,346,11101515,-795,0,1765531360,15135.579451079997,203.2637074200029,50707.00190904001
2025-12-12,09:22:42.000,346,11101522,-795,0,1765531361,15135.559242149997,203.2989530699997,50707.01588328
2025-12-12,09:22:43.000,346,11101479,-795,0,1765531362,15135.586187389992,203.32010045999778,50707.078767360006
2025-12-12,09:22:44.000,346,11101510,-795,0,1765531363,15135.579451079997,203.3482969800025,50707.06479312
2025-12-12,09:22:45.000,346,11101478,-795,0,1765531364,15135.545769529992,203.35534611000185,50707.11370296
2025-12-12,09:22:46.000,346,11101467,-755,0,1765531365,15135.565978459992,203.37649349999992,50707.11370296
2025-12-12,09:22:47.000,346,11101504,-795,0,1765531366,15135.606396319992,203.38354262999928,50707.078767360006
2025-12-12,09:22:48.000,346,11101508,-795,0,1765531367,15135.673759420002,203.411739150004,50707.14165144
2025-12-12,09:22:49.000,346,11101549,-795,0,1765531368,15135.687232039993,203.43993567000143,50707.14863856001
2025-12-12,09:22:50.000,346,11101494,-635,0,1765531369,15135.693968350002,203.47518131999823,50706.99492192
2025-12-12,09:22:51.000,346,11101471,-795,0,1765531370,15135.727649899993,203.45403393000015,50707.04383176
2025-12-12,09:22:52.000,346,11101503,-795,0,1765531371,15135.795012999988,203.43993567000143,50707.11370296
2025-12-12,09:22:53.000,346,11101495,-795,0,1765531372,15135.781540379998,203.4469848000008,50707.08575448
2025-12-12,09:22:54.000,346,11101504,-795,0,1765531373,15135.768067759993,203.43993567000143,50707.106715840004
2025-12-12,09:22:55.000,346,11101512,-795,0,1765531374,15135.788276689993,203.41878828000335,50707.21152264
2025-12-12,09:22:56.000,346,11101501,-755,0,1765531375,15135.781540379998,203.397640889998,50707.1626128
2025-12-12,09:22:57.000,346,11101502,-795,0,1765531376,15135.774804069988,203.38354262999928,50707.127677200006
2025-12-12,09:22:58.000,346,11101496,-795,0,1765531377,15135.741122519998,203.39059175999864,50707.0927416
2025-12-12,09:22:59.000,346,11101513,-795,0,1765531378,15135.727649899993,203.397640889998,50707.11370296
2025-12-12,09:23:00.000,346,11101503,-795,0,1765531379,15135.693968350002,203.397640889998,50707.02985752001
2025-12-12,09:23:01.000,346,11101485,-795,0,1765531380,15135.653550490002,203.4610830599995,50707.09972872001
2025-12-12,09:23:02.000,346,11101498,-795,0,1765531381,15135.653550490002,203.4610830599995,50707.0927416
2025-12-12,09:23:03.000,346,11101442,-795,0,1765531382,15135.741122519998,203.51747610000166,50707.11370296
2025-12-12,09:23:04.000,346,11101455,-795,0,1765531383,15135.673759420002,203.60206566000124,50707.14165144
2025-12-12,09:23:05.000,346,11101522,-715,0,1765531384,15135.693968350002,203.6091147900006,50707.1626128
2025-12-12,09:23:06.000,346,11101507,-795,0,1765531385,15135.640077869997,203.62321304999932,50707.11370296
2025-12-12,09:23:07.000,346,11101512,-795,0,1765531386,15135.693968350002,203.70075347999955,50707.19754840001
2025-12-12,09:23:08.000,346,11101486,-795,0,1765531387,15135.747858829993,203.71485173999827,50707.14863856001
2025-12-12,09:23:09.000,346,11101504,-795,0,1765531388,15135.747858829993,203.71485173999827,50707.14165144
2025-12-12,09:23:10.000,346,11101476,-795,0,1765531389,15135.720913589998,203.72895000000426,50707.07178024001
2025-12-12,09:23:11.000,346,11101514,-795,0,1765531390,15135.747858829993,203.7571465200017,50707.09972872001
2025-12-12,09:23:12.000,346,11101517,-795,0,1765531391,15135.774804069988,203.79944129999785,50707.1626128
2025-12-12,09:23:13.000,346,11101493,-795,0,1765531392,15135.788276689993,203.84878521000064,50707.14863856001
2025-12-12,09:23:14.000,346,11101476,-795,0,1765531393,15135.774804069988,203.84173608000128,50707.16959992001
2025-12-12,09:23:15.000,346,11101521,-795,0,1765531394,15135.808485619993,203.85583434,50707.20453552
2025-12-12,09:23:16.000,346,11101530,-795,0,1765531395,15135.828694549993,203.8205886900032,50707.176587040005
2025-12-12,09:23:17.000,346,11101488,-795,0,1765531396,15135.835430859988,203.8205886900032,50707.19056128
2025-12-12,09:23:18.000,346,11101500,-795,0,1765531397,15135.795012999988,203.86993259999872,50707.14863856001
2025-12-12,09:23:19.000,346,11101499,-795,0,1765531398,15135.801749309998,203.87698172999808,50707.1626128
2025-12-12,09:23:20.000,346,11101518,-795,0,1765531399,15135.781540379998,203.9545221599983,50707.057806000004
2025-12-12,09:23:21.000,346,11101544,-795,0,1765531400,15135.781540379998,203.9192765100015,50707.04383176
2025-12-12,09:23:22.000,346,11101490,-795,0,1765531401,15135.781540379998,204.02501345999917,50707.11370296
2025-12-12,09:23:23.000,346,11101531,-795,0,1765531402,15135.801749309998,204.03206258999853,50707.14863856001
2025-12-12,09:23:24.000,346,11101489,-755,0,1765531403,15135.815221929988,204.04616085000453,50707.1626128
2025-12-12,09:23:25.000,346,11101519,-795,0,1765531404,15135.808485619993,204.1307504100041,50707.18357416
2025-12-12,09:23:26.000,346,11101538,-635,0,1765531405,15135.774804069988,204.11665214999812,50707.20453552
2025-12-12,09:23:27.000,346,11101501,-795,0,1765531406,15135.808485619993,204.18714344999898,50707.232484
2025-12-12,09:23:28.000,346,11101511,-795,0,1765531407,15135.808485619993,204.18009431999963,50707.21850976001
2025-12-12,09:23:29.000,346,11101499,-795,0,1765531408,15135.835430859988,204.23648736000177,50707.21850976001
2025-12-12,09:23:30.000,346,11101545,-715,0,1765531409,15135.862376099998,204.2012417099977,50707.12069008001
2025-12-12,09:23:31.000,346,11101515,-795,0,1765531410,15135.862376099998,204.2505856200005,50707.21152264
2025-12-12,09:23:32.000,346,11101481,-795,0,1765531411,15135.916266579989,204.27878213999793,50707.28838096001
2025-12-12,09:23:33.000,346,11101510,-795,0,1765531412,15135.902793959998,204.23648736000177,50707.21850976001
2025-12-12,09:23:34.000,346,11101509,-795,0,1765531413,15135.929739199993,204.22238910000306,50707.20453552
2025-12-12,09:23:35.000,346,11101493,-795,0,1765531414,15135.949948129994,204.22238910000306,50707.176587040005
2025-12-12,09:23:36.000,346,11101493,-795,0,1765531415,15135.923002889998,204.2153399700037,50707.23947112001
2025-12-12,09:23:37.000,346,11101514,-795,0,1765531416,15135.923002889998,204.18009431999963,50707.18357416
2025-12-12,09:23:38.000,346,11101496,-795,0,1765531417,15135.929739199993,204.20829084000434,50707.225496880004
2025-12-12,09:23:39.000,346,11101480,-795,0,1765531418,15135.902793959998,204.18714344999898,50707.176587040005
2025-12-12,09:23:40.000,346,11101540,-795,0,1765531419,15135.889321339993,204.22238910000306,50707.09972872001
2025-12-12,09:23:41.000,346,11101513,-795,0,1765531420,15135.902793959998,204.22943823000242,50707.176587040005
2025-12-12,09:23:42.000,346,11101493,-795,0,1765531421,15135.949948129994,204.19419257999834,50707.274406720004
2025-12-12,09:23:43.000,346,11101508,-795,0,1765531422,15135.970157059994,204.24353649000113,50707.21850976001
2025-12-12,09:23:44.000,346,11101496,-795,0,1765531423,15135.943211819998,204.2505856200005,50707.28139384
2025-12-12,09:23:45.000,346,11101489,-795,0,1765531424,15135.956684439989,204.29288040000392,50707.28838096001
2025-12-12,09:23:46.000,346,11101529,-715,0,1765531425,15135.943211819998,204.35632256999816,50707.28838096001
2025-12-12,09:23:47.000,346,11101521,-795,0,1765531426,15135.976893369989,204.38451909000287,50707.28838096001
2025-12-12,09:23:48.000,346,11101522,-795,0,1765531427,15135.949948129994,204.43386299999838,50707.3023552
2025-12-12,09:23:49.000,346,11101513,-675,0,1765531428,15135.956684439989,204.44091212999774,50707.23947112001
2025-12-12,09:23:50.000,346,11101504,-715,0,1765531429,15135.949948129994,204.4761577800018,50707.13466432
2025-12-12,09:23:51.000,346,11101495,-795,0,1765531430,15135.976893369989,204.53959995000332,50707.274406720004
2025-12-12,09:23:52.000,346,11101510,-795,0,1765531431,15135.970157059994,204.53959995000332,50707.23947112001
2025-12-12,09:23:53.000,346,11101498,-795,0,1765531432,15136.037520159989,204.56779647000076,50707.25344536
2025-12-12,09:23:54.000,346,11101504,-795,0,1765531433,15136.044256469999,204.53255082000396,50707.26043248
2025-12-12,09:23:55.000,346,11101544,-795,0,1765531434,15136.091410639994,204.53255082000396,50707.225496880004
2025-12-12,09:23:56.000,346,11101494,-795,0,1765531435,15136.111619569994,204.54664908000268,50707.28139384
2025-12-12,09:23:57.000,346,11101496,-795,0,1765531436,15136.192455289995,204.55369821000204,50707.28838096001
2025-12-12,09:23:58.000,346,11101468,-795,0,1765531437,15136.17898266999,204.57484560000012,50707.274406720004
2025-12-12,09:23:59.000,346,11101535,-795,0,1765531438,15136.19919159999,204.5607473400014,50707.28139384
2025-12-12,09:24:00.000,346,11101521,-795,0,1765531439,15136.18571898,204.58189472999948,50707.246458240006
2025-12-12,09:24:01.000,346,11101526,-795,0,1765531440,15136.20592791,204.6241895100029,50707.3023552
2025-12-12,09:24:02.000,346,11101531,-795,0,1765531441,15136.19919159999,204.65238603000034,50707.26741960001
2025-12-12,09:24:03.000,346,11101507,-795,0,1765531442,15136.24634577,204.68058254999778,50707.33729080001
2025-12-12,09:24:04.000,346,11101500,-715,0,1765531443,15136.24634577,204.72992646000057,50707.32331656
2025-12-12,09:24:05.000,346,11101531,-795,0,1765531444,15136.2665547,204.7440247199993,50707.30934232
2025-12-12,09:24:06.000,346,11101521,-795,0,1765531445,15136.30697256,204.77927037000336,50707.32331656
2025-12-12,09:24:07.000,346,11101510,-795,0,1765531446,15136.293499939995,204.79336863000208,50707.35825216
2025-12-12,09:24:08.000,346,11101503,-755,0,1765531447,15136.333917799995,204.80041776000144,50707.40017488
2025-12-12,09:24:09.000,346,11101522,-795,0,1765531448,15136.32718149,204.84271254000487,50707.393187760004
2025-12-12,09:24:10.000,346,11101525,-795,0,1765531449,15136.333917799995,204.83566340999823,50707.26741960001
2025-12-12,09:24:11.000,346,11101572,-755,0,1765531450,15136.38107196999,204.83566340999823,50707.26043248
2025-12-12,09:24:12.000,346,11101483,-795,0,1765531451,15136.46190768999,204.8074668900008,50707.38620064001
2025-12-12,09:24:13.000,346,11101520,-795,0,1765531452,15136.468644,204.81451602000016,50707.37921352
2025-12-12,09:24:14.000,346,11101496,-795,0,1765531453,15136.46190768999,204.84271254000487,50707.36523928001
2025-12-12,09:24:15.000,346,11101541,-795,0,1765531454,15136.44843507,204.84271254000487,50707.32331656
2025-12-12,09:24:16.000,346,11101527,-795,0,1765531455,15136.48885293,204.84976167000423,50707.30934232
2025-12-12,09:24:17.000,346,11101506,-715,0,1765531456,15136.52927079,204.84271254000487,50707.35126504
2025-12-12,09:24:18.000,346,11101519,-795,0,1765531457,15136.48885293,204.86385993000295,50707.36523928001
2025-12-12,09:24:19.000,346,11101526,-795,0,1765531458,15136.48885293,204.8568108000036,50707.33030368
2025-12-12,09:24:20.000,346,11101505,-755,0,1765531459,15136.468644,204.8568108000036,50707.33030368
2025-12-12,09:24:21.000,346,11101568,-795,0,1765531460,15136.52927079,204.9061547099991,50707.3722264
2025-12-12,09:24:22.000,346,11101483,-795,0,1765531461,15136.48211661999,204.91320383999846,50707.40017488
2025-12-12,09:24:23.000,346,11101504,-795,0,1765531462,15136.54947972,204.91320383999846,50707.393187760004
2025-12-12,09:24:24.000,346,11101524,-755,0,1765531463,15136.54947972,204.91320383999846,50707.35825216
2025-12-12,09:24:25.000,346,11101501,-755,0,1765531464,15136.562952339991,204.96254775000125,50707.35825216
2025-12-12,09:24:26.000,346,11101529,-795,0,1765531465,15136.556216029996,204.9695968800006,50707.37921352
2025-12-12,09:24:27.000,346,11101474,-795,0,1765531466,15136.50906186,204.97664600999997,50707.35126504
2025-12-12,09:24:28.000,346,11101515,-795,0,1765531467,15136.502325549991,204.9907442699987,50707.40017488
2025-12-12,09:24:29.000,346,11101489,-795,0,1765531468,15136.536007099996,205.03303905000212,50707.40017488
2025-12-12,09:24:30.000,346,11101509,-795,0,1765531469,15136.48211661999,205.03303905000212,50707.33729080001
2025-12-12,09:24:31.000,346,11101515,-795,0,1765531470,15136.562952339991,205.02598992000276,50707.393187760004
2025-12-12,09:24:32.000,346,11101493,-675,0,1765531471,15136.576424959996,205.04713731000083,50707.4770332
2025-12-12,09:24:33.000,346,11101533,-795,0,1765531472,15136.536007099996,205.06123556999955,50707.463058960006
2025-12-12,09:24:34.000,346,11101515,-795,0,1765531473,15136.56968865,205.04713731000083,50707.442097600004
2025-12-12,09:24:35.000,346,11101518,-795,0,1765531474,15136.562952339991,205.06123556999955,50707.442097600004
2025-12-12,09:24:36.000,346,11101540,-795,0,1765531475,15136.536007099996,205.03303905000212,50707.47004608
2025-12-12,09:24:37.000,346,11101471,-755,0,1765531476,15136.54947972,205.04713731000083,50707.50498168001
2025-12-12,09:24:38.000,346,11101515,-795,0,1765531477,15136.536007099996,205.04713731000083,50707.49799456
2025-12-12,09:24:39.000,346,11101487,-795,0,1765531478,15136.54947972,205.07533382999827,50707.51895592
2025-12-12,09:24:40.000,346,11101528,-795,0,1765531479,15136.48885293,205.06123556999955,50707.42812336
2025-12-12,09:24:41.000,346,11101572,-395,0,1765531480,15136.46190768999,205.04713731000083,50707.49799456
2025-12-12,09:24:42.000,346,11101547,-795,0,1765531481,15136.475380309996,205.06123556999955,50707.51895592
2025-12-12,09:24:43.000,346,11101515,-795,0,1765531482,15136.495589239996,205.06123556999955,50707.48402032001
2025-12-12,09:24:44.000,346,11101527,-795,0,1765531483,15136.522534479991,204.99779339999805,50707.55389152001
2025-12-12,09:24:45.000,346,11101513,-795,0,1765531484,15136.515798169996,205.0682846999989,50707.55389152001
2025-12-12,09:24:46.000,346,11101493,-795,0,1765531485,15136.536007099996,205.03303905000212,50707.57485288001
2025-12-12,09:24:47.000,346,11101537,-795,0,1765531486,15136.48885293,205.0682846999989,50707.49799456
2025-12-12,09:24:48.000,346,11101524,-795,0,1765531487,15136.50906186,205.0541864400002,50707.51895592
2025-12-12,09:24:49.000,346,11101494,-795,0,1765531488,15136.515798169996,205.08943209000427,50707.511968800005
2025-12-12,09:24:50.000,346,11101504,-795,0,1765531489,15136.475380309996,205.11057948000234,50707.414149120006
2025-12-12,09:24:51.000,346,11101505,-755,0,1765531490,15136.515798169996,205.14582512999914,50707.53293016001
2025-12-12,09:24:52.000,346,11101506,-795,0,1765531491,15136.536007099996,205.1176286100017,50707.56786576
2025-12-12,09:24:53.000,346,11101520,-795,0,1765531492,15136.50906186,205.13172687000042,50707.49799456
2025-12-12,09:24:54.000,346,11101518,-795,0,1765531493,15136.475380309996,205.1176286100017,50707.50498168001
2025-12-12,09:24:55.000,346,11101562,-795,0,1765531494,15136.576424959996,205.15992338999786,50707.49100744
2025-12-12,09:24:56.000,346,11101489,-795,0,1765531495,15136.56968865,205.1528742599985,50707.48402032001
2025-12-12,09:24:57.000,346,11101511,-795,0,1765531496,15136.603370199991,205.07533382999827,50707.4770332
2025-12-12,09:24:58.000,346,11101523,-795,0,1765531497,15136.630315440001,205.06123556999955,50707.4770332
2025-12-12,09:24:59.000,346,11101557,-795,0,1765531498,15136.630315440001,205.00484253000468,50707.49799456
2025-12-12,09:25:00.000,346,11101481,-795,0,1765531499,15136.589897580001,204.99779339999805,50707.44908472
2025-12-12,09:25:01.000,346,11101529,-795,0,1765531500,15136.596633889996,204.9554986200019,50707.44908472
2025-12-12,09:25:02.000,346,11101522,-795,0,1765531501,15136.650524370001,204.9343512300038,50707.47004608
2025-12-12,09:25:03.000,346,11101509,-795,0,1765531502,15136.643788059991,204.91320383999846,50707.49100744
2025-12-12,09:25:04.000,346,11101516,-795,0,1765531503,15136.657260679996,204.88500732000102,50707.49799456
2025-12-12,09:25:05.000,346,11101577,-795,0,1765531504,15136.650524370001,204.89205645000038,50707.560878640004
2025-12-12,09:25:06.000,346,11101549,-795,0,1765531505,15136.583161269991,204.84976167000423,50707.4770332
2025-12-12,09:25:07.000,346,11101502,-715,0,1765531506,15136.562952339991,204.84976167000423,50707.52594304
2025-12-12,09:25:08.000,346,11101535,-795,0,1765531507,15136.54947972,204.83566340999823,50707.49100744
2025-12-12,09:25:09.000,346,11101511,-795,0,1765531508,15136.52927079,204.84271254000487,50707.51895592
2025-12-12,09:25:10.000,346,11101514,-715,0,1765531509,15136.502325549991,204.82861427999887,50707.42113624
2025-12-12,09:25:11.000,346,11101521,-795,0,1765531510,15136.475380309996,204.8568108000036,50707.45607184001
2025-12-12,09:25:12.000,346,11101536,-795,0,1765531511,15136.522534479991,204.80041776000144,50707.51895592
2025-12-12,09:25:13.000,346,11101503,-795,0,1765531512,15136.475380309996,204.82861427999887,50707.50498168001
2025-12-12,09:25:14.000,346,11101477,-795,0,1765531513,15136.50906186,204.83566340999823,50707.51895592
2025-12-12,09:25:15.000,346,11101542,-795,0,1765531514,15136.48885293,204.86385993000295,50707.50498168001
2025-12-12,09:25:16.000,346,11101539,-795,0,1765531515,15136.475380309996,204.8709090600023,50707.52594304
2025-12-12,09:25:17.000,346,11101533,-795,0,1765531516,15136.475380309996,204.89910557999974,50707.50498168001
2025-12-12,09:25:18.000,346,11101530,-795,0,1765531517,15136.44843507,204.89910557999974,50707.53293016001
2025-12-12,09:25:19.000,346,11101538,-795,0,1765531518,15136.502325549991,204.9061547099991,50707.609788480004
2025-12-12,09:25:20.000,346,11101550,-795,0,1765531519,15136.44843507,204.9343512300038,50707.49799456
2025-12-12,09:25:21.000,346,11101535,-795,0,1765531520,15136.48885293,204.89205645000038,50707.53991728
2025-12-12,09:25:22.000,346,11101516,-795,0,1765531521,15136.475380309996,204.81451602000016,50707.55389152001
2025-12-12,09:25:23.000,346,11101565,-675,0,1765531522,15136.475380309996,204.82156514999951,50707.5469044
2025-12-12,09:25:24.000,346,11101532,-795,0,1765531523,15136.46190768999,204.77927037000336,50707.630749840006
2025-12-12,09:25:25.000,346,11101532,-795,0,1765531524,15136.48211661999,204.8074668900008,50707.581840000006
2025-12-12,09:25:26.000,346,11101550,-795,0,1765531525,15136.44169875999,204.77927037000336,50707.57485288001
2025-12-12,09:25:27.000,346,11101483,-795,0,1765531526,15136.44843507,204.80041776000144,50707.609788480004
2025-12-12,09:25:28.000,346,11101524,-795,0,1765531527,15136.44843507,204.76517211000464,50707.55389152001
2025-12-12,09:25:29.000,346,11101524,-795,0,1765531528,15136.42822614,204.78631950000272,50707.560878640004
2025-12-12,09:25:30.000,346,11101533,-795,0,1765531529,15136.38780828,204.7440247199993,50707.45607184001
2025-12-12,09:25:31.000,346,11101529,-795,0,1765531530,15136.36086303999,204.76517211000464,50707.50498168001
2025-12-12,09:25:32.000,346,11101492,-795,0,1765531531,15136.34739042,204.80041776000144,50707.581840000006
2025-12-12,09:25:33.000,346,11101503,-795,0,1765531532,15136.374335659995,204.76517211000464,50707.581840000006
2025-12-12,09:25:34.000,346,11101518,-795,0,1765531533,15136.34739042,204.71582820000185,50707.52594304
2025-12-12,09:25:35.000,346,11101512,-795,0,1765531534,15136.354126729995,204.7228773300012,50707.59581424
2025-12-12,09:25:36.000,346,11101525,-795,0,1765531535,15136.30697256,204.75107384999865,50707.60280136001
2025-12-12,09:25:37.000,346,11101467,-795,0,1765531536,15136.313708869995,204.73697558999993,50707.56786576
2025-12-12,09:25:38.000,346,11101514,-795,0,1765531537,15136.25981838999,204.772221240004,50707.51895592
2025-12-12,09:25:39.000,346,11101549,-795,0,1765531538,15136.273291009995,204.76517211000464,50707.6167756
2025-12-12,09:25:40.000,346,11101534,-795,0,1765531539,15136.212664219995,204.83566340999823,50707.53991728
2025-12-12,09:25:41.000,346,11101519,-795,0,1765531540,15136.24634577,204.82861427999887,50707.57485288001
2025-12-12,09:25:42.000,346,11101535,-795,0,1765531541,15136.232873149995,204.82156514999951,50707.581840000006
2025-12-12,09:25:43.000,346,11101515,-795,0,1765531542,15136.19919159999,204.88500732000102,50707.57485288001
2025-12-12,09:25:44.000,346,11101537,-795,0,1765531543,15136.212664219995,204.89910557999974,50707.59581424
2025-12-12,09:25:45.000,346,11101522,-795,0,1765531544,15136.172246359994,204.84976167000423,50707.679659680005
2025-12-12,09:25:46.000,346,11101551,-795,0,1765531545,15136.172246359994,204.88500732000102,50707.6167756
2025-12-12,09:25:47.000,346,11101517,-795,0,1765531546,15136.17898266999,204.86385993000295,50707.64472408
2025-12-12,09:25:48.000,346,11101526,-795,0,1765531547,15136.12509219,204.84976167000423,50707.6866468
2025-12-12,09:25:49.000,346,11101534,-795,0,1765531548,15136.16551005,204.91320383999846,50707.6167756
2025-12-12,09:25:50.000,346,11101523,-795,0,1765531549,15136.152037429994,204.8568108000036,50707.581840000006
2025-12-12,09:25:51.000,346,11101519,-795,0,1765531550,15136.15877373999,204.88500732000102,50707.56786576
2025-12-12,09:25:52.000,346,11101527,-715,0,1765531551,15136.152037429994,204.8709090600023,50707.70760816
2025-12-12,09:25:53.000,346,11101511,-795,0,1765531552,15136.15877373999,204.89205645000038,50707.64472408
2025-12-12,09:25:54.000,346,11101544,-795,0,1765531553,15136.17898266999,204.86385993000295,50707.58882712
2025-12-12,09:25:55.000,346,11101521,-795,0,1765531554,15136.152037429994,204.88500732000102,50707.6167756
2025-12-12,09:25:56.000,346,11101541,-795,0,1765531555,15136.16551005,204.88500732000102,50707.6167756
2025-12-12,09:25:57.000,346,11101499,-795,0,1765531556,15136.152037429994,204.87795819000166,50707.65171120001
2025-12-12,09:25:58.000,346,11101531,-795,0,1765531557,15136.12509219,204.84976167000423,50707.55389152001
2025-12-12,09:25:59.000,346,11101531,-795,0,1765531558,15136.152037429994,204.84271254000487,50707.65869832
2025-12-12,09:26:00.000,346,11101544,-795,0,1765531559,15136.09814694999,204.86385993000295,50707.53991728
2025-12-12,09:26:01.000,346,11101526,-795,0,1765531560,15136.13856480999,204.87795819000166,50707.59581424
2025-12-12,09:26:02.000,346,11101543,-795,0,1765531561,15136.09814694999,204.88500732000102,50707.609788480004
2025-12-12,09:26:03.000,346,11101549,-755,0,1765531562,15136.104883259999,204.89205645000038,50707.609788480004
2025-12-12,09:26:04.000,346,11101533,-795,0,1765531563,15136.07793801999,204.92025296999782,50707.64472408
2025-12-12,09:26:05.000,346,11101549,-795,0,1765531564,15136.104883259999,204.89205645000038,50707.67267256001
2025-12-12,09:26:06.000,346,11101527,-795,0,1765531565,15136.09814694999,204.92025296999782,50707.70062104001
2025-12-12,09:26:07.000,346,11101494,-795,0,1765531566,15136.09814694999,204.92025296999782,50707.70760816
2025-12-12,09:26:08.000,346,11101509,-795,0,1765531567,15136.064465399999,204.94844949000253,50707.72158240001
2025-12-12,09:26:09.000,346,11101515,-795,0,1765531568,15136.030783849994,204.97664600999997,50707.67267256001
2025-12-12,09:26:10.000,346,11101543,-795,0,1765531569,15136.050992779994,204.9907442699987,50707.58882712
2025-12-12,09:26:11.000,346,11101528,-795,0,1765531570,15136.05772908999,204.99779339999805,50707.609788480004
2025-12-12,09:26:12.000,346,11101548,-795,0,1765531571,15136.044256469999,204.98369513999933,50707.6866468
2025-12-12,09:26:13.000,346,11101510,-715,0,1765531572,15136.111619569994,205.00484253000468,50707.69363392
2025-12-12,09:26:14.000,346,11101538,-795,0,1765531573,15136.07793801999,204.98369513999933,50707.58882712
2025-12-12,09:26:15.000,346,11101513,-795,0,1765531574,15136.071201709994,204.9695968800006,50707.630749840006
2025-12-12,09:26:16.000,346,11101491,-795,0,1765531575,15136.064465399999,204.94140036000317,50707.67267256001
2025-12-12,09:26:17.000,346,11101530,-795,0,1765531576,15136.11835587999,204.94844949000253,50707.63773696
2025-12-12,09:26:18.000,346,11101540,-795,0,1765531577,15136.12509219,204.94140036000317,50707.65171120001
2025-12-12,09:26:19.000,346,11101542,-795,0,1765531578,15136.111619569994,204.91320383999846,50707.76350512
2025-12-12,09:26:20.000,346,11101529,-795,0,1765531579,15136.07793801999,204.9061547099991,50707.58882712
2025-12-12,09:26:21.000,346,11101522,-795,0,1765531580,15136.07793801999,204.87795819000166,50707.62376272001
2025-12-12,09:26:22.000,346,11101526,-795,0,1765531581,15136.111619569994,204.89205645000038,50707.630749840006
2025-12-12,09:26:23.000,346,11101522,-795,0,1765531582,15136.091410639994,204.89910557999974,50707.66568544
2025-12-12,09:26:24.000,346,11101544,-795,0,1765531583,15136.091410639994,204.89205645000038,50707.62376272001
2025-12-12,09:26:25.000,346,11101517,-795,0,1765531584,15136.09814694999,204.89205645000038,50707.679659680005
2025-12-12,09:26:26.000,346,11101502,-755,0,1765531585,15136.064465399999,204.89205645000038,50707.630749840006
2025-12-12,09:26:27.000,346,11101510,-795,0,1765531586,15136.050992779994,204.91320383999846,50707.70062104001
2025-12-12,09:26:28.000,346,11101536,-795,0,1765531587,15136.064465399999,204.9061547099991,50707.63773696
2025-12-12,09:26:29.000,346,11101519,-795,0,1765531588,15136.050992779994,204.91320383999846,50707.63773696
2025-12-12,09:26:30.000,346,11101482,-795,0,1765531589,15136.003838609999,204.89205645000038,50707.56786576
2025-12-12,09:26:31.000,346,11101547,-795,0,1765531590,15136.017311229989,204.9061547099991,50707.56786576
2025-12-12,09:26:32.000,346,11101520,-755,0,1765531591,15136.037520159989,204.9554986200019,50707.60280136001
2025-12-12,09:26:33.000,346,11101524,-795,0,1765531592,15136.050992779994,204.91320383999846,50707.65869832
2025-12-12,09:26:34.000,346,11101504,-795,0,1765531593,15136.044256469999,204.91320383999846,50707.581840000006
2025-12-12,09:26:35.000,346,11101524,-795,0,1765531594,15136.037520159989,204.92025296999782,50707.67267256001
2025-12-12,09:26:36.000,346,11101530,-755,0,1765531595,15136.037520159989,204.87795819000166,50707.63773696
2025-12-12,09:26:37.000,346,11101545,-795,0,1765531596,15136.044256469999,204.8709090600023,50707.6167756
2025-12-12,09:26:38.000,346,11101547,-795,0,1765531597,15136.064465399999,204.8568108000036,50707.63773696
2025-12-12,09:26:39.000,346,11101532,-795,0,1765531598,15136.064465399999,204.84976167000423,50707.62376272001
2025-12-12,09:26:40.000,346,11101577,-795,0,1765531599,15136.071201709994,204.82861427999887,50707.59581424
2025-12-12,09:26:41.000,346,11101542,-795,0,1765531600,15136.064465399999,204.76517211000464,50707.6167756
2025-12-12,09:26:42.000,346,11101546,-795,0,1765531601,15136.084674329999,204.758122979998,50707.56786576
2025-12-12,09:26:43.000,346,11101500,-555,0,1765531602,15136.12509219,204.73697558999993,50707.65171120001
2025-12-12,09:26:44.000,346,11101499,-795,0,1765531603,15136.104883259999,204.7440247199993,50707.60280136001
2025-12-12,09:26:45.000,346,11101514,-795,0,1765531604,15136.14530112,204.69468081000377,50707.6866468
2025-12-12,09:26:46.000,346,11101542,-715,0,1765531605,15136.084674329999,204.6100912500042,50707.560878640004
2025-12-12,09:26:47.000,346,11101517,-795,0,1765531606,15136.091410639994,204.6241895100029,50707.52594304
2025-12-12,09:26:48.000,346,11101509,-675,0,1765531607,15136.084674329999,204.61714038000355,50707.5469044
2025-12-12,09:26:49.000,346,11101528,-795,0,1765531608,15136.111619569994,204.58189472999948,50707.65171120001
2025-12-12,09:26:50.000,346,11101495,-795,0,1765531609,15136.091410639994,204.5607473400014,50707.57485288001
2025-12-12,09:26:51.000,346,11101510,-675,0,1765531610,15136.044256469999,204.5607473400014,50707.60280136001
2025-12-12,09:26:52.000,346,11101538,-675,0,1765531611,15136.111619569994,204.54664908000268,50707.65869832
2025-12-12,09:26:53.000,346,11101534,-795,0,1765531612,15136.111619569994,204.53959995000332,50707.6167756
2025-12-12,09:26:54.000,346,11101520,-795,0,1765531613,15136.11835587999,204.50435429999925,50707.59581424
2025-12-12,09:26:55.000,346,11101513,-795,0,1765531614,15136.13856480999,204.49025604000053,50707.63773696
2025-12-12,09:26:56.000,346,11101505,-795,0,1765531615,15136.12509219,204.51845255999797,50707.67267256001
2025-12-12,09:26:57.000,346,11101507,-795,0,1765531616,15136.13856480999,204.4761577800018,50707.609788480004
2025-12-12,09:26:58.000,346,11101520,-795,0,1765531617,15136.14530112,204.44796126000438,50707.65171120001
2025-12-12,09:26:59.000,346,11101529,-795,0,1765531618,15136.172246359994,204.39156822000223,50707.609788480004
2025-12-12,09:27:00.000,346,11101532,-795,0,1765531619,15136.152037429994,204.3633717000048,50707.560878640004
2025-12-12,09:27:01.000,346,11101532,-795,0,1765531620,15136.212664219995,204.35632256999816,50707.57485288001
2025-12-12,09:27:02.000,346,11101509,-755,0,1765531621,15136.22613684,204.30697866000264,50707.49100744
2025-12-12,09:27:03.000,346,11101533,-795,0,1765531622,15136.273291009995,204.23648736000177,50707.52594304
2025-12-12,09:27:04.000,346,11101572,-795,0,1765531623,15136.30023624999,204.19419257999834,50707.55389152001
2025-12-12,09:27:05.000,346,11101567,-755,0,1765531624,15136.293499939995,204.11665214999812,50707.63773696
2025-12-12,09:27:06.000,346,11101557,-795,0,1765531625,15136.36759935,204.05320998000388,50707.51895592
2025-12-12,09:27:07.000,346,11101530,-675,0,1765531626,15136.414753519995,204.04616085000453,50707.55389152001
2025-12-12,09:27:08.000,346,11101544,-795,0,1765531627,15136.40801721,203.99681694000174,50707.59581424
2025-12-12,09:27:09.000,346,11101548,-675,0,1765531628,15136.468644,203.97566955000366,50707.58882712
2025-12-12,09:27:10.000,346,11101546,-795,0,1765531629,15136.46190768999,203.9192765100015,50707.5469044
2025-12-12,09:27:11.000,346,11101519,-795,0,1765531630,15136.468644,203.9051782500028,50707.511968800005
2025-12-12,09:27:12.000,346,11101522,-795,0,1765531631,15136.468644,203.87698172999808,50707.58882712
2025-12-12,09:27:13.000,346,11101490,-795,0,1765531632,15136.468644,203.86288346999936,50707.56786576
2025-12-12,09:27:14.000,346,11101529,-795,0,1765531633,15136.468644,203.86993259999872,50707.51895592
2025-12-12,09:27:15.000,346,11101534,-795,0,1765531634,15136.44843507,203.8840308600047,50707.57485288001
2025-12-12,09:27:16.000,346,11101520,-795,0,1765531635,15136.46190768999,203.8840308600047,50707.5469044
2025-12-12,09:27:17.000,346,11101537,-635,0,1765531636,15136.44169875999,203.86993259999872,50707.52594304
2025-12-12,09:27:18.000,346,11101545,-795,0,1765531637,15136.44169875999,203.84878521000064,50707.581840000006
2025-12-12,09:27:19.000,346,11101539,-795,0,1765531638,15136.455171379996,203.8064904300045,50707.6167756
2025-12-12,09:27:30.000,346,11101523,-795,0,1765531649,15136.603370199991,203.55272174999845,50707.630749840006
2025-12-12,09:27:31.000,346,11101535,-795,0,1765531650,15136.637051749996,203.53862348999974,50707.60280136001
2025-12-12,09:27:32.000,346,11101519,-795,0,1765531651,15136.704414849992,203.46813218999887,50707.6167756
2025-12-12,09:27:33.000,346,11101512,-795,0,1765531652,15136.704414849992,203.41878828000335,50707.64472408
2025-12-12,09:27:34.000,346,11101553,-795,0,1765531653,15136.717887469997,203.37649349999992,50707.581840000006
2025-12-12,09:27:35.000,346,11101543,-795,0,1765531654,15136.724623779992,203.34124785000313,50707.65171120001
2025-12-12,09:27:36.000,346,11101519,-795,0,1765531655,15136.765041639992,203.2989530699997,50707.62376272001
2025-12-12,09:27:37.000,346,11101494,-795,0,1765531656,15136.765041639992,203.3271495900044,50707.679659680005
2025-12-12,09:27:38.000,346,11101531,-795,0,1765531657,15136.765041639992,203.27780568000162,50707.62376272001
2025-12-12,09:27:39.000,346,11101536,-795,0,1765531658,15136.758305329997,203.29190394000034,50707.65171120001
2025-12-12,09:27:40.000,346,11101521,-795,0,1765531659,15136.738096399997,203.25665829000354,50707.581840000006
2025-12-12,09:27:41.000,346,11101536,-795,0,1765531660,15136.744832709992,203.25665829000354,50707.65869832
2025-12-12,09:27:42.000,346,11101542,-755,0,1765531661,15136.785250569992,203.25665829000354,50707.64472408
2025-12-12,09:27:43.000,346,11101515,-795,0,1765531662,15136.791986880002,203.2637074200029,50707.65171120001
2025-12-12,09:27:44.000,346,11101531,-795,0,1765531663,15136.791986880002,203.2637074200029,50707.679659680005
2025-12-12,09:27:45.000,346,11101441,-795,0,1765531664,15136.832404740002,203.25665829000354,50707.60280136001
2025-12-12,09:27:46.000,346,11101506,-795,0,1765531665,15136.812195810002,203.2143635100001,50707.6167756
2025-12-12,09:27:47.000,346,11101519,-795,0,1765531666,15136.906504149993,203.17206873000396,50707.630749840006
2025-12-12,09:27:48.000,346,11101511,-795,0,1765531667,15136.919976769997,203.14387220999924,50707.67267256001
2025-12-12,09:27:49.000,346,11101531,-715,0,1765531668,15136.953658320002,203.10862656000245,50707.6167756
2025-12-12,09:27:50.000,346,11101562,-795,0,1765531669,15136.926713079993,203.0028896100048,50707.60280136001
2025-12-12,09:27:51.000,346,11101504,-755,0,1765531670,15136.960394629998,202.9887913499988,50707.58882712
2025-12-12,09:27:52.000,346,11101518,-795,0,1765531671,15137.061439279998,202.92534918000456,50707.70062104001
2025-12-12,09:27:53.000,346,11101510,-795,0,1765531672,15137.061439279998,202.87600527000177,50707.65171120001
2025-12-12,09:27:54.000,346,11101526,-595,0,1765531673,15137.088384519993,202.79846484000154,50707.70062104001
2025-12-12,09:27:55.000,346,11101543,-795,0,1765531674,15137.101857139998,202.76321919000475,50707.67267256001
2025-12-12,09:27:56.000,346,11101515,-795,0,1765531675,15137.135538689989,202.69977702000324,50707.728569520004
2025-12-12,09:27:57.000,346,11101555,-795,0,1765531676,15137.182692859998,202.6433839800011,50707.67267256001
2025-12-12,09:27:58.000,346,11101560,-795,0,1765531677,15137.182692859998,202.62928572000237,50707.65869832
2025-12-12,09:27:59.000,346,11101500,-795,0,1765531678,15137.189429169994,202.62928572000237,50707.679659680005
2025-12-12,09:28:00.000,346,11101537,-795,0,1765531679,15137.196165479989,202.57289268000022,50707.64472408
2025-12-12,09:28:01.000,346,11101565,-795,0,1765531680,15137.236583339989,202.5940400699983,50707.60280136001
2025-12-12,09:28:02.000,346,11101534,-795,0,1765531681,15137.229847029994,202.5446961600028,50707.58882712
2025-12-12,09:28:03.000,346,11101536,-715,0,1765531682,15137.229847029994,202.51649963999807,50707.630749840006
2025-12-12,09:28:04.000,346,11101563,-795,0,1765531683,15137.209638099994,202.47420486000192,50707.60280136001
2025-12-12,09:28:05.000,346,11101508,-755,0,1765531684,15137.216374409989,202.47420486000192,50707.62376272001
2025-12-12,09:28:06.000,346,11101522,-795,0,1765531685,15137.216374409989,202.44600834000448,50707.630749840006
2025-12-12,09:28:07.000,346,11101508,-715,0,1765531686,15137.25679226999,202.4107626900004,50707.65171120001
2025-12-12,09:28:08.000,346,11101525,-795,0,1765531687,15137.25679226999,202.38256617000297,50707.58882712
2025-12-12,09:28:09.000,346,11101534,-795,0,1765531688,15137.250055959994,202.34027138999954,50707.64472408
2025-12-12,09:28:10.000,346,11101545,-795,0,1765531689,15137.250055959994,202.26978008999868,50707.56786576
2025-12-12,09:28:11.000,346,11101534,-795,0,1765531690,15137.283737509999,202.22748531000252,50707.6167756
2025-12-12,09:28:12.000,346,11101531,-795,0,1765531691,15137.324155369999,202.20633792000444,50707.65171120001
2025-12-12,09:28:13.000,346,11101512,-795,0,1765531692,15137.351100609994,202.15699401000165,50707.6167756
2025-12-12,09:28:14.000,346,11101558,-795,0,1765531693,15137.35783691999,202.12174836000486,50707.62376272001
2025-12-12,09:28:15.000,346,11101490,-795,0,1765531694,15137.36457323,202.0653553200027,50707.65869832
2025-12-12,09:28:16.000,346,11101507,-795,0,1765531695,15137.3443643,201.99486402000184,50707.57485288001
2025-12-12,09:28:17.000,346,11101544,-795,0,1765531696,15137.38478216,201.94552010999905,50707.63773696
2025-12-12,09:28:18.000,346,11101548,-795,0,1765531697,15137.40499109,201.9032253300029,50707.65171120001
2025-12-12,09:28:19.000,346,11101522,-755,0,1765531698,15137.40499109,201.88912707000418,50707.6866468
2025-12-12,09:28:20.000,346,11101526,-795,0,1765531699,15137.33762798999,201.8186357700033,50707.511968800005
2025-12-12,09:28:21.000,346,11101536,-755,0,1765531700,15137.35783691999,201.8045375100046,50707.65869832
2025-12-12,09:28:22.000,346,11101531,-795,0,1765531701,15137.36457323,201.76929186000052,50707.679659680005
2025-12-12,09:28:23.000,346,11101535,-795,0,1765531702,15137.31741905999,201.7904392499986,50707.67267256001
2025-12-12,09:28:24.000,346,11101521,-795,0,1765531703,15137.35783691999,201.79748837999796,50707.65171120001
2025-12-12,09:28:25.000,346,11101558,-795,0,1765531704,15137.290473819994,201.81158664000395,50707.64472408
2025-12-12,09:28:26.000,346,11101518,-795,0,1765531705,15137.25679226999,201.8397831600014,50707.65171120001
2025-12-12,09:28:27.000,346,11101531,-795,0,1765531706,15137.270264889994,201.83273403000203,50707.65869832
2025-12-12,09:28:28.000,346,11101504,-795,0,1765531707,15137.250055959994,201.83273403000203,50707.630749840006
2025-12-12,09:28:29.000,346,11101486,-795,0,1765531708,15137.216374409989,201.8397831600014,50707.65869832
2025-12-12,09:28:30.000,346,11101506,-795,0,1765531709,15137.196165479989,201.8397831600014,50707.52594304
2025-12-12,09:28:31.000,346,11101508,-795,0,1765531710,15137.216374409989,201.8186357700033,50707.59581424
2025-12-12,09:28:32.000,346,11101517,-795,0,1765531711,15137.243319649999,201.79748837999796,50707.59581424
2025-12-12,09:28:33.000,346,11101538,-795,0,1765531712,15137.270264889994,201.78339011999924,50707.64472408
2025-12-12,09:28:34.000,346,11101507,-795,0,1765531713,15137.243319649999,201.76224273000116,50707.63773696
2025-12-12,09:28:35.000,346,11101522,-795,0,1765531714,15137.25679226999,201.74814447000244,50707.630749840006
2025-12-12,09:28:36.000,346,11101554,-795,0,1765531715,15137.236583339989,201.72699708000437,50707.58882712
2025-12-12,09:28:37.000,346,11101496,-795,0,1765531716,15137.243319649999,201.6565057800035,50707.63773696
2025-12-12,09:28:38.000,346,11101558,-795,0,1765531717,15137.223110719999,201.63535838999815,50707.609788480004
2025-12-12,09:28:39.000,346,11101510,-795,0,1765531718,15137.236583339989,201.58601448000263,50707.609788480004
2025-12-12,09:28:40.000,346,11101499,-795,0,1765531719,15137.189429169994,201.5084740500024,50707.5469044
2025-12-12,09:28:41.000,346,11101525,-795,0,1765531720,15137.149011309994,201.53667056999984,50707.62376272001
2025-12-12,09:28:42.000,346,11101530,-755,0,1765531721,15137.155747619989,201.55076882999856,50707.63773696
2025-12-12,09:28:43.000,346,11101416,-795,0,1765531722,15137.108593449993,201.53667056999984,50707.630749840006
2025-12-12,09:28:44.000,346,11101528,-795,0,1765531723,15137.149011309994,201.51552318000176,50707.65171120001
2025-12-12,09:28:45.000,346,11101531,-675,0,1765531724,15137.115329759989,201.51552318000176,50707.66568544
2025-12-12,09:28:46.000,346,11101532,-755,0,1765531725,15137.068175589993,201.52257231000112,50707.679659680005
2025-12-12,09:28:47.000,346,11101488,-475,0,1765531726,15137.021021419998,201.53667056999984,50707.6866468
2025-12-12,09:28:48.000,346,11101542,-795,0,1765531727,15137.034494039988,201.5719162200039,50707.65869832
2025-12-12,09:28:49.000,346,11101551,-795,0,1765531728,15137.041230349998,201.5437196999992,50707.72158240001
2025-12-12,09:28:50.000,346,11101547,-795,0,1765531729,15136.973867250003,201.5437196999992,50707.6167756
2025-12-12,09:28:51.000,346,11101522,-795,0,1765531730,15136.926713079993,201.5084740500024,50707.59581424
2025-12-12,09:28:52.000,346,11101500,-755,0,1765531731,15136.980603559998,201.57896535000327,50707.679659680005
2025-12-12,09:28:53.000,346,11101535,-795,0,1765531732,15136.973867250003,201.56486709000455,50707.65171120001
2025-12-12,09:28:54.000,346,11101500,-795,0,1765531733,15136.940185699998,201.5719162200039,50707.64472408
2025-12-12,09:28:55.000,346,11101511,-755,0,1765531734,15136.906504149993,201.50142492000305,50707.64472408
2025-12-12,09:28:56.000,346,11101538,-795,0,1765531735,15136.913240460002,201.52962144000048,50707.72158240001
2025-12-12,09:28:57.000,346,11101531,-715,0,1765531736,15136.940185699998,201.50142492000305,50707.65171120001
2025-12-12,09:28:58.000,346,11101537,-795,0,1765531737,15136.953658320002,201.48732666000433,50707.70062104001
2025-12-12,09:28:59.000,346,11101537,-795,0,1765531738,15137.021021419998,201.4097862300041,50707.630749840006
2025-12-12,09:29:00.000,346,11101522,-795,0,1765531739,15136.973867250003,201.3463440600026,50707.60280136001
2025-12-12,09:29:01.000,346,11101514,-795,0,1765531740,15136.994076179988,201.30404927999916,50707.67267256001
2025-12-12,09:29:02.000,346,11101529,-795,0,1765531741,15136.987339869993,201.28995102000044,50707.63773696
2025-12-12,09:29:03.000,346,11101557,-795,0,1765531742,15136.960394629998,201.26880363000237,50707.63773696
2025-12-12,09:29:04.000,346,11101538,-795,0,1765531743,15136.967130939993,201.2335579799983,50707.65869832
2025-12-12,09:29:05.000,346,11101518,-795,0,1765531744,15136.926713079993,201.20536146000086,50707.57485288001
2025-12-12,09:29:06.000,346,11101522,-795,0,1765531745,15136.886295219992,201.19126320000214,50707.53293016001
2025-12-12,09:29:07.000,346,11101539,-795,0,1765531746,15136.866086289992,201.18421407000278,50707.55389152001
2025-12-12,09:29:08.000,346,11101499,-795,0,1765531747,15136.805459499992,201.17011581000406,50707.581840000006
2025-12-12,09:29:09.000,346,11101504,-795,0,1765531748,15136.832404740002,201.15601754999807,50707.55389152001
2025-12-12,09:29:10.000,346,11101595,-795,0,1765531749,15136.758305329997,201.12077190000127,50707.44908472
2025-12-12,09:29:11.000,346,11101533,-795,0,1765531750,15136.778514259997,201.14191928999935,50707.49799456
2025-12-12,09:29:12.000,346,11101509,-755,0,1765531751,15136.778514259997,201.1630666800047,50707.5469044
2025-12-12,09:29:13.000,346,11101509,-795,0,1765531752,15136.731360090002,201.17011581000406,50707.53293016001
2025-12-12,09:29:14.000,346,11101508,-795,0,1765531753,15136.684205919992,201.14191928999935,50707.50498168001
2025-12-12,09:29:15.000,346,11101532,-795,0,1765531754,15136.717887469997,201.14191928999935,50707.50498168001
2025-12-12,09:29:16.000,346,11101512,-715,0,1765531755,15136.724623779992,201.1630666800047,50707.5469044
2025-12-12,09:29:17.000,346,11101518,-795,0,1765531756,15136.697678539997,201.17716494000342,50707.511968800005
2025-12-12,09:29:18.000,346,11101503,-795,0,1765531757,15136.663996989992,201.1489684199987,50707.50498168001
2025-12-12,09:29:19.000,346,11101516,-795,0,1765531758,15136.677469609996,201.0996245100032,50707.49799456
2025-12-12,09:29:20.000,346,11101510,-795,0,1765531759,15136.630315440001,201.0996245100032,50707.49100744
2025-12-12,09:29:21.000,346,11101537,-795,0,1765531760,15136.650524370001,201.07142798999848,50707.48402032001
2025-12-12,09:29:22.000,346,11101519,-795,0,1765531761,15136.637051749996,201.05732972999976,50707.4770332
2025-12-12,09:29:23.000,346,11101551,-795,0,1765531762,15136.663996989992,200.97274017000018,50707.44908472
2025-12-12,09:29:24.000,346,11101528,-715,0,1765531763,15136.637051749996,200.97274017000018,50707.40716200001
2025-12-12,09:29:25.000,346,11101576,-795,0,1765531764,15136.562952339991,200.92339626000467,50707.38620064001
2025-12-12,09:29:26.000,346,11101542,-795,0,1765531765,15136.54947972,200.95864191000146,50707.3722264
2025-12-12,09:29:27.000,346,11101525,-755,0,1765531766,15136.536007099996,200.89519973999995,50707.47004608
2025-12-12,09:29:28.000,346,11101538,-755,0,1765531767,15136.522534479991,200.89519973999995,50707.414149120006
2025-12-12,09:29:29.000,346,11101528,-795,0,1765531768,15136.48885293,200.87405235000188,50707.40716200001
2025-12-12,09:29:30.000,346,11101541,-795,0,1765531769,15136.40801721,200.84585583000444,50707.26741960001
2025-12-12,09:29:31.000,346,11101545,-795,0,1765531770,15136.42148982999,200.82470843999909,50707.36523928001
2025-12-12,09:29:32.000,346,11101513,-795,0,1765531771,15136.38780828,200.8529049600038,50707.42812336
2025-12-12,09:29:33.000,346,11101546,-795,0,1765531772,15136.42822614,200.85995409000316,50707.35126504
2025-12-12,09:29:34.000,346,11101481,-795,0,1765531773,15136.36086303999,200.8388066999978,50707.31632944001
2025-12-12,09:29:35.000,346,11101474,-795,0,1765531774,15136.313708869995,200.8529049600038,50707.33729080001
2025-12-12,09:29:36.000,346,11101544,-795,0,1765531775,15136.30023624999,200.8881506100006,50707.36523928001
2025-12-12,09:29:37.000,346,11101524,-795,0,1765531776,15136.253082079995,200.86700322000252,50707.35126504
2025-12-12,09:29:38.000,346,11101555,-795,0,1765531777,15136.192455289995,200.89519973999995,50707.28139384
2025-12-12,09:29:39.000,346,11101523,-795,0,1765531778,15136.20592791,200.91634712999803,50707.36523928001
2025-12-12,09:29:40.000,346,11101531,-795,0,1765531779,15136.13856480999,200.89519973999995,50707.232484
2025-12-12,09:29:41.000,346,11101536,-795,0,1765531780,15136.12509219,200.91634712999803,50707.35825216
2025-12-12,09:29:42.000,346,11101553,-795,0,1765531781,15136.091410639994,200.93749452000338,50707.295368080006
2025-12-12,09:29:43.000,346,11101560,-795,0,1765531782,15136.091410639994,200.93749452000338,50707.33729080001
2025-12-12,09:29:44.000,346,11101568,-795,0,1765531783,15136.05772908999,200.93749452000338,50707.26043248
2025-12-12,09:29:45.000,346,11101547,-795,0,1765531784,15136.05772908999,200.94454365000274,50707.33030368
2025-12-12,09:29:46.000,346,11101572,-755,0,1765531785,15135.976893369989,200.99388755999826,50707.26043248
2025-12-12,09:29:47.000,346,11101519,-795,0,1765531786,15135.936475509989,200.97274017000018,50707.20453552
2025-12-12,09:29:48.000,346,11101527,-795,0,1765531787,15135.869112409993,200.97978929999954,50707.18357416
2025-12-12,09:29:49.000,346,11101517,-795,0,1765531788,15135.835430859988,200.97978929999954,50707.18357416
2025-12-12,09:29:50.000,346,11101539,-795,0,1765531789,15135.795012999988,200.96569104000082,50707.08575448
2025-12-12,09:29:51.000,346,11101499,-635,0,1765531790,15135.734386210002,200.96569104000082,50707.07178024001
2025-12-12,09:29:52.000,346,11101548,-795,0,1765531791,15135.700704659997,201.00798582000425,50707.16959992001
2025-12-12,09:29:53.000,346,11101522,-795,0,1765531792,15135.707440969993,201.0361823400017,50707.15562568
2025-12-12,09:29:54.000,346,11101503,-635,0,1765531793,15135.660286799997,201.0502806000004,50707.20453552
2025-12-12,09:29:55.000,346,11101512,-795,0,1765531794,15135.646814179992,201.02208408000297,50707.19056128
2025-12-12,09:29:56.000,346,11101518,-795,0,1765531795,15135.613132630002,201.07142798999848,50707.20453552
2025-12-12,09:29:57.000,346,11101563,-795,0,1765531796,15135.579451079997,201.09257538000384,50707.21850976001
2025-12-12,09:29:58.000,346,11101470,-795,0,1765531797,15135.552505840002,201.09257538000384,50707.14165144
2025-12-12,09:29:59.000,346,11101459,-795,0,1765531798,15135.498615359997,201.12782103000063,50707.15562568
2025-12-12,09:30:00.000,346,11101505,-795,0,1765531799,15135.478406429997,201.13487016,50707.04383176
2025-12-12,09:30:01.000,346,11101533,-795,0,1765531800,15135.444724879992,201.15601754999807,50707.02985752001
2025-12-12,09:30:02.000,346,11101540,-795,0,1765531801,15135.431252260001,201.1489684199987,50707.07178024001
2025-12-12,09:30:03.000,346,11101500,-795,0,1765531802,15135.397570709996,201.14191928999935,50707.08575448
2025-12-12,09:30:04.000,346,11101500,-795,0,1765531803,15135.411043330001,201.1630666800047,50707.106715840004
2025-12-12,09:30:05.000,346,11101531,-795,0,1765531804,15135.343680229991,201.17716494000342,50707.09972872001
2025-12-12,09:30:06.000,346,11101508,-795,0,1765531805,15135.28978975,201.22650884999894,50707.09972872001
2025-12-12,09:30:07.000,346,11101509,-795,0,1765531806,15135.235899269996,201.25470537000365,50707.06479312
2025-12-12,09:30:08.000,346,11101539,-795,0,1765531807,15135.22242664999,201.2335579799983,50707.04383176
2025-12-12,09:30:09.000,346,11101513,-795,0,1765531808,15135.155063549995,201.2476562400043,50707.05081888001
2025-12-12,09:30:10.000,346,11101478,-795,0,1765531809,15135.06075520999,201.28290189000109,50706.94601208
2025-12-12,09:30:11.000,346,11101493,-795,0,1765531810,15135.033809969995,201.30404927999916,50707.00190904001
2025-12-12,09:30:12.000,346,11101545,-795,0,1765531811,15135.04054627999,201.36749145000067,50707.0228704
2025-12-12,09:30:13.000,346,11101506,-795,0,1765531812,15135.013601039995,201.42388449000282,50707.00190904001
2025-12-12,09:30:14.000,346,11101500,-795,0,1765531813,15134.973183179995,201.4450318800009,50706.96697344
2025-12-12,09:30:15.000,346,11101484,-795,0,1765531814,15134.952974249994,201.43798275000154,50707.0228704
2025-12-12,09:30:16.000,346,11101499,-795,0,1765531815,15134.89908376999,201.47322839999833,50707.00190904001
2025-12-12,09:30:17.000,346,11101547,-715,0,1765531816,15134.831720669994,201.51552318000176,50706.96697344
2025-12-12,09:30:18.000,346,11101507,-715,0,1765531817,15134.845193289999,201.5719162200039,50706.99492192
2025-12-12,09:30:19.000,346,11101501,-675,0,1765531818,15134.87887483999,201.5719162200039,50706.95299920001
2025-12-12,09:30:20.000,346,11101420,-795,0,1765531819,15134.777830189989,201.5719162200039,50706.83421816001
2025-12-12,09:30:21.000,346,11101513,-755,0,1765531820,15134.791302809994,201.60011274000135,50706.81325680001
2025-12-12,09:30:22.000,346,11101502,-795,0,1765531821,15134.764357569999,201.67060404000222,50706.85517952
2025-12-12,09:30:23.000,346,11101498,-795,0,1765531822,15134.764357569999,201.67060404000222,50706.911076480006
2025-12-12,09:30:24.000,346,11101511,-795,0,1765531823,15134.730676019994,201.6565057800035,50706.87614088
2025-12-12,09:30:25.000,346,11101474,-675,0,1765531824,15134.723939709998,201.69880055999965,50706.9180636
2025-12-12,09:30:26.000,346,11101503,-795,0,1765531825,15134.676785539988,201.74109534000308,50706.89710224
2025-12-12,09:30:27.000,346,11101503,-795,0,1765531826,15134.683521849998,201.71994794999773,50706.82723104
2025-12-12,09:30:28.000,346,11101499,-795,0,1765531827,15134.643103989998,201.76224273000116,50706.82723104
2025-12-12,09:30:29.000,346,11101517,-795,0,1765531828,15134.609422439993,201.78339011999924,50706.82723104
2025-12-12,09:30:30.000,346,11101491,-795,0,1765531829,15134.515114100002,201.8045375100046,50706.76434696001
2025-12-12,09:30:31.000,346,11101492,-795,0,1765531830,15134.501641479997,201.8397831600014,50706.76434696001
2025-12-12,09:30:32.000,346,11101553,-795,0,1765531831,15134.515114100002,201.8538814200001,50706.841205280005
2025-12-12,09:30:33.000,346,11101492,-795,0,1765531832,15134.467959929993,201.89617620000354,50706.81325680001
2025-12-12,09:30:34.000,346,11101478,-795,0,1765531833,15134.414069450002,201.91732359000162,50706.83421816001
2025-12-12,09:30:35.000,346,11101456,-795,0,1765531834,15134.360178969997,201.91027446000226,50706.82024392
2025-12-12,09:30:36.000,346,11101464,-795,0,1765531835,15134.339970039997,201.94552010999905,50706.76434696001
2025-12-12,09:30:37.000,346,11101513,-795,0,1765531836,15134.306288489992,201.97371663000376,50706.70845
2025-12-12,09:30:38.000,346,11101498,-795,0,1765531837,15134.272606940001,202.00896228000056,50706.75037272
2025-12-12,09:30:39.000,346,11101509,-795,0,1765531838,15134.272606940001,202.03010966999864,50706.722424240004
2025-12-12,09:30:40.000,346,11101405,-795,0,1765531839,15134.198507529996,202.051257060004,50706.65255304
2025-12-12,09:30:41.000,346,11101494,-795,0,1765531840,15134.185034909991,202.051257060004,50706.68050152
2025-12-12,09:30:42.000,346,11101494,-795,0,1765531841,15134.198507529996,202.0653553200027,50706.63159168
2025-12-12,09:30:43.000,346,11101506,-795,0,1765531842,15134.171562290001,202.09355184000015,50706.70845
2025-12-12,09:30:44.000,346,11101503,-795,0,1765531843,15134.144617049991,202.07945358000143,50706.6385788
2025-12-12,09:30:45.000,346,11101495,-795,0,1765531844,15134.104199189991,202.07240445000207,50706.66652728001
2025-12-12,09:30:46.000,346,11101524,-795,0,1765531845,15134.104199189991,202.10765009999886,50706.56172048
2025-12-12,09:30:47.000,346,11101508,-795,0,1765531846,15134.057045019996,202.0653553200027,50706.59665608001
2025-12-12,09:30:48.000,346,11101522,-795,0,1765531847,15134.077253949996,202.07945358000143,50706.575694720006
2025-12-12,09:30:49.000,346,11101455,-795,0,1765531848,15134.05030871,202.03010966999864,50706.54075912
2025-12-12,09:30:50.000,346,11101510,-795,0,1765531849,15133.98968192,202.02306053999928,50706.44293944
2025-12-12,09:30:51.000,346,11101492,-795,0,1765531850,15134.00315453999,202.02306053999928,50706.49883640001
2025-12-12,09:30:52.000,346,11101513,-795,0,1765531851,15134.07051764,202.00896228000056,50706.554733360004
2025-12-12,09:30:53.000,346,11101491,-795,0,1765531852,15134.05030871,202.0019131500012,50706.51281064
2025-12-12,09:30:54.000,346,11101501,-795,0,1765531853,15134.00315453999,201.9525692399984,50706.505823520005
2025-12-12,09:30:55.000,346,11101519,-795,0,1765531854,15133.956000369995,201.92437272000097,50706.49883640001
2025-12-12,09:30:56.000,346,11101489,-795,0,1765531855,15133.98294560999,201.94552010999905,50706.51281064
2025-12-12,09:30:57.000,346,11101520,-795,0,1765531856,15133.96947299,201.93142185000033,50706.44992656001
2025-12-12,09:30:58.000,346,11101480,-795,0,1765531857,15133.915582509995,201.95961836999777,50706.456913680006
2025-12-12,09:30:59.000,346,11101498,-795,0,1765531858,15133.92905513,201.93142185000033,50706.42896520001
2025-12-12,09:31:00.000,346,11101486,-755,0,1765531859,15133.854955719995,201.93142185000033,50706.35909400001
2025-12-12,09:31:01.000,346,11101476,-715,0,1765531860,15133.86842834,201.9525692399984,50706.408003840006
2025-12-12,09:31:02.000,346,11101528,-795,0,1765531861,15133.814537859995,201.92437272000097,50706.44992656001
2025-12-12,09:31:03.000,346,11101419,-795,0,1765531862,15133.82127416999,201.9032253300029,50706.37306824
2025-12-12,09:31:04.000,346,11101502,-795,0,1765531863,15133.82127416999,201.94552010999905,50706.40101672001
2025-12-12,09:31:05.000,346,11101478,-795,0,1765531864,15133.76738369,201.94552010999905,50706.42197808
2025-12-12,09:31:06.000,346,11101526,-795,0,1765531865,15133.74043844999,201.9525692399984,50706.387042480004
2025-12-12,09:31:07.000,346,11101517,-795,0,1765531866,15133.753911069995,201.95961836999777,50706.41499096
2025-12-12,09:31:08.000,346,11101502,-795,0,1765531867,15133.72696583,201.99486402000184,50706.34511976
2025-12-12,09:31:09.000,346,11101471,-795,0,1765531868,15133.666339039999,202.02306053999928,50706.3241584
2025-12-12,09:31:10.000,346,11101476,-795,0,1765531869,15133.585503319999,202.02306053999928,50706.219351600004
2025-12-12,09:31:11.000,346,11101504,-795,0,1765531870,15133.578767009989,202.0019131500012,50706.22633872
2025-12-12,09:31:12.000,346,11101538,-795,0,1765531871,15133.625921179999,202.03010966999864,50706.26127432001
2025-12-12,09:31:13.000,346,11101504,-795,0,1765531872,15133.592239629994,202.0653553200027,50706.26127432001
2025-12-12,09:31:14.000,346,11101497,-795,0,1765531873,15133.578767009989,202.05830619000335,50706.21236448001
2025-12-12,09:31:15.000,346,11101492,-795,0,1765531874,15133.558558079989,202.0865027100008,50706.2542872
2025-12-12,09:31:16.000,346,11101484,-795,0,1765531875,15133.511403909994,202.10765009999886,50706.26127432001
2025-12-12,09:31:17.000,346,11101498,-795,0,1765531876,15133.538349149989,202.10765009999886,50706.22633872
2025-12-12,09:31:18.000,346,11101498,-795,0,1765531877,15133.518140219989,202.1006009699995,50706.184416
2025-12-12,09:31:19.000,346,11101483,-795,0,1765531878,15133.497931289989,202.09355184000015,50706.219351600004
2025-12-12,09:31:20.000,346,11101502,-795,0,1765531879,15133.444040809998,202.0865027100008,50706.06563496001
2025-12-12,09:31:21.000,346,11101468,-795,0,1765531880,15133.423831879998,202.12879749000422,50706.14249328001
2025-12-12,09:31:22.000,346,11101516,-795,0,1765531881,15133.390150329993,202.1499448800023,50706.170441760005
2025-12-12,09:31:23.000,346,11101473,-795,0,1765531882,15133.309314609993,202.13584662000358,50706.121531920006
2025-12-12,09:31:24.000,346,11101487,-795,0,1765531883,15133.322787229998,202.12174836000486,50706.11454480001
2025-12-12,09:31:25.000,346,11101476,-795,0,1765531884,15133.316050920002,202.17814139999973,50706.04467360001
2025-12-12,09:31:26.000,346,11101491,-795,0,1765531885,15133.255424130002,202.1992887899978,50706.04467360001
2025-12-12,09:31:27.000,346,11101473,-795,0,1765531886,15133.208269959992,202.24158357000124,50706.03768648
2025-12-12,09:31:28.000,346,11101502,-795,0,1765531887,15133.221742579997,202.2979766100034,50705.99576376001
2025-12-12,09:31:29.000,346,11101506,-795,0,1765531888,15133.181324719997,202.34027138999954,50705.9398668
2025-12-12,09:31:30.000,346,11101540,-795,0,1765531889,15133.113961620002,202.3614187800049,50705.91191832
2025-12-12,09:31:31.000,346,11101455,-795,0,1765531890,15133.127434239992,202.4107626900004,50705.84903424
2025-12-12,09:31:32.000,346,11101516,-755,0,1765531891,15133.161115789997,202.42486094999913,50705.883969840004
2025-12-12,09:31:33.000,346,11101500,-795,0,1765531892,15133.174588410002,202.48125399000128,50705.91191832
2025-12-12,09:31:34.000,346,11101494,-795,0,1765531893,15133.087016379992,202.48125399000128,50705.86300848
2025-12-12,09:31:35.000,346,11101468,-795,0,1765531894,15133.060071139997,202.48125399000128,50705.932879680004
2025-12-12,09:31:36.000,346,11101516,-795,0,1765531895,15133.073543760001,202.48830312000064,50705.89095696
2025-12-12,09:31:37.000,346,11101538,-795,0,1765531896,15133.120697929997,202.46715573000256,50705.8699956
2025-12-12,09:31:38.000,346,11101525,-795,0,1765531897,15133.046598519992,202.46715573000256,50705.80711152001
2025-12-12,09:31:39.000,346,11101510,-795,0,1765531898,15133.087016379992,202.44600834000448,50705.89794408001
2025-12-12,09:31:40.000,346,11101524,-795,0,1765531899,15133.060071139997,202.45305747000384,50705.883969840004
2025-12-12,09:31:41.000,346,11101504,-795,0,1765531900,15133.019653279996,202.47420486000192,50705.86300848
2025-12-12,09:31:42.000,346,11101484,-795,0,1765531901,15133.019653279996,202.46715573000256,50705.75121456
2025-12-12,09:31:43.000,346,11101514,-795,0,1765531902,15133.093752690002,202.49535225,50705.8001244
2025-12-12,09:31:44.000,346,11101482,-795,0,1765531903,15133.087016379992,202.53059790000407,50705.82807288001
2025-12-12,09:31:45.000,346,11101537,-795,0,1765531904,15133.046598519992,202.53764703000343,50705.82108576
2025-12-12,09:31:46.000,346,11101491,-795,0,1765531905,15133.033125900001,202.53059790000407,50705.74422744
2025-12-12,09:31:47.000,346,11101491,-795,0,1765531906,15133.012916970001,202.5587944200015,50705.77916304001
2025-12-12,09:31:48.000,346,11101518,-795,0,1765531907,15133.026389589992,202.622236590003,50705.67435624
2025-12-12,09:31:49.000,346,11101491,-715,0,1765531908,15132.992708040001,202.62928572000237,50705.68134336
2025-12-12,09:31:50.000,346,11101500,-795,0,1765531909,15132.945553869991,202.61518746000365,50705.59051080001
2025-12-12,09:31:51.000,346,11101544,-795,0,1765531910,15132.878190769996,202.65043311000045,50705.57653656
2025-12-12,09:31:52.000,346,11101508,-795,0,1765531911,15132.972499110001,202.69977702000324,50705.66038200001
2025-12-12,09:31:53.000,346,11101512,-635,0,1765531912,15132.965762799991,202.7068261500026,50705.66038200001
2025-12-12,09:31:54.000,346,11101514,-795,0,1765531913,15132.972499110001,202.74912092999875,50705.60448504
2025-12-12,09:31:55.000,346,11101500,-795,0,1765531914,15132.952290180001,202.74912092999875,50705.63243352
2025-12-12,09:31:56.000,346,11101487,-795,0,1765531915,15132.925344939991,202.7068261500026,50705.67435624
2025-12-12,09:31:57.000,346,11101499,-795,0,1765531916,15132.972499110001,202.7068261500026,50705.66038200001
2025-12-12,09:31:58.000,346,11101501,-795,0,1765531917,15132.925344939991,202.6574822399998,50705.569549440006
2025-12-12,09:31:59.000,346,11101521,-795,0,1765531918,15132.932081250001,202.69272789000388,50705.57653656
2025-12-12,09:32:00.000,346,11101537,-795,0,1765531919,15132.884927079991,202.6574822399998,50705.47172976001
2025-12-12,09:32:01.000,346,11101496,-795,0,1765531920,15132.884927079991,202.622236590003,50705.50666536
2025-12-12,09:32:02.000,346,11101479,-795,0,1765531921,15132.91187232,202.6081383300043,50705.499678240005
2025-12-12,09:32:03.000,346,11101531,-795,0,1765531922,15132.87145446,202.6433839800011,50705.485704
2025-12-12,09:32:04.000,346,11101519,-795,0,1765531923,15132.85124553,202.6433839800011,50705.50666536
2025-12-12,09:32:05.000,346,11101551,-795,0,1765531924,15132.84450921999,202.6433839800011,50705.49269112001
2025-12-12,09:32:06.000,346,11101502,-795,0,1765531925,15132.777146119995,202.6574822399998,50705.46474264
2025-12-12,09:32:07.000,346,11101497,-795,0,1765531926,15132.74346456999,202.6433839800011,50705.450768400005
2025-12-12,09:32:08.000,346,11101534,-675,0,1765531927,15132.72325563999,202.65043311000045,50705.40884568
2025-12-12,09:32:09.000,346,11101526,-795,0,1765531928,15132.68283777999,202.67158049999853,50705.46474264
2025-12-12,09:32:10.000,346,11101517,-795,0,1765531929,15132.655892539995,202.66453136999917,50705.35294872001
2025-12-12,09:32:11.000,346,11101513,-795,0,1765531930,15132.62221098999,202.7068261500026,50705.401858560006
2025-12-12,09:32:12.000,346,11101554,-795,0,1765531931,15132.6289473,202.7068261500026,50705.37391008001
2025-12-12,09:32:13.000,346,11101520,-795,0,1765531932,15132.6289473,202.7420717999994,50705.38788432
2025-12-12,09:32:14.000,346,11101517,-795,0,1765531933,15132.62221098999,202.77731745000347,50705.401858560006
2025-12-12,09:32:15.000,346,11101485,-755,0,1765531934,15132.595265749995,202.7561700599981,50705.36692296
2025-12-12,09:32:16.000,346,11101505,-795,0,1765531935,15132.58179312999,202.81256310000026,50705.38788432
2025-12-12,09:32:17.000,346,11101549,-595,0,1765531936,15132.575056819995,202.83371048999834,50705.35294872001
2025-12-12,09:32:18.000,346,11101562,-795,0,1765531937,15132.554847889995,202.8055139700009,50705.29006464
2025-12-12,09:32:19.000,346,11101512,-795,0,1765531938,15132.575056819995,202.8055139700009,50705.331987360005
2025-12-12,09:32:20.000,346,11101524,-795,0,1765531939,15132.534638959994,202.74912092999875,50705.20621920001
2025-12-12,09:32:21.000,346,11101533,-795,0,1765531940,15132.60200205999,202.76321919000475,50705.26910328
2025-12-12,09:32:22.000,346,11101497,-795,0,1765531941,15132.58179312999,202.69977702000324,50705.234167680006
2025-12-12,09:32:23.000,346,11101502,-795,0,1765531942,15132.56158419999,202.66453136999917,50705.283077520005
2025-12-12,09:32:24.000,346,11101487,-795,0,1765531943,15132.52790265,202.63633485000173,50705.29006464
2025-12-12,09:32:25.000,346,11101489,-795,0,1765531944,15132.54811158,202.58699093999894,50705.15032224
2025-12-12,09:32:26.000,346,11101529,-795,0,1765531945,15132.54811158,202.57289268000022,50705.164296480005
2025-12-12,09:32:27.000,346,11101517,-795,0,1765531946,15132.52790265,202.53764703000343,50705.2411548
2025-12-12,09:32:28.000,346,11101502,-795,0,1765531947,15132.50095740999,202.53059790000407,50705.20621920001
2025-12-12,09:32:29.000,346,11101482,-715,0,1765531948,15132.48748479,202.47420486000192,50705.18525784001
2025-12-12,09:32:30.000,346,11101531,-755,0,1765531949,15132.42012168999,202.48830312000064,50705.10839952001
2025-12-12,09:32:31.000,346,11101518,-795,0,1765531950,15132.44033061999,202.50240137999936,50705.13634800001
2025-12-12,09:32:32.000,346,11101527,-795,0,1765531951,15132.366231209999,202.48125399000128,50705.09442528
2025-12-12,09:32:33.000,346,11101528,-795,0,1765531952,15132.372967519994,202.48125399000128,50705.09442528
2025-12-12,09:32:34.000,346,11101514,-795,0,1765531953,15132.305604419998,202.49535225,50705.01756696001
2025-12-12,09:32:35.000,346,11101494,-795,0,1765531954,15132.298868109989,202.5235487700047,50705.05948968001
2025-12-12,09:32:36.000,346,11101563,-795,0,1765531955,15132.278659179989,202.53059790000407,50705.08045104
2025-12-12,09:32:37.000,346,11101536,-795,0,1765531956,15132.258450249989,202.56584355000086,50705.00359272
2025-12-12,09:32:38.000,346,11101537,-675,0,1765531957,15132.265186559998,202.55174529000215,50704.97564424
2025-12-12,09:32:39.000,346,11101489,-795,0,1765531958,15132.285395489998,202.5446961600028,50705.045515440004
2025-12-12,09:32:40.000,346,11101514,-795,0,1765531959,15132.244977629998,202.55174529000215,50704.947695760005
2025-12-12,09:32:41.000,346,11101529,-795,0,1765531960,15132.258450249989,202.53059790000407,50704.98961848001
2025-12-12,09:32:42.000,346,11101556,-795,0,1765531961,15132.278659179989,202.53059790000407,50705.01756696001
2025-12-12,09:32:43.000,346,11101524,-795,0,1765531962,15132.271922869993,202.47420486000192,50704.96167
2025-12-12,09:32:44.000,346,11101518,-795,0,1765531963,15132.325813349998,202.50945050999871,50704.98263136
2025-12-12,09:32:45.000,346,11101542,-795,0,1765531964,15132.325813349998,202.48830312000064,50704.89179880001
2025-12-12,09:32:46.000,346,11101524,-795,0,1765531965,15132.325813349998,202.44600834000448,50704.88481168
2025-12-12,09:32:47.000,346,11101519,-795,0,1765531966,15132.312340729994,202.42486094999913,50704.877824560004
2025-12-12,09:32:48.000,346,11101531,-795,0,1765531967,15132.325813349998,202.40371356000105,50704.91276016
2025-12-12,09:32:49.000,346,11101537,-795,0,1765531968,15132.305604419998,202.3966644300017,50704.84987608001
2025-12-12,09:32:50.000,346,11101512,-795,0,1765531969,15132.325813349998,202.38256617000297,50704.7171208
2025-12-12,09:32:51.000,346,11101521,-795,0,1765531970,15132.319077039989,202.36846791000426,50704.80096624001
2025-12-12,09:32:52.000,346,11101571,-795,0,1765531971,15132.278659179989,202.36846791000426,50704.828914720005
2025-12-12,09:32:53.000,346,11101513,-795,0,1765531972,15132.298868109989,202.3614187800049,50704.83590184
2025-12-12,09:32:54.000,346,11101551,-795,0,1765531973,15132.298868109989,202.37551704000361,50704.780004880005
2025-12-12,09:32:55.000,346,11101502,-635,0,1765531974,15132.298868109989,202.32617313000083,50704.82192760001
2025-12-12,09:32:56.000,346,11101516,-795,0,1765531975,15132.244977629998,202.3120748700021,50704.79397912
2025-12-12,09:32:57.000,346,11101510,-795,0,1765531976,15132.319077039989,202.32617313000083,50704.786992
2025-12-12,09:32:58.000,346,11101525,-795,0,1765531977,15132.298868109989,202.3120748700021,50704.75205640001
2025-12-12,09:32:59.000,346,11101519,-795,0,1765531978,15132.325813349998,202.34027138999954,50704.731095040006
2025-12-12,09:33:00.000,346,11101515,-795,0,1765531979,15132.292131799994,202.28387835000467,50704.61930112
2025-12-12,09:33:01.000,346,11101496,-795,0,1765531980,15132.305604419998,202.28387835000467,50704.66821096
2025-12-12,09:33:02.000,346,11101532,-795,0,1765531981,15132.359494899989,202.30502574000275,50704.675198079996
2025-12-12,09:33:03.000,346,11101507,-795,0,1765531982,15132.379703829989,202.26978008999868,50704.70314656001
2025-12-12,09:33:04.000,346,11101522,-795,0,1765531983,15132.426857999999,202.2133870500038,50704.69615944
2025-12-12,09:33:05.000,346,11101526,-795,0,1765531984,15132.46053954999,202.22043618000316,50704.612314000005
2025-12-12,09:33:06.000,346,11101510,-795,0,1765531985,15132.447066929999,202.22043618000316,50704.60532688001
2025-12-12,09:33:07.000,346,11101456,-795,0,1765531986,15132.433594309994,202.12879749000422,50704.675198079996
2025-12-12,09:33:08.000,346,11101521,-755,0,1765531987,15132.50095740999,202.12174836000486,50704.62628824
2025-12-12,09:33:09.000,346,11101532,-795,0,1765531988,15132.54137526999,202.10765009999886,50704.68917232
2025-12-12,09:33:10.000,346,11101537,-795,0,1765531989,15132.534638959994,202.11469922999822,50704.54942992
2025-12-12,09:33:11.000,346,11101530,-795,0,1765531990,15132.56158419999,202.10765009999886,50704.54942992
2025-12-12,09:33:12.000,346,11101532,-755,0,1765531991,15132.56158419999,202.05830619000335,50704.63327536001
2025-12-12,09:33:13.000,346,11101480,-795,0,1765531992,15132.554847889995,202.051257060004,50704.59135264
2025-12-12,09:33:14.000,346,11101514,-795,0,1765531993,15132.56158419999,202.03010966999864,50704.55641704001
2025-12-12,09:33:15.000,346,11101512,-795,0,1765531994,15132.56832051,202.04420793000463,50704.59135264
2025-12-12,09:33:16.000,346,11101516,-795,0,1765531995,15132.56832051,202.037158799998,50704.52148144
2025-12-12,09:33:17.000,346,11101541,-795,0,1765531996,15132.554847889995,202.02306053999928,50704.54942992
2025-12-12,09:33:18.000,346,11101514,-755,0,1765531997,15132.595265749995,201.95961836999777,50704.5773784
2025-12-12,09:33:19.000,346,11101526,-635,0,1765531998,15132.60873837,201.98076576000312,50704.58436552001
2025-12-12,09:33:20.000,346,11101542,-795,0,1765531999,15132.62221098999,201.95961836999777,50704.493532960005
2025-12-12,09:33:21.000,346,11101531,-795,0,1765532000,15132.64241991999,201.91732359000162,50704.444623120005
2025-12-12,09:33:22.000,346,11101543,-795,0,1765532001,15132.68283777999,201.93142185000033,50704.493532960005
2025-12-12,09:33:23.000,346,11101560,-795,0,1765532002,15132.70978302,201.87502880999818,50704.493532960005
2025-12-12,09:33:24.000,346,11101548,-795,0,1765532003,15132.72999195,201.8186357700033,50704.45859736
2025-12-12,09:33:25.000,346,11101503,-795,0,1765532004,15132.77040981,201.7904392499986,50704.4725716
2025-12-12,09:33:26.000,346,11101518,-795,0,1765532005,15132.77040981,201.77634098999988,50704.4027004
2025-12-12,09:33:27.000,346,11101530,-755,0,1765532006,15132.79061874,201.705849689999,50704.444623120005
2025-12-12,09:33:28.000,346,11101514,-795,0,1765532007,15132.81082767,201.67060404000222,50704.43763600001
2025-12-12,09:33:29.000,346,11101524,-795,0,1765532008,15132.797355049996,201.64945665000414,50704.4027004
2025-12-12,09:33:30.000,346,11101533,-795,0,1765532009,15132.77040981,201.63535838999815,50704.276932240005
2025-12-12,09:33:31.000,346,11101537,-795,0,1765532010,15132.756937189995,201.61421100000007,50704.29090648
2025-12-12,09:33:32.000,346,11101519,-795,0,1765532011,15132.80409135999,201.593063610002,50704.38173904
2025-12-12,09:33:33.000,346,11101548,-795,0,1765532012,15132.78388242999,201.58601448000263,50704.38173904
2025-12-12,09:33:34.000,346,11101515,-795,0,1765532013,15132.756937189995,201.55076882999856,50704.36077768
2025-12-12,09:33:35.000,346,11101539,-795,0,1765532014,15132.76367349999,201.593063610002,50704.4027004
2025-12-12,09:33:36.000,346,11101523,-795,0,1765532015,15132.75020088,201.55781795999792,50704.36077768
2025-12-12,09:33:37.000,346,11101515,-795,0,1765532016,15132.72999195,201.58601448000263,50704.36077768
2025-12-12,09:33:38.000,346,11101502,-795,0,1765532017,15132.75020088,201.51552318000176,50704.31885496001
2025-12-12,09:33:39.000,346,11101564,-795,0,1765532018,15132.75020088,201.51552318000176,50704.36077768
2025-12-12,09:33:40.000,346,11101502,-795,0,1765532019,15132.736728259995,201.4943757900037,50704.24199664
2025-12-12,09:33:41.000,346,11101521,-795,0,1765532020,15132.76367349999,201.43798275000154,50704.29090648
2025-12-12,09:33:42.000,346,11101547,-715,0,1765532021,15132.82430028999,201.41683536000346,50704.262958
2025-12-12,09:33:43.000,346,11101521,-795,0,1765532022,15132.797355049996,201.42388449000282,50704.28391936
2025-12-12,09:33:44.000,346,11101569,-795,0,1765532023,15132.84450921999,201.37454058000003,50704.262958
2025-12-12,09:33:45.000,346,11101510,-795,0,1765532024,15132.857981839996,201.37454058000003,50704.24898376001
2025-12-12,09:33:46.000,346,11101536,-795,0,1765532025,15132.878190769996,201.33224580000388,50704.31186784
2025-12-12,09:33:47.000,346,11101532,-755,0,1765532026,15132.925344939991,201.31109840999852,50704.23500952
2025-12-12,09:33:48.000,346,11101509,-795,0,1765532027,15132.952290180001,201.31814753999788,50704.22103528001
2025-12-12,09:33:49.000,346,11101524,-675,0,1765532028,15132.952290180001,201.26880363000237,50704.228022400006
2025-12-12,09:33:50.000,346,11101531,-795,0,1765532029,15132.89166339,201.20536146000086,50704.18609968
2025-12-12,09:33:51.000,346,11101496,-795,0,1765532030,15132.952290180001,201.21241059000022,50704.22103528001
2025-12-12,09:33:52.000,346,11101544,-715,0,1765532031,15132.985971729991,201.17011581000406,50704.262958
2025-12-12,09:33:53.000,346,11101544,-795,0,1765532032,15132.952290180001,201.1137227700019,50704.20007392001
2025-12-12,09:33:54.000,346,11101509,-795,0,1765532033,15132.959026489996,201.09257538000384,50704.158151200005
2025-12-12,09:33:55.000,346,11101518,-795,0,1765532034,15132.952290180001,201.07142798999848,50704.1930868
2025-12-12,09:33:56.000,346,11101518,-795,0,1765532035,15132.952290180001,201.05732972999976,50704.17911256001
2025-12-12,09:33:57.000,346,11101497,-795,0,1765532036,15132.952290180001,201.0009366900049,50704.158151200005
2025-12-12,09:33:58.000,346,11101514,-795,0,1765532037,15132.945553869991,200.93044539000402,50704.109241360005
2025-12-12,09:33:59.000,346,11101537,-595,0,1765532038,15132.972499110001,200.93749452000338,50704.05334440001
2025-12-12,09:34:00.000,346,11101555,-795,0,1765532039,15132.979235419996,200.8881506100006,50704.03238304001
2025-12-12,09:34:01.000,346,11101524,-795,0,1765532040,15132.979235419996,200.8388066999978,50704.039370160004
2025-12-12,09:34:02.000,346,11101514,-795,0,1765532041,15133.012916970001,200.803561050001,50704.109241360005
2025-12-12,09:34:03.000,346,11101505,-795,0,1765532042,15133.019653279996,200.73306975000014,50704.07430576
2025-12-12,09:34:04.000,346,11101557,-795,0,1765532043,15133.046598519992,200.71192236000206,50704.01142168001
2025-12-12,09:34:05.000,346,11101520,-795,0,1765532044,15133.039862209996,200.66962757999863,50704.04635728
2025-12-12,09:34:06.000,346,11101529,-795,0,1765532045,15133.053334830001,200.59913627999777,50704.0184088
2025-12-12,09:34:07.000,346,11101540,-795,0,1765532046,15133.066807449992,200.6061854100044,50704.07430576
2025-12-12,09:34:08.000,346,11101537,-795,0,1765532047,15133.066807449992,200.57093976000033,50704.06731864
2025-12-12,09:34:09.000,346,11101503,-795,0,1765532048,15133.100488999997,200.52864498000417,50704.07430576
2025-12-12,09:34:10.000,346,11101560,-795,0,1765532049,15133.066807449992,200.52159585000481,50703.9485376
2025-12-12,09:34:11.000,346,11101517,-795,0,1765532050,15133.033125900001,200.50044845999946,50703.96949896
2025-12-12,09:34:12.000,346,11101522,-795,0,1765532051,15133.066807449992,200.47225194000202,50703.9485376
2025-12-12,09:34:13.000,346,11101541,-795,0,1765532052,15133.053334830001,200.42290802999923,50703.97648608
2025-12-12,09:34:14.000,346,11101544,-795,0,1765532053,15133.066807449992,200.38061325000308,50703.9485376
2025-12-12,09:34:15.000,346,11101563,-795,0,1765532054,15133.080280069997,200.37356412000372,50703.96251184001
2025-12-12,09:34:16.000,346,11101519,-795,0,1765532055,15133.039862209996,200.345367599999,50703.941550480005
2025-12-12,09:34:17.000,346,11101514,-795,0,1765532056,15133.039862209996,200.30307282000285,50703.96251184001
2025-12-12,09:34:18.000,346,11101539,-795,0,1765532057,15133.012916970001,200.26077803999942,50703.871679280004
2025-12-12,09:34:19.000,346,11101565,-795,0,1765532058,15133.019653279996,200.2114341300039,50703.93456336001
2025-12-12,09:34:20.000,346,11101523,-795,0,1765532059,15132.992708040001,200.17618847999984,50703.85071792
2025-12-12,09:34:21.000,346,11101527,-795,0,1765532060,15133.012916970001,200.12684457000432,50703.90661488
2025-12-12,09:34:22.000,346,11101484,-795,0,1765532061,15133.026389589992,200.07045153000217,50703.80180808
2025-12-12,09:34:23.000,346,11101524,-795,0,1765532062,15132.999444349996,200.02815674999874,50703.90661488
2025-12-12,09:34:24.000,346,11101494,-795,0,1765532063,15132.985971729991,199.97176371000387,50703.8786664
2025-12-12,09:34:25.000,346,11101518,-795,0,1765532064,15132.959026489996,199.95061631999852,50703.86469216001
2025-12-12,09:34:26.000,346,11101507,-795,0,1765532065,15132.965762799991,199.91537067000172,50703.85770504
2025-12-12,09:34:27.000,346,11101529,-795,0,1765532066,15132.945553869991,199.8730758899983,50703.85770504
2025-12-12,09:34:28.000,346,11101507,-795,0,1765532067,15132.972499110001,199.86602675999893,50703.86469216001
2025-12-12,09:34:29.000,346,11101575,-795,0,1765532068,15132.985971729991,199.83078111000214,50703.85770504
2025-12-12,09:34:30.000,346,11101523,-715,0,1765532069,15132.905136009991,199.8378302400015,50703.75988536
2025-12-12,09:34:31.000,346,11101537,-795,0,1765532070,15132.945553869991,199.7884863299987,50703.76687248001
2025-12-12,09:34:32.000,346,11101516,-795,0,1765532071,15132.945553869991,199.7391424200032,50703.80180808
2025-12-12,09:34:33.000,346,11101522,-795,0,1765532072,15132.91187232,199.71094589999848,50703.8087952
2025-12-12,09:34:34.000,346,11101541,-795,0,1765532073,15132.938817559996,199.69684763999976,50703.76687248001
2025-12-12,09:34:35.000,346,11101508,-635,0,1765532074,15132.905136009991,199.66160199000296,50703.85770504
2025-12-12,09:34:36.000,346,11101545,-795,0,1765532075,15132.925344939991,199.6263563399989,50703.773859600005
2025-12-12,09:34:37.000,346,11101548,-795,0,1765532076,15132.905136009991,199.56996330000402,50703.8087952
2025-12-12,09:34:38.000,346,11101527,-795,0,1765532077,15132.918608629996,199.54881590999867,50703.773859600005
2025-12-12,09:34:39.000,346,11101495,-795,0,1765532078,15132.898399699996,199.52061939000123,50703.76687248001
2025-12-12,09:34:40.000,346,11101526,-795,0,1765532079,15132.864718149991,199.47127547999844,50703.69700128001
2025-12-12,09:34:41.000,346,11101542,-795,0,1765532080,15132.864718149991,199.443078960001,50703.69700128001
2025-12-12,09:34:42.000,346,11101563,-795,0,1765532081,15132.89166339,199.42193157000293,50703.73193688
2025-12-12,09:34:43.000,346,11101554,-795,0,1765532082,15132.87145446,199.43602983000164,50703.71796264001
2025-12-12,09:34:44.000,346,11101540,-795,0,1765532083,15132.864718149991,199.43602983000164,50703.724949760006
2025-12-12,09:34:45.000,346,11101525,-795,0,1765532084,15132.857981839996,199.40078418000485,50703.724949760006
2025-12-12,09:34:46.000,346,11101519,-755,0,1765532085,15132.85124553,199.4078333100042,50703.738924
2025-12-12,09:34:47.000,346,11101578,-795,0,1765532086,15132.82430028999,199.3937350499982,50703.73193688
2025-12-12,09:34:48.000,346,11101531,-795,0,1765532087,15132.817563979996,199.36553853000078,50703.75289824
2025-12-12,09:34:49.000,346,11101529,-795,0,1765532088,15132.82430028999,199.3443911400027,50703.74591112001
2025-12-12,09:34:50.000,346,11101549,-795,0,1765532089,15132.74346456999,199.316194619998,50703.606168720005
2025-12-12,09:34:51.000,346,11101536,-795,0,1765532090,15132.82430028999,199.28799810000055,50703.71097552
2025-12-12,09:34:52.000,346,11101530,-795,0,1765532091,15132.84450921999,199.2809489700012,50703.64809144001
2025-12-12,09:34:53.000,346,11101540,-635,0,1765532092,15132.857981839996,199.25275245000375,50703.67603992001
2025-12-12,09:34:54.000,346,11101500,-675,0,1765532093,15132.85124553,199.2316050599984,50703.6341172
2025-12-12,09:34:55.000,346,11101534,-795,0,1765532094,15132.87145446,199.21045767000032,50703.66206568
2025-12-12,09:34:56.000,346,11101519,-795,0,1765532095,15132.85124553,199.20340854000096,50703.6341172
2025-12-12,09:34:57.000,346,11101500,-795,0,1765532096,15132.817563979996,199.14701549999882,50703.61315584
2025-12-12,09:34:58.000,346,11101549,-595,0,1765532097,15132.817563979996,199.11881898000138,50703.55027176001
2025-12-12,09:34:59.000,346,11101501,-795,0,1765532098,15132.81082767,199.07652419999795,50703.59219448
2025-12-12,09:35:00.000,346,11101545,-795,0,1765532099,15132.76367349999,199.0342294200018,50703.47341344
2025-12-12,09:35:01.000,346,11101518,-795,0,1765532100,15132.72325563999,199.02718029000243,50703.50834904001
2025-12-12,09:35:02.000,346,11101527,-795,0,1765532101,15132.77040981,199.05537680999987,50703.55027176001
2025-12-12,09:35:03.000,346,11101502,-755,0,1765532102,15132.716519329995,199.02013116000307,50703.55027176001
2025-12-12,09:35:04.000,346,11101519,-795,0,1765532103,15132.70304670999,199.01308203000372,50703.59918160001
2025-12-12,09:35:05.000,346,11101539,-795,0,1765532104,15132.70304670999,198.984885509999,50703.62014296
2025-12-12,09:35:06.000,346,11101529,-795,0,1765532105,15132.615474679995,198.99898376999772,50703.51533616
2025-12-12,09:35:07.000,346,11101489,-795,0,1765532106,15132.6289473,198.97078725000028,50703.55027176001
2025-12-12,09:35:08.000,346,11101515,-755,0,1765532107,15132.595265749995,198.984885509999,50703.4943748
2025-12-12,09:35:09.000,346,11101521,-755,0,1765532108,15132.62221098999,199.02013116000307,50703.536297520004
2025-12-12,09:35:10.000,346,11101521,-715,0,1765532109,15132.56158419999,199.01308203000372,50703.41052936001
2025-12-12,09:35:11.000,346,11101488,-795,0,1765532110,15132.554847889995,198.99193463999836,50703.389568000006
2025-12-12,09:35:12.000,346,11101520,-795,0,1765532111,15132.595265749995,198.97078725000028,50703.47341344
2025-12-12,09:35:13.000,346,11101527,-795,0,1765532112,15132.58179312999,198.95668899000157,50703.557258880006
2025-12-12,09:35:14.000,346,11101505,-635,0,1765532113,15132.58852944,198.984885509999,50703.52232328
2025-12-12,09:35:15.000,346,11101497,-795,0,1765532114,15132.60873837,198.94259073000285,50703.51533616
2025-12-12,09:35:16.000,346,11101548,-795,0,1765532115,15132.60200205999,198.95668899000157,50703.54328464
2025-12-12,09:35:17.000,346,11101555,-795,0,1765532116,15132.60200205999,198.92144334000477,50703.50834904001
2025-12-12,09:35:18.000,346,11101502,-755,0,1765532117,15132.58852944,198.85800117000326,50703.4943748
2025-12-12,09:35:19.000,346,11101542,-795,0,1765532118,15132.595265749995,198.87914856000134,50703.4245036
2025-12-12,09:35:20.000,346,11101509,-795,0,1765532119,15132.60200205999,198.84390291000454,50703.36161952001
2025-12-12,09:35:21.000,346,11101559,-795,0,1765532120,15132.58852944,198.76636248000432,50703.39655512
2025-12-12,09:35:22.000,346,11101529,-795,0,1765532121,15132.60873837,198.7381659599996,50703.37559376
2025-12-12,09:35:23.000,346,11101539,-795,0,1765532122,15132.595265749995,198.69587118000345,50703.39655512
2025-12-12,09:35:24.000,346,11101549,-755,0,1765532123,15132.62221098999,198.63242901000194,50703.4245036
2025-12-12,09:35:25.000,346,11101525,-795,0,1765532124,15132.58179312999,198.61833075000322,50703.37559376
2025-12-12,09:35:26.000,346,11101519,-795,0,1765532125,15132.56158419999,198.61833075000322,50703.3546324
2025-12-12,09:35:27.000,346,11101557,-795,0,1765532126,15132.52790265,198.56898684000043,50703.45245208
2025-12-12,09:35:28.000,346,11101535,-795,0,1765532127,15132.54137526999,198.56193771000108,50703.36161952001
2025-12-12,09:35:29.000,346,11101509,-795,0,1765532128,15132.44033061999,198.540790320003,50703.37559376
2025-12-12,09:35:30.000,346,11101491,-755,0,1765532129,15132.447066929999,198.50554466999893,50703.20790288
2025-12-12,09:35:31.000,346,11101534,-795,0,1765532130,15132.433594309994,198.4914464100002,50703.31270968001
2025-12-12,09:35:32.000,346,11101544,-795,0,1765532131,15132.467275859999,198.48439728000085,50703.31270968001
2025-12-12,09:35:33.000,346,11101519,-795,0,1765532132,15132.44033061999,198.44915163000405,50703.32668392
2025-12-12,09:35:34.000,346,11101523,-795,0,1765532133,15132.453803239994,198.4421025000047,50703.21489000001
2025-12-12,09:35:35.000,346,11101501,-795,0,1765532134,15132.48074847999,198.3927585900019,50703.26379984001
2025-12-12,09:35:36.000,346,11101551,-795,0,1765532135,15132.514430029994,198.35751293999783,50703.2498256
2025-12-12,09:35:37.000,346,11101497,-795,0,1765532136,15132.54137526999,198.3434146799991,50703.29873544
2025-12-12,09:35:38.000,346,11101555,-795,0,1765532137,15132.514430029994,198.30111990000296,50703.270786960005
2025-12-12,09:35:39.000,346,11101541,-715,0,1765532138,15132.54137526999,198.25177599000017,50703.270786960005
2025-12-12,09:35:40.000,346,11101527,-795,0,1765532139,15132.52790265,198.18833381999866,50703.26379984001
2025-12-12,09:35:41.000,346,11101544,-635,0,1765532140,15132.50769372,198.16718643000058,50703.24283848001
2025-12-12,09:35:42.000,346,11101533,-795,0,1765532141,15132.514430029994,198.1319407800038,50703.34065816001
2025-12-12,09:35:43.000,346,11101520,-795,0,1765532142,15132.56158419999,198.08964600000036,50703.34065816001
2025-12-12,09:35:44.000,346,11101534,-795,0,1765532143,15132.534638959994,198.08964600000036,50703.29873544
2025-12-12,09:35:45.000,346,11101565,-795,0,1765532144,15132.50769372,198.0473512200042,50703.29873544
2025-12-12,09:35:46.000,346,11101539,-795,0,1765532145,15132.514430029994,198.0332529599982,50703.2498256
2025-12-12,09:35:47.000,346,11101527,-795,0,1765532146,15132.514430029994,197.9839090500027,50703.25681272
2025-12-12,09:35:48.000,346,11101528,-795,0,1765532147,15132.50769372,197.96276166000462,50703.29873544
2025-12-12,09:35:49.000,346,11101534,-795,0,1765532148,15132.48074847999,197.94161426999926,50703.31270968001
2025-12-12,09:35:50.000,346,11101521,-795,0,1765532149,15132.46053954999,197.91341775000183,50703.319696800005
2025-12-12,09:35:51.000,346,11101553,-755,0,1765532150,15132.474012169994,197.94161426999926,50703.319696800005
2025-12-12,09:35:52.000,346,11101532,-795,0,1765532151,15132.494221099994,197.9204668800012,50703.29873544
2025-12-12,09:35:53.000,346,11101505,-795,0,1765532152,15132.494221099994,197.8852212300044,50703.29873544
2025-12-12,09:35:54.000,346,11101537,-795,0,1765532153,15132.50095740999,197.89227036000375,50703.319696800005
2025-12-12,09:35:55.000,346,11101497,-795,0,1765532154,15132.474012169994,197.8852212300044,50703.270786960005
2025-12-12,09:35:56.000,346,11101520,-755,0,1765532155,15132.447066929999,197.8993194900031,50703.26379984001
2025-12-12,09:35:57.000,346,11101549,-715,0,1765532156,15132.46053954999,197.8852212300044,50703.29873544
2025-12-12,09:35:58.000,346,11101554,-795,0,1765532157,15132.433594309994,197.8993194900031,50703.24283848001
2025-12-12,09:35:59.000,346,11101514,-755,0,1765532158,15132.48074847999,197.8852212300044,50703.23585136
2025-12-12,09:36:00.000,346,11101520,-795,0,1765532159,15132.433594309994,197.86407383999904,50703.20790288
2025-12-12,09:36:01.000,346,11101491,-795,0,1765532160,15132.42012168999,197.8852212300044,50703.18694152
2025-12-12,09:36:02.000,346,11101553,-795,0,1765532161,15132.46053954999,197.8711229699984,50703.221877120006
2025-12-12,09:36:03.000,346,11101524,-795,0,1765532162,15132.50095740999,197.80768080000416,50703.30572256
2025-12-12,09:36:04.000,346,11101516,-795,0,1765532163,15132.48074847999,197.8006316700048,50703.26379984001
2025-12-12,09:36:05.000,346,11101525,-795,0,1765532164,15132.474012169994,197.79358253999817,50703.31270968001
2025-12-12,09:36:06.000,346,11101519,-795,0,1765532165,15132.474012169994,197.73014037000394,50703.30572256
2025-12-12,09:36:07.000,346,11101521,-755,0,1765532166,15132.46053954999,197.65964907000307,50703.2498256
2025-12-12,09:36:08.000,346,11101512,-795,0,1765532167,15132.48748479,197.66669820000243,50703.2498256
2025-12-12,09:36:09.000,346,11101509,-795,0,1765532168,15132.50769372,197.61735428999964,50703.22886424
2025-12-12,09:36:10.000,346,11101497,-795,0,1765532169,15132.467275859999,197.55391211999813,50703.14501880001
2025-12-12,09:36:11.000,346,11101536,-795,0,1765532170,15132.50769372,197.53276473000005,50703.15899304
2025-12-12,09:36:12.000,346,11101533,-795,0,1765532171,15132.52116633999,197.5257156000007,50703.20790288
2025-12-12,09:36:13.000,346,11101505,-795,0,1765532172,15132.50769372,197.51161734000198,50703.200915760004
2025-12-12,09:36:14.000,346,11101489,-635,0,1765532173,15132.514430029994,197.4622734299992,50703.221877120006
2025-12-12,09:36:15.000,346,11101528,-795,0,1765532174,15132.56158419999,197.45522429999983,50703.25681272
2025-12-12,09:36:16.000,346,11101515,-795,0,1765532175,15132.50095740999,197.4411260400011,50703.20790288
2025-12-12,09:36:17.000,346,11101500,-795,0,1765532176,15132.50769372,197.4058803900043,50703.200915760004
2025-12-12,09:36:18.000,346,11101497,-795,0,1765532177,15132.474012169994,197.36358561000088,50703.14501880001
2025-12-12,09:36:19.000,346,11101488,-795,0,1765532178,15132.514430029994,197.35653648000152,50703.11707032
2025-12-12,09:36:20.000,346,11101485,-795,0,1765532179,15132.52116633999,197.32129083000473,50703.12405744001
2025-12-12,09:36:21.000,346,11101528,-795,0,1765532180,15132.54811158,197.3142416999981,50703.06816048
2025-12-12,09:36:22.000,346,11101500,-795,0,1765532181,15132.615474679995,197.30014343999937,50703.17296728001
2025-12-12,09:36:23.000,346,11101495,-795,0,1765532182,15132.595265749995,197.25784866000322,50703.1799544
2025-12-12,09:36:24.000,346,11101493,-755,0,1765532183,15132.6289473,197.2437504000045,50703.17296728001
2025-12-12,09:36:25.000,346,11101524,-635,0,1765532184,15132.64241991999,197.16620997000427,50703.21489000001
2025-12-12,09:36:26.000,346,11101512,-795,0,1765532185,15132.635683609995,197.13801344999956,50703.17296728001
2025-12-12,09:36:27.000,346,11101512,-795,0,1765532186,15132.60873837,197.0675221499987,50703.103096080005
2025-12-12,09:36:28.000,346,11101518,-795,0,1765532187,15132.676101469995,197.0322765000019,50703.12405744001
2025-12-12,09:36:29.000,346,11101495,-795,0,1765532188,15132.66936516,196.96178520000103,50703.152005920005
2025-12-12,09:36:30.000,346,11101490,-755,0,1765532189,15132.58852944,196.85604825000337,50703.02623776001
2025-12-12,09:36:31.000,346,11101522,-635,0,1765532190,15132.68283777999,196.77850782000314,50703.12405744001
2025-12-12,09:36:32.000,346,11101577,-795,0,1765532191,15132.736728259995,196.77145869000378,50703.18694152
2025-12-12,09:36:33.000,346,11101492,-795,0,1765532192,15132.756937189995,196.6868691300042,50703.11707032
2025-12-12,09:36:34.000,346,11101518,-795,0,1765532193,15132.75020088,196.58818130999862,50703.152005920005
2025-12-12,09:36:35.000,346,11101436,-795,0,1765532194,15132.74346456999,196.54588653000246,50703.200915760004
2025-12-12,09:36:36.000,346,11101453,-795,0,1765532195,15132.756937189995,196.45424784000352,50703.165980159996
2025-12-12,09:36:37.000,346,11101549,-795,0,1765532196,15132.74346456999,196.38375654000265,50703.18694152
2025-12-12,09:36:38.000,346,11101529,-795,0,1765532197,15132.75020088,196.34146175999922,50703.200915760004
2025-12-12,09:36:39.000,346,11101509,-795,0,1765532198,15132.76367349999,196.24982307000028,50703.18694152
2025-12-12,09:36:40.000,346,11101526,-795,0,1765532199,15132.70304670999,196.20047916000476,50703.13803168
2025-12-12,09:36:41.000,346,11101458,-795,0,1765532200,15132.736728259995,196.17228264000005,50703.20790288
2025-12-12,09:36:42.000,346,11101519,-795,0,1765532201,15132.72999195,196.1299878600039,50703.20790288
2025-12-12,09:36:43.000,346,11101505,-795,0,1765532202,15132.74346456999,196.1158895999979,50703.22886424
2025-12-12,09:36:44.000,346,11101498,-795,0,1765532203,15132.76367349999,196.05949656000303,50703.18694152
2025-12-12,09:36:45.000,346,11101517,-795,0,1765532204,15132.75020088,196.0172017799996,50703.17296728001
2025-12-12,09:36:46.000,346,11101514,-795,0,1765532205,15132.74346456999,195.96080874000472,50703.200915760004
2025-12-12,09:36:47.000,346,11101517,-795,0,1765532206,15132.78388242999,195.90441570000257,50703.17296728001
2025-12-12,09:36:48.000,346,11101481,-795,0,1765532207,15132.79061874,195.82687527000235,50703.14501880001
2025-12-12,09:36:49.000,346,11101497,-795,0,1765532208,15132.82430028999,195.77753135999956,50703.13104456
2025-12-12,09:36:50.000,346,11101516,-795,0,1765532209,15132.837772909996,195.71408918999805,50703.033224880004
2025-12-12,09:36:51.000,346,11101523,-795,0,1765532210,15132.905136009991,195.66474528000253,50703.01925064
2025-12-12,09:36:52.000,346,11101529,-795,0,1765532211,15132.905136009991,195.61540136999974,50703.13803168
2025-12-12,09:36:53.000,346,11101506,-755,0,1765532212,15132.972499110001,195.50966442000208,50703.12405744001
2025-12-12,09:36:54.000,346,11101523,-795,0,1765532213,15132.945553869991,195.488517030004,50703.14501880001
2025-12-12,09:36:55.000,346,11101492,-795,0,1765532214,15132.999444349996,195.44622225000057,50703.14501880001
2025-12-12,09:36:56.000,346,11101517,-795,0,1765532215,15132.992708040001,195.38278007999907,50703.12405744001
2025-12-12,09:36:57.000,346,11101538,-795,0,1765532216,15132.972499110001,195.31933791000483,50703.15899304
2025-12-12,09:36:58.000,346,11101512,-795,0,1765532217,15133.019653279996,195.3122887799982,50703.04719912001
2025-12-12,09:36:59.000,346,11101502,-795,0,1765532218,15133.066807449992,195.23474834999797,50703.14501880001
2025-12-12,09:37:00.000,346,11101468,-795,0,1765532219,15133.012916970001,195.1783553100031,50703.04719912001
2025-12-12,09:37:01.000,346,11101495,-795,0,1765532220,15133.060071139997,195.19245357000182,50703.06117336
2025-12-12,09:37:02.000,346,11101502,-715,0,1765532221,15133.107225309992,195.14310965999903,50703.1100832
2025-12-12,09:37:03.000,346,11101483,-795,0,1765532222,15133.113961620002,195.1290114000003,50703.08213472
2025-12-12,09:37:04.000,346,11101468,-795,0,1765532223,15133.140906859997,195.07261835999816,50703.07514760001
2025-12-12,09:37:05.000,346,11101515,-795,0,1765532224,15133.167852099992,195.02327445000265,50703.165980159996
2025-12-12,09:37:06.000,346,11101500,-795,0,1765532225,15133.194797340002,194.94573402000242,50703.11707032
2025-12-12,09:37:07.000,346,11101509,-755,0,1765532226,15133.221742579997,194.88934098000027,50703.08213472
2025-12-12,09:37:08.000,346,11101535,-635,0,1765532227,15133.268896749993,194.8822918500009,50703.11707032
2025-12-12,09:37:09.000,346,11101476,-795,0,1765532228,15133.295841990002,194.83999707000476,50703.19392864001
2025-12-12,09:37:10.000,346,11101486,-755,0,1765532229,15133.302578299998,194.80475142000068,50703.01925064
2025-12-12,09:37:11.000,346,11101480,-795,0,1765532230,15133.282369369997,194.70606360000238,50703.01925064
2025-12-12,09:37:12.000,346,11101493,-795,0,1765532231,15133.369941399993,194.64967056000023,50703.13803168
2025-12-12,09:37:13.000,346,11101520,-795,0,1765532232,15133.410359259993,194.57917925999936,50703.13104456
2025-12-12,09:37:14.000,346,11101498,-795,0,1765532233,15133.369941399993,194.50163882999914,50703.1100832
2025-12-12,09:37:15.000,346,11101519,-795,0,1765532234,15133.450777119993,194.44524579000426,50703.09610896001
2025-12-12,09:37:16.000,346,11101501,-795,0,1765532235,15133.491194979993,194.36065623000468,50703.13104456
2025-12-12,09:37:17.000,346,11101475,-795,0,1765532236,15133.518140219989,194.28311580000445,50703.13104456
2025-12-12,09:37:18.000,346,11101509,-795,0,1765532237,15133.545085459999,194.19147710999823,50703.06816048
2025-12-12,09:37:19.000,346,11101513,-715,0,1765532238,15133.551821769994,194.13508407000336,50703.1100832
2025-12-12,09:37:20.000,346,11101509,-795,0,1765532239,15133.551821769994,194.0434453800044,50703.02623776001
2025-12-12,09:37:21.000,346,11101490,-635,0,1765532240,15133.605712249999,193.99410147000162,50703.040212
2025-12-12,09:37:22.000,346,11101487,-795,0,1765532241,15133.605712249999,193.89541365000332,50703.06816048
2025-12-12,09:37:23.000,346,11101496,-795,0,1765532242,15133.646130109999,193.82492235000245,50703.1100832
2025-12-12,09:37:24.000,346,11101510,-755,0,1765532243,15133.646130109999,193.74738192000223,50703.06117336
2025-12-12,09:37:25.000,346,11101539,-795,0,1765532244,15133.7067569,193.6063993200005,50703.13803168
2025-12-12,09:37:26.000,346,11101482,-555,0,1765532245,15133.693284279994,193.51476063000155,50703.08912184
2025-12-12,09:37:27.000,346,11101471,-795,0,1765532246,15133.753911069995,193.43017107000196,50703.07514760001
2025-12-12,09:37:28.000,346,11101543,-795,0,1765532247,15133.753911069995,193.33148325000366,50703.07514760001
2025-12-12,09:37:29.000,346,11101476,-795,0,1765532248,15133.774119999995,193.26804108000215,50703.01925064
2025-12-12,09:37:30.000,346,11101536,-795,0,1765532249,15133.72022951999,193.19754978000128,50702.95636656001
2025-12-12,09:37:31.000,346,11101491,-795,0,1765532250,15133.72696583,193.14115673999913,50703.06816048
2025-12-12,09:37:32.000,346,11101537,-795,0,1765532251,15133.76064737999,193.05656717999955,50703.11707032
2025-12-12,09:37:33.000,346,11101501,-795,0,1765532252,15133.733702139994,192.9649284900006,50703.103096080005
2025-12-12,09:37:34.000,346,11101481,-795,0,1765532253,15133.74043844999,192.8662406700023,50703.09610896001
2025-12-12,09:37:35.000,346,11101485,-795,0,1765532254,15133.76738369,192.8027985000008,50703.152005920005
2025-12-12,09:37:36.000,346,11101514,-795,0,1765532255,15133.74043844999,192.6829632900044,50703.17296728001
2025-12-12,09:37:37.000,346,11101493,-795,0,1765532256,15133.733702139994,192.60542286000418,50703.13104456
2025-12-12,09:37:38.000,346,11101466,-795,0,1765532257,15133.666339039999,192.54902982000203,50703.103096080005
2025-12-12,09:37:39.000,346,11101504,-795,0,1765532258,15133.652866419994,192.4573911300031,50703.12405744001
2025-12-12,09:37:40.000,346,11101490,-795,0,1765532259,15133.666339039999,192.33050679000007,50703.08213472
2025-12-12,09:37:41.000,346,11101519,-795,0,1765532260,15133.673075349994,192.2459172300005,50703.06816048
2025-12-12,09:37:42.000,346,11101470,-795,0,1765532261,15133.70002058999,192.1613276700009,50703.17296728001
2025-12-12,09:37:43.000,346,11101489,-795,0,1765532262,15133.72022951999,192.0978854999994,50703.13803168
2025-12-12,09:37:44.000,346,11101464,-795,0,1765532263,15133.686547969999,192.0132959399998,50703.20790288
2025-12-12,09:37:45.000,346,11101506,-795,0,1765532264,15133.7067569,191.97100116000365,50703.11707032
2025-12-12,09:37:46.000,346,11101508,-795,0,1765532265,15133.686547969999,191.85116595,50703.103096080005
2025-12-12,09:37:47.000,346,11101530,-635,0,1765532266,15133.7067569,191.7877237799985,50703.14501880001
2025-12-12,09:37:48.000,346,11101523,-795,0,1765532267,15133.686547969999,191.7172324800049,50703.1799544
2025-12-12,09:37:49.000,346,11101513,-795,0,1765532268,15133.673075349994,191.64674118000403,50703.19392864001
2025-12-12,09:37:50.000,346,11101484,-795,0,1765532269,15133.61918486999,191.5692007500038,50703.06117336
2025-12-12,09:37:51.000,346,11101486,-795,0,1765532270,15133.63939379999,191.47756206000486,50703.09610896001
2025-12-12,09:37:52.000,346,11101521,-795,0,1765532271,15133.646130109999,191.41411989000335,50703.152005920005
2025-12-12,09:37:53.000,346,11101457,-795,0,1765532272,15133.646130109999,191.33657946000312,50703.12405744001
2025-12-12,09:37:54.000,346,11101509,-795,0,1765532273,15133.63939379999,191.26608816000225,50703.103096080005
2025-12-12,09:37:55.000,346,11101487,-795,0,1765532274,15133.625921179999,191.2096951200001,50703.103096080005
2025-12-12,09:37:56.000,346,11101545,-795,0,1765532275,15133.612448559994,191.09690904000308,50703.14501880001
2025-12-12,09:37:57.000,346,11101523,-795,0,1765532276,15133.558558079989,190.97002470000007,50703.1100832
2025-12-12,09:37:58.000,346,11101524,-795,0,1765532277,15133.538349149989,190.95592644000135,50703.165980159996
2025-12-12,09:37:59.000,346,11101529,-795,0,1765532278,15133.518140219989,190.85723862000305,50703.165980159996
2025-12-12,09:38:00.000,346,11101538,-795,0,1765532279,15133.484458669998,190.80789471000026,50703.1100832
2025-12-12,09:38:01.000,346,11101530,-795,0,1765532280,15133.410359259993,190.70920689000195,50703.14501880001
2025-12-12,09:38:02.000,346,11101516,-795,0,1765532281,15133.511403909994,190.7021577600026,50703.23585136
2025-12-12,09:38:03.000,346,11101541,-795,0,1765532282,15133.545085459999,190.62461733000237,50703.1799544
2025-12-12,09:38:04.000,346,11101559,-795,0,1765532283,15133.477722359989,190.617568200003,50703.26379984001
2025-12-12,09:38:05.000,346,11101541,-635,0,1765532284,15133.464249739998,190.56117516000086,50703.13803168
2025-12-12,09:38:06.000,346,11101538,-795,0,1765532285,15133.457513429988,190.5047821199987,50703.18694152
2025-12-12,09:38:07.000,346,11101485,-795,0,1765532286,15133.417095569988,190.5047821199987,50703.221877120006
2025-12-12,09:38:08.000,346,11101509,-795,0,1765532287,15133.410359259993,190.47658560000127,50703.20790288
2025-12-12,09:38:09.000,346,11101507,-715,0,1765532288,15133.396886639988,190.48363473000063,50703.11707032
2025-12-12,09:38:10.000,346,11101529,-795,0,1765532289,15133.336259850003,190.42724168999848,50703.06117336
2025-12-12,09:38:11.000,346,11101550,-795,0,1765532290,15133.336259850003,190.41314342999976,50703.09610896001
2025-12-12,09:38:12.000,346,11101505,-795,0,1765532291,15133.322787229998,190.38494691000233,50703.09610896001
2025-12-12,09:38:13.000,346,11101492,-795,0,1765532292,15133.363205089998,190.32855387000018,50703.152005920005
2025-12-12,09:38:14.000,346,11101527,-755,0,1765532293,15133.329523539993,190.32150474000082,50703.1100832
2025-12-12,09:38:15.000,346,11101498,-795,0,1765532294,15133.363205089998,190.27920996000466,50703.13803168
2025-12-12,09:38:16.000,346,11101532,-795,0,1765532295,15133.322787229998,190.29330822000338,50703.06816048
2025-12-12,09:38:17.000,346,11101522,-795,0,1765532296,15133.329523539993,190.28625909000402,50703.1100832
2025-12-12,09:38:18.000,346,11101558,-795,0,1765532297,15133.322787229998,190.26511169999867,50703.12405744001
2025-12-12,09:38:19.000,346,11101506,-795,0,1765532298,15133.309314609993,190.27920996000466,50703.165980159996
2025-12-12,09:38:20.000,346,11101532,-795,0,1765532299,15133.295841990002,190.2580625699993,50703.06117336
2025-12-12,09:38:21.000,346,11101514,-795,0,1765532300,15133.295841990002,190.27920996000466,50703.06816048
2025-12-12,09:38:22.000,346,11101537,-795,0,1765532301,15133.268896749993,190.3426521299989,50703.20790288
2025-12-12,09:38:23.000,346,11101530,-795,0,1765532302,15133.275633060002,190.32855387000018,50703.15899304
2025-12-12,09:38:24.000,346,11101554,-795,0,1765532303,15133.309314609993,190.36379952000425,50703.20790288
2025-12-12,09:38:25.000,346,11101494,-795,0,1765532304,15133.316050920002,190.3708486500036,50703.165980159996
2025-12-12,09:38:26.000,346,11101541,-795,0,1765532305,15133.295841990002,190.36379952000425,50703.17296728001
2025-12-12,09:38:27.000,346,11101548,-795,0,1765532306,15133.322787229998,190.36379952000425,50703.1799544
2025-12-12,09:38:28.000,346,11101562,-795,0,1765532307,15133.295841990002,190.34970125999826,50703.1799544
2025-12-12,09:38:29.000,346,11101553,-715,0,1765532308,15133.275633060002,190.39904517000105,50703.07514760001
2025-12-12,09:38:30.000,346,11101524,-795,0,1765532309,15133.262160439997,190.38494691000233,50703.01226352
2025-12-12,09:38:31.000,346,11101494,-755,0,1765532310,15133.268896749993,190.3919960400017,50703.06816048
2025-12-12,09:38:32.000,346,11101528,-795,0,1765532311,15133.275633060002,190.3919960400017,50703.103096080005
2025-12-12,09:38:33.000,346,11101538,-795,0,1765532312,15133.268896749993,190.3426521299989,50703.1100832
2025-12-12,09:38:34.000,346,11101525,-795,0,1765532313,15133.262160439997,190.33560299999954,50703.04719912001
2025-12-12,09:38:35.000,346,11101537,-755,0,1765532314,15133.241951509997,190.30035735000274,50703.15899304
2025-12-12,09:38:36.000,346,11101519,-795,0,1765532315,15133.268896749993,190.22281692000251,50703.09610896001
2025-12-12,09:38:37.000,346,11101534,-795,0,1765532316,15133.241951509997,190.1946203999978,50703.01226352
2025-12-12,09:38:38.000,346,11101546,-795,0,1765532317,15133.255424130002,190.18757126999844,50703.00527640001
2025-12-12,09:38:39.000,346,11101507,-795,0,1765532318,15133.268896749993,190.11003083999822,50703.040212
2025-12-12,09:38:40.000,346,11101563,-795,0,1765532319,15133.208269959992,190.0959325799995,50702.94239232
2025-12-12,09:38:41.000,346,11101492,-795,0,1765532320,15133.235215200002,190.04658867000398,50702.95636656001
2025-12-12,09:38:42.000,346,11101511,-795,0,1765532321,15133.215006270002,190.0606869300027,50702.99130216
2025-12-12,09:38:43.000,346,11101530,-795,0,1765532322,15133.228478889992,189.98314650000248,50703.040212
2025-12-12,09:38:44.000,346,11101523,-635,0,1765532323,15133.201533649997,189.9479008499984,50703.06117336
2025-12-12,09:38:45.000,346,11101524,-755,0,1765532324,15133.188061029992,189.9479008499984,50703.04719912001
2025-12-12,09:38:46.000,346,11101550,-795,0,1765532325,15133.120697929997,189.91970433000097,50703.00527640001
2025-12-12,09:38:47.000,346,11101539,-795,0,1765532326,15133.087016379992,189.9126552000016,50702.984315040005
2025-12-12,09:38:48.000,346,11101545,-795,0,1765532327,15133.033125900001,189.90560607000225,50703.01226352
2025-12-12,09:38:49.000,346,11101532,-635,0,1765532328,15133.073543760001,189.86331128999882,50703.00527640001
2025-12-12,09:38:50.000,346,11101539,-795,0,1765532329,15133.012916970001,189.84216390000074,50702.92143096
2025-12-12,09:38:51.000,346,11101540,-795,0,1765532330,15132.979235419996,189.82101651000266,50702.984315040005
2025-12-12,09:38:52.000,346,11101484,-795,0,1765532331,15132.992708040001,189.7857708599986,50703.02623776001
2025-12-12,09:38:53.000,346,11101522,-795,0,1765532332,15132.945553869991,189.76462347000052,50703.02623776001
2025-12-12,09:38:54.000,346,11101534,-795,0,1765532333,15132.89166339,189.77167259999987,50703.040212
2025-12-12,09:38:55.000,346,11101485,-795,0,1765532334,15132.952290180001,189.68003391000093,50703.00527640001
2025-12-12,09:38:56.000,346,11101531,-795,0,1765532335,15132.945553869991,189.61659173999942,50702.99130216
2025-12-12,09:38:57.000,346,11101558,-795,0,1765532336,15132.965762799991,189.54610043999855,50703.02623776001
2025-12-12,09:38:58.000,346,11101540,-795,0,1765532337,15132.938817559996,189.5038056600024,50703.040212
2025-12-12,09:38:59.000,346,11101533,-795,0,1765532338,15132.918608629996,189.46151087999897,50703.054186240006
2025-12-12,09:39:00.000,346,11101489,-795,0,1765532339,15132.905136009991,189.37692131999938,50702.984315040005
2025-12-12,09:39:01.000,346,11101541,-795,0,1765532340,15132.864718149991,189.36987219000002,50703.054186240006
2025-12-12,09:39:02.000,346,11101524,-635,0,1765532341,15132.857981839996,189.3205282800045,50703.01226352
2025-12-12,09:39:03.000,346,11101508,-795,0,1765532342,15132.857981839996,189.25003698000364,50703.040212
2025-12-12,09:39:04.000,346,11101552,-755,0,1765532343,15132.80409135999,189.21479132999957,50703.00527640001
2025-12-12,09:39:05.000,346,11101509,-795,0,1765532344,15132.74346456999,189.2077422000002,50703.08213472
2025-12-12,09:39:06.000,346,11101535,-715,0,1765532345,15132.75020088,189.1583982900047,50703.054186240006
2025-12-12,09:39:07.000,346,11101550,-795,0,1765532346,15132.736728259995,189.1583982900047,50703.01925064
2025-12-12,09:39:08.000,346,11101522,-795,0,1765532347,15132.696310399995,189.13725089999934,50703.103096080005
2025-12-12,09:39:09.000,346,11101530,-795,0,1765532348,15132.655892539995,189.08085786000447,50703.12405744001
2025-12-12,09:39:10.000,346,11101520,-795,0,1765532349,15132.60200205999,189.0949561200032,50702.9703408
2025-12-12,09:39:11.000,346,11101536,-795,0,1765532350,15132.62221098999,189.06675959999848,50702.998289279996
2025-12-12,09:39:12.000,346,11101516,-795,0,1765532351,15132.615474679995,189.05266133999976,50702.998289279996
2025-12-12,09:39:13.000,346,11101544,-715,0,1765532352,15132.58179312999,189.0456122100004,50703.00527640001
2025-12-12,09:39:14.000,346,11101536,-795,0,1765532353,15132.58179312999,189.0103665600036,50702.984315040005
2025-12-12,09:39:15.000,346,11101524,-795,0,1765532354,15132.56832051,188.96807178000017,50702.92143096
2025-12-12,09:39:16.000,346,11101552,-795,0,1765532355,15132.56158419999,188.95397352000145,50702.91444384
2025-12-12,09:39:17.000,346,11101512,-795,0,1765532356,15132.56832051,188.92577700000402,50702.89348248
2025-12-12,09:39:18.000,346,11101525,-795,0,1765532357,15132.56832051,188.95397352000145,50702.886495360006
2025-12-12,09:39:19.000,346,11101551,-795,0,1765532358,15132.554847889995,188.91872787000466,50702.886495360006
2025-12-12,09:39:20.000,346,11101517,-795,0,1765532359,15132.494221099994,188.90462960999866,50702.816624160005
2025-12-12,09:39:21.000,346,11101534,-795,0,1765532360,15132.554847889995,188.91872787000466,50702.83758552001
2025-12-12,09:39:22.000,346,11101566,-795,0,1765532361,15132.52116633999,188.91872787000466,50702.85854688001
2025-12-12,09:39:23.000,346,11101548,-795,0,1765532362,15132.50769372,188.93282613000338,50702.94937944
2025-12-12,09:39:24.000,346,11101519,-595,0,1765532363,15132.534638959994,188.93282613000338,50702.9703408
2025-12-12,09:39:25.000,346,11101519,-795,0,1765532364,15132.494221099994,188.9469243900021,50702.85155976
2025-12-12,09:39:26.000,346,11101522,-795,0,1765532365,15132.46053954999,188.9469243900021,50702.830598399996
2025-12-12,09:39:27.000,346,11101513,-795,0,1765532366,15132.453803239994,188.96807178000017,50702.87950824001
2025-12-12,09:39:28.000,346,11101513,-795,0,1765532367,15132.46053954999,188.9821700399989,50702.89348248
2025-12-12,09:39:29.000,346,11101537,-755,0,1765532368,15132.39991275999,189.0103665600036,50702.865534000004
2025-12-12,09:39:30.000,346,11101520,-675,0,1765532369,15132.379703829989,189.01741569000296,50702.73277872
2025-12-12,09:39:31.000,346,11101538,-715,0,1765532370,15132.366231209999,189.03856308000104,50702.78867568001
2025-12-12,09:39:32.000,346,11101568,-715,0,1765532371,15132.359494899989,189.06675959999848,50702.830598399996
2025-12-12,09:39:33.000,346,11101537,-795,0,1765532372,15132.319077039989,189.10200525000255,50702.85854688001
2025-12-12,09:39:34.000,346,11101512,-795,0,1765532373,15132.285395489998,189.12315264000063,50702.816624160005
2025-12-12,09:39:35.000,346,11101523,-795,0,1765532374,15132.285395489998,189.13020176999999,50702.767714320005
2025-12-12,09:39:36.000,346,11101525,-795,0,1765532375,15132.265186559998,189.1583982900047,50702.80264992
2025-12-12,09:39:37.000,346,11101492,-755,0,1765532376,15132.285395489998,189.17954568000278,50702.80963704001
2025-12-12,09:39:38.000,346,11101478,-795,0,1765532377,15132.238241319988,189.16544742000406,50702.78867568001
2025-12-12,09:39:39.000,346,11101536,-795,0,1765532378,15132.251713939993,189.1936439400015,50702.80963704001
2025-12-12,09:39:40.000,346,11101524,-795,0,1765532379,15132.251713939993,189.16544742000406,50702.73277872
2025-12-12,09:39:41.000,346,11101521,-715,0,1765532380,15132.224768699998,189.17249655000342,50702.73976584001
2025-12-12,09:39:42.000,346,11101563,-795,0,1765532381,15132.204559769998,189.20069307000085,50702.78168856
2025-12-12,09:39:43.000,346,11101567,-795,0,1765532382,15132.218032389988,189.15134915999806,50702.80264992
2025-12-12,09:39:44.000,346,11101525,-795,0,1765532383,15132.204559769998,189.11610351000127,50702.76072720001
2025-12-12,09:39:45.000,346,11101522,-795,0,1765532384,15132.157405599988,189.13725089999934,50702.75374008
2025-12-12,09:39:46.000,346,11101518,-795,0,1765532385,15132.110251429993,189.10200525000255,50702.71181736001
2025-12-12,09:39:47.000,346,11101522,-795,0,1765532386,15132.110251429993,189.11610351000127,50702.816624160005
2025-12-12,09:39:48.000,346,11101523,-795,0,1765532387,15132.137196669988,189.12315264000063,50702.80264992
2025-12-12,09:39:49.000,346,11101529,-755,0,1765532388,15132.083306189998,189.16544742000406,50702.80264992
2025-12-12,09:39:50.000,346,11101531,-795,0,1765532389,15132.015943090002,189.13725089999934,50702.648933280005
2025-12-12,09:39:51.000,346,11101524,-795,0,1765532390,15131.995734160002,189.11610351000127,50702.7257916
2025-12-12,09:39:52.000,346,11101488,-795,0,1765532391,15131.995734160002,189.15134915999806,50702.75374008
2025-12-12,09:39:53.000,346,11101513,-795,0,1765532392,15131.941843679997,189.13725089999934,50702.7956628
2025-12-12,09:39:54.000,346,11101499,-795,0,1765532393,15131.928371059992,189.13725089999934,50702.73277872
2025-12-12,09:39:55.000,346,11101537,-795,0,1765532394,15131.935107370002,189.15134915999806,50702.73976584001
2025-12-12,09:39:56.000,346,11101525,-795,0,1765532395,15131.935107370002,189.12315264000063,50702.73277872
2025-12-12,09:39:57.000,346,11101508,-795,0,1765532396,15131.928371059992,189.0949561200032,50702.71181736001
2025-12-12,09:39:58.000,346,11101541,-795,0,1765532397,15131.894689510002,189.1090543800019,50702.67688176
2025-12-12,09:39:59.000,346,11101568,-795,0,1765532398,15131.854271650001,189.06675959999848,50702.718804480006
2025-12-12,09:40:00.000,346,11101523,-795,0,1765532399,15131.861007959997,189.07380872999784,50702.600023440005
2025-12-12,09:40:01.000,346,11101543,-795,0,1765532400,15131.813853790001,189.07380872999784,50702.5860492
2025-12-12,09:40:02.000,346,11101557,-795,0,1765532401,15131.847535339992,189.08790699000383,50702.62797192
2025-12-12,09:40:03.000,346,11101508,-795,0,1765532402,15131.827326409992,189.03856308000104,50702.61399768
2025-12-12,09:40:04.000,346,11101530,-795,0,1765532403,15131.834062720001,189.05971046999912,50702.600023440005
2025-12-12,09:40:05.000,346,11101541,-675,0,1765532404,15131.786908549991,189.05266133999976,50702.6559204
2025-12-12,09:40:06.000,346,11101526,-795,0,1765532405,15131.766699619991,189.00331743000424,50702.60701056
2025-12-12,09:40:07.000,346,11101547,-795,0,1765532406,15131.793644860001,189.01741569000296,50702.62098480001
2025-12-12,09:40:08.000,346,11101543,-715,0,1765532407,15131.746490689991,189.02446482000232,50702.648933280005
2025-12-12,09:40:09.000,346,11101512,-795,0,1765532408,15131.739754379996,189.03151395000168,50702.600023440005
2025-12-12,09:40:10.000,346,11101540,-795,0,1765532409,15131.685863899991,189.01741569000296,50702.61399768
2025-12-12,09:40:11.000,346,11101498,-755,0,1765532410,15131.679127589996,188.98921916999825,50702.56508784
2025-12-12,09:40:12.000,346,11101546,-635,0,1765532411,15131.658918659996,189.0103665600036,50702.648933280005
2025-12-12,09:40:13.000,346,11101530,-795,0,1765532412,15131.645446039991,189.0103665600036,50702.60701056
2025-12-12,09:40:14.000,346,11101550,-795,0,1765532413,15131.638709729996,188.95397352000145,50702.56508784
2025-12-12,09:40:15.000,346,11101541,-795,0,1765532414,15131.58481924999,188.95397352000145,50702.59303632001
2025-12-12,09:40:16.000,346,11101529,-795,0,1765532415,15131.58481924999,188.9469243900021,50702.63495904
2025-12-12,09:40:17.000,346,11101551,-795,0,1765532416,15131.59155556,188.96807178000017,50702.5860492
2025-12-12,09:40:18.000,346,11101558,-555,0,1765532417,15131.53092877,188.98921916999825,50702.59303632001
2025-12-12,09:40:19.000,346,11101536,-795,0,1765532418,15131.52419245999,188.93282613000338,50702.662907519996
2025-12-12,09:40:20.000,346,11101533,-795,0,1765532419,15131.48377459999,188.9469243900021,50702.50919088
2025-12-12,09:40:21.000,346,11101535,-795,0,1765532420,15131.46356566999,188.93987526000274,50702.551113600006
2025-12-12,09:40:22.000,346,11101558,-795,0,1765532421,15131.436620429995,188.9469243900021,50702.57906208
2025-12-12,09:40:23.000,346,11101529,-795,0,1765532422,15131.40967519,188.92577700000402,50702.55810072
2025-12-12,09:40:24.000,346,11101525,-795,0,1765532423,15131.436620429995,188.90462960999866,50702.551113600006
2025-12-12,09:40:25.000,346,11101549,-795,0,1765532424,15131.40293887999,188.8834822200006,50702.52316512001
2025-12-12,09:40:26.000,346,11101528,-795,0,1765532425,15131.40293887999,188.8623348300025,50702.57207496001
2025-12-12,09:40:27.000,346,11101563,-795,0,1765532426,15131.416411499995,188.8623348300025,50702.551113600006
2025-12-12,09:40:28.000,346,11101534,-715,0,1765532427,15131.36252101999,188.86938396000187,50702.50220376001
2025-12-12,09:40:29.000,346,11101537,-795,0,1765532428,15131.34231208999,188.82708917999844,50702.530152240004
2025-12-12,09:40:30.000,346,11101553,-795,0,1765532429,15131.32883947,188.78479440000228,50702.50220376001
2025-12-12,09:40:31.000,346,11101528,-795,0,1765532430,15131.32883947,188.79184353000164,50702.52316512001
2025-12-12,09:40:32.000,346,11101551,-635,0,1765532431,15131.26821268,188.7636470100042,50702.54412648001
2025-12-12,09:40:33.000,346,11101541,-795,0,1765532432,15131.254740059994,188.78479440000228,50702.53713936
2025-12-12,09:40:34.000,346,11101524,-795,0,1765532433,15131.214322199994,188.7636470100042,50702.516178
2025-12-12,09:40:35.000,346,11101561,-795,0,1765532434,15131.214322199994,188.75659788000485,50702.530152240004
2025-12-12,09:40:36.000,346,11101543,-795,0,1765532435,15131.187376959999,188.79184353000164,50702.53713936
2025-12-12,09:40:37.000,346,11101509,-715,0,1765532436,15131.20084957999,188.79184353000164,50702.57207496001
2025-12-12,09:40:38.000,346,11101507,-795,0,1765532437,15131.180640649989,188.8341383099978,50702.48822952
2025-12-12,09:40:39.000,346,11101541,-795,0,1765532438,15131.187376959999,188.80594179000036,50702.52316512001
2025-12-12,09:40:40.000,346,11101526,-795,0,1765532439,15131.140222789989,188.78479440000228,50702.42534544001
2025-12-12,09:40:41.000,346,11101546,-795,0,1765532440,15131.146959099999,188.75659788000485,50702.40438408001
2025-12-12,09:40:42.000,346,11101459,-795,0,1765532441,15131.126750169999,188.74249961999885,50702.45329392001
2025-12-12,09:40:43.000,346,11101574,-795,0,1765532442,15131.120013859989,188.75659788000485,50702.52316512001
2025-12-12,09:40:44.000,346,11101545,-795,0,1765532443,15131.093068619994,188.75659788000485,50702.59303632001
2025-12-12,09:40:45.000,346,11101539,-795,0,1765532444,15131.079595999989,188.71430310000142,50702.50220376001
2025-12-12,09:40:46.000,346,11101544,-795,0,1765532445,15131.018969209988,188.67905745000462,50702.50220376001
2025-12-12,09:40:47.000,346,11101536,-715,0,1765532446,15131.012232899993,188.67200831999799,50702.481242400005
2025-12-12,09:40:48.000,346,11101539,-715,0,1765532447,15131.012232899993,188.70725397000206,50702.43931968
2025-12-12,09:40:49.000,346,11101516,-795,0,1765532448,15130.985287659998,188.7354504899995,50702.40438408001
2025-12-12,09:40:50.000,346,11101529,-795,0,1765532449,15130.917924559988,188.70725397000206,50702.33451288001
2025-12-12,09:40:51.000,346,11101555,-795,0,1765532450,15130.890979319993,188.7002048400027,50702.40438408001
2025-12-12,09:40:52.000,346,11101543,-795,0,1765532451,15130.884243009998,188.69315571000334,50702.40438408001
2025-12-12,09:40:53.000,346,11101529,-755,0,1765532452,15130.837088840002,188.70725397000206,50702.39040984
2025-12-12,09:40:54.000,346,11101542,-795,0,1765532453,15130.837088840002,188.67200831999799,50702.40438408001
2025-12-12,09:40:55.000,346,11101515,-795,0,1765532454,15130.803407289997,188.72135223000078,50702.39040984
2025-12-12,09:40:56.000,346,11101514,-795,0,1765532455,15130.789934669992,188.70725397000206,50702.39739696
2025-12-12,09:40:57.000,346,11101516,-795,0,1765532456,15130.796670980002,188.7354504899995,50702.36944848
2025-12-12,09:40:58.000,346,11101514,-795,0,1765532457,15130.783198359997,188.74249961999885,50702.313551520005
2025-12-12,09:40:59.000,346,11101548,-795,0,1765532458,15130.736044190002,188.71430310000142,50702.33451288001
2025-12-12,09:41:00.000,346,11101558,-755,0,1765532459,15130.641735849997,188.7636470100042,50702.264641680005
2025-12-12,09:41:01.000,346,11101517,-795,0,1765532460,15130.729307879992,188.7354504899995,50702.41835832
2025-12-12,09:41:02.000,346,11101526,-795,0,1765532461,15130.675417400002,188.798892660001,50702.327525759996
2025-12-12,09:41:03.000,346,11101494,-795,0,1765532462,15130.641735849997,188.79184353000164,50702.28560304001
2025-12-12,09:41:04.000,346,11101557,-795,0,1765532463,15130.648472159992,188.82708917999844,50702.313551520005
2025-12-12,09:41:05.000,346,11101513,-795,0,1765532464,15130.614790610001,188.84118744000443,50702.37643560001
2025-12-12,09:41:06.000,346,11101506,-555,0,1765532465,15130.634999540001,188.8341383099978,50702.32053864
2025-12-12,09:41:07.000,346,11101526,-795,0,1765532466,15130.634999540001,188.8482365700038,50702.3415
2025-12-12,09:41:08.000,346,11101533,-795,0,1765532467,15130.608054299992,188.84118744000443,50702.35547424001
2025-12-12,09:41:09.000,346,11101546,-795,0,1765532468,15130.621526919997,188.8341383099978,50702.39040984
2025-12-12,09:41:10.000,346,11101580,-795,0,1765532469,15130.581109059996,188.82004004999908,50702.30656440001
2025-12-12,09:41:11.000,346,11101562,-795,0,1765532470,15130.520482269996,188.82708917999844,50702.30656440001
2025-12-12,09:41:12.000,346,11101557,-795,0,1765532471,15130.486800719991,188.79184353000164,50702.313551520005
2025-12-12,09:41:13.000,346,11101523,-795,0,1765532472,15130.49353703,188.80594179000036,50702.313551520005
2025-12-12,09:41:14.000,346,11101515,-675,0,1765532473,15130.45311917,188.80594179000036,50702.327525759996
2025-12-12,09:41:15.000,346,11101520,-795,0,1765532474,15130.39249238,188.80594179000036,50702.33451288001
2025-12-12,09:41:16.000,346,11101555,-635,0,1765532475,15130.35207452,188.798892660001,50702.327525759996
2025-12-12,09:41:17.000,346,11101573,-795,0,1765532476,15130.30492034999,188.80594179000036,50702.33451288001
2025-12-12,09:41:18.000,346,11101544,-795,0,1765532477,15130.257766179995,188.80594179000036,50702.33451288001
2025-12-12,09:41:19.000,346,11101525,-795,0,1765532478,15130.197139389995,188.82004004999908,50702.33451288001
2025-12-12,09:41:20.000,346,11101540,-795,0,1765532479,15130.12303997999,188.84118744000443,50702.2716288
2025-12-12,09:41:21.000,346,11101514,-795,0,1765532480,15130.096094739994,188.87643309000123,50702.30656440001
2025-12-12,09:41:22.000,346,11101560,-795,0,1765532481,15130.06241318999,188.89053134999995,50702.362461360004
2025-12-12,09:41:23.000,346,11101530,-795,0,1765532482,15130.00178639999,188.92577700000402,50702.28560304001
2025-12-12,09:41:24.000,346,11101545,-795,0,1765532483,15129.995050089994,188.93987526000274,50702.28560304001
2025-12-12,09:41:25.000,346,11101538,-795,0,1765532484,15129.988313779999,188.96807178000017,50702.313551520005
2025-12-12,09:41:26.000,346,11101522,-795,0,1765532485,15129.954632229994,189.01741569000296,50702.327525759996
2025-12-12,09:41:27.000,346,11101531,-635,0,1765532486,15129.900741749989,189.06675959999848,50702.32053864
2025-12-12,09:41:28.000,346,11101523,-795,0,1765532487,15129.887269129998,189.10200525000255,50702.383422720006
2025-12-12,09:41:29.000,346,11101504,-795,0,1765532488,15129.880532819989,189.15134915999806,50702.33451288001
2025-12-12,09:41:30.000,346,11101553,-795,0,1765532489,15129.806433409998,189.18659481000213,50702.25765456001
2025-12-12,09:41:31.000,346,11101534,-795,0,1765532490,15129.786224479998,189.22184045999893,50702.25765456001
2025-12-12,09:41:32.000,346,11101527,-795,0,1765532491,15129.786224479998,189.28528263000044,50702.30656440001
2025-12-12,09:41:33.000,346,11101541,-795,0,1765532492,15129.745806619998,189.32757741000387,50702.313551520005
2025-12-12,09:41:34.000,346,11101543,-755,0,1765532493,15129.705388759998,189.30643001999852,50702.25066744
2025-12-12,09:41:35.000,346,11101496,-795,0,1765532494,15129.732333999993,189.3557739300013,50702.29259016
2025-12-12,09:41:36.000,346,11101511,-795,0,1765532495,15129.678443520002,189.36282306000066,50702.2716288
2025-12-12,09:41:37.000,346,11101521,-635,0,1765532496,15129.658234590002,189.36282306000066,50702.30656440001
2025-12-12,09:41:38.000,346,11101550,-795,0,1765532497,15129.604344109997,189.37692131999938,50702.29957728
2025-12-12,09:41:39.000,346,11101544,-795,0,1765532498,15129.577398870002,189.4403634900009,50702.33451288001
2025-12-12,09:41:40.000,346,11101496,-795,0,1765532499,15129.536981010002,189.42626523000217,50702.25765456001
2025-12-12,09:41:41.000,346,11101579,-795,0,1765532500,15129.543717319997,189.4544617499996,50702.313551520005
2025-12-12,09:41:42.000,346,11101512,-795,0,1765532501,15129.550453629992,189.4756091399977,50702.37643560001
2025-12-12,09:41:43.000,346,11101539,-795,0,1765532502,15129.523508389997,189.4544617499996,50702.39040984
2025-12-12,09:41:44.000,346,11101531,-795,0,1765532503,15129.469617909992,189.5038056600024,50702.39040984
2025-12-12,09:41:45.000,346,11101513,-795,0,1765532504,15129.429200049992,189.5531495699979,50702.362461360004
2025-12-12,09:41:46.000,346,11101514,-795,0,1765532505,15129.388782189992,189.54610043999855,50702.362461360004
2025-12-12,09:41:47.000,346,11101519,-795,0,1765532506,15129.382045879996,189.56019870000455,50702.33451288001
2025-12-12,09:41:48.000,346,11101495,-795,0,1765532507,15129.301210159996,189.60954261000006,50702.313551520005
2025-12-12,09:41:49.000,346,11101497,-795,0,1765532508,15129.307946469991,189.6024934800007,50702.33451288001
2025-12-12,09:41:50.000,346,11101529,-795,0,1765532509,15129.25405599,189.60954261000006,50702.30656440001
2025-12-12,09:41:51.000,346,11101551,-795,0,1765532510,15129.227110749991,189.65888652000285,50702.29259016
2025-12-12,09:41:52.000,346,11101514,-795,0,1765532511,15129.240583369996,189.6659356500022,50702.327525759996
2025-12-12,09:41:53.000,346,11101536,-795,0,1765532512,15129.21363813,189.73642695000308,50702.34848712
2025-12-12,09:41:54.000,346,11101526,-795,0,1765532513,15129.1934292,189.77167259999987,50702.29957728
2025-12-12,09:41:55.000,346,11101505,-795,0,1765532514,15129.1934292,189.79281998999795,50702.27861592
2025-12-12,09:41:56.000,346,11101579,-635,0,1765532515,15129.179956579996,189.7998691200046,50702.313551520005
2025-12-12,09:41:57.000,346,11101563,-795,0,1765532516,15129.15301134,189.8492130300001,50702.24368032
2025-12-12,09:41:58.000,346,11101549,-755,0,1765532517,15129.13280241,189.88445868000417,50702.264641680005
2025-12-12,09:41:59.000,346,11101547,-795,0,1765532518,15129.15301134,189.90560607000225,50702.215731840006
2025-12-12,09:42:00.000,346,11101520,-795,0,1765532519,15129.11259348,189.9338025899997,50702.18079624
2025-12-12,09:42:01.000,346,11101475,-795,0,1765532520,15129.119329789995,189.9619991100044,50702.194770480004
2025-12-12,09:42:02.000,346,11101551,-795,0,1765532521,15129.119329789995,189.96904824000376,50702.215731840006
2025-12-12,09:42:03.000,346,11101541,-795,0,1765532522,15129.078911929995,189.9619991100044,50702.194770480004
2025-12-12,09:42:04.000,346,11101524,-795,0,1765532523,15129.09238455,189.98314650000248,50702.18079624
2025-12-12,09:42:05.000,346,11101515,-715,0,1765532524,15129.09238455,189.98314650000248,50702.23669320001
2025-12-12,09:42:06.000,346,11101529,-795,0,1765532525,15129.10585716999,189.9972447600012,50702.20874472001
2025-12-12,09:42:07.000,346,11101573,-795,0,1765532526,15129.058702999995,189.97609737000312,50702.18079624
2025-12-12,09:42:08.000,346,11101531,-715,0,1765532527,15129.05196669,190.00429389000055,50702.2017576
2025-12-12,09:42:09.000,346,11101501,-755,0,1765532528,15129.07217562,189.9972447600012,50702.25066744
2025-12-12,09:42:10.000,346,11101536,-795,0,1765532529,15129.058702999995,190.00429389000055,50702.08996368001
2025-12-12,09:42:11.000,346,11101545,-795,0,1765532530,15128.998076209995,190.0113430199999,50702.18079624
2025-12-12,09:42:12.000,346,11101524,-795,0,1765532531,15129.00481251999,190.0113430199999,50702.18778336001
2025-12-12,09:42:13.000,346,11101551,-795,0,1765532532,15128.97113097,190.05363780000334,50702.2017576
2025-12-12,09:42:14.000,346,11101524,-795,0,1765532533,15128.937449419995,190.02544127999863,50702.159834879996
2025-12-12,09:42:15.000,346,11101514,-795,0,1765532534,15128.957658349995,190.02544127999863,50702.12489928
2025-12-12,09:42:16.000,346,11101509,-795,0,1765532535,15128.93071311,190.01839214999927,50702.12489928
2025-12-12,09:42:17.000,346,11101524,-795,0,1765532536,15128.876822629994,190.06773606000206,50702.15284776
2025-12-12,09:42:18.000,346,11101534,-795,0,1765532537,15128.856613699994,190.08888345000014,50702.12489928
2025-12-12,09:42:19.000,346,11101530,-795,0,1765532538,15128.795986909994,190.1241291000042,50702.194770480004
2025-12-12,09:42:20.000,346,11101545,-795,0,1765532539,15128.769041669999,190.1452764900023,50702.096950800005
2025-12-12,09:42:21.000,346,11101544,-795,0,1765532540,15128.735360119994,190.17347300999973,50702.12489928
2025-12-12,09:42:22.000,346,11101514,-795,0,1765532541,15128.708414879999,190.18757126999844,50702.06900232001
2025-12-12,09:42:23.000,346,11101549,-795,0,1765532542,15128.735360119994,190.20166953000444,50702.145860640005
2025-12-12,09:42:24.000,346,11101549,-795,0,1765532543,15128.715151189994,190.22986605000187,50702.159834879996
2025-12-12,09:42:25.000,346,11101512,-795,0,1765532544,15128.661260709989,190.25101343999995,50702.10393792
2025-12-12,09:42:26.000,346,11101532,-795,0,1765532545,15128.708414879999,190.30035735000274,50702.08297656
2025-12-12,09:42:27.000,346,11101485,-795,0,1765532546,15128.654524399994,190.3074064800021,50702.0620152
2025-12-12,09:42:28.000,346,11101501,-795,0,1765532547,15128.681469639989,190.31445561000146,50702.04105384001
2025-12-12,09:42:29.000,346,11101507,-795,0,1765532548,15128.667997019998,190.33560299999954,50702.11092504
2025-12-12,09:42:30.000,346,11101484,-795,0,1765532549,15128.573688679993,190.34970125999826,50701.93624704
2025-12-12,09:42:31.000,346,11101500,-795,0,1765532550,15128.627579159998,190.39904517000105,50702.08297656
2025-12-12,09:42:32.000,346,11101523,-795,0,1765532551,15128.614106539993,190.42019255999912,50702.05502808
2025-12-12,09:42:33.000,346,11101518,-795,0,1765532552,15128.573688679993,190.42724168999848,50702.096950800005
2025-12-12,09:42:34.000,346,11101538,-795,0,1765532553,15128.600633919988,190.4554382100032,50702.027079600004
2025-12-12,09:42:35.000,346,11101541,-795,0,1765532554,15128.533270819993,190.46248734000255,50702.02009248001
2025-12-12,09:42:36.000,346,11101534,-795,0,1765532555,15128.553479749993,190.49068386,50701.98515688
2025-12-12,09:42:37.000,346,11101506,-795,0,1765532556,15128.506325579998,190.52592951000406,50702.00611824
2025-12-12,09:42:38.000,346,11101530,-795,0,1765532557,15128.513061889993,190.61051907000365,50701.92227280001
2025-12-12,09:42:39.000,346,11101539,-795,0,1765532558,15128.513061889993,190.62461733000237,50701.93624704
2025-12-12,09:42:40.000,346,11101522,-755,0,1765532559,15128.452435099993,190.67396123999788,50701.90829856
2025-12-12,09:42:41.000,346,11101535,-555,0,1765532560,15128.459171410002,190.70920689000195,50701.94323416
2025-12-12,09:42:42.000,346,11101519,-795,0,1765532561,15128.452435099993,190.78674732000218,50701.94323416
2025-12-12,09:42:43.000,346,11101509,-795,0,1765532562,15128.452435099993,190.82904209999833,50701.992143999996
2025-12-12,09:42:44.000,346,11101491,-795,0,1765532563,15128.459171410002,190.87133688000176,50701.95022128001
2025-12-12,09:42:45.000,346,11101513,-795,0,1765532564,15128.425489859997,190.93477905000327,50701.94323416
2025-12-12,09:42:46.000,346,11101495,-795,0,1765532565,15128.425489859997,191.01936861000286,50701.91528568
2025-12-12,09:42:47.000,346,11101495,-795,0,1765532566,15128.432226169993,191.0123194800035,50701.89432432
2025-12-12,09:42:48.000,346,11101543,-675,0,1765532567,15128.405280929997,191.07576164999773,50701.87336296001
2025-12-12,09:42:49.000,346,11101537,-795,0,1765532568,15128.385071999997,191.12510556000052,50701.86637584
2025-12-12,09:42:50.000,346,11101555,-795,0,1765532569,15128.364863069997,191.20264599000075,50701.83144024001
2025-12-12,09:42:51.000,346,11101531,-795,0,1765532570,15128.385071999997,191.22379337999882,50701.83842736
2025-12-12,09:42:52.000,346,11101543,-795,0,1765532571,15128.459171410002,191.32953033000376,50701.91528568
2025-12-12,09:42:53.000,346,11101538,-795,0,1765532572,15128.418753550002,191.40002163000463,50701.90131144001
2025-12-12,09:42:54.000,346,11101571,-795,0,1765532573,15128.459171410002,191.4211690200027,50701.90131144001
2025-12-12,09:42:55.000,346,11101528,-795,0,1765532574,15128.452435099993,191.48461119000422,50701.880350080006
2025-12-12,09:42:56.000,346,11101548,-795,0,1765532575,15128.465907719998,191.5410042299991,50701.89432432
2025-12-12,09:42:57.000,346,11101494,-795,0,1765532576,15128.506325579998,191.5551024899978,50701.929259920005
2025-12-12,09:42:58.000,346,11101543,-795,0,1765532577,15128.479380340003,191.61854465999932,50701.84541448
2025-12-12,09:42:59.000,346,11101545,-795,0,1765532578,15128.506325579998,191.66083944000275,50701.90829856
2025-12-12,09:43:00.000,346,11101509,-795,0,1765532579,15128.438962480002,191.64674118000403,50701.79650464
2025-12-12,09:43:01.000,346,11101538,-795,0,1765532580,15128.486116649998,191.7031342199989,50701.85240160001
2025-12-12,09:43:02.000,346,11101499,-795,0,1765532581,15128.465907719998,191.7665763900004,50701.817466
2025-12-12,09:43:03.000,346,11101508,-795,0,1765532582,15128.438962480002,191.78067464999913,50701.94323416
2025-12-12,09:43:04.000,346,11101538,-795,0,1765532583,15128.459171410002,191.8159203000032,50701.90829856
2025-12-12,09:43:05.000,346,11101498,-755,0,1765532584,15128.412017239993,191.87231333999807,50701.817466
2025-12-12,09:43:06.000,346,11101494,-795,0,1765532585,15128.438962480002,191.92165725000086,50701.83842736
2025-12-12,09:43:07.000,346,11101493,-795,0,1765532586,15128.412017239993,191.93575550999958,50701.83842736
2025-12-12,09:43:08.000,346,11101546,-795,0,1765532587,15128.351390449992,191.97100116000365,50701.880350080006
2025-12-12,09:43:09.000,346,11101512,-795,0,1765532588,15128.337917830002,191.99214855000173,50701.80349176001
2025-12-12,09:43:10.000,346,11101547,-795,0,1765532589,15128.310972589992,192.02034506999917,50701.73362056001
2025-12-12,09:43:11.000,346,11101548,-795,0,1765532590,15128.324445209997,192.07673811000132,50701.76855616
2025-12-12,09:43:12.000,346,11101539,-795,0,1765532591,15128.358126760002,192.1119837599981,50701.75458192001
2025-12-12,09:43:13.000,346,11101556,-795,0,1765532592,15128.290763659992,192.14018028000282,50701.78951752
2025-12-12,09:43:14.000,346,11101565,-715,0,1765532593,15128.270554729992,192.16837680000026,50701.78951752
2025-12-12,09:43:15.000,346,11101547,-315,0,1765532594,15128.230136869992,192.16837680000026,50701.73362056001
2025-12-12,09:43:16.000,346,11101555,-795,0,1765532595,15128.257082110002,192.20362245000433,50701.75458192001
2025-12-12,09:43:17.000,346,11101567,-795,0,1765532596,15128.230136869992,192.18952418999834,50701.76855616
2025-12-12,09:43:18.000,346,11101556,-715,0,1765532597,15128.162773769996,192.20362245000433,50701.77554328
2025-12-12,09:43:19.000,346,11101536,-795,0,1765532598,15128.156037460001,192.1965733199977,50701.84541448
2025-12-12,09:43:20.000,346,11101540,-795,0,1765532599,15128.102146979996,192.1965733199977,50701.73362056001
2025-12-12,09:43:21.000,346,11101516,-795,0,1765532600,15128.075201740001,192.21772071000305,50701.761569040005
2025-12-12,09:43:22.000,346,11101546,-795,0,1765532601,15128.081938049996,192.18247505999898,50701.79650464
2025-12-12,09:43:23.000,346,11101554,-795,0,1765532602,15128.001102329996,192.15427854000154,50701.80349176001
2025-12-12,09:43:24.000,346,11101570,-795,0,1765532603,15127.97415709,192.1613276700009,50701.78951752
2025-12-12,09:43:25.000,346,11101526,-795,0,1765532604,15127.940475539996,192.1260820200041,50701.72663344
2025-12-12,09:43:26.000,346,11101510,-755,0,1765532605,15127.90679398999,192.14722941000218,50701.72663344
2025-12-12,09:43:27.000,346,11101524,-795,0,1765532606,15127.90679398999,192.10493462999875,50701.73362056001
2025-12-12,09:43:28.000,346,11101566,-795,0,1765532607,15127.819221959995,192.0626398500026,50701.74060768
2025-12-12,09:43:29.000,346,11101526,-795,0,1765532608,15127.778804099995,192.05559072000324,50701.7475948
2025-12-12,09:43:30.000,346,11101536,-795,0,1765532609,15127.697968379995,192.00624681000045,50701.64977512
2025-12-12,09:43:31.000,346,11101537,-795,0,1765532610,15127.64407789999,192.03444332999788,50701.73362056001
2025-12-12,09:43:32.000,346,11101538,-715,0,1765532611,15127.617132659994,192.02034506999917,50701.74060768
2025-12-12,09:43:33.000,346,11101541,-795,0,1765532612,15127.58345110999,192.03444332999788,50701.7475948
2025-12-12,09:43:34.000,346,11101535,-795,0,1765532613,15127.502615389989,192.0132959399998,50701.71964632
2025-12-12,09:43:35.000,346,11101535,-795,0,1765532614,15127.482406459989,192.06968898000196,50701.761569040005
2025-12-12,09:43:36.000,346,11101558,-795,0,1765532615,15127.415043359993,192.04149246000452,50701.74060768
2025-12-12,09:43:37.000,346,11101522,-795,0,1765532616,15127.361152879988,192.08378724000067,50701.7475948
2025-12-12,09:43:38.000,346,11101543,-755,0,1765532617,15127.327471329998,192.09083637000003,50701.67073648
2025-12-12,09:43:39.000,346,11101539,-795,0,1765532618,15127.266844539998,192.08378724000067,50701.691697840004
2025-12-12,09:43:40.000,346,11101543,-795,0,1765532619,15127.253371919993,192.13313115000346,50701.58689104001
2025-12-12,09:43:41.000,346,11101504,-795,0,1765532620,15127.212954059993,192.1260820200041,50701.61483952001
2025-12-12,09:43:42.000,346,11101520,-795,0,1765532621,15127.233162989993,192.15427854000154,50701.642788000005
2025-12-12,09:43:43.000,346,11101559,-795,0,1765532622,15127.212954059993,192.21772071000305,50701.72663344
2025-12-12,09:43:44.000,346,11101565,-795,0,1765532623,15127.239899300002,192.25296635999985,50701.6777236
2025-12-12,09:43:45.000,346,11101534,-795,0,1765532624,15127.212954059993,192.2600154899992,50701.66374936001
2025-12-12,09:43:46.000,346,11101564,-795,0,1765532625,15127.273580849993,192.28821201000392,50701.70567208001
2025-12-12,09:43:47.000,346,11101524,-795,0,1765532626,15127.219690370002,192.27411374999792,50701.6777236
2025-12-12,09:43:48.000,346,11101539,-795,0,1765532627,15127.212954059993,192.309359400002,50701.62881376
2025-12-12,09:43:49.000,346,11101512,-795,0,1765532628,15127.206217749997,192.29526114000328,50701.6078524
2025-12-12,09:43:50.000,346,11101497,-795,0,1765532629,15127.145590959997,192.29526114000328,50701.475097120005
2025-12-12,09:43:51.000,346,11101522,-795,0,1765532630,15127.118645720002,192.33755591999943,50701.489071359996
2025-12-12,09:43:52.000,346,11101529,-795,0,1765532631,15127.192745129993,192.38689983000222,50701.62182664
2025-12-12,09:43:53.000,346,11101533,-795,0,1765532632,15127.179272510002,192.4080472200003,50701.58689104001
2025-12-12,09:43:54.000,346,11101528,-795,0,1765532633,15127.132118339992,192.44329287000437,50701.55195544
2025-12-12,09:43:55.000,346,11101507,-795,0,1765532634,15127.145590959997,192.44329287000437,50701.5729168
2025-12-12,09:43:56.000,346,11101526,-795,0,1765532635,15127.125382029997,192.49968590999924,50701.544968320006
2025-12-12,09:43:57.000,346,11101485,-795,0,1765532636,15127.125382029997,192.53493156000332,50701.524006960004
2025-12-12,09:43:58.000,346,11101503,-795,0,1765532637,15127.091700479992,192.59837373000482,50701.544968320006
2025-12-12,09:43:59.000,346,11101537,-795,0,1765532638,15127.084964169997,192.62657025000226,50701.51003272
2025-12-12,09:44:00.000,346,11101571,-795,0,1765532639,15127.118645720002,192.66181589999906,50701.45413576
2025-12-12,09:44:01.000,346,11101545,-795,0,1765532640,15127.125382029997,192.67591415999777,50701.46811000001
2025-12-12,09:44:02.000,346,11101525,-715,0,1765532641,15127.098436790002,192.73230719999992,50701.41920016001
2025-12-12,09:44:03.000,346,11101523,-675,0,1765532642,15127.091700479992,192.767552850004,50701.46811000001
2025-12-12,09:44:04.000,346,11101555,-795,0,1765532643,15127.138854650002,192.80984763000015,50701.489071359996
2025-12-12,09:44:05.000,346,11101536,-795,0,1765532644,15127.152327269992,192.83804415000486,50701.489071359996
2025-12-12,09:44:06.000,346,11101521,-795,0,1765532645,15127.152327269992,192.84509328000422,50701.475097120005
2025-12-12,09:44:07.000,346,11101487,-795,0,1765532646,15127.212954059993,192.88033893000102,50701.489071359996
2025-12-12,09:44:08.000,346,11101503,-795,0,1765532647,15127.239899300002,192.94378110000252,50701.4331744
2025-12-12,09:44:09.000,346,11101553,-795,0,1765532648,15127.273580849993,192.97197761999996,50701.426187280005
2025-12-12,09:44:10.000,346,11101546,-795,0,1765532649,15127.246635609998,192.98607587999868,50701.321380479996
2025-12-12,09:44:11.000,346,11101555,-715,0,1765532650,15127.307262399998,193.02132153000275,50701.307406240005
2025-12-12,09:44:12.000,346,11101460,-675,0,1765532651,15127.334207639993,193.0283706600021,50701.321380479996
2025-12-12,09:44:13.000,346,11101529,-795,0,1765532652,15127.367889189998,193.03541979000147,50701.34932896001
2025-12-12,09:44:14.000,346,11101540,-795,0,1765532653,15127.354416569993,193.0283706600021,50701.321380479996
2025-12-12,09:44:15.000,346,11101549,-795,0,1765532654,15127.374625499993,193.03541979000147,50701.30041912001
2025-12-12,09:44:16.000,346,11101559,-635,0,1765532655,15127.334207639993,193.0283706600021,50701.258496400005
2025-12-12,09:44:17.000,346,11101555,-755,0,1765532656,15127.354416569993,193.0142724000034,50701.307406240005
2025-12-12,09:44:18.000,346,11101554,-755,0,1765532657,15127.361152879988,193.03541979000147,50701.307406240005
2025-12-12,09:44:19.000,346,11101552,-795,0,1765532658,15127.374625499993,193.03541979000147,50701.321380479996
2025-12-12,09:44:20.000,346,11101573,-795,0,1765532659,15127.347680259998,193.0142724000034,50701.2235608
2025-12-12,09:44:21.000,346,11101559,-795,0,1765532660,15127.354416569993,193.02132153000275,50701.2235608
2025-12-12,09:44:22.000,346,11101528,-795,0,1765532661,15127.367889189998,193.04246892000083,50701.188625200004
2025-12-12,09:44:23.000,346,11101553,-795,0,1765532662,15127.340943949988,193.04246892000083,50701.23054792001
2025-12-12,09:44:24.000,346,11101520,-755,0,1765532663,15127.367889189998,193.0636163099989,50701.2235608
2025-12-12,09:44:25.000,346,11101586,-795,0,1765532664,15127.361152879988,193.09181283000362,50701.2235608
2025-12-12,09:44:26.000,346,11101560,-795,0,1765532665,15127.374625499993,193.10591109000234,50701.20259944001
2025-12-12,09:44:27.000,346,11101523,-795,0,1765532666,15127.354416569993,193.09886196000298,50701.209586560006
2025-12-12,09:44:28.000,346,11101551,-795,0,1765532667,15127.313998709993,193.15525499999785,50701.23054792001
2025-12-12,09:44:29.000,346,11101554,-795,0,1765532668,15127.307262399998,193.14115673999913,50701.27945776001
2025-12-12,09:44:30.000,346,11101544,-795,0,1765532669,15127.253371919993,193.1623041300045,50701.10477976
2025-12-12,09:44:31.000,346,11101567,-795,0,1765532670,15127.287053469998,193.18345152000256,50701.17465096
2025-12-12,09:44:32.000,346,11101476,-795,0,1765532671,15127.280317159988,193.2398445600047,50701.23753504
2025-12-12,09:44:33.000,346,11101551,-795,0,1765532672,15127.273580849993,193.26804108000215,50701.19561232
2025-12-12,09:44:34.000,346,11101559,-795,0,1765532673,15127.226426679998,193.2750902100015,50701.153689599996
2025-12-12,09:44:35.000,346,11101533,-795,0,1765532674,15127.226426679998,193.24689369000407,50701.14670248
2025-12-12,09:44:36.000,346,11101565,-795,0,1765532675,15127.212954059993,193.3244341200043,50701.16067672001
2025-12-12,09:44:37.000,346,11101507,-795,0,1765532676,15127.186008819997,193.30328672999894,50701.16766384
2025-12-12,09:44:38.000,346,11101526,-795,0,1765532677,15127.152327269992,193.33148325000366,50701.17465096
2025-12-12,09:44:39.000,346,11101548,-795,0,1765532678,15127.145590959997,193.3103358599983,50701.16067672001
2025-12-12,09:44:40.000,346,11101546,-795,0,1765532679,15127.132118339992,193.28213934000087,50701.020934320004
2025-12-12,09:44:41.000,346,11101570,-795,0,1765532680,15127.118645720002,193.2609919500028,50701.06984416
2025-12-12,09:44:42.000,346,11101557,-795,0,1765532681,15127.078227860002,193.26804108000215,50701.14670248
2025-12-12,09:44:43.000,346,11101523,-795,0,1765532682,15127.064755239997,193.25394282000343,50701.13272824001
2025-12-12,09:44:44.000,346,11101559,-795,0,1765532683,15127.024337379997,193.24689369000407,50701.16067672001
2025-12-12,09:44:45.000,346,11101549,-795,0,1765532684,15127.044546309997,193.24689369000407,50701.153689599996
2025-12-12,09:44:46.000,346,11101551,-795,0,1765532685,15126.963710589996,193.21869716999936,50701.20259944001
2025-12-12,09:44:47.000,346,11101467,-795,0,1765532686,15126.943501659996,193.19754978000128,50701.13272824001
2025-12-12,09:44:48.000,346,11101528,-795,0,1765532687,15126.923292729996,193.22574629999872,50701.16766384
2025-12-12,09:44:49.000,346,11101530,-795,0,1765532688,15126.85592963,193.2398445600047,50701.188625200004
2025-12-12,09:44:50.000,346,11101534,-635,0,1765532689,15126.788566529991,193.21164804,50701.090805520005
2025-12-12,09:44:51.000,346,11101559,-795,0,1765532690,15126.74814866999,193.2609919500028,50701.16067672001
2025-12-12,09:44:52.000,346,11101534,-795,0,1765532691,15126.67404926,193.26804108000215,50701.14670248
2025-12-12,09:44:53.000,346,11101522,-795,0,1765532692,15126.64710401999,193.24689369000407,50701.12574112
2025-12-12,09:44:54.000,346,11101540,-795,0,1765532693,15126.579740919995,193.29623759999959,50701.13272824001
2025-12-12,09:44:55.000,346,11101553,-795,0,1765532694,15126.53258675,193.2609919500028,50701.139715360005
2025-12-12,09:44:56.000,346,11101535,-795,0,1765532695,15126.478696269995,193.2609919500028,50701.12574112
2025-12-12,09:44:57.000,346,11101548,-795,0,1765532696,15126.458487339994,193.3103358599983,50701.118754
2025-12-12,09:44:58.000,346,11101535,-795,0,1765532697,15126.42480578999,193.3244341200043,50701.07683128
2025-12-12,09:44:59.000,346,11101527,-795,0,1765532698,15126.330497449999,193.31738498999766,50701.090805520005
2025-12-12,09:45:00.000,346,11101554,-795,0,1765532699,15126.303552209989,193.30328672999894,50701.0488828
2025-12-12,09:45:01.000,346,11101541,-795,0,1765532700,15126.283343279989,193.28918847000023,50701.05586992
2025-12-12,09:45:02.000,346,11101530,-715,0,1765532701,15126.283343279989,193.28213934000087,50701.05586992
2025-12-12,09:45:03.000,346,11101530,-795,0,1765532702,15126.283343279989,193.2609919500028,50701.06285704001
2025-12-12,09:45:04.000,346,11101593,-795,0,1765532703,15126.263134349989,193.23279542999808,50701.020934320004
2025-12-12,09:45:05.000,346,11101556,-795,0,1765532704,15126.249661729998,193.20459891000064,50700.985998719996
2025-12-12,09:45:06.000,346,11101544,-795,0,1765532705,15126.189034939998,193.18345152000256,50700.99997296
2025-12-12,09:45:07.000,346,11101543,-795,0,1765532706,15126.148617079998,193.09181283000362,50701.03490856001
2025-12-12,09:45:08.000,346,11101556,-795,0,1765532707,15126.128408149998,193.0636163099989,50700.99997296
2025-12-12,09:45:09.000,346,11101517,-795,0,1765532708,15126.162089699988,193.04246892000083,50701.020934320004
2025-12-12,09:45:10.000,346,11101521,-675,0,1765532709,15126.081253979988,193.00017414000467,50700.93010176
2025-12-12,09:45:11.000,346,11101524,-755,0,1765532710,15126.034099809993,192.99312500999804,50700.95805024
2025-12-12,09:45:12.000,346,11101493,-795,0,1765532711,15126.034099809993,193.03541979000147,50700.99997296
2025-12-12,09:45:13.000,346,11101546,-795,0,1765532712,15126.013890879993,193.0142724000034,50701.03490856001
2025-12-12,09:45:14.000,346,11101551,-795,0,1765532713,15125.912846229992,193.03541979000147,50700.93010176
2025-12-12,09:45:15.000,346,11101533,-795,0,1765532714,15125.933055159992,193.0142724000034,50700.95805024
2025-12-12,09:45:16.000,346,11101544,-795,0,1765532715,15125.845483129997,193.03541979000147,50700.95805024
2025-12-12,09:45:17.000,346,11101527,-635,0,1765532716,15125.805065269997,193.0283706600021,50700.95106312
2025-12-12,09:45:18.000,346,11101568,-635,0,1765532717,15125.784856339997,193.02132153000275,50700.95805024
2025-12-12,09:45:19.000,346,11101539,-755,0,1765532718,15125.771383719992,193.0283706600021,50700.93010176
2025-12-12,09:45:20.000,346,11101546,-715,0,1765532719,15125.744438479996,193.00722327000403,50700.89516616001
2025-12-12,09:45:21.000,346,11101539,-795,0,1765532720,15125.778120030001,193.09181283000362,50700.93010176
2025-12-12,09:45:22.000,346,11101551,-795,0,1765532721,15125.778120030001,193.05656717999955,50700.93010176
2025-12-12,09:45:23.000,346,11101519,-635,0,1765532722,15125.784856339997,193.0777145700049,50700.91612752001
2025-12-12,09:45:24.000,346,11101567,-795,0,1765532723,15125.771383719992,193.0495180500002,50700.88119192
2025-12-12,09:45:25.000,346,11101582,-795,0,1765532724,15125.737702170001,193.0777145700049,50700.88817904
2025-12-12,09:45:26.000,346,11101549,-795,0,1765532725,15125.791592649992,193.0777145700049,50700.8392692
2025-12-12,09:45:27.000,346,11101530,-795,0,1765532726,15125.764647409997,193.09181283000362,50700.79734648001
2025-12-12,09:45:28.000,346,11101540,-755,0,1765532727,15125.724229549996,193.05656717999955,50700.804333600005
2025-12-12,09:45:29.000,346,11101536,-755,0,1765532728,15125.737702170001,193.04246892000083,50700.874204800006
2025-12-12,09:45:30.000,346,11101509,-715,0,1765532729,15125.717493240001,193.04246892000083,50700.72048816
2025-12-12,09:45:31.000,346,11101516,-715,0,1765532730,15125.724229549996,193.02132153000275,50700.67157832
2025-12-12,09:45:32.000,346,11101564,-795,0,1765532731,15125.737702170001,193.00017414000467,50700.77638512001
2025-12-12,09:45:33.000,346,11101537,-795,0,1765532732,15125.710756929991,193.0142724000034,50700.77638512001
2025-12-12,09:45:34.000,346,11101501,-675,0,1765532733,15125.690547999991,193.00017414000467,50700.72048816
2025-12-12,09:45:35.000,346,11101546,-755,0,1765532734,15125.650130139991,192.98607587999868,50700.74144952
2025-12-12,09:45:36.000,346,11101525,-795,0,1765532735,15125.656866450001,192.97902674999932,50700.706513920006
2025-12-12,09:45:37.000,346,11101541,-795,0,1765532736,15125.650130139991,193.00722327000403,50700.69952680001
2025-12-12,09:45:38.000,346,11101511,-795,0,1765532737,15125.602975969996,193.0142724000034,50700.685552560004
2025-12-12,09:45:39.000,346,11101533,-795,0,1765532738,15125.61644859,193.0283706600021,50700.67157832
2025-12-12,09:45:40.000,346,11101579,-755,0,1765532739,15125.5558218,193.0142724000034,50700.636642720005
2025-12-12,09:45:41.000,346,11101524,-675,0,1765532740,15125.50866762999,193.0495180500002,50700.61568136
2025-12-12,09:45:42.000,346,11101514,-795,0,1765532741,15125.501931319995,193.04246892000083,50700.67157832
2025-12-12,09:45:43.000,346,11101554,-795,0,1765532742,15125.47498608,193.08476370000426,50700.685552560004
2025-12-12,09:45:44.000,346,11101499,-795,0,1765532743,15125.42783190999,193.10591109000234,50700.60869424001
2025-12-12,09:45:45.000,346,11101545,-795,0,1765532744,15125.41435929,193.14115673999913,50700.60170712
2025-12-12,09:45:46.000,346,11101557,-795,0,1765532745,15125.400886669995,193.15525499999785,50700.60170712
2025-12-12,09:45:47.000,346,11101546,-675,0,1765532746,15125.39415036,193.16935326000385,50700.62266848
2025-12-12,09:45:48.000,346,11101516,-795,0,1765532747,15125.39415036,193.19050065000192,50700.60170712
2025-12-12,09:45:49.000,346,11101552,-715,0,1765532748,15125.34699618999,193.21869716999936,50700.58074576001
2025-12-12,09:45:50.000,346,11101535,-795,0,1765532749,15125.29310571,193.24689369000407,50700.44799048
2025-12-12,09:45:51.000,346,11101530,-795,0,1765532750,15125.28636939999,193.2398445600047,50700.44100336001
2025-12-12,09:45:52.000,346,11101584,-795,0,1765532751,15125.32678725999,193.25394282000343,50700.517861680004
2025-12-12,09:45:53.000,346,11101541,-795,0,1765532752,15125.30657832999,193.25394282000343,50700.53183592001
2025-12-12,09:45:54.000,346,11101531,-795,0,1765532753,15125.320050949995,193.24689369000407,50700.5248488
2025-12-12,09:45:55.000,346,11101549,-795,0,1765532754,15125.31331464,193.22574629999872,50700.49690032
2025-12-12,09:45:56.000,346,11101538,-795,0,1765532755,15125.32678725999,193.22574629999872,50700.48991320001
2025-12-12,09:45:57.000,346,11101547,-795,0,1765532756,15125.34699618999,193.22574629999872,50700.5248488
2025-12-12,09:45:58.000,346,11101549,-795,0,1765532757,15125.320050949995,193.19050065000192,50700.51087456001
2025-12-12,09:45:59.000,346,11101542,-795,0,1765532758,15125.299842019995,193.21164804,50700.51087456001
2025-12-12,09:46:00.000,346,11101527,-795,0,1765532759,15125.24595153999,193.1482058699985,50700.420042000005
2025-12-12,09:46:01.000,346,11101520,-675,0,1765532760,15125.22574260999,193.15525499999785,50700.40606776
2025-12-12,09:46:02.000,346,11101521,-795,0,1765532761,15125.24595153999,193.12000935000106,50700.44100336001
2025-12-12,09:46:03.000,346,11101563,-795,0,1765532762,15125.198797369994,193.10591109000234,50700.420042000005
2025-12-12,09:46:04.000,346,11101511,-795,0,1765532763,15125.171852129999,193.1129602200017,50700.482926079996
2025-12-12,09:46:05.000,346,11101508,-795,0,1765532764,15125.131434269999,193.09886196000298,50700.41305488001
2025-12-12,09:46:06.000,346,11101580,-795,0,1765532765,15125.070807479999,193.09181283000362,50700.420042000005
2025-12-12,09:46:07.000,346,11101521,-795,0,1765532766,15125.003444379989,193.05656717999955,50700.40606776
2025-12-12,09:46:08.000,346,11101569,-795,0,1765532767,15124.929344969998,193.10591109000234,50700.34318368001
2025-12-12,09:46:09.000,346,11101543,-795,0,1765532768,15124.895663419993,193.05656717999955,50700.33619656
2025-12-12,09:46:10.000,346,11101501,-795,0,1765532769,15124.848509249998,193.12705848000041,50700.2802996
2025-12-12,09:46:11.000,346,11101506,-795,0,1765532770,15124.814827699993,193.10591109000234,50700.34318368001
2025-12-12,09:46:12.000,346,11101527,-795,0,1765532771,15124.794618769993,193.1482058699985,50700.41305488001
2025-12-12,09:46:13.000,346,11101550,-795,0,1765532772,15124.747464599997,193.18345152000256,50700.34318368001
2025-12-12,09:46:14.000,346,11101527,-795,0,1765532773,15124.700310430002,193.14115673999913,50700.28728672
2025-12-12,09:46:15.000,346,11101537,-795,0,1765532774,15124.733991979992,193.12705848000041,50700.34318368001
2025-12-12,09:46:16.000,346,11101576,-795,0,1765532775,15124.666628879997,193.1764023900032,50700.32222232001
2025-12-12,09:46:17.000,346,11101539,-795,0,1765532776,15124.659892570002,193.16935326000385,50700.29427384001
2025-12-12,09:46:18.000,346,11101531,-795,0,1765532777,15124.592529469992,193.18345152000256,50700.23837688
2025-12-12,09:46:19.000,346,11101529,-635,0,1765532778,15124.646419949997,193.20459891000064,50700.25933824
2025-12-12,09:46:20.000,346,11101555,-795,0,1765532779,15124.592529469992,193.22574629999872,50700.17549280001
2025-12-12,09:46:21.000,346,11101509,-795,0,1765532780,15124.619474710002,193.21164804,50700.21741552
2025-12-12,09:46:22.000,346,11101494,-795,0,1765532781,15124.606002089997,193.18345152000256,50700.19645416001
2025-12-12,09:46:23.000,346,11101517,-795,0,1765532782,15124.585793159997,193.21164804,50700.16850568
2025-12-12,09:46:24.000,346,11101557,-795,0,1765532783,15124.565584229997,193.21869716999936,50700.19645416001
2025-12-12,09:46:25.000,346,11101523,-795,0,1765532784,15124.565584229997,193.1764023900032,50700.11260872
2025-12-12,09:46:26.000,346,11101538,-755,0,1765532785,15124.538638990001,193.1764023900032,50700.11260872
2025-12-12,09:46:27.000,346,11101542,-795,0,1765532786,15124.558847920001,193.21164804,50700.10562160001
2025-12-12,09:46:28.000,346,11101542,-795,0,1765532787,15124.531902679992,193.1764023900032,50700.10562160001
2025-12-12,09:46:29.000,346,11101536,-795,0,1765532788,15124.531902679992,193.1482058699985,50700.133570080005
2025-12-12,09:46:30.000,346,11101527,-795,0,1765532789,15124.518430060001,193.1129602200017,50700.04972464
2025-12-12,09:46:31.000,346,11101523,-795,0,1765532790,15124.552111609992,193.0777145700049,50700.05671176001
2025-12-12,09:46:32.000,346,11101568,-795,0,1765532791,15124.592529469992,193.09181283000362,50700.02177616
2025-12-12,09:46:33.000,346,11101510,-795,0,1765532792,15124.606002089997,193.04246892000083,50700.035750400006
2025-12-12,09:46:34.000,346,11101543,-795,0,1765532793,15124.585793159997,193.04246892000083,50700.014789040004
2025-12-12,09:46:35.000,346,11101489,-795,0,1765532794,15124.552111609992,193.00017414000467,50700.02876328001
2025-12-12,09:46:36.000,346,11101504,-795,0,1765532795,15124.599265780002,192.98607587999868,50700.04972464
2025-12-12,09:46:37.000,346,11101524,-795,0,1765532796,15124.552111609992,192.98607587999868,50699.98684056001
2025-12-12,09:46:38.000,346,11101562,-795,0,1765532797,15124.525166369996,193.0283706600021,50699.97286632
2025-12-12,09:46:39.000,346,11101553,-795,0,1765532798,15124.558847920001,192.98607587999868,50700.09164736
2025-12-12,09:46:40.000,346,11101554,-795,0,1765532799,15124.525166369996,192.99312500999804,50700.00780192001
2025-12-12,09:46:41.000,346,11101537,-795,0,1765532800,15124.531902679992,192.97902674999932,50700.0008148
2025-12-12,09:46:42.000,346,11101551,-795,0,1765532801,15124.558847920001,192.95083023000188,50700.02177616
2025-12-12,09:46:43.000,346,11101543,-795,0,1765532802,15124.531902679992,192.9649284900006,50699.99382768
2025-12-12,09:46:44.000,346,11101519,-795,0,1765532803,15124.558847920001,192.90853544999845,50700.070686
2025-12-12,09:46:45.000,346,11101541,-795,0,1765532804,15124.511693749992,192.92263371000445,50699.97286632
2025-12-12,09:46:46.000,346,11101540,-795,0,1765532805,15124.538638990001,192.93673197000317,50699.97286632
2025-12-12,09:46:47.000,346,11101561,-675,0,1765532806,15124.525166369996,192.88033893000102,50700.00780192001
2025-12-12,09:46:48.000,346,11101533,-795,0,1765532807,15124.478012200001,192.85919154000294,50699.93793072001
2025-12-12,09:46:49.000,346,11101549,-795,0,1765532808,15124.511693749992,192.85214241000358,50699.95889208001
2025-12-12,09:46:50.000,346,11101524,-795,0,1765532809,15124.471275889991,192.83804415000486,50699.90998224001
2025-12-12,09:46:51.000,346,11101518,-595,0,1765532810,15124.491484819991,192.8662406700023,50699.90998224001
2025-12-12,09:46:52.000,346,11101551,-795,0,1765532811,15124.518430060001,192.85214241000358,50699.95190496
2025-12-12,09:46:53.000,346,11101523,-635,0,1765532812,15124.518430060001,192.8168967599995,50699.90998224001
2025-12-12,09:46:54.000,346,11101542,-795,0,1765532813,15124.538638990001,192.83099501999823,50699.83312392
2025-12-12,09:46:55.000,346,11101534,-795,0,1765532814,15124.531902679992,192.83099501999823,50699.88203376
2025-12-12,09:46:56.000,346,11101570,-795,0,1765532815,15124.525166369996,192.80984763000015,50699.88902088001
2025-12-12,09:46:57.000,346,11101518,-795,0,1765532816,15124.531902679992,192.7816511100027,50699.88203376
2025-12-12,09:46:58.000,346,11101550,-795,0,1765532817,15124.538638990001,192.7182089400012,50699.83312392
2025-12-12,09:46:59.000,346,11101511,-795,0,1765532818,15124.545375299997,192.69001242000377,50699.81914968001
2025-12-12,09:47:00.000,346,11101562,-795,0,1765532819,15124.498221130001,192.64066851000098,50699.79120120001
2025-12-12,09:47:01.000,346,11101534,-795,0,1765532820,15124.518430060001,192.56312808000075,50699.85408528
2025-12-12,09:47:02.000,346,11101566,-795,0,1765532821,15124.464539579996,192.5208333000046,50699.8261368
2025-12-12,09:47:03.000,346,11101541,-795,0,1765532822,15124.464539579996,192.46444026000245,50699.77023984001
2025-12-12,09:47:04.000,346,11101493,-755,0,1765532823,15124.471275889991,192.42919460999838,50699.749278480005
2025-12-12,09:47:05.000,346,11101537,-795,0,1765532824,15124.491484819991,192.4080472200003,50699.76325272
2025-12-12,09:47:06.000,346,11101508,-795,0,1765532825,15124.518430060001,192.36575244000414,50699.7562656
2025-12-12,09:47:07.000,346,11101570,-795,0,1765532826,15124.552111609992,192.3728015700035,50699.74229136001
2025-12-12,09:47:08.000,346,11101519,-795,0,1765532827,15124.558847920001,192.36575244000414,50699.749278480005
2025-12-12,09:47:09.000,346,11101511,-795,0,1765532828,15124.558847920001,192.36575244000414,50699.73530424
2025-12-12,09:47:10.000,346,11101514,-795,0,1765532829,15124.491484819991,192.33755591999943,50699.679407280004
2025-12-12,09:47:11.000,346,11101560,-795,0,1765532830,15124.478012200001,192.33755591999943,50699.679407280004
2025-12-12,09:47:12.000,346,11101529,-795,0,1765532831,15124.498221130001,192.31640853000135,50699.65844592
2025-12-12,09:47:13.000,346,11101550,-795,0,1765532832,15124.504957439996,192.3446050499988,50699.72133000001
2025-12-12,09:47:14.000,346,11101547,-795,0,1765532833,15124.464539579996,192.35165417999815,50699.67242016001
2025-12-12,09:47:15.000,346,11101540,-795,0,1765532834,15124.451066959991,192.3234576600007,50699.679407280004
2025-12-12,09:47:16.000,346,11101510,-795,0,1765532835,15124.451066959991,192.3234576600007,50699.71434288
2025-12-12,09:47:17.000,346,11101547,-795,0,1765532836,15124.471275889991,192.309359400002,50699.64447168001
2025-12-12,09:47:18.000,346,11101519,-795,0,1765532837,15124.41738541,192.23886810000113,50699.581587600005
2025-12-12,09:47:19.000,346,11101523,-795,0,1765532838,15124.437594340001,192.20362245000433,50699.59556184
2025-12-12,09:47:20.000,346,11101550,-795,0,1765532839,15124.39717648,192.17542592999962,50699.58857472
2025-12-12,09:47:21.000,346,11101536,-795,0,1765532840,15124.410649099991,192.10493462999875,50699.679407280004
2025-12-12,09:47:22.000,346,11101539,-635,0,1765532841,15124.451066959991,192.07673811000132,50699.6863944
2025-12-12,09:47:23.000,346,11101546,-715,0,1765532842,15124.437594340001,192.02034506999917,50699.70735576
2025-12-12,09:47:24.000,346,11101543,-795,0,1765532843,15124.430858029991,191.97100116000365,50699.67242016001
2025-12-12,09:47:25.000,346,11101534,-795,0,1765532844,15124.41738541,191.89346073000343,50699.630497440005
2025-12-12,09:47:26.000,346,11101544,-795,0,1765532845,15124.37696755,191.80887117000384,50699.64447168001
2025-12-12,09:47:27.000,346,11101499,-795,0,1765532846,15124.32981337999,191.77362551999977,50699.60254896001
2025-12-12,09:47:28.000,346,11101568,-675,0,1765532847,15124.302868139996,191.78067464999913,50699.59556184
2025-12-12,09:47:29.000,346,11101534,-795,0,1765532848,15124.242241349995,191.7031342199989,50699.630497440005
2025-12-12,09:47:30.000,346,11101515,-795,0,1765532849,15124.18835086999,191.68903596000018,50699.55363912001
2025-12-12,09:47:31.000,346,11101558,-755,0,1765532850,15124.16814193999,191.6537903100034,50699.49075504
2025-12-12,09:47:32.000,346,11101533,-795,0,1765532851,15124.17487825,191.63969205000467,50699.59556184
2025-12-12,09:47:33.000,346,11101506,-795,0,1765532852,15124.141196699995,191.63969205000467,50699.532677760006
2025-12-12,09:47:34.000,346,11101526,-795,0,1765532853,15124.05362467,191.59034814000188,50699.50472928001
2025-12-12,09:47:35.000,346,11101523,-795,0,1765532854,15124.02667942999,191.62559378999867,50699.511716400004
2025-12-12,09:47:36.000,346,11101538,-675,0,1765532855,15124.019943119994,191.62559378999867,50699.56062624
2025-12-12,09:47:37.000,346,11101533,-795,0,1765532856,15124.01320681,191.59739727000124,50699.51870352
2025-12-12,09:47:38.000,346,11101564,-795,0,1765532857,15124.01320681,191.5692007500038,50699.532677760006
2025-12-12,09:47:39.000,346,11101557,-795,0,1765532858,15123.96605263999,191.59034814000188,50699.51870352
2025-12-12,09:47:40.000,346,11101521,-795,0,1765532859,15123.90542584999,191.59034814000188,50699.42088384
2025-12-12,09:47:41.000,346,11101567,-795,0,1765532860,15123.972788949999,191.58329901000252,50699.53966488
2025-12-12,09:47:42.000,346,11101538,-755,0,1765532861,15123.939107399994,191.57624988000316,50699.52569064001
2025-12-12,09:47:43.000,346,11101543,-795,0,1765532862,15123.94584370999,191.5410042299991,50699.46979368
2025-12-12,09:47:44.000,346,11101513,-795,0,1765532863,15123.972788949999,191.49870945000293,50699.462806560005
2025-12-12,09:47:45.000,346,11101521,-795,0,1765532864,15123.939107399994,191.51280771000165,50699.50472928001
2025-12-12,09:47:46.000,346,11101558,-795,0,1765532865,15123.94584370999,191.51280771000165,50699.4418452
2025-12-12,09:47:47.000,346,11101510,-795,0,1765532866,15123.918898469994,191.4564146699995,50699.42787096
2025-12-12,09:47:48.000,346,11101518,-635,0,1765532867,15123.96605263999,191.407070760004,50699.42088384
2025-12-12,09:47:49.000,346,11101532,-795,0,1765532868,15123.972788949999,191.3577268500012,50699.43485808001
2025-12-12,09:47:50.000,346,11101534,-715,0,1765532869,15123.932371089999,191.2942846799997,50699.295115680005
2025-12-12,09:47:51.000,346,11101545,-635,0,1765532870,15123.932371089999,191.2731372900016,50699.316077040006
2025-12-12,09:47:52.000,346,11101553,-795,0,1765532871,15123.959316329994,191.24494077000418,50699.371974
2025-12-12,09:47:53.000,346,11101545,-795,0,1765532872,15123.96605263999,191.1955968600014,50699.371974
2025-12-12,09:47:54.000,346,11101552,-795,0,1765532873,15123.94584370999,191.18149860000267,50699.37896112
2025-12-12,09:47:55.000,346,11101541,-795,0,1765532874,15123.92563477999,191.15330207999796,50699.40690960001
2025-12-12,09:47:56.000,346,11101561,-795,0,1765532875,15123.939107399994,191.13215468999988,50699.38594824001
2025-12-12,09:47:57.000,346,11101553,-795,0,1765532876,15123.92563477999,191.12510556000052,50699.371974
2025-12-12,09:47:58.000,346,11101557,-795,0,1765532877,15123.865007989989,191.1462529499986,50699.3021028
2025-12-12,09:47:59.000,346,11101529,-795,0,1765532878,15123.871744299999,191.18149860000267,50699.33703840001
2025-12-12,09:48:00.000,346,11101525,-795,0,1765532879,15123.790908579998,191.18149860000267,50699.27415432
2025-12-12,09:48:01.000,346,11101573,-795,0,1765532880,15123.784172269989,191.1955968600014,50699.26716720001
2025-12-12,09:48:02.000,346,11101554,-795,0,1765532881,15123.777435959993,191.25198990000354,50699.32306416
2025-12-12,09:48:03.000,346,11101560,-795,0,1765532882,15123.763963339989,191.3083829399984,50699.25319296
2025-12-12,09:48:04.000,346,11101544,-795,0,1765532883,15123.763963339989,191.28723555000033,50699.27415432
2025-12-12,09:48:05.000,346,11101567,-795,0,1765532884,15123.737018099993,191.34362859000248,50699.28114144
2025-12-12,09:48:06.000,346,11101534,-795,0,1765532885,15123.710072859998,191.37182510999992,50699.246205840005
2025-12-12,09:48:07.000,346,11101522,-795,0,1765532886,15123.710072859998,191.36477598000056,50699.176334640004
2025-12-12,09:48:08.000,346,11101554,-795,0,1765532887,15123.743754409988,191.4211690200027,50699.25319296
2025-12-12,09:48:09.000,346,11101547,-795,0,1765532888,15123.716809169993,191.46346379999886,50699.21127024
2025-12-12,09:48:10.000,346,11101544,-795,0,1765532889,15123.629237139998,191.43526728000143,50699.15537328
2025-12-12,09:48:11.000,346,11101526,-795,0,1765532890,15123.642709759988,191.47756206000486,50699.10646344
2025-12-12,09:48:12.000,346,11101571,-795,0,1765532891,15123.703336549988,191.48461119000422,50699.14139904001
2025-12-12,09:48:13.000,346,11101541,-795,0,1765532892,15123.737018099993,191.519856840001,50699.1623604
2025-12-12,09:48:14.000,346,11101569,-795,0,1765532893,15123.703336549988,191.5692007500038,50699.16934752001
2025-12-12,09:48:15.000,346,11101538,-795,0,1765532894,15123.743754409988,191.6044464000006,50699.1623604
2025-12-12,09:48:16.000,346,11101558,-795,0,1765532895,15123.703336549988,191.63264291999803,50699.148386160006
2025-12-12,09:48:17.000,346,11101539,-795,0,1765532896,15123.683127619988,191.62559378999867,50699.1623604
2025-12-12,09:48:18.000,346,11101558,-795,0,1765532897,15123.696600239993,191.7031342199989,50699.148386160006
2025-12-12,09:48:19.000,346,11101539,-715,0,1765532898,15123.656182379993,191.6537903100034,50699.148386160006
2025-12-12,09:48:20.000,346,11101537,-795,0,1765532899,15123.635973449993,191.6678885700021,50699.06454072
2025-12-12,09:48:21.000,346,11101548,-795,0,1765532900,15123.662918689988,191.68198683000082,50699.10646344
2025-12-12,09:48:22.000,346,11101525,-795,0,1765532901,15123.656182379993,191.68903596000018,50699.127424800005
2025-12-12,09:48:23.000,346,11101546,-795,0,1765532902,15123.629237139998,191.71018334999826,50699.12043768001
2025-12-12,09:48:24.000,346,11101572,-795,0,1765532903,15123.602291900002,191.7031342199989,50699.078514960005
2025-12-12,09:48:25.000,346,11101581,-795,0,1765532904,15123.595555589993,191.71018334999826,50699.02261800001
2025-12-12,09:48:26.000,346,11101566,-795,0,1765532905,15123.575346659993,191.7031342199989,50699.00165664001
2025-12-12,09:48:27.000,346,11101537,-795,0,1765532906,15123.568610349997,191.6678885700021,50699.0575536
2025-12-12,09:48:28.000,346,11101541,-795,0,1765532907,15123.548401419997,191.59034814000188,50698.97370816001
2025-12-12,09:48:29.000,346,11101550,-795,0,1765532908,15123.514719869992,191.6044464000006,50698.99466952
2025-12-12,09:48:30.000,346,11101534,-795,0,1765532909,15123.460829390002,191.6044464000006,50698.93178544001
2025-12-12,09:48:31.000,346,11101574,-795,0,1765532910,15123.433884149992,191.62559378999867,50698.89684984
2025-12-12,09:48:32.000,346,11101573,-795,0,1765532911,15123.481038320002,191.58329901000252,50698.9876824
2025-12-12,09:48:33.000,346,11101543,-755,0,1765532912,15123.427147839997,191.6044464000006,50699.01563088
2025-12-12,09:48:34.000,346,11101541,-795,0,1765532913,15123.373257359992,191.6044464000006,50698.93877256
2025-12-12,09:48:35.000,346,11101534,-795,0,1765532914,15123.379993670002,191.64674118000403,50698.959733920005
2025-12-12,09:48:36.000,346,11101551,-795,0,1765532915,15123.400202600002,191.68198683000082,50698.959733920005
2025-12-12,09:48:37.000,346,11101562,-795,0,1765532916,15123.373257359992,191.68903596000018,50698.94575968
2025-12-12,09:48:38.000,346,11101563,-795,0,1765532917,15123.285685329996,191.72428161000425,50698.9178112
2025-12-12,09:48:39.000,346,11101521,-795,0,1765532918,15123.305894259996,191.7665763900004,50698.93877256
2025-12-12,09:48:40.000,346,11101555,-795,0,1765532919,15123.278949020001,191.77362551999977,50698.813004400006
2025-12-12,09:48:41.000,346,11101574,-755,0,1765532920,15123.258740090001,191.79477290999785,50698.90383696001
2025-12-12,09:48:42.000,346,11101561,-795,0,1765532921,15123.258740090001,191.80887117000384,50698.82697864
2025-12-12,09:48:43.000,346,11101566,-795,0,1765532922,15123.299157950001,191.80887117000384,50698.87588848
2025-12-12,09:48:44.000,346,11101558,-795,0,1765532923,15123.305894259996,191.82296943000256,50698.87588848
2025-12-12,09:48:45.000,346,11101523,-795,0,1765532924,15123.299157950001,191.80887117000384,50698.87588848
2025-12-12,09:48:46.000,346,11101536,-795,0,1765532925,15123.312630569992,191.75952726000105,50698.86890136
2025-12-12,09:48:47.000,346,11101553,-795,0,1765532926,15123.332839499992,191.7877237799985,50698.861914240006
2025-12-12,09:48:48.000,346,11101540,-795,0,1765532927,15123.332839499992,191.7524781300017,50698.813004400006
2025-12-12,09:48:49.000,346,11101552,-795,0,1765532928,15123.346312119997,191.71018334999826,50698.813004400006
2025-12-12,09:48:50.000,346,11101548,-755,0,1765532929,15123.326103189997,191.68903596000018,50698.75012032
2025-12-12,09:48:51.000,346,11101527,-715,0,1765532930,15123.346312119997,191.66083944000275,50698.7780688
2025-12-12,09:48:52.000,346,11101554,-795,0,1765532931,15123.366521049997,191.6044464000006,50698.81999152
2025-12-12,09:48:53.000,346,11101532,-795,0,1765532932,15123.373257359992,191.5410042299991,50698.83396576001
2025-12-12,09:48:54.000,346,11101582,-795,0,1765532933,15123.373257359992,191.519856840001,50698.80601728001
2025-12-12,09:48:55.000,346,11101573,-795,0,1765532934,15123.366521049997,191.51280771000165,50698.7780688
2025-12-12,09:48:56.000,346,11101541,-795,0,1765532935,15123.366521049997,191.49166032000358,50698.743133200005
2025-12-12,09:48:57.000,346,11101544,-795,0,1765532936,15123.346312119997,191.47756206000486,50698.792043040005
2025-12-12,09:48:58.000,346,11101548,-795,0,1765532937,15123.319366880001,191.46346379999886,50698.743133200005
2025-12-12,09:48:59.000,346,11101550,-795,0,1765532938,15123.292421639992,191.47051292999822,50698.743133200005
2025-12-12,09:49:00.000,346,11101515,-795,0,1765532939,15123.245267469996,191.49870945000293,50698.645313520006
2025-12-12,09:49:01.000,346,11101551,-795,0,1765532940,15123.225058539996,191.53395509999973,50698.7081976
2025-12-12,09:49:02.000,346,11101534,-795,0,1765532941,15123.225058539996,191.5551024899978,50698.71518472001
2025-12-12,09:49:03.000,346,11101548,-795,0,1765532942,15123.218322230001,191.56215162000444,50698.72217184
2025-12-12,09:49:04.000,346,11101538,-795,0,1765532943,15123.191376989991,191.59034814000188,50698.75012032
2025-12-12,09:49:05.000,346,11101518,-795,0,1765532944,15123.1981133,191.58329901000252,50698.72217184
2025-12-12,09:49:06.000,346,11101559,-795,0,1765532945,15123.15769544,191.62559378999867,50698.645313520006
2025-12-12,09:49:07.000,346,11101550,-795,0,1765532946,15123.150959129991,191.59739727000124,50698.72217184
2025-12-12,09:49:08.000,346,11101560,-795,0,1765532947,15123.144222819996,191.61149552999996,50698.75012032
2025-12-12,09:49:09.000,346,11101550,-795,0,1765532948,15123.144222819996,191.61149552999996,50698.645313520006
2025-12-12,09:49:10.000,346,11101538,-675,0,1765532949,15123.124013889996,191.58329901000252,50698.59640368001
2025-12-12,09:49:11.000,346,11101554,-795,0,1765532950,15123.11054126999,191.5692007500038,50698.65230064
2025-12-12,09:49:12.000,346,11101530,-795,0,1765532951,15123.11054126999,191.5410042299991,50698.70121048
2025-12-12,09:49:13.000,346,11101512,-795,0,1765532952,15123.144222819996,191.57624988000316,50698.65928776
2025-12-12,09:49:14.000,346,11101519,-635,0,1765532953,15123.184640679996,191.57624988000316,50698.63133928
2025-12-12,09:49:15.000,346,11101572,-795,0,1765532954,15123.204849609996,191.5551024899978,50698.6033908
2025-12-12,09:49:16.000,346,11101551,-795,0,1765532955,15123.1981133,191.52690597000037,50698.66627488001
2025-12-12,09:49:17.000,346,11101531,-795,0,1765532956,15123.17790437,191.5057585800023,50698.645313520006
2025-12-12,09:49:18.000,346,11101563,-795,0,1765532957,15123.1981133,191.519856840001,50698.673262000004
2025-12-12,09:49:19.000,346,11101518,-795,0,1765532958,15123.225058539996,191.43526728000143,50698.673262000004
2025-12-12,09:49:20.000,346,11101556,-795,0,1765532959,15123.164431749996,191.41411989000335,50698.48460976
2025-12-12,09:49:21.000,346,11101554,-675,0,1765532960,15123.15769544,191.44231641000079,50698.526532480006
2025-12-12,09:49:22.000,346,11101515,-795,0,1765532961,15123.11727758,191.407070760004,50698.51954536001
2025-12-12,09:49:23.000,346,11101536,-795,0,1765532962,15123.15769544,191.37887423999928,50698.6033908
2025-12-12,09:49:24.000,346,11101513,-675,0,1765532963,15123.07012340999,191.37182510999992,50698.54050672
2025-12-12,09:49:25.000,346,11101506,-795,0,1765532964,15123.09706865,191.3577268500012,50698.575442320005
2025-12-12,09:49:26.000,346,11101534,-715,0,1765532965,15123.04991447999,191.36477598000056,50698.6033908
2025-12-12,09:49:27.000,346,11101450,-795,0,1765532966,15123.083596029996,191.34362859000248,50698.61736504001
2025-12-12,09:49:28.000,346,11101540,-795,0,1765532967,15123.05665079,191.30133380999905,50698.55448096
2025-12-12,09:49:29.000,346,11101533,-675,0,1765532968,15123.002760309995,191.28018642000097,50698.65928776
2025-12-12,09:49:30.000,346,11101526,-755,0,1765532969,15122.96907875999,191.26608816000225,50698.56146808
2025-12-12,09:49:31.000,346,11101530,-795,0,1765532970,15123.00949661999,191.21674424999946,50698.65230064
2025-12-12,09:49:32.000,346,11101545,-795,0,1765532971,15122.982551379995,191.21674424999946,50698.624352160004
2025-12-12,09:49:33.000,346,11101524,-795,0,1765532972,15123.03644186,191.2096951200001,50698.61037792
2025-12-12,09:49:34.000,346,11101537,-795,0,1765532973,15123.03644186,191.2096951200001,50698.61736504001
2025-12-12,09:49:35.000,346,11101538,-795,0,1765532974,15123.043178169995,191.15330207999796,50698.61736504001
2025-12-12,09:49:36.000,346,11101545,-795,0,1765532975,15123.07012340999,191.1462529499986,50698.63832640001
2025-12-12,09:49:37.000,346,11101548,-795,0,1765532976,15123.01623293,191.1110073000018,50698.58242944
2025-12-12,09:49:38.000,346,11101549,-795,0,1765532977,15123.03644186,191.08281078000437,50698.55448096
2025-12-12,09:49:39.000,346,11101535,-795,0,1765532978,15123.103804959996,191.06871251999837,50698.54050672
2025-12-12,09:49:40.000,346,11101519,-795,0,1765532979,15123.04991447999,191.00527035000414,50698.4636484
2025-12-12,09:49:41.000,346,11101530,-675,0,1765532980,15123.07012340999,190.97002470000007,50698.43569992
2025-12-12,09:49:42.000,346,11101573,-795,0,1765532981,15123.09706865,190.9277299200039,50698.477622640006
2025-12-12,09:49:43.000,346,11101505,-715,0,1765532982,15123.07012340999,190.91363165999792,50698.47063552001
2025-12-12,09:49:44.000,346,11101513,-755,0,1765532983,15123.03644186,190.87838601000112,50698.43569992
2025-12-12,09:49:45.000,346,11101531,-795,0,1765532984,15122.982551379995,190.92068079000455,50698.51954536001
2025-12-12,09:49:46.000,346,11101523,-795,0,1765532985,15123.002760309995,190.89248426999984,50698.48460976
2025-12-12,09:49:47.000,346,11101537,-795,0,1765532986,15123.00949661999,190.8995333999992,50698.48460976
2025-12-12,09:49:48.000,346,11101527,-795,0,1765532987,15122.962342449995,190.8501894900037,50698.49858400001
2025-12-12,09:49:49.000,346,11101512,-795,0,1765532988,15122.96907875999,190.85723862000305,50698.49858400001
2025-12-12,09:49:50.000,346,11101556,-795,0,1765532989,15122.921924589995,190.8642877500024,50698.35185448001
2025-12-12,09:49:51.000,346,11101513,-795,0,1765532990,15122.95560614,190.8501894900037,50698.44268704
2025-12-12,09:49:52.000,346,11101561,-795,0,1765532991,15122.96907875999,190.88543514000048,50698.47063552001
2025-12-12,09:49:53.000,346,11101521,-795,0,1765532992,15122.94886982999,190.8642877500024,50698.42172568
2025-12-12,09:49:54.000,346,11101499,-755,0,1765532993,15122.996024,190.88543514000048,50698.47063552001
2025-12-12,09:49:55.000,346,11101520,-675,0,1765532994,15123.02970554999,190.87133688000176,50698.48460976
2025-12-12,09:49:56.000,346,11101529,-795,0,1765532995,15123.07012340999,190.8501894900037,50698.47063552001
2025-12-12,09:49:57.000,346,11101554,-795,0,1765532996,15123.11054126999,190.84314036000433,50698.4636484
2025-12-12,09:49:58.000,346,11101528,-795,0,1765532997,15123.103804959996,190.82199296999897,50698.42172568
2025-12-12,09:49:59.000,346,11101530,-795,0,1765532998,15123.17790437,190.8360912299977,50698.42871280001
2025-12-12,09:50:00.000,346,11101560,-795,0,1765532999,15123.13748651,190.80789471000026,50698.337880240004
2025-12-12,09:50:01.000,346,11101537,-795,0,1765533000,15123.225058539996,190.7655999300041,50698.323906
2025-12-12,09:50:02.000,346,11101497,-795,0,1765533001,15123.265476399996,190.73035428000003,50698.36582872
2025-12-12,09:50:03.000,346,11101557,-755,0,1765533002,15123.278949020001,190.74445253999875,50698.42172568
2025-12-12,09:50:04.000,346,11101513,-795,0,1765533003,15123.319366880001,190.74445253999875,50698.37281584
2025-12-12,09:50:05.000,346,11101536,-755,0,1765533004,15123.292421639992,190.75855080000474,50698.337880240004
2025-12-12,09:50:06.000,346,11101554,-795,0,1765533005,15123.305894259996,190.77264906000346,50698.337880240004
2025-12-12,09:50:07.000,346,11101562,-675,0,1765533006,15123.305894259996,190.75855080000474,50698.34486736
2025-12-12,09:50:08.000,346,11101528,-795,0,1765533007,15123.285685329996,190.75855080000474,50698.37980296001
2025-12-12,09:50:09.000,346,11101557,-755,0,1765533008,15123.292421639992,190.77264906000346,50698.40076432001
2025-12-12,09:50:10.000,346,11101537,-795,0,1765533009,15123.272212709991,190.77969819000282,50698.323906
2025-12-12,09:50:11.000,346,11101524,-795,0,1765533010,15123.299157950001,190.75855080000474,50698.29595752
2025-12-12,09:50:12.000,346,11101563,-715,0,1765533011,15123.326103189997,190.7655999300041,50698.38679008
2025-12-12,09:50:13.000,346,11101540,-795,0,1765533012,15123.292421639992,190.77969819000282,50698.35185448001
2025-12-12,09:50:14.000,346,11101523,-795,0,1765533013,15123.285685329996,190.75855080000474,50698.36582872
2025-12-12,09:50:15.000,346,11101505,-795,0,1765533014,15123.305894259996,190.7374034099994,50698.358841600006
2025-12-12,09:50:16.000,346,11101513,-795,0,1765533015,15123.292421639992,190.70920689000195,50698.337880240004
2025-12-12,09:50:17.000,346,11101506,-795,0,1765533016,15123.332839499992,190.70920689000195,50698.309931760006
2025-12-12,09:50:18.000,346,11101518,-755,0,1765533017,15123.353048429992,190.69510863000323,50698.38679008
2025-12-12,09:50:19.000,346,11101540,-795,0,1765533018,15123.278949020001,190.65986297999916,50698.240060560005
2025-12-12,09:50:20.000,346,11101539,-675,0,1765533019,15123.326103189997,190.61051907000365,50698.240060560005
2025-12-12,09:50:21.000,346,11101522,-755,0,1765533020,15123.312630569992,190.6034699400043,50698.21211208001
2025-12-12,09:50:22.000,346,11101545,-795,0,1765533021,15123.339575810001,190.56117516000086,50698.23307344001
2025-12-12,09:50:23.000,346,11101554,-795,0,1765533022,15123.339575810001,190.49773298999935,50698.37281584
2025-12-12,09:50:24.000,346,11101551,-795,0,1765533023,15123.379993670002,190.44838908000384,50698.36582872
2025-12-12,09:50:25.000,346,11101559,-795,0,1765533024,15123.393466289992,190.41314342999976,50698.31691888
2025-12-12,09:50:26.000,346,11101533,-795,0,1765533025,15123.366521049997,190.3426521299989,50698.337880240004
2025-12-12,09:50:27.000,346,11101542,-795,0,1765533026,15123.400202600002,190.28625909000402,50698.37980296001
2025-12-12,09:50:28.000,346,11101545,-795,0,1765533027,15123.427147839997,190.2580625699993,50698.42172568
2025-12-12,09:50:29.000,346,11101564,-795,0,1765533028,15123.427147839997,190.18757126999844,50698.38679008
2025-12-12,09:50:30.000,346,11101516,-795,0,1765533029,15123.400202600002,190.11707997000485,50698.26800904
2025-12-12,09:50:31.000,346,11101565,-795,0,1765533030,15123.406938909997,190.10298170999886,50698.337880240004
2025-12-12,09:50:32.000,346,11101561,-795,0,1765533031,15123.433884149992,190.0959325799995,50698.38679008
2025-12-12,09:50:33.000,346,11101501,-755,0,1765533032,15123.420411530002,190.08183432000078,50698.37980296001
2025-12-12,09:50:34.000,346,11101561,-795,0,1765533033,15123.433884149992,190.06773606000206,50698.36582872
2025-12-12,09:50:35.000,346,11101513,-795,0,1765533034,15123.420411530002,190.032490409998,50698.38679008
2025-12-12,09:50:36.000,346,11101533,-795,0,1765533035,15123.467565699997,190.032490409998,50698.358841600006
2025-12-12,09:50:37.000,346,11101591,-795,0,1765533036,15123.487774629997,190.032490409998,50698.37281584
2025-12-12,09:50:38.000,346,11101471,-795,0,1765533037,15123.494510939992,190.0113430199999,50698.35185448001
2025-12-12,09:50:39.000,346,11101541,-795,0,1765533038,15123.555137729993,190.01839214999927,50698.38679008
2025-12-12,09:50:40.000,346,11101556,-795,0,1765533039,15123.548401419997,190.0113430199999,50698.26102192001
2025-12-12,09:50:41.000,346,11101575,-795,0,1765533040,15123.595555589993,189.9619991100044,50698.33089312001
2025-12-12,09:50:42.000,346,11101552,-795,0,1765533041,15123.662918689988,190.02544127999863,50698.40076432001
2025-12-12,09:50:43.000,346,11101499,-795,0,1765533042,15123.723545479988,190.032490409998,50698.42871280001
2025-12-12,09:50:44.000,346,11101547,-795,0,1765533043,15123.743754409988,190.0113430199999,50698.40076432001
2025-12-12,09:50:45.000,346,11101518,-795,0,1765533044,15123.730281789998,190.0113430199999,50698.38679008
2025-12-12,09:50:46.000,346,11101563,-795,0,1765533045,15123.737018099993,190.00429389000055,50698.36582872
2025-12-12,09:50:47.000,346,11101571,-755,0,1765533046,15123.770699649998,189.96904824000376,50698.44268704
2025-12-12,09:50:48.000,346,11101497,-795,0,1765533047,15123.770699649998,189.96904824000376,50698.456661280004
2025-12-12,09:50:49.000,346,11101571,-795,0,1765533048,15123.824590129989,189.97609737000312,50698.43569992
2025-12-12,09:50:50.000,346,11101544,-795,0,1765533049,15123.817853819994,189.98314650000248,50698.37980296001
2025-12-12,09:50:51.000,346,11101559,-795,0,1765533050,15123.831326439999,189.9479008499984,50698.37980296001
2025-12-12,09:50:52.000,346,11101590,-795,0,1765533051,15123.871744299999,189.92675346000033,50698.37281584
2025-12-12,09:50:53.000,346,11101565,-755,0,1765533052,15123.898689539994,189.9126552000016,50698.456661280004
2025-12-12,09:50:54.000,346,11101491,-795,0,1765533053,15123.891953229999,189.8985569400029,50698.37980296001
2025-12-12,09:50:55.000,346,11101530,-795,0,1765533054,15123.865007989989,189.9126552000016,50698.42172568
2025-12-12,09:50:56.000,346,11101575,-795,0,1765533055,15123.912162159999,189.9338025899997,50698.42172568
2025-12-12,09:50:57.000,346,11101562,-795,0,1765533056,15123.92563477999,189.9126552000016,50698.44967416001
2025-12-12,09:50:58.000,346,11101549,-795,0,1765533057,15123.885216919989,189.92675346000033,50698.43569992
2025-12-12,09:50:59.000,346,11101531,-795,0,1765533058,15123.918898469994,189.9479008499984,50698.38679008
2025-12-12,09:51:00.000,346,11101563,-795,0,1765533059,15123.932371089999,189.9619991100044,50698.34486736
2025-12-12,09:51:01.000,346,11101522,-795,0,1765533060,15123.96605263999,189.97609737000312,50698.41473856
2025-12-12,09:51:02.000,346,11101547,-795,0,1765533061,15123.932371089999,189.9479008499984,50698.42871280001
2025-12-12,09:51:03.000,346,11101474,-795,0,1765533062,15123.96605263999,189.95494997999776,50698.456661280004
2025-12-12,09:51:04.000,346,11101569,-795,0,1765533063,15123.99299788,189.92675346000033,50698.43569992
2025-12-12,09:51:05.000,346,11101609,-795,0,1765533064,15124.06709728999,189.96904824000376,50698.49858400001
2025-12-12,09:51:06.000,346,11101529,-715,0,1765533065,15124.08730621999,189.94085171999905,50698.477622640006
2025-12-12,09:51:07.000,346,11101545,-795,0,1765533066,15124.141196699995,189.91970433000097,50698.49159688
2025-12-12,09:51:08.000,346,11101523,-795,0,1765533067,15124.100778839995,189.88445868000417,50698.477622640006
2025-12-12,09:51:09.000,346,11101574,-795,0,1765533068,15124.16814193999,189.86331128999882,50698.47063552001
2025-12-12,09:51:10.000,346,11101559,-795,0,1765533069,15124.181614559995,189.79281998999795,50698.43569992
2025-12-12,09:51:11.000,346,11101565,-795,0,1765533070,15124.21529611,189.80691825000395,50698.42871280001
2025-12-12,09:51:12.000,346,11101510,-755,0,1765533071,15124.242241349995,189.7505252100018,50698.505571120004
2025-12-12,09:51:13.000,346,11101541,-795,0,1765533072,15124.30960444999,189.6659356500022,50698.477622640006
2025-12-12,09:51:14.000,346,11101544,-795,0,1765533073,15124.282659209995,189.63773913000477,50698.41473856
2025-12-12,09:51:15.000,346,11101536,-795,0,1765533074,15124.26918658999,189.57429696000327,50698.51954536001
2025-12-12,09:51:16.000,346,11101544,-795,0,1765533075,15124.2759229,189.53200217999984,50698.49858400001
2025-12-12,09:51:17.000,346,11101542,-795,0,1765533076,15124.26918658999,189.5390513099992,50698.49858400001
2025-12-12,09:51:18.000,346,11101542,-795,0,1765533077,15124.25571397,189.53200217999984,50698.477622640006
2025-12-12,09:51:19.000,346,11101585,-795,0,1765533078,15124.25571397,189.4756091399977,50698.54749384001
2025-12-12,09:51:20.000,346,11101573,-715,0,1765533079,15124.22876872999,189.4544617499996,50698.44967416001
2025-12-12,09:51:21.000,346,11101571,-795,0,1765533080,15124.262450279995,189.4544617499996,50698.49858400001
2025-12-12,09:51:22.000,346,11101524,-795,0,1765533081,15124.31634076,189.43331436000153,50698.49858400001
2025-12-12,09:51:23.000,346,11101569,-795,0,1765533082,15124.343285999996,189.4544617499996,50698.56845520001
2025-12-12,09:51:24.000,346,11101541,-795,0,1765533083,15124.363494929996,189.4403634900009,50698.575442320005
2025-12-12,09:51:25.000,346,11101550,-795,0,1765533084,15124.457803270001,189.4051178400041,50698.58242944
2025-12-12,09:51:26.000,346,11101567,-795,0,1765533085,15124.491484819991,189.4403634900009,50698.59640368001
2025-12-12,09:51:27.000,346,11101573,-795,0,1765533086,15124.511693749992,189.4544617499996,50698.58941656
2025-12-12,09:51:28.000,346,11101541,-755,0,1765533087,15124.538638990001,189.44741262000025,50698.59640368001
2025-12-12,09:51:29.000,346,11101539,-795,0,1765533088,15124.646419949997,189.46856000999833,50698.56845520001
2025-12-12,09:51:30.000,346,11101552,-795,0,1765533089,15124.659892570002,189.4403634900009,50698.51255824
2025-12-12,09:51:31.000,346,11101566,-795,0,1765533090,15124.713783049992,189.43331436000153,50698.54050672
2025-12-12,09:51:32.000,346,11101540,-795,0,1765533091,15124.781146150002,189.36987219000002,50698.54749384001
2025-12-12,09:51:33.000,346,11101562,-795,0,1765533092,15124.821564010002,189.36987219000002,50698.61037792
2025-12-12,09:51:34.000,346,11101636,-635,0,1765533093,15124.888927109998,189.39806871000474,50698.526532480006
2025-12-12,09:51:35.000,346,11101539,-795,0,1765533094,15124.888927109998,189.4192161000028,50698.56845520001
2025-12-12,09:51:36.000,346,11101540,-795,0,1765533095,15124.956290209993,189.36987219000002,50698.505571120004
2025-12-12,09:51:37.000,346,11101528,-795,0,1765533096,15124.976499139993,189.3416756700026,50698.61736504001
2025-12-12,09:51:38.000,346,11101539,-795,0,1765533097,15125.010180689998,189.33462654000323,50698.54050672
2025-12-12,09:51:39.000,346,11101533,-795,0,1765533098,15125.010180689998,189.3205282800045,50698.6033908
2025-12-12,09:51:40.000,346,11101553,-795,0,1765533099,15125.070807479999,189.32757741000387,50698.51255824
2025-12-12,09:51:41.000,346,11101531,-795,0,1765533100,15125.131434269999,189.33462654000323,50698.56146808
2025-12-12,09:51:42.000,346,11101547,-795,0,1765533101,15125.14490688999,189.33462654000323,50698.5335196
2025-12-12,09:51:43.000,346,11101572,-795,0,1765533102,15125.171852129999,189.32757741000387,50698.6033908
2025-12-12,09:51:44.000,346,11101538,-795,0,1765533103,15125.219006299994,189.3557739300013,50698.61037792
2025-12-12,09:51:45.000,346,11101531,-795,0,1765533104,15125.22574260999,189.3416756700026,50698.6033908
2025-12-12,09:51:46.000,346,11101537,-795,0,1765533105,15125.259424159995,189.33462654000323,50698.58242944
2025-12-12,09:51:47.000,346,11101494,-795,0,1765533106,15125.30657832999,189.3557739300013,50698.63832640001
2025-12-12,09:51:48.000,346,11101579,-795,0,1765533107,15125.3537325,189.39806871000474,50698.66627488001
2025-12-12,09:51:49.000,346,11101517,-715,0,1765533108,15125.38741404999,189.38397044999874,50698.694223360006
2025-12-12,09:51:50.000,346,11101592,-795,0,1765533109,15125.400886669995,189.39806871000474,50698.56845520001
2025-12-12,09:51:51.000,346,11101576,-795,0,1765533110,15125.461513459995,189.3910195799981,50698.575442320005
2025-12-12,09:51:52.000,346,11101518,-795,0,1765533111,15125.522140249996,189.37692131999938,50698.694223360006
2025-12-12,09:51:53.000,346,11101589,-795,0,1765533112,15125.602975969996,189.41216697000345,50698.70121048
2025-12-12,09:51:54.000,346,11101536,-795,0,1765533113,15125.656866450001,189.37692131999938,50698.7081976
2025-12-12,09:51:55.000,346,11101514,-715,0,1765533114,15125.724229549996,189.36282306000066,50698.68024912
2025-12-12,09:51:56.000,346,11101528,-795,0,1765533115,15125.744438479996,189.36282306000066,50698.59640368001
2025-12-12,09:51:57.000,346,11101544,-795,0,1765533116,15125.879164680002,189.3557739300013,50698.63133928
2025-12-12,09:51:58.000,346,11101567,-795,0,1765533117,15125.960000400002,189.30643001999852,50698.68024912
2025-12-12,09:51:59.000,346,11101506,-795,0,1765533118,15126.027363499998,189.32757741000387,50698.71518472001
2025-12-12,09:52:00.000,346,11101547,-795,0,1765533119,15126.020627190002,189.2923317599998,50698.65230064
2025-12-12,09:52:01.000,346,11101526,-795,0,1765533120,15126.121671839988,189.23593871999765,50698.63832640001
2025-12-12,09:52:02.000,346,11101516,-795,0,1765533121,15126.195771249993,189.21479132999957,50698.68723624001
2025-12-12,09:52:03.000,346,11101524,-795,0,1765533122,15126.168826009998,189.17954568000278,50698.7081976
2025-12-12,09:52:04.000,346,11101529,-795,0,1765533123,15126.242925419989,189.1090543800019,50698.7780688
2025-12-12,09:52:05.000,346,11101575,-795,0,1765533124,15126.283343279989,189.03856308000104,50698.71518472001
2025-12-12,09:52:06.000,346,11101549,-795,0,1765533125,15126.323761139989,188.98921916999825,50698.75012032
2025-12-12,09:52:07.000,346,11101533,-795,0,1765533126,15126.377651619994,188.90462960999866,50698.82697864
2025-12-12,09:52:08.000,346,11101556,-795,0,1765533127,15126.397860549994,188.8623348300025,50698.840952880004
2025-12-12,09:52:09.000,346,11101544,-795,0,1765533128,15126.42480578999,188.798892660001,50698.813004400006
2025-12-12,09:52:10.000,346,11101532,-795,0,1765533129,15126.377651619994,188.71430310000142,50698.79903016
2025-12-12,09:52:11.000,346,11101557,-795,0,1765533130,15126.51237782,188.6508609299999,50698.87588848
2025-12-12,09:52:12.000,346,11101493,-795,0,1765533131,15126.539323059995,188.56627137000032,50698.96672104
2025-12-12,09:52:13.000,346,11101578,-795,0,1765533132,15126.60668615999,188.4887309400001,50698.980695280006
2025-12-12,09:52:14.000,346,11101504,-795,0,1765533133,15126.60668615999,188.41119050999987,50698.97370816001
2025-12-12,09:52:15.000,346,11101523,-795,0,1765533134,15126.68752187999,188.29840443000285,50698.980695280006
2025-12-12,09:52:16.000,346,11101524,-795,0,1765533135,15126.721203429996,188.18561834999855,50698.9876824
2025-12-12,09:52:17.000,346,11101554,-795,0,1765533136,15126.822248079996,188.10102878999896,50699.029605120006
2025-12-12,09:52:18.000,346,11101533,-795,0,1765533137,15126.802039149996,187.98824271000194,50698.99466952
2025-12-12,09:52:19.000,346,11101512,-795,0,1765533138,15126.903083799996,187.90365315000236,50698.9876824
2025-12-12,09:52:20.000,346,11101536,-795,0,1765533139,15126.916556420001,187.8120144600034,50698.93877256
2025-12-12,09:52:21.000,346,11101525,-795,0,1765533140,15127.017601070002,187.75562142000126,50698.95274680001
2025-12-12,09:52:22.000,346,11101523,-795,0,1765533141,15127.058018930002,187.6498844700036,50698.95274680001
2025-12-12,09:52:23.000,346,11101530,-635,0,1765533142,15127.132118339992,187.6498844700036,50698.97370816001
2025-12-12,09:52:24.000,346,11101521,-795,0,1765533143,15127.219690370002,187.5864423000021,50699.02261800001
2025-12-12,09:52:25.000,346,11101540,-795,0,1765533144,15127.260108230003,187.54414751999866,50699.01563088
2025-12-12,09:52:26.000,346,11101525,-795,0,1765533145,15127.381361809988,187.48070535000443,50699.01563088
2025-12-12,09:52:27.000,346,11101534,-795,0,1765533146,15127.455461219994,187.41021405000356,50699.07152784001
2025-12-12,09:52:28.000,346,11101483,-795,0,1765533147,15127.529560629999,187.3397227500027,50699.06454072
2025-12-12,09:52:29.000,346,11101535,-795,0,1765533148,15127.590187419999,187.33267362000333,50699.00165664001
2025-12-12,09:52:30.000,346,11101520,-795,0,1765533149,15127.62386896999,187.31152622999798,50698.92479832
2025-12-12,09:52:31.000,346,11101565,-795,0,1765533150,15127.68449575999,187.32562449000397,50698.94575968
2025-12-12,09:52:32.000,346,11101497,-795,0,1765533151,15127.79227672,187.2903788399999,50698.980695280006
2025-12-12,09:52:33.000,346,11101500,-795,0,1765533152,15127.859639819995,187.32562449000397,50699.04357936
2025-12-12,09:52:34.000,346,11101558,-755,0,1765533153,15127.900057679995,187.36791927000013,50699.04357936
2025-12-12,09:52:35.000,346,11101545,-795,0,1765533154,15127.96742077999,187.4031649200042,50699.008643760004
2025-12-12,09:52:36.000,346,11101550,-675,0,1765533155,15128.01457495,187.438410570001,50699.0575536
2025-12-12,09:52:37.000,346,11101509,-795,0,1765533156,15128.081938049996,187.45955795999907,50699.07152784001
2025-12-12,09:52:38.000,346,11101554,-795,0,1765533157,15128.176246390001,187.4877544800038,50698.9876824
2025-12-12,09:52:39.000,346,11101529,-795,0,1765533158,15128.290763659992,187.4877544800038,50699.078514960005
2025-12-12,09:52:40.000,346,11101554,-795,0,1765533159,15128.297499970002,187.51595100000122,50699.05056648001
2025-12-12,09:52:41.000,346,11101522,-795,0,1765533160,15128.351390449992,187.53004925999994,50699.10646344
2025-12-12,09:52:42.000,346,11101528,-635,0,1765533161,15128.351390449992,187.4877544800038,50699.12043768001
2025-12-12,09:52:43.000,346,11101545,-795,0,1765533162,15128.432226169993,187.50890187000186,50699.12043768001
2025-12-12,09:52:44.000,346,11101555,-795,0,1765533163,15128.459171410002,187.4736562199978,50699.16934752001
2025-12-12,09:52:45.000,346,11101539,-795,0,1765533164,15128.486116649998,187.45250882999972,50699.18332176
2025-12-12,09:52:46.000,346,11101534,-795,0,1765533165,15128.526534509998,187.41021405000356,50699.11345056
2025-12-12,09:52:47.000,346,11101530,-795,0,1765533166,15128.546743439998,187.41021405000356,50699.21127024
2025-12-12,09:52:48.000,346,11101504,-795,0,1765533167,15128.641051779989,187.4031649200042,50699.20428312
2025-12-12,09:52:49.000,346,11101541,-795,0,1765533168,15128.708414879999,187.39611579000484,50699.197296000006
2025-12-12,09:52:50.000,346,11101533,-795,0,1765533169,15128.688205949999,187.438410570001,50699.16934752001
2025-12-12,09:52:51.000,346,11101526,-675,0,1765533170,15128.728623809999,187.4736562199978,50699.28114144
2025-12-12,09:52:52.000,346,11101552,-795,0,1765533171,15128.795986909994,187.4877544800038,50699.27415432
2025-12-12,09:52:53.000,346,11101547,-795,0,1765533172,15128.816195839994,187.52300013000058,50699.35101264
2025-12-12,09:52:54.000,346,11101549,-795,0,1765533173,15128.82293214999,187.50890187000186,50699.316077040006
2025-12-12,09:52:55.000,346,11101560,-795,0,1765533174,15128.836404769994,187.4877544800038,50699.39293536
2025-12-12,09:52:56.000,346,11101564,-795,0,1765533175,15128.89029525,187.53004925999994,50699.43485808001
2025-12-12,09:52:57.000,346,11101550,-795,0,1765533176,15128.937449419995,187.54414751999866,50699.44883232
2025-12-12,09:52:58.000,346,11101568,-795,0,1765533177,15128.93071311,187.5370983899993,50699.45581944001
2025-12-12,09:52:59.000,346,11101553,-795,0,1765533178,15128.9913399,187.57939317000273,50699.42787096
2025-12-12,09:53:00.000,346,11101539,-795,0,1765533179,15128.96439465999,187.6005405600008,50699.35799976001
2025-12-12,09:53:01.000,346,11101574,-795,0,1765533180,15129.01154883,187.6498844700036,50699.38594824001
2025-12-12,09:53:02.000,346,11101563,-795,0,1765533181,15129.07217562,187.67103186000168,50699.44883232
2025-12-12,09:53:03.000,346,11101523,-795,0,1765533182,15129.058702999995,187.69217924999975,50699.49774216
2025-12-12,09:53:04.000,346,11101546,-795,0,1765533183,15129.09238455,187.72037577000447,50699.46979368
2025-12-12,09:53:05.000,346,11101556,-795,0,1765533184,15129.16648395999,187.72742490000383,50699.49075504
2025-12-12,09:53:06.000,346,11101530,-795,0,1765533185,15129.21363813,187.7485722900019,50699.52569064001
2025-12-12,09:53:07.000,346,11101508,-795,0,1765533186,15129.240583369996,187.76267055000062,50699.49774216
2025-12-12,09:53:08.000,346,11101559,-795,0,1765533187,15129.260792299996,187.76267055000062,50699.42787096
2025-12-12,09:53:09.000,346,11101537,-795,0,1765533188,15129.287737539991,187.69217924999975,50699.43485808001
2025-12-12,09:53:10.000,346,11101547,-795,0,1765533189,15129.220374439996,187.57234404000337,50699.49774216
2025-12-12,09:53:11.000,346,11101545,-795,0,1765533190,15129.287737539991,187.51595100000122,50699.46979368
2025-12-12,09:53:12.000,346,11101513,-795,0,1765533191,15129.27426492,187.43136144000164,50699.52569064001
2025-12-12,09:53:13.000,346,11101504,-795,0,1765533192,15129.281001229996,187.38201752999885,50699.56062624
2025-12-12,09:53:14.000,346,11101536,-795,0,1765533193,15129.321419089996,187.2903788399999,50699.63748456
2025-12-12,09:53:15.000,346,11101522,-795,0,1765533194,15129.341628019996,187.14939623999817,50699.64447168001
2025-12-12,09:53:16.000,346,11101528,-795,0,1765533195,15129.307946469991,187.07185580999794,50699.60953608
2025-12-12,09:53:17.000,346,11101521,-795,0,1765533196,15129.334891710001,186.980217119999,50699.64447168001
2025-12-12,09:53:18.000,346,11101547,-795,0,1765533197,15129.334891710001,186.95906973000092,50699.51870352
2025-12-12,09:53:19.000,346,11101585,-795,0,1765533198,15129.348364329991,186.8462836500039,50699.62351032001
2025-12-12,09:53:20.000,346,11101554,-795,0,1765533199,15129.355100640001,186.77579235000303,50699.55363912001
2025-12-12,09:53:21.000,346,11101568,-795,0,1765533200,15129.348364329991,186.70530105000216,50699.58857472
2025-12-12,09:53:22.000,346,11101536,-795,0,1765533201,15129.375309570001,186.62071149000258,50699.63748456
2025-12-12,09:53:23.000,346,11101501,-795,0,1765533202,15129.435936360002,186.5854658399985,50699.60953608
2025-12-12,09:53:24.000,346,11101528,-795,0,1765533203,15129.408991119992,186.50792540999828,50699.66543304
2025-12-12,09:53:25.000,346,11101533,-795,0,1765533204,15129.388782189992,186.4867780200002,50699.6165232
2025-12-12,09:53:26.000,346,11101556,-795,0,1765533205,15129.462881599997,186.40218846000062,50699.60953608
2025-12-12,09:53:27.000,346,11101540,-795,0,1765533206,15129.503299459997,186.36694281000382,50699.67242016001
2025-12-12,09:53:28.000,346,11101532,-795,0,1765533207,15129.577398870002,186.27530412000488,50699.65145880001
2025-12-12,09:53:29.000,346,11101507,-795,0,1765533208,15129.611080419993,186.23300934000144,50699.64447168001
2025-12-12,09:53:30.000,346,11101524,-795,0,1765533209,15129.597607800002,186.1766162999993,50699.56062624
2025-12-12,09:53:31.000,346,11101539,-795,0,1765533210,15129.651498279993,186.10612499999843,50699.63748456
2025-12-12,09:53:32.000,346,11101528,-795,0,1765533211,15129.698652450003,186.0426828300042,50699.6863944
2025-12-12,09:53:33.000,346,11101555,-795,0,1765533212,15129.739070309988,186.00743718000012,50699.65844592
2025-12-12,09:53:34.000,346,11101565,-795,0,1765533213,15129.766015549998,185.91579849000118,50699.6165232
2025-12-12,09:53:35.000,346,11101501,-795,0,1765533214,15129.806433409998,185.87350370999775,50699.58857472
2025-12-12,09:53:36.000,346,11101488,-795,0,1765533215,15129.914214369994,185.85235631999967,50699.679407280004
2025-12-12,09:53:37.000,346,11101529,-795,0,1765533216,15129.907478059999,185.82415980000223,50699.6165232
2025-12-12,09:53:38.000,346,11101509,-795,0,1765533217,15129.914214369994,185.81711067000288,50699.58857472
2025-12-12,09:53:39.000,346,11101549,-795,0,1765533218,15129.934423299994,185.7677667600001,50699.65145880001
2025-12-12,09:53:40.000,346,11101523,-795,0,1765533219,15129.947895919999,185.746619370002,50699.56761336
2025-12-12,09:53:41.000,346,11101562,-795,0,1765533220,15129.968104849999,185.70432458999858,50699.57460048001
2025-12-12,09:53:42.000,346,11101557,-795,0,1765533221,15130.04220425999,185.67612807000114,50699.630497440005
2025-12-12,09:53:43.000,346,11101541,-795,0,1765533222,15130.096094739994,185.66907894000178,50699.58857472
2025-12-12,09:53:44.000,346,11101537,-795,0,1765533223,15130.12977629,185.6831772000005,50699.6165232
2025-12-12,09:53:45.000,346,11101543,-795,0,1765533224,15130.16345783999,185.70432458999858,50699.59556184
2025-12-12,09:53:46.000,346,11101536,-795,0,1765533225,15130.23082094,185.70432458999858,50699.52569064001
2025-12-12,09:53:47.000,346,11101525,-795,0,1765533226,15130.237557249995,185.71137371999794,50699.62351032001
2025-12-12,09:53:48.000,346,11101541,-795,0,1765533227,15130.237557249995,185.71137371999794,50699.65844592
2025-12-12,09:53:49.000,346,11101423,-795,0,1765533228,15130.30492034999,185.78891414999816,50699.6165232
2025-12-12,09:53:50.000,346,11101533,-795,0,1765533229,15130.31165666,185.82415980000223,50699.56761336
2025-12-12,09:53:51.000,346,11101544,-795,0,1765533230,15130.41270131,185.91579849000118,50699.57460048001
2025-12-12,09:53:52.000,346,11101507,-795,0,1765533231,15130.419437619996,185.98628979000205,50699.581587600005
2025-12-12,09:53:53.000,346,11101519,-715,0,1765533232,15130.4733281,186.03563370000484,50699.65844592
2025-12-12,09:53:54.000,346,11101534,-795,0,1765533233,15130.500273339996,186.1131741299978,50699.6165232
2025-12-12,09:53:55.000,346,11101533,-795,0,1765533234,15130.466591789991,186.16956716999994,50699.60953608
2025-12-12,09:53:56.000,346,11101543,-795,0,1765533235,15130.486800719991,186.16956716999994,50699.72133000001
2025-12-12,09:53:57.000,346,11101547,-795,0,1765533236,15130.533954890001,186.14841978000186,50699.679407280004
2025-12-12,09:53:58.000,346,11101517,-795,0,1765533237,15130.520482269996,186.14841978000186,50699.679407280004
2025-12-12,09:53:59.000,346,11101521,-715,0,1765533238,15130.500273339996,186.18366542999865,50699.65145880001
2025-12-12,09:54:00.000,346,11101536,-795,0,1765533239,15130.513745960001,186.1413706500025,50699.56761336
2025-12-12,09:54:01.000,346,11101558,-795,0,1765533240,15130.480064409996,186.09907586999907,50699.65844592
2025-12-12,09:54:02.000,346,11101557,-755,0,1765533241,15130.507009649991,186.1131741299978,50699.65145880001
2025-12-12,09:54:03.000,346,11101536,-795,0,1765533242,15130.4733281,186.03563370000484,50699.66543304
2025-12-12,09:54:04.000,346,11101553,-795,0,1765533243,15130.419437619996,185.9792406600027,50699.77023984001
2025-12-12,09:54:05.000,346,11101602,-795,0,1765533244,15130.419437619996,185.93694587999926,50699.76325272
2025-12-12,09:54:06.000,346,11101563,-795,0,1765533245,15130.36554713999,185.8946511000031,50699.72831712
2025-12-12,09:54:07.000,346,11101529,-795,0,1765533246,15130.31165666,185.80301241000416,50699.76325272
2025-12-12,09:54:08.000,346,11101552,-795,0,1765533247,15130.24429355999,185.72547198000393,50699.78421408
2025-12-12,09:54:09.000,346,11101568,-795,0,1765533248,15130.29144773,185.66202981000242,50699.76325272
2025-12-12,09:54:10.000,346,11101535,-635,0,1765533249,15130.22408462999,185.52809634000005,50699.72133000001
2025-12-12,09:54:11.000,346,11101547,-795,0,1765533250,15130.24429355999,185.45760503999918,50699.74229136001
2025-12-12,09:54:12.000,346,11101575,-755,0,1765533251,15130.22408462999,185.3871137399983,50699.80517544
2025-12-12,09:54:13.000,346,11101509,-715,0,1765533252,15130.25102987,185.32367157000408,50699.80517544
2025-12-12,09:54:14.000,346,11101505,-755,0,1765533253,15130.31165666,185.2390820100045,50699.77722696
2025-12-12,09:54:15.000,346,11101554,-795,0,1765533254,15130.28471141999,185.16154158000427,50699.77722696
2025-12-12,09:54:16.000,346,11101525,-795,0,1765533255,15130.30492034999,185.10514854000212,50699.73530424
2025-12-12,09:54:17.000,346,11101553,-795,0,1765533256,15130.34533820999,185.02055898000253,50699.74229136001
2025-12-12,09:54:18.000,346,11101542,-795,0,1765533257,15130.33186559,184.95711681000103,50699.679407280004
2025-12-12,09:54:19.000,346,11101545,-555,0,1765533258,15130.37228345,184.8795763800008,50699.7562656
2025-12-12,09:54:20.000,346,11101527,-795,0,1765533259,15130.36554713999,184.8161342099993,50699.630497440005
2025-12-12,09:54:21.000,346,11101520,-795,0,1765533260,15130.41270131,184.75269203999778,50699.78421408
2025-12-12,09:54:22.000,346,11101533,-795,0,1765533261,15130.486800719991,184.6822007400042,50699.72133000001
2025-12-12,09:54:23.000,346,11101542,-795,0,1765533262,15130.527218579991,184.62580770000204,50699.7562656
2025-12-12,09:54:24.000,346,11101544,-715,0,1765533263,15130.581109059996,184.54826727000182,50699.679407280004
2025-12-12,09:54:25.000,346,11101517,-795,0,1765533264,15130.628263229992,184.45662858000287,50699.69338152001
2025-12-12,09:54:26.000,346,11101545,-795,0,1765533265,15130.715835260002,184.39318641000136,50699.66543304
2025-12-12,09:54:27.000,346,11101507,-795,0,1765533266,15130.796670980002,184.37203902000329,50699.65844592
2025-12-12,09:54:28.000,346,11101563,-795,0,1765533267,15130.816879910002,184.29449859000306,50699.59556184
2025-12-12,09:54:29.000,346,11101527,-755,0,1765533268,15130.890979319993,184.1746633799994,50699.58857472
2025-12-12,09:54:30.000,346,11101497,-795,0,1765533269,15130.884243009998,184.06187730000238,50699.49774216
2025-12-12,09:54:31.000,346,11101533,-795,0,1765533270,15130.944869799998,183.99843513000087,50699.55363912001
2025-12-12,09:54:32.000,346,11101545,-795,0,1765533271,15131.072859689993,183.92089470000064,50699.581587600005
2025-12-12,09:54:33.000,346,11101554,-755,0,1765533272,15131.093068619994,183.8926981800032,50699.56761336
2025-12-12,09:54:34.000,346,11101535,-795,0,1765533273,15131.173904339994,183.7940103600049,50699.511716400004
2025-12-12,09:54:35.000,346,11101576,-795,0,1765533274,15131.214322199994,183.75171558000147,50699.532677760006
2025-12-12,09:54:36.000,346,11101548,-795,0,1765533275,15131.26821268,183.73761732000276,50699.483767920006
2025-12-12,09:54:37.000,346,11101538,-795,0,1765533276,15131.32210315999,183.74466645000211,50699.58857472
2025-12-12,09:54:38.000,346,11101564,-795,0,1765533277,15131.32210315999,183.80810862000362,50699.49774216
2025-12-12,09:54:39.000,346,11101538,-795,0,1765533278,15131.30863054,183.85040339999978,50699.483767920006
2025-12-12,09:54:40.000,346,11101565,-795,0,1765533279,15131.254740059994,183.8645016599985,50699.45581944001
2025-12-12,09:54:41.000,346,11101560,-795,0,1765533280,15131.24126743999,183.92089470000064,50699.37896112
2025-12-12,09:54:42.000,346,11101544,-795,0,1765533281,15131.254740059994,183.9913860000015,50699.45581944001
2025-12-12,09:54:43.000,346,11101490,-795,0,1765533282,15131.214322199994,184.09007381999982,50699.42088384
2025-12-12,09:54:44.000,346,11101555,-755,0,1765533283,15131.140222789989,184.1746633799994,50699.44883232
2025-12-12,09:54:45.000,346,11101551,-515,0,1765533284,15131.059387069989,184.2381055500009,50699.42088384
2025-12-12,09:54:46.000,346,11101534,-755,0,1765533285,15131.039178139989,184.30859685000178,50699.483767920006
2025-12-12,09:54:47.000,346,11101561,-795,0,1765533286,15130.938133489988,184.42843205999816,50699.45581944001
2025-12-12,09:54:48.000,346,11101504,-795,0,1765533287,15130.810143599992,184.45662858000287,50699.46979368
2025-12-12,09:54:49.000,346,11101537,-795,0,1765533288,15130.736044190002,184.5341690100031,50699.49075504
2025-12-12,09:54:50.000,346,11101550,-675,0,1765533289,15130.587845369992,184.6328568300014,50699.39293536
2025-12-12,09:54:51.000,346,11101548,-795,0,1765533290,15130.567636439991,184.6822007400042,50699.44883232
2025-12-12,09:54:52.000,346,11101553,-795,0,1765533291,15130.486800719991,184.74564290999842,50699.50472928001
2025-12-12,09:54:53.000,346,11101505,-795,0,1765533292,15130.41270131,184.83728160000464,50699.51870352
2025-12-12,09:54:54.000,346,11101542,-795,0,1765533293,15130.338601899995,184.88662551000016,50699.53966488
2025-12-12,09:54:55.000,346,11101535,-795,0,1765533294,15130.257766179995,184.9430185500023,50699.51870352
2025-12-12,09:54:56.000,346,11101560,-795,0,1765533295,15130.176930459995,185.01350985000317,50699.55363912001
2025-12-12,09:54:57.000,346,11101539,-795,0,1765533296,15130.16345783999,185.04875549999997,50699.56761336
2025-12-12,09:54:58.000,346,11101553,-795,0,1765533297,15130.10283104999,185.10514854000212,50699.55363912001
2025-12-12,09:54:59.000,346,11101493,-795,0,1765533298,15130.035467949994,185.16154158000427,50699.60953608
2025-12-12,09:55:00.000,346,11101566,-795,0,1765533299,15130.008522709999,185.23203287999786,50699.58857472
2025-12-12,09:55:01.000,346,11101561,-635,0,1765533300,15129.934423299994,185.2390820100045,50699.58857472
2025-12-12,09:55:02.000,346,11101546,-795,0,1765533301,15129.887269129998,185.3095733099981,50699.58857472
2025-12-12,09:55:03.000,346,11101539,-795,0,1765533302,15129.826642339998,185.3095733099981,50699.57460048001
2025-12-12,09:55:04.000,346,11101538,-795,0,1765533303,15129.799697099988,185.31662244000472,50699.58857472
2025-12-12,09:55:05.000,346,11101564,-795,0,1765533304,15129.752542929993,185.35891722000088,50699.59556184
2025-12-12,09:55:06.000,346,11101550,-795,0,1765533305,15129.732333999993,185.41531026000303,50699.56761336
2025-12-12,09:55:07.000,346,11101518,-795,0,1765533306,15129.698652450003,185.45760503999918,50699.64447168001
2025-12-12,09:55:08.000,346,11101548,-795,0,1765533307,15129.638025660002,185.4717032999979,50699.58857472
2025-12-12,09:55:09.000,346,11101527,-795,0,1765533308,15129.611080419993,185.4717032999979,50699.581587600005
2025-12-12,09:55:10.000,346,11101567,-755,0,1765533309,15129.557189940002,185.46465416999854,50699.462806560005
2025-12-12,09:55:11.000,346,11101562,-715,0,1765533310,15129.617816730002,185.50694895000197,50699.50472928001
2025-12-12,09:55:12.000,346,11101539,-795,0,1765533311,15129.678443520002,185.52809634000005,50699.56062624
2025-12-12,09:55:13.000,346,11101547,-795,0,1765533312,15129.705388759998,185.51399808000133,50699.44883232
2025-12-12,09:55:14.000,346,11101544,-795,0,1765533313,15129.698652450003,185.50694895000197,50699.42787096
2025-12-12,09:55:15.000,346,11101543,-795,0,1765533314,15129.725597689998,185.46465416999854,50699.413896720005
2025-12-12,09:55:16.000,346,11101558,-795,0,1765533315,15129.779488169988,185.39416286999767,50699.40690960001
2025-12-12,09:55:17.000,346,11101592,-795,0,1765533316,15129.806433409998,185.3377698300028,50699.39293536
2025-12-12,09:55:18.000,346,11101552,-795,0,1765533317,15129.806433409998,185.2390820100045,50699.39992248
2025-12-12,09:55:19.000,346,11101517,-795,0,1765533318,15129.880532819989,185.14744331999827,50699.30908992001
2025-12-12,09:55:20.000,346,11101553,-795,0,1765533319,15129.840114959989,185.0276081100019,50699.28812856001
2025-12-12,09:55:21.000,346,11101557,-795,0,1765533320,15129.900741749989,184.9289202900036,50699.15537328
2025-12-12,09:55:22.000,346,11101578,-715,0,1765533321,15129.907478059999,184.82318333999865,50699.1623604
2025-12-12,09:55:23.000,346,11101561,-795,0,1765533322,15129.961368539989,184.71039726000163,50699.246205840005
2025-12-12,09:55:24.000,346,11101579,-795,0,1765533323,15130.04894057,184.57646378999925,50699.22524448
2025-12-12,09:55:25.000,346,11101515,-795,0,1765533324,15130.10283104999,184.50597248999838,50699.21127024
2025-12-12,09:55:26.000,346,11101535,-795,0,1765533325,15130.16345783999,184.41433379999944,50699.15537328
2025-12-12,09:55:27.000,346,11101506,-795,0,1765533326,15130.217348319995,184.32974423999985,50699.10646344
2025-12-12,09:55:28.000,346,11101560,-795,0,1765533327,15130.237557249995,184.21695816000283,50699.08550208
2025-12-12,09:55:29.000,346,11101521,-795,0,1765533328,15130.277975109995,184.2240072900022,50699.0575536
2025-12-12,09:55:30.000,346,11101533,-715,0,1765533329,15130.31165666,184.16056512000068,50699.00165664001
2025-12-12,09:55:31.000,346,11101541,-795,0,1765533330,15130.37228345,184.15351599000132,50698.9876824
2025-12-12,09:55:32.000,346,11101545,-515,0,1765533331,15130.426173929991,184.16056512000068,50698.9876824
2025-12-12,09:55:33.000,346,11101541,-795,0,1765533332,15130.45311917,184.2240072900022,50698.99466952
2025-12-12,09:55:34.000,346,11101526,-795,0,1765533333,15130.439646549996,184.2381055500009,50698.97370816001
2025-12-12,09:55:35.000,346,11101551,-795,0,1765533334,15130.446382859991,184.2874494600037,50698.96672104
2025-12-12,09:55:36.000,346,11101562,-795,0,1765533335,15130.41270131,184.32974423999985,50698.93178544001
2025-12-12,09:55:37.000,346,11101541,-795,0,1765533336,15130.358810829995,184.35089162999793,50698.88986272
2025-12-12,09:55:38.000,346,11101542,-795,0,1765533337,15130.28471141999,184.37908815000264,50698.90383696001
2025-12-12,09:55:39.000,346,11101563,-795,0,1765533338,15130.21061201,184.46367771000223,50698.88287560001
2025-12-12,09:55:40.000,346,11101551,-795,0,1765533339,15130.10956736,184.51302161999774,50698.81999152
2025-12-12,09:55:41.000,346,11101549,-795,0,1765533340,15130.028731639999,184.56236553000053,50698.85492712001
2025-12-12,09:55:42.000,346,11101584,-795,0,1765533341,15129.961368539989,184.5835129199986,50698.81999152
2025-12-12,09:55:43.000,346,11101559,-795,0,1765533342,15129.900741749989,184.61875857000268,50698.92479832
2025-12-12,09:55:44.000,346,11101544,-755,0,1765533343,15129.766015549998,184.64695509000012,50698.959733920005
2025-12-12,09:55:45.000,346,11101567,-795,0,1765533344,15129.678443520002,184.68924987000355,50698.93877256
2025-12-12,09:55:46.000,346,11101533,-795,0,1765533345,15129.577398870002,184.74564290999842,50698.9178112
2025-12-12,09:55:47.000,346,11101527,-795,0,1765533346,15129.462881599997,184.73859377999906,50698.94575968
2025-12-12,09:55:48.000,346,11101512,-795,0,1765533347,15129.301210159996,184.7315446499997,50698.89684984
2025-12-12,09:55:49.000,346,11101535,-795,0,1765533348,15129.1934292,184.74564290999842,50698.89684984
2025-12-12,09:55:50.000,346,11101549,-795,0,1765533349,15129.01154883,184.80203595000057,50698.83396576001
2025-12-12,09:55:51.000,346,11101555,-795,0,1765533350,15128.897031559995,184.7808885600025,50698.90383696001
2025-12-12,09:55:52.000,346,11101536,-795,0,1765533351,15128.789250599999,184.7949868200012,50699.008643760004
2025-12-12,09:55:53.000,346,11101522,-795,0,1765533352,15128.654524399994,184.75974117000442,50698.97370816001
2025-12-12,09:55:54.000,346,11101562,-795,0,1765533353,15128.553479749993,184.76679030000378,50698.980695280006
2025-12-12,09:55:55.000,346,11101526,-795,0,1765533354,15128.513061889993,184.78793769000185,50698.93178544001
2025-12-12,09:55:56.000,346,11101541,-795,0,1765533355,15128.418753550002,184.8161342099993,50698.97370816001
2025-12-12,09:55:57.000,346,11101529,-795,0,1765533356,15128.337917830002,184.8161342099993,50698.97370816001
2025-12-12,09:55:58.000,346,11101528,-795,0,1765533357,15128.250345799992,184.830232469998,50698.910824080005
2025-12-12,09:55:59.000,346,11101577,-795,0,1765533358,15128.129092219991,184.7808885600025,50698.9178112
2025-12-12,09:56:00.000,346,11101533,-795,0,1765533359,15128.048256499991,184.8161342099993,50698.82697864
2025-12-12,09:56:01.000,346,11101549,-795,0,1765533360,15127.99436602,184.830232469998,50698.88986272
2025-12-12,09:56:02.000,346,11101536,-795,0,1765533361,15127.960684469996,184.83728160000464,50698.89684984
2025-12-12,09:56:03.000,346,11101561,-675,0,1765533362,15127.84616719999,184.90072376999888,50698.89684984
2025-12-12,09:56:04.000,346,11101545,-795,0,1765533363,15127.778804099995,184.9430185500023,50698.88986272
2025-12-12,09:56:05.000,346,11101569,-795,0,1765533364,15127.74512254999,184.97121506999974,50698.80601728001
2025-12-12,09:56:06.000,346,11101548,-795,0,1765533365,15127.677759449994,185.01350985000317,50698.7780688
2025-12-12,09:56:07.000,346,11101552,-795,0,1765533366,15127.610396349999,185.04875549999997,50698.7780688
2025-12-12,09:56:08.000,346,11101536,-795,0,1765533367,15127.536296939994,185.05580462999933,50698.72217184
2025-12-12,09:56:09.000,346,11101550,-755,0,1765533368,15127.502615389989,185.0910502800034,50698.76409456001
2025-12-12,09:56:10.000,346,11101561,-795,0,1765533369,15127.441988599989,185.10514854000212,50698.624352160004
2025-12-12,09:56:11.000,346,11101528,-795,0,1765533370,15127.482406459989,185.175639840003,50698.63133928
2025-12-12,09:56:12.000,346,11101515,-715,0,1765533371,15127.495879079994,185.19678723000106,50698.645313520006
2025-12-12,09:56:13.000,346,11101540,-795,0,1765533372,15127.516088009994,185.26022940000257,50698.63133928
2025-12-12,09:56:14.000,346,11101560,-795,0,1765533373,15127.448724909998,185.28842592,50698.505571120004
2025-12-12,09:56:15.000,346,11101569,-795,0,1765533374,15127.435252289994,185.34481896000216,50698.505571120004
2025-12-12,09:56:16.000,346,11101507,-795,0,1765533375,15127.388098119998,185.3730154799996,50698.48460976
2025-12-12,09:56:17.000,346,11101568,-795,0,1765533376,15127.374625499993,185.35186809000152,50698.42871280001
2025-12-12,09:56:18.000,346,11101575,-795,0,1765533377,15127.327471329998,185.3871137399983,50698.36582872
2025-12-12,09:56:19.000,346,11101564,-795,0,1765533378,15127.300526089988,185.39416286999767,50698.309931760006
2025-12-12,09:56:20.000,346,11101563,-795,0,1765533379,15127.280317159988,185.46465416999854,50698.22608632
2025-12-12,09:56:21.000,346,11101549,-795,0,1765533380,15127.273580849993,185.4858015600039,50698.26800904
2025-12-12,09:56:22.000,346,11101545,-795,0,1765533381,15127.300526089988,185.50694895000197,50698.240060560005
2025-12-12,09:56:23.000,346,11101557,-795,0,1765533382,15127.340943949988,185.46465416999854,50698.18416360001
2025-12-12,09:56:24.000,346,11101535,-795,0,1765533383,15127.381361809988,185.4858015600039,50698.20512496
2025-12-12,09:56:25.000,346,11101576,-795,0,1765533384,15127.347680259998,185.4717032999979,50698.20512496
2025-12-12,09:56:26.000,346,11101587,-795,0,1765533385,15127.408307049998,185.4717032999979,50698.06538256001
2025-12-12,09:56:27.000,346,11101564,-795,0,1765533386,15127.421779669989,185.4998998200026,50698.06538256001
2025-12-12,09:56:28.000,346,11101560,-795,0,1765533387,15127.441988599989,185.55629286000476,50698.03743408
2025-12-12,09:56:29.000,346,11101548,-795,0,1765533388,15127.408307049998,185.56334199000412,50698.023459840006
2025-12-12,09:56:30.000,346,11101546,-795,0,1765533389,15127.340943949988,185.54219459999877,50697.87673032001
2025-12-12,09:56:31.000,346,11101581,-795,0,1765533390,15127.340943949988,185.5351454699994,50697.86275608
2025-12-12,09:56:32.000,346,11101529,-795,0,1765533391,15127.367889189998,185.56334199000412,50697.89769168001
2025-12-12,09:56:33.000,346,11101551,-795,0,1765533392,15127.307262399998,185.61268589999963,50697.87673032001
2025-12-12,09:56:34.000,346,11101536,-795,0,1765533393,15127.246635609998,185.59858764000091,50697.79987200001
2025-12-12,09:56:35.000,346,11101561,-795,0,1765533394,15127.212954059993,185.59153851000156,50697.81384624
2025-12-12,09:56:36.000,346,11101520,-795,0,1765533395,15127.226426679998,185.5351454699994,50697.736987920005
2025-12-12,09:56:37.000,346,11101571,-795,0,1765533396,15127.145590959997,185.57744025000284,50697.75096216
2025-12-12,09:56:38.000,346,11101513,-795,0,1765533397,15127.078227860002,185.57744025000284,50697.74397504
2025-12-12,09:56:39.000,346,11101563,-795,0,1765533398,15127.031073689992,185.5844893800022,50697.73000080001
2025-12-12,09:56:40.000,346,11101563,-795,0,1765533399,15126.896347490001,185.54219459999877,50697.52737432
2025-12-12,09:56:41.000,346,11101552,-755,0,1765533400,15126.842457009996,185.51399808000133,50697.59724552
2025-12-12,09:56:42.000,346,11101545,-795,0,1765533401,15126.721203429996,185.45760503999918,50697.63218112001
2025-12-12,09:56:43.000,346,11101591,-795,0,1765533402,15126.64710401999,185.3871137399983,50697.63218112001
2025-12-12,09:56:44.000,346,11101535,-795,0,1765533403,15126.61342247,185.33072070000344,50697.59724552
2025-12-12,09:56:45.000,346,11101516,-795,0,1765533404,15126.53258675,185.2743276600013,50697.520387200006
2025-12-12,09:56:46.000,346,11101544,-795,0,1765533405,15126.50564150999,185.23203287999786,50697.4854516
2025-12-12,09:56:47.000,346,11101567,-795,0,1765533406,15126.44501471999,185.09809941000276,50697.4854516
2025-12-12,09:56:48.000,346,11101544,-715,0,1765533407,15126.397860549994,184.99941159000446,50697.40859328
2025-12-12,09:56:49.000,346,11101544,-795,0,1765533408,15126.303552209989,184.95006768000167,50697.35968344
2025-12-12,09:56:50.000,346,11101568,-795,0,1765533409,15126.256398039994,184.90072376999888,50697.26186376
2025-12-12,09:56:51.000,346,11101565,-795,0,1765533410,15126.310288519999,184.7949868200012,50697.32474784001
2025-12-12,09:56:52.000,346,11101574,-795,0,1765533411,15126.303552209989,184.75269203999778,50697.33872208
2025-12-12,09:56:53.000,346,11101565,-795,0,1765533412,15126.236189109994,184.70334813000227,50697.303786480006
2025-12-12,09:56:54.000,346,11101513,-795,0,1765533413,15126.236189109994,184.62580770000204,50697.22692816001
2025-12-12,09:56:55.000,346,11101577,-795,0,1765533414,15126.263134349989,184.54826727000182,50697.26186376
2025-12-12,09:56:56.000,346,11101577,-795,0,1765533415,15126.303552209989,184.50597248999838,50697.15705696001
2025-12-12,09:56:57.000,346,11101568,-795,0,1765533416,15126.303552209989,184.49892335999903,50697.185005440006
2025-12-12,09:56:58.000,346,11101548,-795,0,1765533417,15126.276606969994,184.50597248999838,50697.05923728001
2025-12-12,09:56:59.000,346,11101546,-795,0,1765533418,15126.317024829994,184.49187422999967,50697.066224400005
2025-12-12,09:57:00.000,346,11101572,-795,0,1765533419,15126.310288519999,184.47777597000095,50696.98237896
2025-12-12,09:57:01.000,346,11101583,-795,0,1765533420,15126.330497449999,184.45662858000287,50696.968404720006
2025-12-12,09:57:02.000,346,11101565,-795,0,1765533421,15126.377651619994,184.49187422999967,50696.968404720006
2025-12-12,09:57:03.000,346,11101585,-795,0,1765533422,15126.418069479994,184.49187422999967,50696.91250776
2025-12-12,09:57:04.000,346,11101528,-795,0,1765533423,15126.47195996,184.49892335999903,50696.87757216
2025-12-12,09:57:05.000,346,11101576,-795,0,1765533424,15126.478696269995,184.51302161999774,50696.83564944
2025-12-12,09:57:06.000,346,11101571,-795,0,1765533425,15126.50564150999,184.54121814000246,50696.76577824
2025-12-12,09:57:07.000,346,11101580,-795,0,1765533426,15126.54605936999,184.5694146599999,50696.79372672001
2025-12-12,09:57:08.000,346,11101550,-795,0,1765533427,15126.58647722999,184.60466031000396,50696.70988128
2025-12-12,09:57:09.000,346,11101512,-795,0,1765533428,15126.620158779995,184.62580770000204,50696.65398432001
2025-12-12,09:57:10.000,346,11101579,-795,0,1765533429,15126.640367709995,184.6822007400042,50696.493280560004
2025-12-12,09:57:11.000,346,11101531,-795,0,1765533430,15126.6336314,184.72449552000035,50696.52821616
2025-12-12,09:57:12.000,346,11101551,-795,0,1765533431,15126.62689508999,184.76679030000378,50696.5421904
2025-12-12,09:57:13.000,346,11101551,-795,0,1765533432,15126.65384033,184.8161342099993,50696.50725480001
2025-12-12,09:57:14.000,346,11101544,-795,0,1765533433,15126.660576639995,184.80908507999993,50696.465332080006
2025-12-12,09:57:15.000,346,11101506,-795,0,1765533434,15126.620158779995,184.830232469998,50696.50725480001
2025-12-12,09:57:16.000,346,11101527,-795,0,1765533435,15126.599949849995,184.82318333999865,50696.41642224001
2025-12-12,09:57:17.000,346,11101520,-795,0,1765533436,15126.579740919995,184.82318333999865,50696.33956392001
2025-12-12,09:57:18.000,346,11101544,-795,0,1765533437,15126.52585043999,184.8161342099993,50696.30462832
2025-12-12,09:57:19.000,346,11101520,-795,0,1765533438,15126.539323059995,184.8795763800008,50696.30462832
2025-12-12,09:57:20.000,346,11101556,-795,0,1765533439,15126.48543257999,184.7949868200012,50696.2627056
2025-12-12,09:57:21.000,346,11101553,-795,0,1765533440,15126.44501471999,184.82318333999865,50696.23475712
2025-12-12,09:57:22.000,346,11101565,-795,0,1765533441,15126.44501471999,184.83728160000464,50696.23475712
2025-12-12,09:57:23.000,346,11101557,-795,0,1765533442,15126.48543257999,184.80203595000057,50696.26969272001
2025-12-12,09:57:24.000,346,11101531,-795,0,1765533443,15126.519114129995,184.7315446499997,50696.14392456
2025-12-12,09:57:25.000,346,11101499,-755,0,1765533444,15126.55279568,184.717446390001,50696.060079120005
2025-12-12,09:57:26.000,346,11101550,-795,0,1765533445,15126.56626829999,184.71039726000163,50695.99719504
2025-12-12,09:57:27.000,346,11101549,-795,0,1765533446,15126.599949849995,184.6822007400042,50695.93431096001
2025-12-12,09:57:28.000,346,11101554,-795,0,1765533447,15126.64710401999,184.65400421999948,50695.93431096001
2025-12-12,09:57:29.000,346,11101547,-795,0,1765533448,15126.660576639995,184.6328568300014,50695.95527232001
2025-12-12,09:57:30.000,346,11101575,-795,0,1765533449,15126.58647722999,184.63990596000076,50695.78758144001
2025-12-12,09:57:31.000,346,11101568,-795,0,1765533450,15126.660576639995,184.61170944000332,50695.83649128001
2025-12-12,09:57:32.000,346,11101504,-795,0,1765533451,15126.6336314,184.5835129199986,50695.81552992001
2025-12-12,09:57:33.000,346,11101504,-795,0,1765533452,15126.71446712,184.5694146599999,50695.75264584
2025-12-12,09:57:34.000,346,11101566,-795,0,1765533453,15126.67404926,184.54121814000246,50695.68277464
2025-12-12,09:57:35.000,346,11101575,-555,0,1765533454,15126.69425819,184.54121814000246,50695.69674888001
2025-12-12,09:57:36.000,346,11101520,-795,0,1765533455,15126.72793973999,184.55531640000117,50695.64085192
2025-12-12,09:57:37.000,346,11101478,-795,0,1765533456,15126.74814866999,184.55531640000117,50695.64783904001
2025-12-12,09:57:38.000,346,11101533,-795,0,1765533457,15126.74814866999,184.54826727000182,50695.59194208
2025-12-12,09:57:39.000,346,11101567,-795,0,1765533458,15126.76835759999,184.5694146599999,50695.5639936
2025-12-12,09:57:40.000,346,11101585,-795,0,1765533459,15126.781830219996,184.61170944000332,50695.48014816001
2025-12-12,09:57:41.000,346,11101573,-795,0,1765533460,15126.81551177,184.66105334999884,50695.44521256
2025-12-12,09:57:42.000,346,11101542,-795,0,1765533461,15126.896347490001,184.717446390001,50695.459186800006
2025-12-12,09:57:43.000,346,11101556,-795,0,1765533462,15126.916556420001,184.75269203999778,50695.459186800006
2025-12-12,09:57:44.000,346,11101534,-795,0,1765533463,15126.977183210001,184.78793769000185,50695.50110952001
2025-12-12,09:57:45.000,346,11101554,-795,0,1765533464,15127.010864759992,184.80908507999993,50695.46617392
2025-12-12,09:57:46.000,346,11101536,-795,0,1765533465,15127.058018930002,184.83728160000464,50695.40328984
2025-12-12,09:57:47.000,346,11101539,-795,0,1765533466,15127.044546309997,184.85842899000272,50695.34739288
2025-12-12,09:57:48.000,346,11101524,-715,0,1765533467,15127.037810000002,184.91482203000487,50695.36835424
2025-12-12,09:57:49.000,346,11101530,-795,0,1765533468,15127.037810000002,184.87252725000144,50695.291495920006
2025-12-12,09:57:50.000,346,11101546,-795,0,1765533469,15127.064755239997,184.8795763800008,50695.18668912
2025-12-12,09:57:51.000,346,11101550,-795,0,1765533470,15127.037810000002,184.830232469998,50695.151753520004
2025-12-12,09:57:52.000,346,11101498,-795,0,1765533471,15127.098436790002,184.830232469998,50695.20765048
2025-12-12,09:57:53.000,346,11101536,-795,0,1765533472,15127.091700479992,184.80203595000057,50695.15874064
2025-12-12,09:57:54.000,346,11101515,-795,0,1765533473,15127.078227860002,184.7949868200012,50695.08886944
2025-12-12,09:57:55.000,346,11101565,-795,0,1765533474,15127.152327269992,184.80203595000057,50695.16572776001
2025-12-12,09:57:56.000,346,11101542,-795,0,1765533475,15127.138854650002,184.80203595000057,50695.1098308
2025-12-12,09:57:57.000,346,11101503,-795,0,1765533476,15127.105173099997,184.7808885600025,50695.08188232
2025-12-12,09:57:58.000,346,11101514,-795,0,1765533477,15127.031073689992,184.78793769000185,50695.02598536001
2025-12-12,09:57:59.000,346,11101584,-795,0,1765533478,15126.990655829992,184.7315446499997,50695.053933840005
2025-12-12,09:58:00.000,346,11101582,-795,0,1765533479,15126.950237969992,184.6962990000029,50694.956114160006
2025-12-12,09:58:01.000,346,11101559,-795,0,1765533480,15126.896347490001,184.717446390001,50694.94912704001
2025-12-12,09:58:02.000,346,11101517,-795,0,1765533481,15126.903083799996,184.71039726000163,50694.94213992
2025-12-12,09:58:03.000,346,11101571,-795,0,1765533482,15126.882874869996,184.717446390001,50694.956114160006
2025-12-12,09:58:04.000,346,11101547,-795,0,1765533483,15126.842457009996,184.6962990000029,50694.92816568001
2025-12-12,09:58:05.000,346,11101533,-795,0,1765533484,15126.849193319991,184.64695509000012,50694.89323008
2025-12-12,09:58:06.000,346,11101568,-795,0,1765533485,15126.76835759999,184.6328568300014,50694.84432024
2025-12-12,09:58:07.000,346,11101521,-755,0,1765533486,15126.721203429996,184.61875857000268,50694.8652816
2025-12-12,09:58:08.000,346,11101538,-755,0,1765533487,15126.72793973999,184.56236553000053,50694.816371760004
2025-12-12,09:58:09.000,346,11101529,-795,0,1765533488,15126.66731294999,184.5835129199986,50694.8652816
2025-12-12,09:58:10.000,346,11101589,-795,0,1765533489,15126.6336314,184.5976111800046,50694.7255392
2025-12-12,09:58:11.000,346,11101541,-755,0,1765533490,15126.54605936999,184.56236553000053,50694.75348768
2025-12-12,09:58:12.000,346,11101512,-795,0,1765533491,15126.50564150999,184.55531640000117,50694.73951344001
2025-12-12,09:58:13.000,346,11101563,-795,0,1765533492,15126.539323059995,184.54826727000182,50694.69759072
2025-12-12,09:58:14.000,346,11101584,-795,0,1765533493,15126.478696269995,184.57646378999925,50694.67662936
2025-12-12,09:58:15.000,346,11101579,-795,0,1765533494,15126.458487339994,184.55531640000117,50694.67662936
2025-12-12,09:58:16.000,346,11101523,-795,0,1765533495,15126.46522364999,184.55531640000117,50694.64169376001
2025-12-12,09:58:17.000,346,11101515,-795,0,1765533496,15126.41133317,184.56236553000053,50694.648680880004
2025-12-12,09:58:18.000,346,11101560,-795,0,1765533497,15126.34397006999,184.60466031000396,50694.54387408001
2025-12-12,09:58:19.000,346,11101561,-795,0,1765533498,15126.323761139989,184.5694146599999,50694.56483544
2025-12-12,09:58:20.000,346,11101555,-795,0,1765533499,15126.269870659999,184.56236553000053,50694.4111188
2025-12-12,09:58:21.000,346,11101560,-795,0,1765533500,15126.283343279989,184.55531640000117,50694.46701576
2025-12-12,09:58:22.000,346,11101500,-795,0,1765533501,15126.236189109994,184.54826727000182,50694.4111188
2025-12-12,09:58:23.000,346,11101526,-715,0,1765533502,15126.141880769988,184.60466031000396,50694.39015744
2025-12-12,09:58:24.000,346,11101515,-795,0,1765533503,15126.094726599993,184.5835129199986,50694.39015744
2025-12-12,09:58:25.000,346,11101569,-795,0,1765533504,15126.081253979988,184.61170944000332,50694.432080160004
2025-12-12,09:58:26.000,346,11101541,-795,0,1765533505,15126.054308739993,184.65400421999948,50694.334260480005
2025-12-12,09:58:27.000,346,11101540,-795,0,1765533506,15126.067781359998,184.6962990000029,50694.39015744
2025-12-12,09:58:28.000,346,11101542,-795,0,1765533507,15126.007154569998,184.73859377999906,50694.29932488
2025-12-12,09:58:29.000,346,11101516,-795,0,1765533508,15125.986945639997,184.73859377999906,50694.29233776
2025-12-12,09:58:30.000,346,11101576,-795,0,1765533509,15125.825274199997,184.7808885600025,50694.20849232001
2025-12-12,09:58:31.000,346,11101540,-795,0,1765533510,15125.764647409997,184.80203595000057,50694.24342792
2025-12-12,09:58:32.000,346,11101542,-795,0,1765533511,15125.771383719992,184.830232469998,50694.24342792
2025-12-12,09:58:33.000,346,11101568,-795,0,1765533512,15125.690547999991,184.86547812000208,50694.22246656
2025-12-12,09:58:34.000,346,11101555,-795,0,1765533513,15125.602975969996,184.91482203000487,50694.096698400004
2025-12-12,09:58:35.000,346,11101564,-795,0,1765533514,15125.562558109996,184.97121506999974,50694.10368552
2025-12-12,09:58:36.000,346,11101572,-795,0,1765533515,15125.52887655999,185.0276081100019,50694.10368552
2025-12-12,09:58:37.000,346,11101531,-675,0,1765533516,15125.42783190999,185.05580462999933,50694.03381432
2025-12-12,09:58:38.000,346,11101547,-715,0,1765533517,15125.31331464,185.08400115000404,50693.98490448
2025-12-12,09:58:39.000,346,11101599,-795,0,1765533518,15125.259424159995,185.13334505999956,50694.01984008001
2025-12-12,09:58:40.000,346,11101558,-795,0,1765533519,15125.171852129999,185.14744331999827,50693.91503328
2025-12-12,09:58:41.000,346,11101547,-795,0,1765533520,15125.104489029989,185.1544924500049,50693.85913632
2025-12-12,09:58:42.000,346,11101521,-795,0,1765533521,15125.010180689998,185.1544924500049,50693.90105904001
2025-12-12,09:58:43.000,346,11101563,-795,0,1765533522,15124.936081279993,185.175639840003,50693.85214920001
2025-12-12,09:58:44.000,346,11101560,-795,0,1765533523,15124.855245559993,185.21793461999914,50693.956956
2025-12-12,09:58:45.000,346,11101570,-795,0,1765533524,15124.740728290002,185.20383636000042,50693.90105904001
2025-12-12,09:58:46.000,346,11101579,-795,0,1765533525,15124.693574119992,185.26022940000257,50693.87311056001
2025-12-12,09:58:47.000,346,11101524,-795,0,1765533526,15124.606002089997,185.2390820100045,50693.8172136
2025-12-12,09:58:48.000,346,11101582,-795,0,1765533527,15124.545375299997,185.23203287999786,50693.79625224
2025-12-12,09:58:49.000,346,11101542,-795,0,1765533528,15124.430858029991,185.2743276600013,50693.70541968001
2025-12-12,09:58:50.000,346,11101559,-795,0,1765533529,15124.302868139996,185.26727853000193,50693.40497352
2025-12-12,09:58:51.000,346,11101608,-795,0,1765533530,15124.302868139996,185.26727853000193,50693.495806080005
2025-12-12,09:58:52.000,346,11101569,-795,0,1765533531,15124.31634076,185.31662244000472,50693.614587120006
2025-12-12,09:58:53.000,346,11101570,-795,0,1765533532,15124.262450279995,185.3377698300028,50693.57965152
2025-12-12,09:58:54.000,346,11101512,-795,0,1765533533,15124.22876872999,185.35891722000088,50693.47484472
2025-12-12,09:58:55.000,346,11101560,-795,0,1765533534,15124.23550504,185.35891722000088,50693.50978032
2025-12-12,09:58:56.000,346,11101559,-795,0,1765533535,15124.18835086999,185.38006460999895,50693.48881896001
2025-12-12,09:58:57.000,346,11101547,-795,0,1765533536,15124.141196699995,185.36596635000024,50693.38401216
2025-12-12,09:58:58.000,346,11101508,-795,0,1765533537,15124.080569909995,185.3377698300028,50693.34907656001
2025-12-12,09:58:59.000,346,11101587,-795,0,1765533538,15124.02667942999,185.30252417999873,50693.35606368
2025-12-12,09:59:00.000,346,11101593,-795,0,1765533539,15123.90542584999,185.26727853000193,50693.09754024
2025-12-12,09:59:01.000,346,11101554,-795,0,1765533540,15123.932371089999,185.2249837499985,50693.24426976
2025-12-12,09:59:02.000,346,11101487,-795,0,1765533541,15123.939107399994,185.1897381000017,50693.21632128
2025-12-12,09:59:03.000,346,11101568,-795,0,1765533542,15123.891953229999,185.11219767000148,50693.1883728
2025-12-12,09:59:04.000,346,11101581,-795,0,1765533543,15123.878480609994,185.07695202000468,50693.160424320005
2025-12-12,09:59:05.000,346,11101565,-795,0,1765533544,15123.918898469994,185.0417063700006,50693.06260464001
2025-12-12,09:59:06.000,346,11101573,-795,0,1765533545,15123.959316329994,185.01350985000317,50693.06959176
2025-12-12,09:59:07.000,346,11101535,-795,0,1765533546,15123.92563477999,184.95006768000167,50692.992733440005
2025-12-12,09:59:08.000,346,11101537,-795,0,1765533547,15123.918898469994,184.95711681000103,50693.02068192
2025-12-12,09:59:09.000,346,11101546,-715,0,1765533548,15123.912162159999,184.95006768000167,50692.93683648001
2025-12-12,09:59:10.000,346,11101552,-795,0,1765533549,15123.838062749994,184.85842899000272,50692.608441840006
2025-12-12,09:59:11.000,346,11101582,-795,0,1765533550,15123.90542584999,184.8795763800008,50692.755171360004
2025-12-12,09:59:12.000,346,11101550,-795,0,1765533551,15123.858271679994,184.8795763800008,50692.81106832
2025-12-12,09:59:13.000,346,11101560,-795,0,1765533552,15123.811117509998,184.87252725000144,50692.755171360004
2025-12-12,09:59:14.000,346,11101530,-795,0,1765533553,15123.784172269989,184.93596942000295,50692.67132592
2025-12-12,09:59:15.000,346,11101521,-755,0,1765533554,15123.770699649998,184.9782641999991,50692.65036456001
2025-12-12,09:59:16.000,346,11101549,-795,0,1765533555,15123.696600239993,184.99236245999782,50692.58049336001
2025-12-12,09:59:17.000,346,11101553,-795,0,1765533556,15123.662918689988,185.05580462999933,50692.57350624
2025-12-12,09:59:18.000,346,11101506,-795,0,1765533557,15123.582082970002,185.09809941000276,50692.538570640005
2025-12-12,09:59:19.000,346,11101554,-795,0,1765533558,15123.474302009992,185.09809941000276,50692.46869944
2025-12-12,09:59:20.000,346,11101530,-675,0,1765533559,15123.312630569992,185.0628537599987,50692.18222752
2025-12-12,09:59:21.000,346,11101542,-795,0,1765533560,15123.353048429992,185.0628537599987,50692.33594416
2025-12-12,09:59:22.000,346,11101562,-795,0,1765533561,15123.265476399996,185.0628537599987,50692.34293128001
2025-12-12,09:59:23.000,346,11101528,-795,0,1765533562,15123.211585919991,185.05580462999933,50692.28703432
2025-12-12,09:59:24.000,346,11101535,-795,0,1765533563,15123.13748651,185.06990288999805,50692.26607296001
2025-12-12,09:59:25.000,346,11101532,-795,0,1765533564,15123.11054126999,185.0910502800034,50692.210176
2025-12-12,09:59:26.000,346,11101521,-795,0,1765533565,15123.124013889996,185.0276081100019,50692.210176
2025-12-12,09:59:27.000,346,11101508,-795,0,1765533566,15123.150959129991,185.03465724000125,50692.14729192001
2025-12-12,09:59:28.000,346,11101539,-795,0,1765533567,15123.13075019999,185.0276081100019,50692.07742072001
2025-12-12,09:59:29.000,346,11101532,-795,0,1765533568,15123.150959129991,185.01350985000317,50692.05645936001
2025-12-12,09:59:30.000,346,11101527,-795,0,1765533569,15123.05665079,184.99941159000446,50691.72806472
2025-12-12,09:59:31.000,346,11101546,-595,0,1765533570,15123.164431749996,184.95711681000103,50691.97261392
2025-12-12,09:59:32.000,346,11101526,-795,0,1765533571,15123.17790437,184.9289202900036,50691.95863968001
2025-12-12,09:59:33.000,346,11101538,-795,0,1765533572,15123.150959129991,184.92187116000423,50691.8957556
2025-12-12,09:59:34.000,346,11101539,-795,0,1765533573,15123.13075019999,184.86547812000208,50691.79094880001
2025-12-12,09:59:35.000,346,11101523,-795,0,1765533574,15123.13075019999,184.8161342099993,50691.80492304
2025-12-12,09:59:36.000,346,11101506,-795,0,1765533575,15123.13075019999,184.7949868200012,50691.73505184
2025-12-12,09:59:37.000,346,11101527,-795,0,1765533576,15123.15769544,184.71039726000163,50691.67915488
2025-12-12,09:59:38.000,346,11101518,-795,0,1765533577,15123.05665079,184.63990596000076,50691.67915488
2025-12-12,09:59:39.000,346,11101520,-795,0,1765533578,15123.03644186,184.64695509000012,50691.602296560006
2025-12-12,09:59:40.000,346,11101513,-795,0,1765533579,15122.90845196999,184.60466031000396,50691.32979888
2025-12-12,09:59:41.000,346,11101499,-795,0,1765533580,15122.87477042,184.54121814000246,50691.40665720001
2025-12-12,09:59:42.000,346,11101506,-795,0,1765533581,15122.87477042,184.49892335999903,50691.53941248
2025-12-12,09:59:43.000,346,11101543,-795,0,1765533582,15122.861297799995,184.4495794500035,50691.44857992
2025-12-12,09:59:44.000,346,11101494,-795,0,1765533583,15122.820879939994,184.37203902000329,50691.413644320004
2025-12-12,09:59:45.000,346,11101509,-715,0,1765533584,15122.80740731999,184.31564598000114,50691.364734480005
2025-12-12,09:59:46.000,346,11101541,-795,0,1765533585,15122.760253149994,184.2381055500009,50691.3018504
2025-12-12,09:59:47.000,346,11101556,-795,0,1765533586,15122.713098979999,184.14646686000196,50691.315824640005
2025-12-12,09:59:48.000,346,11101522,-795,0,1765533587,15122.652472189999,184.03368077999767,50691.25294056
2025-12-12,09:59:49.000,346,11101529,-795,0,1765533588,15122.659208499994,183.96318948000408,50691.21800496001
2025-12-12,09:59:50.000,346,11101549,-795,0,1765533589,15122.551427539998,183.84335427000042,50691.05031408001
2025-12-12,09:59:51.000,346,11101537,-635,0,1765533590,15122.612054329999,183.78696122999827,50691.14114664001
2025-12-12,09:59:52.000,346,11101559,-795,0,1765533591,15122.645735879989,183.71646993000468,50691.17608224
2025-12-12,09:59:53.000,346,11101548,-755,0,1765533592,15122.699626359994,183.6671260200019,50691.1271724
2025-12-12,09:59:54.000,346,11101532,-795,0,1765533593,15122.659208499994,183.63892950000445,50690.98743
2025-12-12,09:59:55.000,346,11101529,-795,0,1765533594,15122.692890049999,183.6177821099991,50690.99441712
2025-12-12,09:59:56.000,346,11101507,-795,0,1765533595,15122.632263259999,183.57548733000294,50690.92454592001
2025-12-12,09:59:57.000,346,11101510,-675,0,1765533596,15122.564900159989,183.50499603000208,50690.90358456001
2025-12-12,09:59:58.000,346,11101505,-755,0,1765533597,15122.585109089989,183.4204064700025,50690.81973912
2025-12-12,09:59:59.000,346,11101530,-795,0,1765533598,15122.551427539998,183.42745560000185,50690.812752000005
2025-12-12,10:00:00.000,346,11101516,-795,0,1765533599,15122.517745989993,183.36401343000034,50690.742880800004
2025-12-12,10:00:01.000,346,11101537,-795,0,1765533600,15122.490800749998,183.27942387000076,50690.68698384001
2025-12-12,10:00:02.000,346,11101551,-795,0,1765533601,15122.497537059993,183.2230308299986,50690.742880800004
2025-12-12,10:00:03.000,346,11101537,-795,0,1765533602,15122.484064439988,183.13844126999902,50690.63807400001
2025-12-12,10:00:04.000,346,11101496,-795,0,1765533603,15122.484064439988,183.09614649000287,50690.67999672
2025-12-12,10:00:05.000,346,11101560,-795,0,1765533604,15122.504273369988,183.025655190002,50690.65903536
2025-12-12,10:00:06.000,346,11101500,-795,0,1765533605,15122.524482299988,182.88467259000026,50690.55422856
2025-12-12,10:00:07.000,346,11101537,-795,0,1765533606,15122.504273369988,182.8141812899994,50690.49833160001
2025-12-12,10:00:08.000,346,11101546,-795,0,1765533607,15122.551427539998,182.7507391199979,50690.45640888
2025-12-12,10:00:09.000,346,11101543,-795,0,1765533608,15122.524482299988,182.63795304000087,50690.42147328001
2025-12-12,10:00:10.000,346,11101509,-795,0,1765533609,15122.450382889998,182.45467566000298,50690.30269224001
2025-12-12,10:00:11.000,346,11101555,-795,0,1765533610,15122.544691229989,182.39123349000147,50690.34461496
2025-12-12,10:00:12.000,346,11101510,-795,0,1765533611,15122.564900159989,182.29959480000252,50690.26775664
2025-12-12,10:00:13.000,346,11101539,-795,0,1765533612,15122.625526949989,182.20090698000422,50690.21185968001
2025-12-12,10:00:14.000,346,11101554,-795,0,1765533613,15122.618790639994,182.05992438000249,50690.13500136001
2025-12-12,10:00:15.000,346,11101543,-795,0,1765533614,15122.652472189999,182.05287525000313,50690.11404000001
2025-12-12,10:00:16.000,346,11101544,-795,0,1765533615,15122.692890049999,182.0105804699997,50690.093078640006
2025-12-12,10:00:17.000,346,11101538,-795,0,1765533616,15122.679417429994,181.96123656000418,50690.03019456
2025-12-12,10:00:18.000,346,11101518,-795,0,1765533617,15122.679417429994,181.93304003999947,50689.96731048001
2025-12-12,10:00:19.000,346,11101549,-795,0,1765533618,15122.665944809989,181.91894178000075,50689.96731048001
2025-12-12,10:00:20.000,346,11101532,-795,0,1765533619,15122.578372779994,181.82025396000245,50689.806606720005
2025-12-12,10:00:21.000,346,11101528,-595,0,1765533620,15122.558163849993,181.7638609200003,50689.904426400004
2025-12-12,10:00:22.000,346,11101540,-795,0,1765533621,15122.544691229989,181.7286152700035,50689.82058096
2025-12-12,10:00:23.000,346,11101533,-755,0,1765533622,15122.517745989993,181.67222223000135,50689.79961960001
2025-12-12,10:00:24.000,346,11101514,-795,0,1765533623,15122.490800749998,181.64402571000392,50689.764684
2025-12-12,10:00:25.000,346,11101541,-795,0,1765533624,15122.544691229989,181.6158291899992,50689.736735520004
2025-12-12,10:00:26.000,346,11101493,-795,0,1765533625,15122.537954919993,181.5805835400024,50689.61795448
2025-12-12,10:00:27.000,346,11101534,-795,0,1765533626,15122.544691229989,181.53828875999898,50689.67385144
2025-12-12,10:00:28.000,346,11101528,-795,0,1765533627,15122.578372779994,181.4818957200041,50689.65987720001
2025-12-12,10:00:29.000,346,11101561,-795,0,1765533628,15122.638999569994,181.4325518100013,50689.569044640004
2025-12-12,10:00:30.000,346,11101568,-795,0,1765533629,15122.645735879989,181.39025702999788,50689.46423784001
2025-12-12,10:00:31.000,346,11101556,-795,0,1765533630,15122.713098979999,181.3550113800011,50689.36641816001
2025-12-12,10:00:32.000,346,11101532,-795,0,1765533631,15122.78719838999,181.29156920999958,50689.45725072
2025-12-12,10:00:33.000,346,11101519,-795,0,1765533632,15122.80740731999,181.25632356000278,50689.41532800001
2025-12-12,10:00:34.000,346,11101541,-795,0,1765533633,15122.841088869995,181.22812703999807,50689.34545680001
2025-12-12,10:00:35.000,346,11101524,-795,0,1765533634,15122.901715659995,181.15763574000448,50689.31750832
2025-12-12,10:00:36.000,346,11101526,-795,0,1765533635,15122.93539721,181.09419357000297,50689.28955984
2025-12-12,10:00:37.000,346,11101514,-795,0,1765533636,15122.92866089999,181.03780053000082,50689.20571440001
2025-12-12,10:00:38.000,346,11101540,-795,0,1765533637,15122.982551379995,180.98140748999867,50689.19174016
2025-12-12,10:00:39.000,346,11101561,-795,0,1765533638,15122.98928768999,180.93206358000316,50689.12885608001
2025-12-12,10:00:40.000,346,11101556,-795,0,1765533639,15122.96907875999,180.9109161899978,50689.017062160005
2025-12-12,10:00:41.000,346,11101540,-795,0,1765533640,15122.996024,180.83337576000486,50689.02404928
2025-12-12,10:00:42.000,346,11101541,-795,0,1765533641,15123.03644186,180.84042489000421,50688.98212656
2025-12-12,10:00:43.000,346,11101546,-795,0,1765533642,15123.07685972,180.83337576000486,50688.94020384001
2025-12-12,10:00:44.000,346,11101557,-795,0,1765533643,15123.15769544,180.79813011000078,50688.90526824
2025-12-12,10:00:45.000,346,11101542,-795,0,1765533644,15123.218322230001,180.81927749999886,50688.898281120004
2025-12-12,10:00:46.000,346,11101537,-795,0,1765533645,15123.231794849991,180.8122283699995,50688.83539704
2025-12-12,10:00:47.000,346,11101526,-795,0,1765533646,15123.292421639992,180.83337576000486,50688.87731976
2025-12-12,10:00:48.000,346,11101502,-795,0,1765533647,15123.292421639992,180.84747402000357,50688.84238416001
2025-12-12,10:00:49.000,346,11101540,-795,0,1765533648,15123.231794849991,180.86862141000165,50688.800461440005
2025-12-12,10:00:50.000,346,11101506,-795,0,1765533649,15123.211585919991,180.81927749999886,50688.730590240004
2025-12-12,10:00:51.000,346,11101542,-795,0,1765533650,15123.204849609996,180.80517924000014,50688.716616
2025-12-12,10:00:52.000,346,11101511,-795,0,1765533651,15123.191376989991,180.8122283699995,50688.730590240004
2025-12-12,10:00:53.000,346,11101541,-795,0,1765533652,15123.184640679996,180.875670540001,50688.66770616
2025-12-12,10:00:54.000,346,11101520,-795,0,1765533653,15123.15769544,180.84042489000421,50688.541938
2025-12-12,10:00:55.000,346,11101554,-795,0,1765533654,15123.150959129991,180.90386705999845,50688.59783496
2025-12-12,10:00:56.000,346,11101537,-795,0,1765533655,15123.124013889996,180.93911271000252,50688.59084784
2025-12-12,10:00:57.000,346,11101522,-795,0,1765533656,15123.13748651,180.9250144500038,50688.583860720006
2025-12-12,10:00:58.000,346,11101524,-795,0,1765533657,15123.13748651,180.91796532000444,50688.49302816
2025-12-12,10:00:59.000,346,11101534,-635,0,1765533658,15123.13748651,180.97435835999931,50688.541938
2025-12-12,10:01:00.000,346,11101537,-795,0,1765533659,15123.063387099995,180.96730922999996,50688.416169840006
2025-12-12,10:01:01.000,346,11101574,-755,0,1765533660,15123.13075019999,180.99550575000467,50688.4021956
2025-12-12,10:01:02.000,346,11101533,-715,0,1765533661,15123.13075019999,180.98845661999803,50688.45809256001
2025-12-12,10:01:03.000,346,11101502,-795,0,1765533662,15123.13748651,180.94616184000188,50688.45809256001
2025-12-12,10:01:04.000,346,11101535,-715,0,1765533663,15123.09033233999,180.94616184000188,50688.37424712
2025-12-12,10:01:05.000,346,11101541,-795,0,1765533664,15123.07685972,180.90386705999845,50688.32533728
2025-12-12,10:01:06.000,346,11101527,-755,0,1765533665,15123.063387099995,180.88976879999973,50688.32533728
2025-12-12,10:01:07.000,346,11101557,-795,0,1765533666,15123.05665079,180.85452315000293,50688.28341456
2025-12-12,10:01:08.000,346,11101530,-795,0,1765533667,15123.043178169995,180.81927749999886,50688.30437592
2025-12-12,10:01:09.000,346,11101566,-795,0,1765533668,15123.01623293,180.79813011000078,50688.30437592
2025-12-12,10:01:10.000,346,11101588,-755,0,1765533669,15122.96907875999,180.748786199998,50688.227517600004
2025-12-12,10:01:11.000,346,11101529,-795,0,1765533670,15122.95560614,180.65714750999905,50688.22053048001
2025-12-12,10:01:12.000,346,11101531,-795,0,1765533671,15122.921924589995,180.57960707999882,50688.24149184001
2025-12-12,10:01:13.000,346,11101545,-795,0,1765533672,15122.901715659995,180.5514105600014,50688.25546608
2025-12-12,10:01:14.000,346,11101571,-795,0,1765533673,15122.85456149,180.50911577999796,50688.18559488
2025-12-12,10:01:15.000,346,11101576,-795,0,1765533674,15122.82761624999,180.4033788300003,50688.199569120006
2025-12-12,10:01:16.000,346,11101541,-795,0,1765533675,15122.76698945999,180.29764188000263,50688.11572368
2025-12-12,10:01:17.000,346,11101540,-795,0,1765533676,15122.659208499994,180.2553470999992,50688.12271080001
2025-12-12,10:01:18.000,346,11101532,-795,0,1765533677,15122.625526949989,180.1566592800009,50688.080788080006
2025-12-12,10:01:19.000,346,11101514,-795,0,1765533678,15122.605318019989,180.08616798000003,50688.059826720004
2025-12-12,10:01:20.000,346,11101521,-795,0,1765533679,15122.571636469998,179.973381900003,50687.97598128
2025-12-12,10:01:21.000,346,11101512,-795,0,1765533680,15122.571636469998,179.89584147000278,50687.96899416
2025-12-12,10:01:22.000,346,11101532,-795,0,1765533681,15122.551427539998,179.80420278000383,50688.00392976001
2025-12-12,10:01:23.000,346,11101573,-635,0,1765533682,15122.618790639994,179.75485887000104,50687.913097200006
2025-12-12,10:01:24.000,346,11101514,-795,0,1765533683,15122.605318019989,179.6632201800021,50687.92707144
2025-12-12,10:01:25.000,346,11101560,-795,0,1765533684,15122.578372779994,179.59272888000123,50687.85021312
2025-12-12,10:01:26.000,346,11101558,-795,0,1765533685,15122.598581709994,179.54338496999844,50687.82226464
2025-12-12,10:01:27.000,346,11101553,-795,0,1765533686,15122.524482299988,179.45879540999886,50687.78034192
2025-12-12,10:01:28.000,346,11101518,-715,0,1765533687,15122.490800749998,179.36010759000055,50687.745406320006
2025-12-12,10:01:29.000,346,11101504,-795,0,1765533688,15122.484064439988,179.27551803000097,50687.696496480006
2025-12-12,10:01:30.000,346,11101543,-795,0,1765533689,15122.450382889998,179.21207585999946,50687.626625280005
2025-12-12,10:01:31.000,346,11101559,-795,0,1765533690,15122.490800749998,179.12748629999987,50687.66854800001
2025-12-12,10:01:32.000,346,11101537,-795,0,1765533691,15122.430173959998,179.07814239000436,50687.675535120004
2025-12-12,10:01:33.000,346,11101504,-795,0,1765533692,15122.450382889998,179.0076510900035,50687.6336124
2025-12-12,10:01:34.000,346,11101566,-715,0,1765533693,15122.416701339993,178.90191413999855,50687.54277984
2025-12-12,10:01:35.000,346,11101546,-795,0,1765533694,15122.423437649988,178.82437370999833,50687.528805600006
2025-12-12,10:01:36.000,346,11101528,-795,0,1765533695,15122.409965029998,178.76798067000345,50687.556754080004
2025-12-12,10:01:37.000,346,11101510,-795,0,1765533696,15122.396492409993,178.7115876300013,50687.52181848001
2025-12-12,10:01:38.000,346,11101546,-675,0,1765533697,15122.409965029998,178.62699807000172,50687.507844240004
2025-12-12,10:01:39.000,346,11101517,-795,0,1765533698,15122.430173959998,178.57060502999957,50687.47290864
2025-12-12,10:01:40.000,346,11101529,-635,0,1765533699,15122.409965029998,178.48601546999998,50687.4239988
2025-12-12,10:01:41.000,346,11101518,-795,0,1765533700,15122.403228720003,178.42257329999848,50687.38207608001
2025-12-12,10:01:42.000,346,11101569,-795,0,1765533701,15122.369547169998,178.3379837399989,50687.39605032
2025-12-12,10:01:43.000,346,11101558,-715,0,1765533702,15122.362810860002,178.26749243999802,50687.410024560006
2025-12-12,10:01:44.000,346,11101528,-795,0,1765533703,15122.302184070002,178.17585374999908,50687.389063200004
2025-12-12,10:01:45.000,346,11101555,-795,0,1765533704,15122.228084659997,178.07716593000077,50687.37508896
2025-12-12,10:01:46.000,346,11101542,-635,0,1765533705,15122.120303700001,177.9573307200044,50687.319192
2025-12-12,10:01:47.000,346,11101527,-795,0,1765533706,15122.113567389992,177.85159376999945,50687.37508896
2025-12-12,10:01:48.000,346,11101534,-755,0,1765533707,15122.073149529991,177.71061116999772,50687.36810184
2025-12-12,10:01:49.000,346,11101537,-795,0,1765533708,15122.032731669991,177.58372683000198,50687.25630792
2025-12-12,10:01:50.000,346,11101504,-795,0,1765533709,15121.99905012,177.5132355300011,50687.15848824
2025-12-12,10:01:51.000,346,11101483,-755,0,1765533710,15121.985577499996,177.42159684000217,50687.1794496
2025-12-12,10:01:52.000,346,11101527,-795,0,1765533711,15121.965368569996,177.33700728000258,50687.242333680006
2025-12-12,10:01:53.000,346,11101558,-795,0,1765533712,15121.951895949991,177.25946685000235,50687.13752688
2025-12-12,10:01:54.000,346,11101553,-795,0,1765533713,15121.931687019991,177.17487729000277,50687.1095784
2025-12-12,10:01:55.000,346,11101505,-795,0,1765533714,15121.93842333,177.1396316399987,50687.13053976
2025-12-12,10:01:56.000,346,11101519,-795,0,1765533715,15121.904741779996,177.0550420799991,50687.10259128
2025-12-12,10:01:57.000,346,11101517,-795,0,1765533716,15121.83737868,177.03389469000103,50687.06765568001
2025-12-12,10:01:58.000,346,11101563,-795,0,1765533717,15121.77675189,176.94930513000145,50687.06765568001
2025-12-12,10:01:59.000,346,11101515,-795,0,1765533718,15121.722861409995,176.85061731000314,50687.06765568001
2025-12-12,10:02:00.000,346,11101541,-795,0,1765533719,15121.66897092999,176.77307688000292,50686.969836
2025-12-12,10:02:01.000,346,11101544,-795,0,1765533720,15121.65549831,176.71668384000077,50686.96284888
2025-12-12,10:02:02.000,346,11101556,-795,0,1765533721,15121.662234619995,176.65324166999926,50687.025732960006
2025-12-12,10:02:03.000,346,11101538,-675,0,1765533722,15121.601607829994,176.55455385000096,50686.92791328001
2025-12-12,10:02:04.000,346,11101536,-795,0,1765533723,15121.61508045,176.45586603000265,50686.92791328001
2025-12-12,10:02:05.000,346,11101567,-795,0,1765533724,15121.621816759995,176.37127647000307,50686.94887464001
2025-12-12,10:02:06.000,346,11101534,-795,0,1765533725,15121.601607829994,176.25849038999877,50686.94887464001
2025-12-12,10:02:07.000,346,11101521,-795,0,1765533726,15121.561189969994,176.12455692000367,50686.94188752
2025-12-12,10:02:08.000,346,11101551,-795,0,1765533727,15121.56792627999,175.96947606000322,50686.89996480001
2025-12-12,10:02:09.000,346,11101539,-755,0,1765533728,15121.601607829994,175.87783737000427,50686.906951920006
2025-12-12,10:02:10.000,346,11101496,-755,0,1765533729,15121.581398899994,175.72275651000382,50686.73227392001
2025-12-12,10:02:11.000,346,11101536,-675,0,1765533730,15121.621816759995,175.65226521000295,50686.795158
2025-12-12,10:02:12.000,346,11101517,-795,0,1765533731,15121.7161251,175.560626520004,50686.858042080006
2025-12-12,10:02:13.000,346,11101543,-795,0,1765533732,15121.77001557999,175.433742180001,50686.77419664
2025-12-12,10:02:14.000,346,11101552,-795,0,1765533733,15121.79696082,175.39144740000484,50686.739261040006
2025-12-12,10:02:15.000,346,11101514,-795,0,1765533734,15121.81043343999,175.27161219000118,50686.74624816
2025-12-12,10:02:16.000,346,11101527,-795,0,1765533735,15121.803697129995,175.16587524000352,50686.70432544
2025-12-12,10:02:17.000,346,11101538,-795,0,1765533736,15121.81043343999,175.05308915999922,50686.73227392001
2025-12-12,10:02:18.000,346,11101544,-795,0,1765533737,15121.803697129995,174.96145047000027,50686.71131256001
2025-12-12,10:02:19.000,346,11101550,-795,0,1765533738,15121.81043343999,174.86276265000197,50686.620480000005
2025-12-12,10:02:20.000,346,11101541,-795,0,1765533739,15121.722861409995,174.73587830999895,50686.59253152001
2025-12-12,10:02:21.000,346,11101495,-755,0,1765533740,15121.69591617,174.62309223000193,50686.67637696
2025-12-12,10:02:22.000,346,11101541,-795,0,1765533741,15121.65549831,174.48915875999955,50686.620480000005
2025-12-12,10:02:23.000,346,11101512,-795,0,1765533742,15121.621816759995,174.3622744200038,50686.690351200006
2025-12-12,10:02:24.000,346,11101558,-755,0,1765533743,15121.60834413999,174.25653746999888,50686.63445424
2025-12-12,10:02:25.000,346,11101534,-795,0,1765533744,15121.601607829994,174.16489877999993,50686.522660320006
2025-12-12,10:02:26.000,346,11101527,-795,0,1765533745,15121.621816759995,174.0521127000029,50686.57855728
2025-12-12,10:02:27.000,346,11101533,-795,0,1765533746,15121.662234619995,173.94637574999797,50686.55759592
2025-12-12,10:02:28.000,346,11101556,-755,0,1765533747,15121.67570724,173.89703184000246,50686.53663456
2025-12-12,10:02:29.000,346,11101528,-795,0,1765533748,15121.722861409995,173.77014749999944,50686.501698960004
2025-12-12,10:02:30.000,346,11101534,-795,0,1765533749,15121.69591617,173.63621403000434,50686.37593080001
2025-12-12,10:02:31.000,346,11101514,-795,0,1765533750,15121.72959771999,173.53752620999876,50686.39689216001
2025-12-12,10:02:32.000,346,11101549,-795,0,1765533751,15121.85085129999,173.43883839000046,50686.43182776
2025-12-12,10:02:33.000,346,11101540,-715,0,1765533752,15121.924950709996,173.32605231000343,50686.403879280006
2025-12-12,10:02:34.000,346,11101553,-795,0,1765533753,15122.046204289996,173.17097145000298,50686.334008080004
2025-12-12,10:02:35.000,346,11101472,-795,0,1765533754,15122.147248939997,173.05818536999868,50686.334008080004
2025-12-12,10:02:36.000,346,11101547,-635,0,1765533755,15122.221348350002,172.99474320000445,50686.271124
2025-12-12,10:02:37.000,346,11101545,-795,0,1765533756,15122.322393000002,172.91720277000422,50686.29208536
2025-12-12,10:02:38.000,346,11101551,-795,0,1765533757,15122.403228720003,172.80441668999993,50686.271124
2025-12-12,10:02:39.000,346,11101526,-795,0,1765533758,15122.497537059993,172.74097451999842,50686.236188400006
2025-12-12,10:02:40.000,346,11101536,-795,0,1765533759,15122.544691229989,172.64933582999947,50686.08945888001
2025-12-12,10:02:41.000,346,11101523,-795,0,1765533760,15122.652472189999,172.5788445299986,50686.04054904001
2025-12-12,10:02:42.000,346,11101517,-795,0,1765533761,15122.753516839999,172.5295006200031,50686.047536160004
2025-12-12,10:02:43.000,346,11101516,-795,0,1765533762,15122.841088869995,172.39556715000072,50686.04054904001
2025-12-12,10:02:44.000,346,11101561,-795,0,1765533763,15122.942133519995,172.3321249799992,50686.01260056001
2025-12-12,10:02:45.000,346,11101518,-795,0,1765533764,15123.02970554999,172.2827810700037,50686.01260056001
2025-12-12,10:02:46.000,346,11101533,-795,0,1765533765,15123.164431749996,172.28983020000305,50685.92875512
2025-12-12,10:02:47.000,346,11101535,-795,0,1765533766,15123.231794849991,172.21228977000283,50685.96369072
2025-12-12,10:02:48.000,346,11101557,-675,0,1765533767,15123.312630569992,172.15589673000068,50685.92875512
2025-12-12,10:02:49.000,346,11101547,-795,0,1765533768,15123.379993670002,172.04311065000365,50685.98465208
2025-12-12,10:02:50.000,346,11101553,-795,0,1765533769,15123.386729979997,171.9514719600047,50685.85888392
2025-12-12,10:02:51.000,346,11101551,-795,0,1765533770,15123.481038320002,171.89507892000256,50685.830935440004
2025-12-12,10:02:52.000,346,11101532,-795,0,1765533771,15123.548401419997,171.81753849000233,50685.84490968001
2025-12-12,10:02:53.000,346,11101497,-795,0,1765533772,15123.642709759988,171.7399980600021,50685.83792256
2025-12-12,10:02:54.000,346,11101541,-795,0,1765533773,15123.743754409988,171.63426111000445,50685.83792256
2025-12-12,10:02:55.000,346,11101541,-795,0,1765533774,15123.865007989989,171.57081894000294,50685.83792256
2025-12-12,10:02:56.000,346,11101558,-795,0,1765533775,15123.98626156999,171.55672068000422,50685.76805136
2025-12-12,10:02:57.000,346,11101561,-795,0,1765533776,15124.10751514999,171.44393459999992,50685.733115760006
2025-12-12,10:02:58.000,346,11101545,-795,0,1765533777,15124.161405629995,171.40868895000312,50685.69119304
2025-12-12,10:02:59.000,346,11101515,-635,0,1765533778,15124.222032419995,171.3804924299984,50685.63529608001
2025-12-12,10:03:00.000,346,11101524,-795,0,1765533779,15124.242241349995,171.29590286999883,50685.59337336
2025-12-12,10:03:01.000,346,11101524,-795,0,1765533780,15124.242241349995,171.33819765000226,50685.614334720005
2025-12-12,10:03:02.000,346,11101515,-795,0,1765533781,15124.222032419995,171.28885373999947,50685.63529608001
2025-12-12,10:03:03.000,346,11101541,-795,0,1765533782,15124.15466932,171.20426417999988,50685.62830896
2025-12-12,10:03:04.000,346,11101539,-795,0,1765533783,15124.15466932,171.16196940000373,50685.62132184
2025-12-12,10:03:05.000,346,11101561,-795,0,1765533784,15124.15466932,171.0562324499988,50685.67721880001
2025-12-12,10:03:06.000,346,11101541,-635,0,1765533785,15124.141196699995,171.0350850600007,50685.614334720005
2025-12-12,10:03:07.000,346,11101477,-795,0,1765533786,15124.14793300999,170.9363972400024,50685.64927032
2025-12-12,10:03:08.000,346,11101516,-795,0,1765533787,15124.12772407999,170.83066029000474,50685.69119304
2025-12-12,10:03:09.000,346,11101545,-715,0,1765533788,15124.17487825,170.74607072999788,50685.733115760006
2025-12-12,10:03:10.000,346,11101515,-675,0,1765533789,15124.18835086999,170.60508813000342,50685.572412
2025-12-12,10:03:11.000,346,11101550,-715,0,1765533790,15124.23550504,170.54869509000127,50685.69818016
2025-12-12,10:03:12.000,346,11101538,-795,0,1765533791,15124.30960444999,170.50640030999784,50685.6422832
2025-12-12,10:03:13.000,346,11101571,-755,0,1765533792,15124.2759229,170.4429581400036,50685.62830896
2025-12-12,10:03:14.000,346,11101538,-795,0,1765533793,15124.24897765999,170.33722118999867,50685.67023168
2025-12-12,10:03:15.000,346,11101527,-795,0,1765533794,15124.28939551999,170.27377902000444,50685.76805136
2025-12-12,10:03:16.000,346,11101491,-795,0,1765533795,15124.30960444999,170.231484240001,50685.74010288
2025-12-12,10:03:17.000,346,11101534,-795,0,1765533796,15124.33654969,170.118698160004,50685.74010288
2025-12-12,10:03:18.000,346,11101550,-715,0,1765533797,15124.35002230999,170.0341086000044,50685.733115760006
2025-12-12,10:03:19.000,346,11101536,-795,0,1765533798,15124.32981337999,169.92837164999946,50685.76106424
2025-12-12,10:03:20.000,346,11101561,-795,0,1765533799,15124.302868139996,169.84378208999988,50685.64927032
2025-12-12,10:03:21.000,346,11101545,-795,0,1765533800,15124.26918658999,169.75214340000093,50685.733115760006
2025-12-12,10:03:22.000,346,11101551,-795,0,1765533801,15124.222032419995,169.63230819000455,50685.78901272
2025-12-12,10:03:23.000,346,11101560,-795,0,1765533802,15124.17487825,169.49132559000282,50685.87285816001
2025-12-12,10:03:24.000,346,11101539,-795,0,1765533803,15124.0738336,169.3644412499998,50685.87285816001
2025-12-12,10:03:25.000,346,11101553,-795,0,1765533804,15124.03341574,169.25870430000214,50685.830935440004
2025-12-12,10:03:26.000,346,11101541,-755,0,1765533805,15124.00647049999,169.18821300000127,50685.83792256
2025-12-12,10:03:27.000,346,11101558,-795,0,1765533806,15123.972788949999,169.1177217000004,50685.93574224
2025-12-12,10:03:28.000,346,11101553,-795,0,1765533807,15123.90542584999,169.06132865999825,50685.851896800006
2025-12-12,10:03:29.000,346,11101549,-795,0,1765533808,15123.865007989989,168.99083736000466,50685.80997408
2025-12-12,10:03:30.000,346,11101506,-795,0,1765533809,15123.804381199989,168.89919866999844,50685.83792256
2025-12-12,10:03:31.000,346,11101555,-795,0,1765533810,15123.797644889994,168.81460910999886,50685.83792256
2025-12-12,10:03:32.000,346,11101552,-635,0,1765533811,15123.885216919989,168.77936346000206,50685.86587104
2025-12-12,10:03:33.000,346,11101527,-795,0,1765533812,15123.878480609994,168.68772477000311,50685.8169612
2025-12-12,10:03:34.000,346,11101547,-715,0,1765533813,15123.939107399994,168.6242826000016,50685.8169612
2025-12-12,10:03:35.000,346,11101524,-795,0,1765533814,15124.060360979995,168.51149652000458,50685.830935440004
2025-12-12,10:03:36.000,346,11101513,-795,0,1765533815,15124.09404253,168.4762508700005,50685.79599984
2025-12-12,10:03:37.000,346,11101524,-795,0,1765533816,15124.16814193999,168.3634647900035,50685.76106424
2025-12-12,10:03:38.000,346,11101541,-795,0,1765533817,15124.20855979999,168.28592436000326,50685.74709
2025-12-12,10:03:39.000,346,11101538,-595,0,1765533818,15124.26918658999,168.20133480000368,50685.74010288
2025-12-12,10:03:40.000,346,11101541,-795,0,1765533819,15124.26918658999,168.1308435000028,50685.60036048
2025-12-12,10:03:41.000,346,11101579,-635,0,1765533820,15124.2759229,168.05330307000258,50685.63529608001
2025-12-12,10:03:42.000,346,11101531,-795,0,1765533821,15124.2759229,168.0039591599998,50685.712154400004
2025-12-12,10:03:43.000,346,11101558,-555,0,1765533822,15124.222032419995,167.91232047000085,50685.733115760006
2025-12-12,10:03:44.000,346,11101533,-555,0,1765533823,15124.28939551999,167.8065835200032,50685.67023168
2025-12-12,10:03:45.000,346,11101577,-795,0,1765533824,15124.282659209995,167.63035527000466,50685.71914152
2025-12-12,10:03:46.000,346,11101537,-795,0,1765533825,15124.323077069996,167.52461831999972,50685.6422832
2025-12-12,10:03:47.000,346,11101542,-795,0,1765533826,15124.390440169991,167.40478311000334,50685.60734760001
2025-12-12,10:03:48.000,346,11101542,-795,0,1765533827,15124.457803270001,167.30609528999776,50685.6422832
2025-12-12,10:03:49.000,346,11101533,-795,0,1765533828,15124.545375299997,167.24265312000352,50685.67721880001
2025-12-12,10:03:50.000,346,11101551,-795,0,1765533829,15124.606002089997,167.13691616999859,50685.495553680004
2025-12-12,10:03:51.000,346,11101535,-795,0,1765533830,15124.632947329992,167.08757226000307,50685.52350216
2025-12-12,10:03:52.000,346,11101561,-795,0,1765533831,15124.713783049992,167.00298270000349,50685.62132184
2025-12-12,10:03:53.000,346,11101578,-755,0,1765533832,15124.700310430002,166.9183931400039,50685.60036048
2025-12-12,10:03:54.000,346,11101524,-795,0,1765533833,15124.767673529997,166.84790184000303,50685.59337336
2025-12-12,10:03:55.000,346,11101584,-795,0,1765533834,15124.774409839993,166.74921402000473,50685.63529608001
2025-12-12,10:03:56.000,346,11101520,-795,0,1765533835,15124.882190799988,166.7069192400013,50685.55145064
2025-12-12,10:03:57.000,346,11101568,-795,0,1765533836,15124.949553899998,166.6716735900045,50685.57939912
2025-12-12,10:03:58.000,346,11101519,-635,0,1765533837,15125.030389619998,166.62937881000107,50685.55145064
2025-12-12,10:03:59.000,346,11101549,-795,0,1765533838,15125.171852129999,166.60118229000363,50685.572412
2025-12-12,10:04:00.000,346,11101555,-795,0,1765533839,15125.27289678,166.53774012000213,50685.495553680004
2025-12-12,10:04:01.000,346,11101559,-795,0,1765533840,15125.30657832999,166.53069099000277,50685.47459232
2025-12-12,10:04:02.000,346,11101514,-795,0,1765533841,15125.28636939999,166.48839620999934,50685.42568248
2025-12-12,10:04:03.000,346,11101554,-795,0,1765533842,15125.320050949995,166.44610143000318,50685.47459232
2025-12-12,10:04:04.000,346,11101560,-755,0,1765533843,15125.37394143,166.44610143000318,50685.45363096
2025-12-12,10:04:05.000,346,11101536,-795,0,1765533844,15125.42783190999,166.46724882000126,50685.48856656001
2025-12-12,10:04:06.000,346,11101563,-795,0,1765533845,15125.47498608,166.5095436000047,50685.41170824
2025-12-12,10:04:07.000,346,11101546,-795,0,1765533846,15125.49519501,166.50249446999806,50685.47459232
2025-12-12,10:04:08.000,346,11101569,-795,0,1765533847,15125.50866762999,166.5095436000047,50685.39074688001
2025-12-12,10:04:09.000,346,11101556,-795,0,1765533848,15125.47498608,166.48134707999998,50685.376772640004
2025-12-12,10:04:10.000,346,11101552,-795,0,1765533849,15125.50866762999,166.48839620999934,50685.28594008
2025-12-12,10:04:11.000,346,11101515,-795,0,1765533850,15125.602975969996,166.44610143000318,50685.30690144
2025-12-12,10:04:12.000,346,11101513,-795,0,1765533851,15125.663602759996,166.41790490999847,50685.3627984
2025-12-12,10:04:13.000,346,11101523,-795,0,1765533852,15125.650130139991,166.4108557799991,50685.34183704001
2025-12-12,10:04:14.000,346,11101548,-795,0,1765533853,15125.643393829996,166.3615118700036,50685.30690144
2025-12-12,10:04:15.000,346,11101547,-795,0,1765533854,15125.683811689996,166.33331534999888,50685.35581128
2025-12-12,10:04:16.000,346,11101555,-795,0,1765533855,15125.730965859992,166.30511883000145,50685.35581128
2025-12-12,10:04:17.000,346,11101521,-795,0,1765533856,15125.724229549996,166.276922310004,50685.376772640004
2025-12-12,10:04:18.000,346,11101551,-795,0,1765533857,15125.683811689996,166.22757840000122,50685.3627984
2025-12-12,10:04:19.000,346,11101570,-795,0,1765533858,15125.670339069991,166.2134801400025,50685.3627984
2025-12-12,10:04:20.000,346,11101537,-795,0,1765533859,15125.602975969996,166.1852836199978,50685.31388856
2025-12-12,10:04:21.000,346,11101565,-795,0,1765533860,15125.51540394,166.19938188000378,50685.348824160006
2025-12-12,10:04:22.000,346,11101576,-795,0,1765533861,15125.522140249996,166.19233275000443,50685.3627984
2025-12-12,10:04:23.000,346,11101539,-795,0,1765533862,15125.46824976999,166.19938188000378,50685.38375976
2025-12-12,10:04:24.000,346,11101560,-795,0,1765533863,15125.41435929,166.25577491999866,50685.42568248
2025-12-12,10:04:25.000,346,11101528,-795,0,1765533864,15125.3537325,166.22757840000122,50685.39074688001
2025-12-12,10:04:26.000,346,11101506,-795,0,1765533865,15125.31331464,166.17823448999843,50685.46061808
2025-12-12,10:04:27.000,346,11101540,-795,0,1765533866,15125.31331464,166.17118535999907,50685.46061808
2025-12-12,10:04:28.000,346,11101556,-755,0,1765533867,15125.27289678,166.1641362299997,50685.48157944
2025-12-12,10:04:29.000,346,11101527,-795,0,1765533868,15125.239215229994,166.14298884000164,50685.48856656001
2025-12-12,10:04:30.000,346,11101572,-795,0,1765533869,15125.12469795999,166.0865957999995,50685.42568248
2025-12-12,10:04:31.000,346,11101501,-795,0,1765533870,15124.976499139993,166.01610449999862,50685.46061808
2025-12-12,10:04:32.000,346,11101567,-795,0,1765533871,15124.949553899998,165.9385640699984,50685.59337336
2025-12-12,10:04:33.000,346,11101575,-795,0,1765533872,15124.855245559993,165.79053234000457,50685.63529608001
2025-12-12,10:04:34.000,346,11101560,-795,0,1765533873,15124.686837809997,165.67069713000092,50685.63529608001
2025-12-12,10:04:35.000,346,11101568,-795,0,1765533874,15124.659892570002,165.53676365999854,50685.60734760001
2025-12-12,10:04:36.000,346,11101543,-795,0,1765533875,15124.552111609992,165.40283019000344,50685.69119304
2025-12-12,10:04:37.000,346,11101569,-795,0,1765533876,15124.430858029991,165.26889672000107,50685.72612864001
2025-12-12,10:04:38.000,346,11101545,-595,0,1765533877,15124.383703859996,165.12086498999997,50685.6422832
2025-12-12,10:04:39.000,346,11101534,-795,0,1765533878,15124.28939551999,165.0010297800036,50685.67721880001
2025-12-12,10:04:40.000,346,11101563,-795,0,1765533879,15124.141196699995,164.86709631000122,50685.55843776001
2025-12-12,10:04:41.000,346,11101535,-635,0,1765533880,15124.100778839995,164.74726110000483,50685.6422832
2025-12-12,10:04:42.000,346,11101568,-795,0,1765533881,15123.972788949999,164.59218024000438,50685.65625744001
2025-12-12,10:04:43.000,346,11101556,-795,0,1765533882,15123.94584370999,164.4934924199988,50685.663244560004
2025-12-12,10:04:44.000,346,11101536,-795,0,1765533883,15123.92563477999,164.41595198999858,50685.67023168
2025-12-12,10:04:45.000,346,11101562,-675,0,1765533884,15123.885216919989,164.36660808000306,50685.62830896
2025-12-12,10:04:46.000,346,11101535,-795,0,1765533885,15123.824590129989,164.28906765000283,50685.59337336
2025-12-12,10:04:47.000,346,11101563,-795,0,1765533886,15123.770699649998,164.23972374000004,50685.60036048
2025-12-12,10:04:48.000,346,11101551,-795,0,1765533887,15123.710072859998,164.19037983000453,50685.62830896
2025-12-12,10:04:49.000,346,11101524,-795,0,1765533888,15123.703336549988,164.17628156999854,50685.58638624001
2025-12-12,10:04:50.000,346,11101531,-795,0,1765533889,15123.582082970002,164.12693766000302,50685.516515040006
2025-12-12,10:04:51.000,346,11101524,-795,0,1765533890,15123.642709759988,164.06349549000151,50685.53747640001
2025-12-12,10:04:52.000,346,11101542,-795,0,1765533891,15123.615764519993,164.07054462000087,50685.572412
2025-12-12,10:04:53.000,346,11101546,-795,0,1765533892,15123.656182379993,164.06349549000151,50685.50952792001
2025-12-12,10:04:54.000,346,11101531,-795,0,1765533893,15123.609028209998,164.07759375000023,50685.55843776001
2025-12-12,10:04:55.000,346,11101500,-795,0,1765533894,15123.642709759988,164.07054462000087,50685.495553680004
2025-12-12,10:04:56.000,346,11101535,-795,0,1765533895,15123.649446069998,164.13398679000238,50685.48157944
2025-12-12,10:04:57.000,346,11101543,-715,0,1765533896,15123.683127619988,164.15513418000046,50685.46760520001
2025-12-12,10:04:58.000,346,11101518,-795,0,1765533897,15123.642709759988,164.22562548000133,50685.46760520001
2025-12-12,10:04:59.000,346,11101512,-795,0,1765533898,15123.602291900002,164.1974289600039,50685.46061808
2025-12-12,10:05:00.000,346,11101544,-795,0,1765533899,15123.595555589993,164.1833306999979,50685.38375976
2025-12-12,10:05:01.000,346,11101499,-755,0,1765533900,15123.622500830003,164.1974289600039,50685.4326696
2025-12-12,10:05:02.000,346,11101557,-795,0,1765533901,15123.649446069998,164.2115272200026,50685.43965672001
2025-12-12,10:05:03.000,346,11101520,-795,0,1765533902,15123.642709759988,164.19037983000453,50685.4326696
2025-12-12,10:05:04.000,346,11101521,-795,0,1765533903,15123.635973449993,164.1128394000043,50685.38375976
2025-12-12,10:05:05.000,346,11101525,-555,0,1765533904,15123.642709759988,164.14103592000174,50685.42568248
2025-12-12,10:05:06.000,346,11101504,-795,0,1765533905,15123.763963339989,164.16218330999982,50685.36978552001
2025-12-12,10:05:07.000,346,11101559,-795,0,1765533906,15123.804381199989,164.1833306999979,50685.39074688001
2025-12-12,10:05:08.000,346,11101504,-795,0,1765533907,15123.831326439999,164.1833306999979,50685.35581128
2025-12-12,10:05:09.000,346,11101524,-795,0,1765533908,15123.918898469994,164.16923243999918,50685.38375976
2025-12-12,10:05:10.000,346,11101528,-795,0,1765533909,15123.885216919989,164.1974289600039,50685.33484992
2025-12-12,10:05:11.000,346,11101539,-795,0,1765533910,15123.92563477999,164.23972374000004,50685.2929272
2025-12-12,10:05:12.000,346,11101533,-795,0,1765533911,15123.90542584999,164.23972374000004,50685.278952960005
2025-12-12,10:05:13.000,346,11101539,-795,0,1765533912,15123.858271679994,164.22562548000133,50685.348824160006
2025-12-12,10:05:14.000,346,11101524,-795,0,1765533913,15123.804381199989,164.1833306999979,50685.33484992
2025-12-12,10:05:15.000,346,11101502,-795,0,1765533914,15123.777435959993,164.14103592000174,50685.376772640004
2025-12-12,10:05:16.000,346,11101516,-795,0,1765533915,15123.737018099993,164.14103592000174,50685.30690144
2025-12-12,10:05:17.000,346,11101577,-795,0,1765533916,15123.723545479988,164.12693766000302,50685.35581128
2025-12-12,10:05:18.000,346,11101495,-795,0,1765533917,15123.676391309993,164.17628156999854,50685.29991432001
2025-12-12,10:05:19.000,346,11101526,-795,0,1765533918,15123.683127619988,164.16923243999918,50685.36978552001
2025-12-12,10:05:20.000,346,11101502,-795,0,1765533919,15123.656182379993,164.15513418000046,50685.2579916
2025-12-12,10:05:21.000,346,11101499,-795,0,1765533920,15123.629237139998,164.19037983000453,50685.2579916
2025-12-12,10:05:22.000,346,11101530,-675,0,1765533921,15123.582082970002,164.15513418000046,50685.2929272
2025-12-12,10:05:23.000,346,11101524,-795,0,1765533922,15123.561874040002,164.16923243999918,50685.327862800004
2025-12-12,10:05:24.000,346,11101487,-795,0,1765533923,15123.528192489997,164.16218330999982,50685.35581128
2025-12-12,10:05:25.000,346,11101488,-795,0,1765533924,15123.467565699997,164.16218330999982,50685.327862800004
2025-12-12,10:05:26.000,346,11101511,-795,0,1765533925,15123.420411530002,164.14103592000174,50685.327862800004
2025-12-12,10:05:27.000,346,11101566,-795,0,1765533926,15123.386729979997,164.07759375000023,50685.32087568001
2025-12-12,10:05:28.000,346,11101486,-795,0,1765533927,15123.386729979997,164.02824984000472,50685.28594008
2025-12-12,10:05:29.000,346,11101538,-795,0,1765533928,15123.413675219992,163.95775854000385,50685.26497872
2025-12-12,10:05:30.000,346,11101558,-795,0,1765533929,15123.400202600002,163.9366111499985,50685.19510752
2025-12-12,10:05:31.000,346,11101506,-795,0,1765533930,15123.413675219992,163.88726724000298,50685.209081760004
2025-12-12,10:05:32.000,346,11101499,-795,0,1765533931,15123.474302009992,163.81677594000212,50685.24401736
2025-12-12,10:05:33.000,346,11101547,-795,0,1765533932,15123.467565699997,163.81677594000212,50685.23703024
2025-12-12,10:05:34.000,346,11101514,-795,0,1765533933,15123.487774629997,163.72513725000317,50685.230043120006
2025-12-12,10:05:35.000,346,11101529,-795,0,1765533934,15123.447356769997,163.68284246999974,50685.13222344001
2025-12-12,10:05:36.000,346,11101539,-755,0,1765533935,15123.400202600002,163.57710552000208,50685.13921056
2025-12-12,10:05:37.000,346,11101488,-795,0,1765533936,15123.339575810001,163.45022117999906,50685.14619768
2025-12-12,10:05:38.000,346,11101565,-795,0,1765533937,15123.272212709991,163.37268074999884,50685.12523632
2025-12-12,10:05:39.000,346,11101547,-795,0,1765533938,15123.225058539996,163.2951403199986,50685.209081760004
2025-12-12,10:05:40.000,346,11101551,-795,0,1765533939,15123.13075019999,163.22464901999774,50685.10427496001
2025-12-12,10:05:41.000,346,11101592,-795,0,1765533940,15123.164431749996,163.1964525000003,50685.14619768
2025-12-12,10:05:42.000,346,11101543,-715,0,1765533941,15123.144222819996,163.09071555000264,50685.17414616001
2025-12-12,10:05:43.000,346,11101546,-795,0,1765533942,15123.144222819996,163.06251902999793,50685.13921056
2025-12-12,10:05:44.000,346,11101541,-795,0,1765533943,15123.15769544,163.08366642000328,50685.14619768
2025-12-12,10:05:45.000,346,11101545,-795,0,1765533944,15123.144222819996,163.097764680002,50685.07632648
2025-12-12,10:05:46.000,346,11101554,-795,0,1765533945,15123.124013889996,163.0343225100005,50685.06933936
2025-12-12,10:05:47.000,346,11101556,-795,0,1765533946,15123.04991447999,162.9990768600037,50685.048378
2025-12-12,10:05:48.000,346,11101513,-795,0,1765533947,15123.07012340999,162.97792946999834,50685.02741664
2025-12-12,10:05:49.000,346,11101549,-595,0,1765533948,15123.01623293,162.92153643000347,50685.048378
2025-12-12,10:05:50.000,346,11101583,-795,0,1765533949,15123.002760309995,162.89333990999876,50684.96453256001
2025-12-12,10:05:51.000,346,11101567,-795,0,1765533950,15122.942133519995,162.90038903999812,50684.99946816
2025-12-12,10:05:52.000,346,11101511,-795,0,1765533951,15122.942133519995,162.82989774000453,50684.992481040004
2025-12-12,10:05:53.000,346,11101524,-795,0,1765533952,15123.01623293,162.84399600000324,50684.992481040004
2025-12-12,10:05:54.000,346,11101558,-795,0,1765533953,15122.95560614,162.86514339000132,50684.992481040004
2025-12-12,10:05:55.000,346,11101530,-795,0,1765533954,15123.01623293,162.81579947999853,50685.02042952
2025-12-12,10:05:56.000,346,11101541,-795,0,1765533955,15122.996024,162.75940644000366,50684.99946816
2025-12-12,10:05:57.000,346,11101528,-795,0,1765533956,15122.996024,162.73120991999895,50684.95754544
2025-12-12,10:05:58.000,346,11101536,-755,0,1765533957,15123.002760309995,162.67481688000407,50684.96453256001
2025-12-12,10:05:59.000,346,11101550,-795,0,1765533958,15123.05665079,162.63252210000064,50684.9785068
2025-12-12,10:06:00.000,346,11101515,-795,0,1765533959,15123.02970554999,162.5761290599985,50684.894661360006
2025-12-12,10:06:01.000,346,11101521,-795,0,1765533960,15123.03644186,162.52678515000298,50684.88068712
2025-12-12,10:06:02.000,346,11101557,-795,0,1765533961,15123.04991447999,162.49858862999827,50684.96453256001
2025-12-12,10:06:03.000,346,11101531,-795,0,1765533962,15123.043178169995,162.42104819999804,50685.05536512001
2025-12-12,10:06:04.000,346,11101534,-795,0,1765533963,15122.97581507,162.4421955900034,50685.041390880004
2025-12-12,10:06:05.000,346,11101546,-795,0,1765533964,15122.861297799995,162.42809733000468,50684.9785068
2025-12-12,10:06:06.000,346,11101528,-795,0,1765533965,15122.78719838999,162.35055690000445,50685.02042952
2025-12-12,10:06:07.000,346,11101542,-795,0,1765533966,15122.672681119999,162.26596734000486,50684.9785068
2025-12-12,10:06:08.000,346,11101563,-795,0,1765533967,15122.618790639994,162.26596734000486,50685.03440376001
2025-12-12,10:06:09.000,346,11101560,-795,0,1765533968,15122.537954919993,162.23777082000015,50684.95754544
2025-12-12,10:06:10.000,346,11101562,-795,0,1765533969,15122.436910269993,162.20252517000336,50684.92959696
2025-12-12,10:06:11.000,346,11101558,-795,0,1765533970,15122.349338239997,162.18842691000464,50685.00645528001
2025-12-12,10:06:12.000,346,11101528,-795,0,1765533971,15122.362810860002,162.17432864999864,50684.93658408001
2025-12-12,10:06:13.000,346,11101571,-795,0,1765533972,15122.302184070002,162.195476040004,50684.992481040004
2025-12-12,10:06:14.000,346,11101538,-795,0,1765533973,15122.275238829992,162.18842691000464,50684.9785068
2025-12-12,10:06:15.000,346,11101523,-795,0,1765533974,15122.295447759992,162.195476040004,50685.048378
2025-12-12,10:06:16.000,346,11101559,-795,0,1765533975,15122.308920379997,162.2307216900008,50684.97151968
2025-12-12,10:06:17.000,346,11101556,-795,0,1765533976,15122.302184070002,162.30121299000166,50685.00645528001
2025-12-12,10:06:18.000,346,11101544,-795,0,1765533977,15122.234820969992,162.30826212000102,50684.92959696
2025-12-12,10:06:19.000,346,11101564,-795,0,1765533978,15122.261766210002,162.3435077699978,50684.97151968
2025-12-12,10:06:20.000,346,11101551,-795,0,1765533979,15122.228084659997,162.36465516000317,50684.873700000004
2025-12-12,10:06:21.000,346,11101556,-795,0,1765533980,15122.201139420002,162.42104819999804,50684.943571200005
2025-12-12,10:06:22.000,346,11101513,-795,0,1765533981,15122.113567389992,162.42809733000468,50684.85273864
2025-12-12,10:06:23.000,346,11101503,-795,0,1765533982,15122.059676910001,162.3435077699978,50684.9086356
2025-12-12,10:06:24.000,346,11101522,-715,0,1765533983,15121.951895949991,162.31531125000038,50684.845751520006
2025-12-12,10:06:25.000,346,11101517,-795,0,1765533984,15121.91147808999,162.37170429000253,50684.83876440001
2025-12-12,10:06:26.000,346,11101502,-795,0,1765533985,15121.85085129999,162.41399906999868,50684.845751520006
2025-12-12,10:06:27.000,346,11101567,-795,0,1765533986,15121.702652479995,162.3435077699978,50684.85972576
2025-12-12,10:06:28.000,346,11101542,-795,0,1765533987,15121.601607829994,162.30121299000166,50684.83876440001
2025-12-12,10:06:29.000,346,11101536,-795,0,1765533988,15121.58813520999,162.27301647000422,50684.83177728
2025-12-12,10:06:30.000,346,11101546,-795,0,1765533989,15121.52750841999,162.22367256000143,50684.78985456
2025-12-12,10:06:31.000,346,11101530,-795,0,1765533990,15121.520772109994,162.22367256000143,50684.83876440001
2025-12-12,10:06:32.000,346,11101570,-795,0,1765533991,15121.57466259,162.2448199499995,50684.83177728
2025-12-12,10:06:33.000,346,11101558,-795,0,1765533992,15121.62855306999,162.23777082000015,50684.88068712
2025-12-12,10:06:34.000,346,11101542,-795,0,1765533993,15121.59487152,162.30826212000102,50684.76190608
2025-12-12,10:06:35.000,346,11101584,-795,0,1765533994,15121.56792627999,162.3576060300038,50684.81780304001
2025-12-12,10:06:36.000,346,11101504,-795,0,1765533995,15121.56792627999,162.37170429000253,50684.85273864
2025-12-12,10:06:37.000,346,11101553,-795,0,1765533996,15121.500563179994,162.37875342000189,50684.86671288001
2025-12-12,10:06:38.000,346,11101510,-795,0,1765533997,15121.466881629989,162.41399906999868,50684.81780304001
2025-12-12,10:06:39.000,346,11101509,-795,0,1765533998,15121.50729948999,162.48449036999955,50684.79684168001
2025-12-12,10:06:40.000,346,11101474,-795,0,1765533999,15121.493826869999,162.54793254000106,50684.71299624
2025-12-12,10:06:41.000,346,11101524,-795,0,1765534000,15121.520772109994,162.56907992999913,50684.71299624
2025-12-12,10:06:42.000,346,11101536,-795,0,1765534001,15121.56792627999,162.64662035999936,50684.75491896
2025-12-12,10:06:43.000,346,11101530,-795,0,1765534002,15121.621816759995,162.7030134000015,50684.706009120004
2025-12-12,10:06:44.000,346,11101533,-795,0,1765534003,15121.68917985999,162.77350470000238,50684.74793184001
2025-12-12,10:06:45.000,346,11101529,-795,0,1765534004,15121.75654296,162.83694687000389,50684.7339576
2025-12-12,10:06:46.000,346,11101540,-795,0,1765534005,15121.73633403,162.8510451300026,50684.69203488
2025-12-12,10:06:47.000,346,11101567,-795,0,1765534006,15121.73633403,162.8862907799994,50684.74094472
2025-12-12,10:06:48.000,346,11101576,-795,0,1765534007,15121.72959771999,162.86514339000132,50684.71299624
2025-12-12,10:06:49.000,346,11101539,-795,0,1765534008,15121.763279269995,162.8017012199998,50684.74094472
2025-12-12,10:06:50.000,346,11101555,-795,0,1765534009,15121.844114989995,162.7876029600011,50684.6640864
2025-12-12,10:06:51.000,346,11101535,-795,0,1765534010,15121.9182144,162.80875034999917,50684.67107352001
2025-12-12,10:06:52.000,346,11101535,-795,0,1765534011,15121.985577499996,162.80875034999917,50684.69203488
2025-12-12,10:06:53.000,346,11101542,-795,0,1765534012,15122.032731669991,162.8228486099979,50684.68504776
2025-12-12,10:06:54.000,346,11101562,-795,0,1765534013,15122.066413219996,162.78055383000174,50684.61517656
2025-12-12,10:06:55.000,346,11101524,-795,0,1765534014,15122.133776319992,162.79465209000045,50684.6640864
2025-12-12,10:06:56.000,346,11101521,-795,0,1765534015,15122.153985249992,162.79465209000045,50684.62216368
2025-12-12,10:06:57.000,346,11101532,-795,0,1765534016,15122.153985249992,162.83694687000389,50684.5942152
2025-12-12,10:06:58.000,346,11101554,-795,0,1765534017,15122.127040009997,162.90743817000475,50684.608189440005
2025-12-12,10:06:59.000,346,11101557,-795,0,1765534018,15122.167457869997,162.97792946999834,50684.58024096001
2025-12-12,10:07:00.000,346,11101496,-795,0,1765534019,15122.079885840001,163.01317512000242,50684.56626672
2025-12-12,10:07:01.000,346,11101540,-795,0,1765534020,15122.032731669991,163.0343225100005,50684.678060640006
2025-12-12,10:07:02.000,346,11101517,-795,0,1765534021,15122.073149529991,163.11891207000008,50684.657099280004
2025-12-12,10:07:03.000,346,11101555,-795,0,1765534022,15122.079885840001,163.18940337000095,50684.5942152
2025-12-12,10:07:04.000,346,11101530,-795,0,1765534023,15122.106831079996,163.2810420599999,50684.62915080001
2025-12-12,10:07:05.000,346,11101556,-795,0,1765534024,15122.113567389992,163.35858249000012,50684.62216368
2025-12-12,10:07:06.000,346,11101531,-755,0,1765534025,15122.113567389992,163.42907379000098,50684.54530536
2025-12-12,10:07:07.000,346,11101586,-795,0,1765534026,15122.187666799997,163.51366335000057,50684.608189440005
2025-12-12,10:07:08.000,346,11101555,-795,0,1765534027,15122.221348350002,163.57005639000272,50684.61517656
2025-12-12,10:07:09.000,346,11101534,-795,0,1765534028,15122.275238829992,163.5912037800008,50684.62216368
2025-12-12,10:07:10.000,346,11101555,-795,0,1765534029,15122.356074549993,163.63349856000423,50684.51735688
2025-12-12,10:07:11.000,346,11101541,-795,0,1765534030,15122.463855509988,163.71103899000445,50684.5942152
2025-12-12,10:07:12.000,346,11101557,-795,0,1765534031,15122.585109089989,163.7392355100019,50684.559279600006
2025-12-12,10:07:13.000,346,11101577,-795,0,1765534032,15122.659208499994,163.74628464000125,50684.69902200001
2025-12-12,10:07:14.000,346,11101516,-795,0,1765534033,15122.740044219994,163.76038289999997,50684.56626672
2025-12-12,10:07:15.000,346,11101525,-795,0,1765534034,15122.82761624999,163.78857942000468,50684.62216368
2025-12-12,10:07:16.000,346,11101541,-795,0,1765534035,15122.88824303999,163.7744811599987,50684.61517656
2025-12-12,10:07:17.000,346,11101525,-795,0,1765534036,15122.942133519995,163.7744811599987,50684.60120232001
2025-12-12,10:07:18.000,346,11101552,-795,0,1765534037,15122.97581507,163.76743202999933,50684.60120232001
2025-12-12,10:07:19.000,346,11101532,-795,0,1765534038,15122.982551379995,163.78857942000468,50684.64312504
2025-12-12,10:07:20.000,346,11101546,-795,0,1765534039,15122.98928768999,163.8026776800034,50684.48242128001
2025-12-12,10:07:21.000,346,11101542,-795,0,1765534040,15123.05665079,163.8379233300002,50684.538318240004
2025-12-12,10:07:22.000,346,11101536,-795,0,1765534041,15123.03644186,163.8379233300002,50684.58024096001
2025-12-12,10:07:23.000,346,11101528,-795,0,1765534042,15123.02970554999,163.83087420000084,50684.56626672
2025-12-12,10:07:24.000,346,11101548,-795,0,1765534043,15123.043178169995,163.8520215899989,50684.58722808
2025-12-12,10:07:25.000,346,11101569,-795,0,1765534044,15123.002760309995,163.81677594000212,50684.64312504
2025-12-12,10:07:26.000,346,11101541,-795,0,1765534045,15122.94886982999,163.81677594000212,50684.58024096001
2025-12-12,10:07:27.000,346,11101543,-795,0,1765534046,15122.92866089999,163.80972681000276,50684.62915080001
2025-12-12,10:07:28.000,346,11101551,-795,0,1765534047,15122.92866089999,163.82382507000148,50684.69203488
2025-12-12,10:07:29.000,346,11101539,-795,0,1765534048,15122.92866089999,163.7744811599987,50684.6640864
2025-12-12,10:07:30.000,346,11101557,-795,0,1765534049,15122.94886982999,163.73218638000253,50684.48242128001
2025-12-12,10:07:31.000,346,11101551,-795,0,1765534050,15122.982551379995,163.71103899000445,50684.60120232001
2025-12-12,10:07:32.000,346,11101513,-795,0,1765534051,15122.97581507,163.7392355100019,50684.608189440005
2025-12-12,10:07:33.000,346,11101537,-795,0,1765534052,15122.98928768999,163.7180881200038,50684.678060640006
2025-12-12,10:07:34.000,346,11101527,-795,0,1765534053,15122.95560614,163.66874421000102,50684.61517656
2025-12-12,10:07:35.000,346,11101531,-795,0,1765534054,15122.97581507,163.69694072999846,50684.68504776
2025-12-12,10:07:36.000,346,11101505,-635,0,1765534055,15122.95560614,163.70398985999782,50684.64312504
2025-12-12,10:07:37.000,346,11101521,-795,0,1765534056,15122.962342449995,163.74628464000125,50684.726970480006
2025-12-12,10:07:38.000,346,11101552,-795,0,1765534057,15122.94886982999,163.72513725000317,50684.678060640006
2025-12-12,10:07:39.000,346,11101511,-795,0,1765534058,15122.94886982999,163.66169508000166,50684.678060640006
2025-12-12,10:07:40.000,346,11101563,-795,0,1765534059,15122.881506729995,163.70398985999782,50684.706009120004
2025-12-12,10:07:41.000,346,11101568,-795,0,1765534060,15122.901715659995,163.7180881200038,50684.76889320001
2025-12-12,10:07:42.000,346,11101529,-795,0,1765534061,15122.87477042,163.67579334000038,50684.8038288
2025-12-12,10:07:43.000,346,11101514,-755,0,1765534062,15122.87477042,163.6898915999991,50684.845751520006
2025-12-12,10:07:44.000,346,11101563,-795,0,1765534063,15122.901715659995,163.63349856000423,50684.8038288
2025-12-12,10:07:45.000,346,11101560,-795,0,1765534064,15122.91518828,163.60530203999951,50684.79684168001
2025-12-12,10:07:46.000,346,11101541,-795,0,1765534065,15122.88824303999,163.5912037800008,50684.8038288
2025-12-12,10:07:47.000,346,11101511,-795,0,1765534066,15122.84782517999,163.57005639000272,50684.88068712
2025-12-12,10:07:48.000,346,11101523,-795,0,1765534067,15122.83435256,163.52071247999993,50684.894661360006
2025-12-12,10:07:49.000,346,11101545,-795,0,1765534068,15122.881506729995,163.4431720499997,50684.873700000004
2025-12-12,10:07:50.000,346,11101534,-795,0,1765534069,15122.78719838999,163.42202466000163,50684.8038288
2025-12-12,10:07:51.000,346,11101553,-795,0,1765534070,15122.85456149,163.4079264000029,50684.83177728
2025-12-12,10:07:52.000,346,11101508,-795,0,1765534071,15122.921924589995,163.3938281400042,50684.92260984
2025-12-12,10:07:53.000,346,11101546,-795,0,1765534072,15122.921924589995,163.35858249000012,50684.95055832
2025-12-12,10:07:54.000,346,11101521,-795,0,1765534073,15122.921924589995,163.3444842300014,50684.943571200005
2025-12-12,10:07:55.000,346,11101555,-795,0,1765534074,15122.921924589995,163.3092385800046,50684.97151968
2025-12-12,10:07:56.000,346,11101550,-795,0,1765534075,15122.94886982999,163.31628771000396,50685.00645528001
2025-12-12,10:07:57.000,346,11101530,-795,0,1765534076,15122.95560614,163.33743510000204,50685.041390880004
2025-12-12,10:07:58.000,346,11101570,-795,0,1765534077,15122.942133519995,163.3797298799982,50685.02042952
2025-12-12,10:07:59.000,346,11101539,-795,0,1765534078,15122.98928768999,163.35858249000012,50685.00645528001
2025-12-12,10:08:00.000,346,11101564,-795,0,1765534079,15122.942133519995,163.42907379000098,50684.943571200005
2025-12-12,10:08:01.000,346,11101542,-795,0,1765534080,15122.92866089999,163.45022117999906,50684.95754544
2025-12-12,10:08:02.000,346,11101567,-795,0,1765534081,15122.98928768999,163.49956509000185,50684.99946816
2025-12-12,10:08:03.000,346,11101543,-795,0,1765534082,15122.97581507,163.4925159600025,50685.09030072
2025-12-12,10:08:04.000,346,11101530,-795,0,1765534083,15123.00949661999,163.555958130004,50685.06933936
2025-12-12,10:08:05.000,346,11101545,-595,0,1765534084,15123.01623293,163.61235116999887,50685.02741664
2025-12-12,10:08:06.000,346,11101508,-795,0,1765534085,15123.05665079,163.60530203999951,50685.12523632
2025-12-12,10:08:07.000,346,11101529,-795,0,1765534086,15123.124013889996,163.57005639000272,50685.1182492
2025-12-12,10:08:08.000,346,11101559,-795,0,1765534087,15123.231794849991,163.61940029999823,50685.10427496001
2025-12-12,10:08:09.000,346,11101527,-795,0,1765534088,15123.379993670002,163.58415465000144,50685.07632648
2025-12-12,10:08:10.000,346,11101523,-795,0,1765534089,15123.406938909997,163.59825291000016,50684.98549392001
2025-12-12,10:08:11.000,346,11101552,-795,0,1765534090,15123.561874040002,163.6405476900036,50685.02042952
2025-12-12,10:08:12.000,346,11101561,-795,0,1765534091,15123.642709759988,163.63349856000423,50685.111262080005
2025-12-12,10:08:13.000,346,11101530,-795,0,1765534092,15123.696600239993,163.5912037800008,50685.062352240006
2025-12-12,10:08:14.000,346,11101543,-595,0,1765534093,15123.757227029993,163.5912037800008,50685.048378
2025-12-12,10:08:15.000,346,11101526,-795,0,1765534094,15123.804381199989,163.60530203999951,50685.09728784
2025-12-12,10:08:16.000,346,11101556,-795,0,1765534095,15123.885216919989,163.61235116999887,50685.041390880004
2025-12-12,10:08:17.000,346,11101495,-795,0,1765534096,15123.851535369999,163.61940029999823,50685.09030072
2025-12-12,10:08:18.000,346,11101544,-755,0,1765534097,15123.831326439999,163.59825291000016,50685.1182492
2025-12-12,10:08:19.000,346,11101525,-795,0,1765534098,15123.817853819994,163.54890900000464,50685.15318480001
2025-12-12,10:08:20.000,346,11101547,-795,0,1765534099,15123.790908579998,163.58415465000144,50685.03440376001
2025-12-12,10:08:21.000,346,11101563,-795,0,1765534100,15123.865007989989,163.60530203999951,50685.181133280006
2025-12-12,10:08:22.000,346,11101545,-795,0,1765534101,15123.90542584999,163.6546459500023,50685.16715904
2025-12-12,10:08:23.000,346,11101541,-795,0,1765534102,15123.979525259994,163.64759682000295,50685.19510752
2025-12-12,10:08:24.000,346,11101569,-795,0,1765534103,15124.0738336,163.64759682000295,50685.19510752
2025-12-12,10:08:25.000,346,11101521,-755,0,1765534104,15124.10751514999,163.72513725000317,50685.230043120006
2025-12-12,10:08:26.000,346,11101548,-795,0,1765534105,15124.18835086999,163.7744811599987,50685.19510752
2025-12-12,10:08:27.000,346,11101516,-795,0,1765534106,15124.26918658999,163.74628464000125,50685.22305600001
2025-12-12,10:08:28.000,346,11101556,-795,0,1765534107,15124.29613183,163.78153028999805,50685.27196584001
2025-12-12,10:08:29.000,346,11101553,-795,0,1765534108,15124.383703859996,163.7533337700006,50685.23703024
2025-12-12,10:08:30.000,346,11101528,-715,0,1765534109,15124.35675862,163.76038289999997,50685.09030072
2025-12-12,10:08:31.000,346,11101554,-795,0,1765534110,15124.343285999996,163.7392355100019,50685.17414616001
2025-12-12,10:08:32.000,346,11101524,-795,0,1765534111,15124.370231239991,163.69694072999846,50685.2579916
2025-12-12,10:08:33.000,346,11101552,-795,0,1765534112,15124.363494929996,163.66874421000102,50685.2929272
2025-12-12,10:08:34.000,346,11101590,-715,0,1765534113,15124.33654969,163.64759682000295,50685.28594008
2025-12-12,10:08:35.000,346,11101537,-795,0,1765534114,15124.31634076,163.58415465000144,50685.327862800004
2025-12-12,10:08:36.000,346,11101552,-555,0,1765534115,15124.2759229,163.60530203999951,50685.29991432001
2025-12-12,10:08:37.000,346,11101564,-795,0,1765534116,15124.302868139996,163.56300726000336,50685.35581128
2025-12-12,10:08:38.000,346,11101541,-715,0,1765534117,15124.29613183,163.57005639000272,50685.33484992
2025-12-12,10:08:39.000,346,11101559,-715,0,1765534118,15124.25571397,163.57005639000272,50685.32087568001
2025-12-12,10:08:40.000,346,11101605,-795,0,1765534119,15124.26918658999,163.5277616099993,50685.24401736
2025-12-12,10:08:41.000,346,11101547,-795,0,1765534120,15124.323077069996,163.56300726000336,50685.32087568001
2025-12-12,10:08:42.000,346,11101529,-795,0,1765534121,15124.32981337999,163.57005639000272,50685.33484992
2025-12-12,10:08:43.000,346,11101552,-795,0,1765534122,15124.30960444999,163.61235116999887,50685.3627984
2025-12-12,10:08:44.000,346,11101515,-795,0,1765534123,15124.31634076,163.5912037800008,50685.43965672001
2025-12-12,10:08:45.000,346,11101516,-595,0,1765534124,15124.262450279995,163.5912037800008,50685.446643840005
2025-12-12,10:08:46.000,346,11101550,-795,0,1765534125,15124.21529611,163.58415465000144,50685.45363096
2025-12-12,10:08:47.000,346,11101557,-795,0,1765534126,15124.23550504,163.58415465000144,50685.5025408
2025-12-12,10:08:48.000,346,11101545,-795,0,1765534127,15124.25571397,163.61235116999887,50685.516515040006
2025-12-12,10:08:49.000,346,11101554,-795,0,1765534128,15124.23550504,163.61940029999823,50685.572412
2025-12-12,10:08:50.000,346,11101554,-795,0,1765534129,15124.15466932,163.56300726000336,50685.52350216
2025-12-12,10:08:51.000,346,11101526,-795,0,1765534130,15124.13446039,163.56300726000336,50685.59337336
2025-12-12,10:08:52.000,346,11101542,-795,0,1765534131,15124.11425146,163.5277616099993,50685.65625744001
2025-12-12,10:08:53.000,346,11101534,-795,0,1765534132,15124.019943119994,163.47841770000377,50685.67721880001
2025-12-12,10:08:54.000,346,11101568,-795,0,1765534133,15124.00647049999,163.45727030999842,50685.684205920006
2025-12-12,10:08:55.000,346,11101559,-795,0,1765534134,15123.972788949999,163.42907379000098,50685.712154400004
2025-12-12,10:08:56.000,346,11101579,-795,0,1765534135,15123.939107399994,163.38677901000483,50685.74010288
2025-12-12,10:08:57.000,346,11101521,-795,0,1765534136,15123.939107399994,163.37268074999884,50685.76106424
2025-12-12,10:08:58.000,346,11101571,-795,0,1765534137,15123.939107399994,163.40087727000355,50685.75407712001
2025-12-12,10:08:59.000,346,11101518,-795,0,1765534138,15123.92563477999,163.4431720499997,50685.77503848001
2025-12-12,10:09:00.000,346,11101545,-795,0,1765534139,15123.885216919989,163.42907379000098,50685.712154400004
2025-12-12,10:09:01.000,346,11101550,-795,0,1765534140,15123.885216919989,163.43612292000034,50685.76805136
2025-12-12,10:09:02.000,346,11101587,-795,0,1765534141,15123.912162159999,163.45727030999842,50685.76805136
2025-12-12,10:09:03.000,346,11101549,-795,0,1765534142,15123.918898469994,163.45727030999842,50685.76805136
2025-12-12,10:09:04.000,346,11101546,-795,0,1765534143,15123.865007989989,163.4925159600025,50685.80298696001
2025-12-12,10:09:05.000,346,11101552,-795,0,1765534144,15123.912162159999,163.48546683000313,50685.8169612
2025-12-12,10:09:06.000,346,11101547,-795,0,1765534145,15123.918898469994,163.47136857000442,50685.80298696001
2025-12-12,10:09:07.000,346,11101518,-795,0,1765534146,15123.979525259994,163.5066142200012,50685.8169612
2025-12-12,10:09:08.000,346,11101595,-795,0,1765534147,15123.939107399994,163.5277616099993,50685.82394832001
2025-12-12,10:09:09.000,346,11101500,-715,0,1765534148,15123.96605263999,163.5277616099993,50685.8169612
2025-12-12,10:09:10.000,346,11101576,-795,0,1765534149,15123.918898469994,163.52071247999993,50685.74709
2025-12-12,10:09:11.000,346,11101543,-675,0,1765534150,15123.952580019999,163.51366335000057,50685.80298696001
2025-12-12,10:09:12.000,346,11101551,-795,0,1765534151,15123.972788949999,163.5066142200012,50685.86587104
2025-12-12,10:09:13.000,346,11101566,-795,0,1765534152,15123.939107399994,163.49956509000185,50685.97067784001
2025-12-12,10:09:14.000,346,11101531,-795,0,1765534153,15123.94584370999,163.46431943999778,50685.90779376
2025-12-12,10:09:15.000,346,11101550,-795,0,1765534154,15123.939107399994,163.4431720499997,50685.91478088
2025-12-12,10:09:16.000,346,11101545,-795,0,1765534155,15123.939107399994,163.40087727000355,50686.01260056001
2025-12-12,10:09:17.000,346,11101566,-795,0,1765534156,15123.932371089999,163.45727030999842,50685.97067784001
2025-12-12,10:09:18.000,346,11101562,-795,0,1765534157,15123.90542584999,163.43612292000034,50685.92875512
2025-12-12,10:09:19.000,346,11101535,-715,0,1765534158,15123.811117509998,163.3797298799982,50685.97067784001
2025-12-12,10:09:20.000,346,11101513,-795,0,1765534159,15123.750490719998,163.38677901000483,50685.900806640006
2025-12-12,10:09:21.000,346,11101573,-795,0,1765534160,15123.790908579998,163.33743510000204,50685.96369072
2025-12-12,10:09:22.000,346,11101549,-795,0,1765534161,15123.824590129989,163.35153336000076,50685.97766496
2025-12-12,10:09:23.000,346,11101550,-795,0,1765534162,15123.844799059989,163.35153336000076,50686.00561344
2025-12-12,10:09:24.000,346,11101590,-795,0,1765534163,15123.912162159999,163.35153336000076,50686.01260056001
2025-12-12,10:09:25.000,346,11101558,-795,0,1765534164,15123.885216919989,163.3938281400042,50685.97067784001
2025-12-12,10:09:26.000,346,11101551,-795,0,1765534165,15123.885216919989,163.36563161999948,50685.96369072
2025-12-12,10:09:27.000,346,11101486,-675,0,1765534166,15123.885216919989,163.33743510000204,50686.019587680006
2025-12-12,10:09:28.000,346,11101581,-795,0,1765534167,15123.831326439999,163.33038597000268,50686.047536160004
2025-12-12,10:09:29.000,346,11101555,-795,0,1765534168,15123.797644889994,163.33038597000268,50686.10343312
2025-12-12,10:09:30.000,346,11101541,-795,0,1765534169,15123.710072859998,163.2810420599999,50685.97766496
2025-12-12,10:09:31.000,346,11101506,-715,0,1765534170,15123.750490719998,163.2598946700018,50686.04054904001
2025-12-12,10:09:32.000,346,11101545,-795,0,1765534171,15123.804381199989,163.20350162999966,50686.05452328
2025-12-12,10:09:33.000,346,11101520,-795,0,1765534172,15123.817853819994,163.21055075999902,50686.068497520006
2025-12-12,10:09:34.000,346,11101535,-795,0,1765534173,15123.824590129989,163.22464901999774,50686.047536160004
2025-12-12,10:09:35.000,346,11101567,-795,0,1765534174,15123.898689539994,163.2457964100031,50686.05452328
2025-12-12,10:09:36.000,346,11101557,-795,0,1765534175,15123.865007989989,163.23874728000374,50686.068497520006
2025-12-12,10:09:37.000,346,11101544,-795,0,1765534176,15123.865007989989,163.2810420599999,50686.0265748
2025-12-12,10:09:38.000,346,11101562,-795,0,1765534177,15123.891953229999,163.2951403199986,50686.0265748
2025-12-12,10:09:39.000,346,11101564,-795,0,1765534178,15123.96605263999,163.3444842300014,50686.05452328
2025-12-12,10:09:40.000,346,11101527,-795,0,1765534179,15123.918898469994,163.38677901000483,50686.03356192
2025-12-12,10:09:41.000,346,11101537,-635,0,1765534180,15123.871744299999,163.4079264000029,50686.047536160004
2025-12-12,10:09:42.000,346,11101567,-635,0,1765534181,15123.918898469994,163.42907379000098,50686.096446
2025-12-12,10:09:43.000,346,11101559,-795,0,1765534182,15123.959316329994,163.43612292000034,50686.15234296
2025-12-12,10:09:44.000,346,11101568,-795,0,1765534183,15123.999734189994,163.42907379000098,50686.08247176
2025-12-12,10:09:45.000,346,11101567,-795,0,1765534184,15124.04688835999,163.37268074999884,50686.07548464
2025-12-12,10:09:46.000,346,11101560,-795,0,1765534185,15124.09404253,163.36563161999948,50686.07548464
2025-12-12,10:09:47.000,346,11101586,-795,0,1765534186,15124.17487825,163.33038597000268,50686.10343312
2025-12-12,10:09:48.000,346,11101571,-795,0,1765534187,15124.242241349995,163.3444842300014,50686.08945888001
2025-12-12,10:09:49.000,346,11101529,-795,0,1765534188,15124.302868139996,163.35153336000076,50686.04054904001
2025-12-12,10:09:50.000,346,11101563,-795,0,1765534189,15124.32981337999,163.26694380000117,50685.949716480005
2025-12-12,10:09:51.000,346,11101542,-795,0,1765534190,15124.39717648,163.23874728000374,50686.0265748
2025-12-12,10:09:52.000,346,11101589,-795,0,1765534191,15124.478012200001,163.2598946700018,50686.15234296
2025-12-12,10:09:53.000,346,11101548,-795,0,1765534192,15124.511693749992,163.27399293000053,50686.12439448
2025-12-12,10:09:54.000,346,11101595,-795,0,1765534193,15124.518430060001,163.28809118999925,50686.08945888001
2025-12-12,10:09:55.000,346,11101558,-795,0,1765534194,15124.592529469992,163.2951403199986,50686.17330432
2025-12-12,10:09:56.000,346,11101569,-795,0,1765534195,15124.585793159997,163.33743510000204,50686.1313816
2025-12-12,10:09:57.000,346,11101562,-795,0,1765534196,15124.585793159997,163.38677901000483,50686.12439448
2025-12-12,10:09:58.000,346,11101566,-795,0,1765534197,15124.558847920001,163.42907379000098,50686.08247176
2025-12-12,10:09:59.000,346,11101535,-795,0,1765534198,15124.525166369996,163.45727030999842,50686.08247176
2025-12-12,10:10:00.000,346,11101551,-795,0,1765534199,15124.471275889991,163.48546683000313,50686.12439448
2025-12-12,10:10:01.000,346,11101546,-795,0,1765534200,15124.504957439996,163.51366335000057,50686.1313816
2025-12-12,10:10:02.000,346,11101552,-795,0,1765534201,15124.504957439996,163.51366335000057,50686.17330432
2025-12-12,10:10:03.000,346,11101507,-795,0,1765534202,15124.518430060001,163.60530203999951,50686.166317200004
2025-12-12,10:10:04.000,346,11101548,-795,0,1765534203,15124.538638990001,163.62644943000487,50686.22221416
2025-12-12,10:10:05.000,346,11101526,-795,0,1765534204,15124.558847920001,163.61235116999887,50686.187278560006
2025-12-12,10:10:06.000,346,11101549,-795,0,1765534205,15124.558847920001,163.57005639000272,50686.25714976001
2025-12-12,10:10:07.000,346,11101579,-795,0,1765534206,15124.612738399992,163.48546683000313,50686.20823992001
2025-12-12,10:10:08.000,346,11101535,-795,0,1765534207,15124.639683640002,163.4431720499997,50686.25016264
2025-12-12,10:10:09.000,346,11101537,-795,0,1765534208,15124.673365189992,163.4079264000029,50686.285098240005
2025-12-12,10:10:10.000,346,11101544,-795,0,1765534209,15124.707046739997,163.3444842300014,50686.18029144001
2025-12-12,10:10:11.000,346,11101549,-795,0,1765534210,15124.707046739997,163.32333684000332,50686.22920128001
2025-12-12,10:10:12.000,346,11101521,-795,0,1765534211,15124.855245559993,163.23874728000374,50686.2012528
2025-12-12,10:10:13.000,346,11101534,-795,0,1765534212,15124.909136039998,163.21759988999838,50686.2012528
2025-12-12,10:10:14.000,346,11101515,-795,0,1765534213,15124.942817589988,163.17530511000223,50686.236188400006
2025-12-12,10:10:15.000,346,11101555,-795,0,1765534214,15125.010180689998,163.1612068500035,50686.25016264
2025-12-12,10:10:16.000,346,11101536,-795,0,1765534215,15124.996708069993,163.11891207000008,50686.25714976001
2025-12-12,10:10:17.000,346,11101544,-715,0,1765534216,15125.003444379989,163.07661729000392,50686.27811112001
2025-12-12,10:10:18.000,346,11101540,-795,0,1765534217,15124.969762829998,163.00612599000306,50686.22920128001
2025-12-12,10:10:19.000,346,11101541,-795,0,1765534218,15124.942817589988,162.9990768600037,50686.27811112001
2025-12-12,10:10:20.000,346,11101556,-795,0,1765534219,15124.902399729988,163.01317512000242,50686.215227040004
2025-12-12,10:10:21.000,346,11101550,-795,0,1765534220,15124.868718179998,163.00612599000306,50686.22221416
2025-12-12,10:10:22.000,346,11101577,-795,0,1765534221,15124.821564010002,162.96383120999963,50686.31304672
2025-12-12,10:10:23.000,346,11101555,-795,0,1765534222,15124.821564010002,162.9356346900022,50686.34798232001
2025-12-12,10:10:24.000,346,11101556,-795,0,1765534223,15124.814827699993,162.92153643000347,50686.3409952
2025-12-12,10:10:25.000,346,11101514,-795,0,1765534224,15124.801355080002,162.86514339000132,50686.382917920004
2025-12-12,10:10:26.000,346,11101521,-795,0,1765534225,15124.835036629993,162.86514339000132,50686.354969440006
2025-12-12,10:10:27.000,346,11101584,-795,0,1765534226,15124.895663419993,162.89333990999876,50686.4108664
2025-12-12,10:10:28.000,346,11101519,-755,0,1765534227,15124.963026519988,162.90038903999812,50686.39689216001
2025-12-12,10:10:29.000,346,11101530,-715,0,1765534228,15124.963026519988,162.8510451300026,50686.39689216001
2025-12-12,10:10:30.000,346,11101535,-795,0,1765534229,15124.936081279993,162.76645557000302,50686.32702096001
2025-12-12,10:10:31.000,346,11101520,-795,0,1765534230,15124.976499139993,162.71711166000023,50686.37593080001
2025-12-12,10:10:32.000,346,11101587,-795,0,1765534231,15125.023653309989,162.63957123,50686.382917920004
2025-12-12,10:10:33.000,346,11101523,-795,0,1765534232,15124.949553899998,162.61137471000256,50686.43182776
2025-12-12,10:10:34.000,346,11101522,-795,0,1765534233,15124.956290209993,162.54793254000106,50686.43881488
2025-12-12,10:10:35.000,346,11101512,-795,0,1765534234,15124.963026519988,162.47039211000083,50686.43881488
2025-12-12,10:10:36.000,346,11101558,-795,0,1765534235,15125.030389619998,162.4774412400002,50686.43182776
2025-12-12,10:10:37.000,346,11101549,-675,0,1765534236,15125.010180689998,162.5056377600049,50686.43182776
2025-12-12,10:10:38.000,346,11101519,-795,0,1765534237,15124.963026519988,162.49858862999827,50686.43881488
2025-12-12,10:10:39.000,346,11101556,-795,0,1765534238,15124.922608659988,162.48449036999955,50686.4108664
2025-12-12,10:10:40.000,346,11101522,-795,0,1765534239,15124.848509249998,162.47039211000083,50686.382917920004
2025-12-12,10:10:41.000,346,11101489,-795,0,1765534240,15124.841772940003,162.42104819999804,50686.39689216001
2025-12-12,10:10:42.000,346,11101540,-795,0,1765534241,15124.801355080002,162.38580255000124,50686.4108664
2025-12-12,10:10:43.000,346,11101533,-795,0,1765534242,15124.821564010002,162.38580255000124,50686.43182776
2025-12-12,10:10:44.000,346,11101534,-795,0,1765534243,15124.767673529997,162.37170429000253,50686.48772472
2025-12-12,10:10:45.000,346,11101505,-795,0,1765534244,15124.747464599997,162.35055690000445,50686.452789120005
2025-12-12,10:10:46.000,346,11101508,-715,0,1765534245,15124.754200909993,162.30121299000166,50686.41785352
2025-12-12,10:10:47.000,346,11101479,-795,0,1765534246,15124.781146150002,162.26596734000486,50686.42484064001
2025-12-12,10:10:48.000,346,11101510,-795,0,1765534247,15124.787882459997,162.2448199499995,50686.452789120005
2025-12-12,10:10:49.000,346,11101539,-795,0,1765534248,15124.808091389998,162.23777082000015,50686.49471184001
2025-12-12,10:10:50.000,346,11101557,-795,0,1765534249,15124.801355080002,162.18842691000464,50686.42484064001
2025-12-12,10:10:51.000,346,11101499,-795,0,1765534250,15124.814827699993,162.18842691000464,50686.452789120005
2025-12-12,10:10:52.000,346,11101558,-795,0,1765534251,15124.828300319998,162.16727951999928,50686.46676336
2025-12-12,10:10:53.000,346,11101516,-755,0,1765534252,15124.821564010002,162.13908300000185,50686.4108664
2025-12-12,10:10:54.000,346,11101523,-795,0,1765534253,15124.801355080002,162.06859170000098,50686.43182776
2025-12-12,10:10:55.000,346,11101477,-795,0,1765534254,15124.754200909993,162.07564083000034,50686.46676336
2025-12-12,10:10:56.000,346,11101491,-795,0,1765534255,15124.740728290002,162.0826899599997,50686.45977624
2025-12-12,10:10:57.000,346,11101563,-795,0,1765534256,15124.707046739997,162.0192477899982,50686.45977624
2025-12-12,10:10:58.000,346,11101536,-795,0,1765534257,15124.639683640002,162.04039518000354,50686.43881488
2025-12-12,10:10:59.000,346,11101516,-795,0,1765534258,15124.646419949997,162.0474443100029,50686.550608800004
2025-12-12,10:11:00.000,346,11101490,-795,0,1765534259,15124.572320539992,162.0474443100029,50686.39689216001
2025-12-12,10:11:01.000,346,11101512,-795,0,1765534260,15124.525166369996,161.95580562000396,50686.49471184001
2025-12-12,10:11:02.000,346,11101557,-795,0,1765534261,15124.457803270001,161.8994125800018,50686.59253152001
2025-12-12,10:11:03.000,346,11101518,-795,0,1765534262,15124.383703859996,161.86416692999774,50686.54362168001
2025-12-12,10:11:04.000,346,11101547,-795,0,1765534263,15124.370231239991,161.77957736999815,50686.52964744
2025-12-12,10:11:05.000,346,11101537,-795,0,1765534264,15124.363494929996,161.75842998000007,50686.501698960004
2025-12-12,10:11:06.000,346,11101527,-795,0,1765534265,15124.32981337999,161.66679129000113,50686.4807376
2025-12-12,10:11:07.000,346,11101536,-795,0,1765534266,15124.323077069996,161.6385947700037,50686.571570160006
2025-12-12,10:11:08.000,346,11101522,-715,0,1765534267,15124.302868139996,161.51171043000068,50686.56458304001
2025-12-12,10:11:09.000,346,11101525,-795,0,1765534268,15124.302868139996,161.44826825999917,50686.59253152001
2025-12-12,10:11:10.000,346,11101513,-715,0,1765534269,15124.30960444999,161.3425313100015,50686.44580200001
2025-12-12,10:11:11.000,346,11101540,-795,0,1765534270,15124.343285999996,161.28613826999936,50686.48772472
2025-12-12,10:11:12.000,346,11101538,-595,0,1765534271,15124.410649099991,161.31433479000407,50686.55759592
2025-12-12,10:11:13.000,346,11101532,-755,0,1765534272,15124.504957439996,161.29318739999871,50686.550608800004
2025-12-12,10:11:14.000,346,11101526,-795,0,1765534273,15124.565584229997,161.29318739999871,50686.52964744
2025-12-12,10:11:15.000,346,11101514,-795,0,1765534274,15124.606002089997,161.30023652999807,50686.53663456
2025-12-12,10:11:16.000,346,11101521,-795,0,1765534275,15124.579056850002,161.37072782999894,50686.52964744
2025-12-12,10:11:17.000,346,11101502,-795,0,1765534276,15124.531902679992,161.36367869999958,50686.44580200001
2025-12-12,10:11:18.000,346,11101534,-755,0,1765534277,15124.457803270001,161.3072856600047,50686.4108664
2025-12-12,10:11:19.000,346,11101507,-675,0,1765534278,15124.437594340001,161.27908914,50686.47375048001
2025-12-12,10:11:20.000,346,11101471,-795,0,1765534279,15124.383703859996,161.29318739999871,50686.41785352
2025-12-12,10:11:21.000,346,11101487,-795,0,1765534280,15124.32981337999,161.33548218000215,50686.47375048001
2025-12-12,10:11:22.000,346,11101506,-795,0,1765534281,15124.28939551999,161.3425313100015,50686.43881488
2025-12-12,10:11:23.000,346,11101520,-795,0,1765534282,15124.161405629995,161.28613826999936,50686.50868608
2025-12-12,10:11:24.000,346,11101522,-795,0,1765534283,15124.09404253,161.27204001000064,50686.452789120005
2025-12-12,10:11:25.000,346,11101494,-795,0,1765534284,15124.0738336,161.2438434900032,50686.4807376
2025-12-12,10:11:26.000,346,11101504,-795,0,1765534285,15124.04688835999,161.17335219000233,50686.48772472
2025-12-12,10:11:27.000,346,11101544,-795,0,1765534286,15124.10751514999,161.0817135000034,50686.522660320006
2025-12-12,10:11:28.000,346,11101523,-795,0,1765534287,15124.080569909995,161.04646784999932,50686.51567320001
2025-12-12,10:11:29.000,346,11101537,-795,0,1765534288,15124.08730621999,161.01122220000252,50686.48772472
2025-12-12,10:11:30.000,346,11101553,-795,0,1765534289,15124.06709728999,160.92663264000294,50686.382917920004
2025-12-12,10:11:31.000,346,11101552,-795,0,1765534290,15124.09404253,160.8702396000008,50686.42484064001
2025-12-12,10:11:32.000,346,11101562,-795,0,1765534291,15124.11425146,160.81384655999864,50686.45977624
2025-12-12,10:11:33.000,346,11101552,-755,0,1765534292,15124.14793300999,160.7856500400012,50686.452789120005
2025-12-12,10:11:34.000,346,11101557,-795,0,1765534293,15124.13446039,160.79269917000056,50686.403879280006
2025-12-12,10:11:35.000,346,11101534,-795,0,1765534294,15124.120987769995,160.80679742999928,50686.501698960004
2025-12-12,10:11:36.000,346,11101516,-795,0,1765534295,15124.15466932,160.79269917000056,50686.501698960004
2025-12-12,10:11:37.000,346,11101509,-795,0,1765534296,15124.16814193999,160.79974829999992,50686.50868608
2025-12-12,10:11:38.000,346,11101540,-795,0,1765534297,15124.14793300999,160.81384655999864,50686.46676336
2025-12-12,10:11:39.000,346,11101545,-795,0,1765534298,15124.14793300999,160.81384655999864,50686.50868608
2025-12-12,10:11:40.000,346,11101532,-795,0,1765534299,15124.06709728999,160.81384655999864,50686.41785352
2025-12-12,10:11:41.000,346,11101528,-795,0,1765534300,15124.02667942999,160.79974829999992,50686.4108664
2025-12-12,10:11:42.000,346,11101571,-795,0,1765534301,15124.10751514999,160.7504043900044,50686.4807376
2025-12-12,10:11:43.000,346,11101523,-795,0,1765534302,15124.10751514999,160.7363061299984,50686.48772472
2025-12-12,10:11:44.000,346,11101529,-795,0,1765534303,15124.11425146,160.6869622200029,50686.45977624
2025-12-12,10:11:45.000,346,11101531,-795,0,1765534304,15124.019943119994,160.65171656999883,50686.4807376
2025-12-12,10:11:46.000,346,11101570,-795,0,1765534305,15124.06709728999,160.56712700999924,50686.53663456
2025-12-12,10:11:47.000,346,11101574,-795,0,1765534306,15124.03341574,160.56007787999988,50686.59951864
2025-12-12,10:11:48.000,346,11101539,-795,0,1765534307,15124.161405629995,160.48253744999965,50686.60650576
2025-12-12,10:11:49.000,346,11101556,-795,0,1765534308,15124.15466932,160.4402426700035,50686.57855728
2025-12-12,10:11:50.000,346,11101547,-795,0,1765534309,15124.14793300999,160.39794789000007,50686.46676336
2025-12-12,10:11:51.000,346,11101554,-795,0,1765534310,15124.21529611,160.34155484999792,50686.46676336
2025-12-12,10:11:52.000,346,11101568,-795,0,1765534311,15124.242241349995,160.24991615999897,50686.550608800004
2025-12-12,10:11:53.000,346,11101530,-715,0,1765534312,15124.25571397,160.1794248599981,50686.550608800004
2025-12-12,10:11:54.000,346,11101542,-795,0,1765534313,15124.282659209995,160.045491390003,50686.57855728
2025-12-12,10:11:55.000,346,11101535,-795,0,1765534314,15124.302868139996,160.0313931300043,50686.550608800004
2025-12-12,10:11:56.000,346,11101557,-795,0,1765534315,15124.370231239991,159.97500009000214,50686.571570160006
2025-12-12,10:11:57.000,346,11101524,-795,0,1765534316,15124.403912789996,159.8974596600019,50686.56458304001
2025-12-12,10:11:58.000,346,11101530,-795,0,1765534317,15124.430858029991,159.89041053000255,50686.59253152001
2025-12-12,10:11:59.000,346,11101528,-795,0,1765534318,15124.370231239991,159.82696836000105,50686.59253152001
2025-12-12,10:12:00.000,346,11101544,-795,0,1765534319,15124.370231239991,159.80582097000297,50686.4807376
2025-12-12,10:12:01.000,346,11101541,-795,0,1765534320,15124.32981337999,159.7846735800049,50686.57855728
2025-12-12,10:12:02.000,346,11101560,-795,0,1765534321,15124.24897765999,159.75647706000018,50686.550608800004
2025-12-12,10:12:03.000,346,11101506,-795,0,1765534322,15124.23550504,159.6718875000006,50686.54362168001
2025-12-12,10:12:04.000,346,11101536,-795,0,1765534323,15124.222032419995,159.65074011000252,50686.571570160006
2025-12-12,10:12:05.000,346,11101535,-795,0,1765534324,15124.21529611,159.60844532999909,50686.52964744
2025-12-12,10:12:06.000,346,11101547,-715,0,1765534325,15124.161405629995,159.5238557699995,50686.54362168001
2025-12-12,10:12:07.000,346,11101568,-795,0,1765534326,15124.16814193999,159.50975751000078,50686.61349288001
2025-12-12,10:12:08.000,346,11101508,-755,0,1765534327,15124.18835086999,159.4251679500012,50686.57855728
2025-12-12,10:12:09.000,346,11101557,-795,0,1765534328,15124.20855979999,159.44631533999927,50686.55759592
2025-12-12,10:12:10.000,346,11101520,-795,0,1765534329,15124.120987769995,159.44631533999927,50686.43881488
2025-12-12,10:12:11.000,346,11101554,-755,0,1765534330,15124.12772407999,159.41106969000248,50686.50868608
2025-12-12,10:12:12.000,346,11101578,-755,0,1765534331,15124.13446039,159.3264801300029,50686.54362168001
2025-12-12,10:12:13.000,346,11101519,-795,0,1765534332,15124.181614559995,159.2771362200001,50686.57855728
2025-12-12,10:12:14.000,346,11101528,-715,0,1765534333,15124.26918658999,159.17139927000244,50686.56458304001
2025-12-12,10:12:15.000,346,11101500,-795,0,1765534334,15124.363494929996,159.20664491999923,50686.53663456
2025-12-12,10:12:16.000,346,11101530,-755,0,1765534335,15124.491484819991,159.1784484000018,50686.501698960004
2025-12-12,10:12:17.000,346,11101557,-795,0,1765534336,15124.558847920001,159.0938588400022,50686.50868608
2025-12-12,10:12:18.000,346,11101541,-795,0,1765534337,15124.653156259992,159.20664491999923,50686.51567320001
2025-12-12,10:12:19.000,346,11101513,-795,0,1765534338,15124.700310430002,159.2136940499986,50686.522660320006
2025-12-12,10:12:20.000,346,11101470,-795,0,1765534339,15124.727255669997,159.2277923100046,50686.42484064001
2025-12-12,10:12:21.000,346,11101528,-795,0,1765534340,15124.767673529997,159.28418534999946,50686.46676336
2025-12-12,10:12:22.000,346,11101567,-795,0,1765534341,15124.740728290002,159.34762752000097,50686.46676336
2025-12-12,10:12:23.000,346,11101548,-795,0,1765534342,15124.740728290002,159.38287316999777,50686.4807376
2025-12-12,10:12:24.000,346,11101519,-635,0,1765534343,15124.680101500002,159.40402056000312,50686.50868608
2025-12-12,10:12:25.000,346,11101548,-795,0,1765534344,15124.626211019997,159.4251679500012,50686.550608800004
2025-12-12,10:12:26.000,346,11101505,-795,0,1765534345,15124.572320539992,159.41811882000184,50686.550608800004
2025-12-12,10:12:27.000,346,11101564,-795,0,1765534346,15124.599265780002,159.41811882000184,50686.54362168001
2025-12-12,10:12:28.000,346,11101525,-795,0,1765534347,15124.538638990001,159.38287316999777,50686.55759592
2025-12-12,10:12:29.000,346,11101518,-795,0,1765534348,15124.504957439996,159.3758240399984,50686.522660320006
2025-12-12,10:12:30.000,346,11101500,-795,0,1765534349,15124.511693749992,159.3899223000044,50686.49471184001
2025-12-12,10:12:31.000,346,11101523,-795,0,1765534350,15124.572320539992,159.2771362200001,50686.51567320001
2025-12-12,10:12:32.000,346,11101579,-795,0,1765534351,15124.585793159997,159.23484144000395,50686.55759592
2025-12-12,10:12:33.000,346,11101532,-795,0,1765534352,15124.673365189992,159.20664491999923,50686.60650576
2025-12-12,10:12:34.000,346,11101530,-795,0,1765534353,15124.700310430002,159.16435014000308,50686.55759592
2025-12-12,10:12:35.000,346,11101550,-795,0,1765534354,15124.700310430002,159.129104489999,50686.571570160006
2025-12-12,10:12:36.000,346,11101521,-795,0,1765534355,15124.727255669997,159.10795710000093,50686.60650576
2025-12-12,10:12:37.000,346,11101536,-795,0,1765534356,15124.707046739997,159.05156405999878,50686.63445424
2025-12-12,10:12:38.000,346,11101519,-795,0,1765534357,15124.606002089997,158.98107275999791,50686.59951864
2025-12-12,10:12:39.000,346,11101516,-635,0,1765534358,15124.626211019997,158.8823849399996,50686.64842848
2025-12-12,10:12:40.000,346,11101485,-795,0,1765534359,15124.585793159997,158.79779538000003,50686.56458304001
2025-12-12,10:12:41.000,346,11101561,-795,0,1765534360,15124.639683640002,158.71320582000044,50686.66240272001
2025-12-12,10:12:42.000,346,11101540,-675,0,1765534361,15124.599265780002,158.5863214800047,50686.66240272001
2025-12-12,10:12:43.000,346,11101513,-795,0,1765534362,15124.632947329992,158.49468278999848,50686.6554156
2025-12-12,10:12:44.000,346,11101525,-795,0,1765534363,15124.666628879997,158.43124062000425,50686.66240272001
2025-12-12,10:12:45.000,346,11101565,-795,0,1765534364,15124.653156259992,158.3748475800021,50686.690351200006
2025-12-12,10:12:46.000,346,11101576,-795,0,1765534365,15124.680101500002,158.35370019000402,50686.66240272001
2025-12-12,10:12:47.000,346,11101519,-795,0,1765534366,15124.673365189992,158.3748475800021,50686.61349288001
2025-12-12,10:12:48.000,346,11101538,-795,0,1765534367,15124.585793159997,158.36779845000274,50686.62746712
2025-12-12,10:12:49.000,346,11101555,-795,0,1765534368,15124.579056850002,158.38894584000082,50686.60650576
2025-12-12,10:12:50.000,346,11101511,-795,0,1765534369,15124.552111609992,158.38894584000082,50686.52964744
2025-12-12,10:12:51.000,346,11101503,-795,0,1765534370,15124.579056850002,158.33255279999867,50686.54362168001
2025-12-12,10:12:52.000,346,11101566,-635,0,1765534371,15124.619474710002,158.29730715000187,50686.54362168001
2025-12-12,10:12:53.000,346,11101520,-795,0,1765534372,15124.639683640002,158.2761597600038,50686.55759592
2025-12-12,10:12:54.000,346,11101522,-715,0,1765534373,15124.700310430002,158.24091410999972,50686.51567320001
2025-12-12,10:12:55.000,346,11101511,-795,0,1765534374,15124.760937220002,158.226815850001,50686.522660320006
2025-12-12,10:12:56.000,346,11101520,-795,0,1765534375,15124.794618769993,158.19861933000357,50686.54362168001
2025-12-12,10:12:57.000,346,11101563,-795,0,1765534376,15124.781146150002,158.1774719399982,50686.53663456
2025-12-12,10:12:58.000,346,11101522,-795,0,1765534377,15124.821564010002,158.17042280999885,50686.52964744
2025-12-12,10:12:59.000,346,11101507,-795,0,1765534378,15124.828300319998,158.17042280999885,50686.57855728
2025-12-12,10:13:00.000,346,11101520,-795,0,1765534379,15124.774409839993,158.15632455000014,50686.452789120005
2025-12-12,10:13:01.000,346,11101524,-795,0,1765534380,15124.767673529997,158.15632455000014,50686.51567320001
2025-12-12,10:13:02.000,346,11101560,-795,0,1765534381,15124.740728290002,158.10698064000462,50686.48772472
2025-12-12,10:13:03.000,346,11101541,-795,0,1765534382,15124.747464599997,158.08583324999927,50686.46676336
2025-12-12,10:13:04.000,346,11101492,-795,0,1765534383,15124.713783049992,158.05058760000247,50686.4807376
2025-12-12,10:13:05.000,346,11101574,-795,0,1765534384,15124.673365189992,158.03648934000375,50686.45977624
2025-12-12,10:13:06.000,346,11101512,-795,0,1765534385,15124.686837809997,158.07173499000055,50686.45977624
2025-12-12,10:13:07.000,346,11101543,-795,0,1765534386,15124.626211019997,158.02239107999776,50686.48772472
2025-12-12,10:13:08.000,346,11101520,-715,0,1765534387,15124.518430060001,157.9659980400029,50686.50868608
2025-12-12,10:13:09.000,346,11101520,-795,0,1765534388,15124.451066959991,157.9659980400029,50686.45977624
2025-12-12,10:13:10.000,346,11101538,-795,0,1765534389,15124.390440169991,157.9659980400029,50686.36195656
2025-12-12,10:13:11.000,346,11101517,-795,0,1765534390,15124.33654969,158.00829281999904,50686.42484064001
2025-12-12,10:13:12.000,346,11101504,-755,0,1765534391,15124.35675862,158.11402977000398,50686.452789120005
2025-12-12,10:13:13.000,346,11101522,-795,0,1765534392,15124.32981337999,158.19861933000357,50686.45977624
2025-12-12,10:13:14.000,346,11101532,-755,0,1765534393,15124.201823489995,158.1774719399982,50686.37593080001
2025-12-12,10:13:15.000,346,11101512,-795,0,1765534394,15124.201823489995,158.1915702000042,50686.44580200001
2025-12-12,10:13:16.000,346,11101486,-795,0,1765534395,15124.141196699995,158.2761597600038,50686.48772472
2025-12-12,10:13:17.000,346,11101536,-795,0,1765534396,15124.060360979995,158.3114054100006,50686.43182776
2025-12-12,10:13:18.000,346,11101552,-795,0,1765534397,15123.952580019999,158.36074932000338,50686.44580200001
2025-12-12,10:13:19.000,346,11101524,-795,0,1765534398,15123.912162159999,158.4100932299989,50686.452789120005
2025-12-12,10:13:20.000,346,11101492,-795,0,1765534399,15123.763963339989,158.41714235999825,50686.38990504
2025-12-12,10:13:21.000,346,11101521,-795,0,1765534400,15123.676391309993,158.48763365999912,50686.42484064001
2025-12-12,10:13:22.000,346,11101574,-795,0,1765534401,15123.582082970002,158.48763365999912,50686.43881488
2025-12-12,10:13:23.000,346,11101503,-795,0,1765534402,15123.420411530002,158.4735354000004,50686.43182776
2025-12-12,10:13:24.000,346,11101524,-795,0,1765534403,15123.319366880001,158.4241914900049,50686.45977624
2025-12-12,10:13:25.000,346,11101530,-795,0,1765534404,15123.265476399996,158.39599497000017,50686.38990504
2025-12-12,10:13:26.000,346,11101551,-795,0,1765534405,15123.245267469996,158.38189671000146,50686.4108664
2025-12-12,10:13:27.000,346,11101512,-795,0,1765534406,15123.285685329996,158.30435628000123,50686.3409952
2025-12-12,10:13:28.000,346,11101538,-795,0,1765534407,15123.292421639992,158.3255036699993,50686.42484064001
2025-12-12,10:13:29.000,346,11101534,-755,0,1765534408,15123.299157950001,158.36779845000274,50686.354969440006
2025-12-12,10:13:30.000,346,11101559,-795,0,1765534409,15123.225058539996,158.36779845000274,50686.271124
2025-12-12,10:13:31.000,346,11101526,-795,0,1765534410,15123.184640679996,158.33255279999867,50686.25714976001
2025-12-12,10:13:32.000,346,11101528,-795,0,1765534411,15123.15769544,158.3748475800021,50686.27811112001
2025-12-12,10:13:33.000,346,11101526,-795,0,1765534412,15123.124013889996,158.39599497000017,50686.285098240005
2025-12-12,10:13:34.000,346,11101530,-795,0,1765534413,15123.043178169995,158.45943714000168,50686.22221416
2025-12-12,10:13:35.000,346,11101525,-795,0,1765534414,15123.002760309995,158.5863214800047,50686.215227040004
2025-12-12,10:13:36.000,346,11101504,-795,0,1765534415,15122.982551379995,158.64271451999957,50686.24317552
2025-12-12,10:13:37.000,346,11101543,-795,0,1765534416,15122.921924589995,158.67796017000364,50686.25016264
2025-12-12,10:13:38.000,346,11101564,-715,0,1765534417,15122.90845196999,158.79779538000003,50686.24317552
2025-12-12,10:13:39.000,346,11101557,-555,0,1765534418,15122.96907875999,158.84713929000281,50686.236188400006
2025-12-12,10:13:40.000,346,11101563,-755,0,1765534419,15122.88824303999,158.8823849399996,50686.10343312
2025-12-12,10:13:41.000,346,11101545,-795,0,1765534420,15122.80740731999,158.93877798000176,50686.15933008001
2025-12-12,10:13:42.000,346,11101560,-795,0,1765534421,15122.780462079994,158.95992536999984,50686.187278560006
2025-12-12,10:13:43.000,346,11101561,-795,0,1765534422,15122.645735879989,159.04451492999942,50686.13836872001
2025-12-12,10:13:44.000,346,11101534,-795,0,1765534423,15122.618790639994,159.04451492999942,50686.14535584
2025-12-12,10:13:45.000,346,11101510,-795,0,1765534424,15122.625526949989,159.10795710000093,50686.15933008001
2025-12-12,10:13:46.000,346,11101535,-795,0,1765534425,15122.638999569994,159.1150062300003,50686.047536160004
2025-12-12,10:13:47.000,346,11101541,-795,0,1765534426,15122.665944809989,159.1150062300003,50686.04054904001
2025-12-12,10:13:48.000,346,11101514,-795,0,1765534427,15122.72657159999,159.20664491999923,50686.019587680006
2025-12-12,10:13:49.000,346,11101514,-715,0,1765534428,15122.820879939994,159.22074317999795,50685.99163920001
2025-12-12,10:13:50.000,346,11101515,-795,0,1765534429,15122.89497935,159.26303796000138,50685.8868324
2025-12-12,10:13:51.000,346,11101529,-795,0,1765534430,15122.96907875999,159.28418534999946,50685.91478088
2025-12-12,10:13:52.000,346,11101555,-635,0,1765534431,15123.01623293,159.35467665000033,50685.85888392
2025-12-12,10:13:53.000,346,11101507,-795,0,1765534432,15123.144222819996,159.45336446999863,50685.90779376
2025-12-12,10:13:54.000,346,11101523,-795,0,1765534433,15123.103804959996,159.51680664000014,50685.80298696001
2025-12-12,10:13:55.000,346,11101530,-795,0,1765534434,15123.164431749996,159.58024881000165,50685.78901272
2025-12-12,10:13:56.000,346,11101530,-795,0,1765534435,15123.238531160001,159.6366418500038,50685.84490968001
2025-12-12,10:13:57.000,346,11101548,-795,0,1765534436,15123.272212709991,159.7353296700021,50685.80298696001
2025-12-12,10:13:58.000,346,11101567,-795,0,1765534437,15123.285685329996,159.77762444999826,50685.74010288
2025-12-12,10:13:59.000,346,11101537,-755,0,1765534438,15123.346312119997,159.77762444999826,50685.77503848001
2025-12-12,10:14:00.000,346,11101552,-795,0,1765534439,15123.400202600002,159.85516487999848,50685.6422832
2025-12-12,10:14:01.000,346,11101565,-795,0,1765534440,15123.501247250002,159.96795096000278,50685.684205920006
2025-12-12,10:14:02.000,346,11101545,-675,0,1765534441,15123.568610349997,160.045491390003,50685.63529608001
2025-12-12,10:14:03.000,346,11101554,-795,0,1765534442,15123.669654999998,160.15122834000067,50685.60036048
2025-12-12,10:14:04.000,346,11101536,-715,0,1765534443,15123.743754409988,160.25696528999833,50685.55145064
2025-12-12,10:14:05.000,346,11101538,-795,0,1765534444,15123.737018099993,160.34155484999792,50685.55843776001
2025-12-12,10:14:06.000,346,11101548,-795,0,1765534445,15123.784172269989,160.4754883200003,50685.544463520004
2025-12-12,10:14:07.000,346,11101522,-795,0,1765534446,15123.831326439999,160.54597962000116,50685.57939912
2025-12-12,10:14:08.000,346,11101533,-795,0,1765534447,15123.777435959993,160.5882744000046,50685.53747640001
2025-12-12,10:14:09.000,346,11101547,-795,0,1765534448,15123.824590129989,160.71515874000033,50685.50952792001
2025-12-12,10:14:10.000,346,11101519,-795,0,1765534449,15123.784172269989,160.76450265000312,50685.446643840005
2025-12-12,10:14:11.000,346,11101518,-755,0,1765534450,15123.777435959993,160.76450265000312,50685.42568248
2025-12-12,10:14:12.000,346,11101545,-795,0,1765534451,15123.831326439999,160.820895689998,50685.446643840005
2025-12-12,10:14:13.000,346,11101515,-635,0,1765534452,15123.797644889994,160.84204308000335,50685.50952792001
2025-12-12,10:14:14.000,346,11101540,-795,0,1765534453,15123.824590129989,160.86319047000143,50685.5025408
2025-12-12,10:14:15.000,346,11101506,-675,0,1765534454,15123.790908579998,160.77860091000184,50685.45363096
2025-12-12,10:14:16.000,346,11101555,-795,0,1765534455,15123.710072859998,160.72925699999905,50685.46061808
2025-12-12,10:14:17.000,346,11101545,-675,0,1765534456,15123.696600239993,160.72925699999905,50685.446643840005
2025-12-12,10:14:18.000,346,11101533,-795,0,1765534457,15123.683127619988,160.72925699999905,50685.397734000006
2025-12-12,10:14:19.000,346,11101546,-755,0,1765534458,15123.696600239993,160.70106048000162,50685.40472112
2025-12-12,10:14:20.000,346,11101544,-795,0,1765534459,15123.676391309993,160.6869622200029,50685.29991432001
2025-12-12,10:14:21.000,346,11101529,-755,0,1765534460,15123.763963339989,160.65171656999883,50685.38375976
2025-12-12,10:14:22.000,346,11101520,-795,0,1765534461,15123.804381199989,160.60942179000267,50685.41869536001
2025-12-12,10:14:23.000,346,11101541,-795,0,1765534462,15123.838062749994,160.6376183100001,50685.38375976
2025-12-12,10:14:24.000,346,11101515,-795,0,1765534463,15123.871744299999,160.6376183100001,50685.376772640004
2025-12-12,10:14:25.000,346,11101547,-795,0,1765534464,15123.952580019999,160.56712700999924,50685.38375976
2025-12-12,10:14:26.000,346,11101539,-795,0,1765534465,15123.918898469994,160.60942179000267,50685.3627984
2025-12-12,10:14:27.000,346,11101567,-795,0,1765534466,15123.858271679994,160.60942179000267,50685.34183704001
2025-12-12,10:14:28.000,346,11101548,-795,0,1765534467,15123.804381199989,160.60942179000267,50685.34183704001
2025-12-12,10:14:29.000,346,11101550,-795,0,1765534468,15123.622500830003,160.63056918000075,50685.33484992
2025-12-12,10:14:30.000,346,11101553,-795,0,1765534469,15123.541665110002,160.6023726600033,50685.24401736
2025-12-12,10:14:31.000,346,11101537,-795,0,1765534470,15123.474302009992,160.6023726600033,50685.2579916
2025-12-12,10:14:32.000,346,11101555,-795,0,1765534471,15123.467565699997,160.60942179000267,50685.26497872
2025-12-12,10:14:33.000,346,11101569,-675,0,1765534472,15123.427147839997,160.66581483000482,50685.30690144
2025-12-12,10:14:34.000,346,11101543,-795,0,1765534473,15123.285685329996,160.69401135000226,50685.2929272
2025-12-12,10:14:35.000,346,11101545,-755,0,1765534474,15123.184640679996,160.70106048000162,50685.27196584001
2025-12-12,10:14:36.000,346,11101545,-795,0,1765534475,15123.245267469996,160.65171656999883,50685.31388856
2025-12-12,10:14:37.000,346,11101551,-795,0,1765534476,15123.204849609996,160.64466743999947,50685.2579916
2025-12-12,10:14:38.000,346,11101526,-795,0,1765534477,15123.171168059991,160.58122526999796,50685.16715904
2025-12-12,10:14:39.000,346,11101527,-795,0,1765534478,15123.17790437,160.54597962000116,50685.209081760004
2025-12-12,10:14:40.000,346,11101538,-795,0,1765534479,15123.1981133,160.44729180000286,50685.062352240006
2025-12-12,10:14:41.000,346,11101539,-795,0,1765534480,15123.299157950001,160.4120461499988,50685.13921056
2025-12-12,10:14:42.000,346,11101550,-675,0,1765534481,15123.427147839997,160.3274565899992,50685.13921056
2025-12-12,10:14:43.000,346,11101567,-755,0,1765534482,15123.481038320002,160.2640144199977,50685.230043120006
2025-12-12,10:14:44.000,346,11101534,-755,0,1765534483,15123.575346659993,160.17237572999875,50685.16715904
2025-12-12,10:14:45.000,346,11101550,-795,0,1765534484,15123.656182379993,160.10188442999788,50685.12523632
2025-12-12,10:14:46.000,346,11101508,-675,0,1765534485,15123.716809169993,160.0172948699983,50685.09030072
2025-12-12,10:14:47.000,346,11101558,-795,0,1765534486,15123.831326439999,159.99614748000022,50685.08331360001
2025-12-12,10:14:48.000,346,11101555,-795,0,1765534487,15123.824590129989,159.9820492200015,50685.02042952
2025-12-12,10:14:49.000,346,11101562,-795,0,1765534488,15123.838062749994,159.9468035700047,50685.05536512001
2025-12-12,10:14:50.000,346,11101550,-795,0,1765534489,15123.790908579998,159.86926314000448,50684.95055832
2025-12-12,10:14:51.000,346,11101523,-755,0,1765534490,15123.770699649998,159.86926314000448,50685.00645528001
2025-12-12,10:14:52.000,346,11101540,-635,0,1765534491,15123.784172269989,159.8833614000032,50685.00645528001
2025-12-12,10:14:53.000,346,11101560,-755,0,1765534492,15123.865007989989,159.8974596600019,50685.03440376001
2025-12-12,10:14:54.000,346,11101564,-795,0,1765534493,15123.92563477999,159.9468035700047,50685.041390880004
2025-12-12,10:14:55.000,346,11101552,-795,0,1765534494,15124.01320681,159.96795096000278,50684.9785068
2025-12-12,10:14:56.000,346,11101510,-795,0,1765534495,15124.0738336,159.95385270000406,50684.943571200005
2025-12-12,10:14:57.000,346,11101550,-755,0,1765534496,15124.222032419995,159.95385270000406,50684.92959696
2025-12-12,10:14:58.000,346,11101554,-795,0,1765534497,15124.21529611,159.92565617999935,50684.91562272001
2025-12-12,10:14:59.000,346,11101466,-755,0,1765534498,15124.242241349995,159.86221400999784,50684.98549392001
2025-12-12,10:15:00.000,346,11101578,-795,0,1765534499,15124.201823489995,159.86926314000448,50684.845751520006
2025-12-12,10:15:01.000,346,11101530,-795,0,1765534500,15124.201823489995,159.80582097000297,50684.91562272001
2025-12-12,10:15:02.000,346,11101556,-795,0,1765534501,15124.22876872999,159.7705753199989,50684.88068712
2025-12-12,10:15:03.000,346,11101550,-755,0,1765534502,15124.21529611,159.67893662999995,50684.85972576
2025-12-12,10:15:04.000,346,11101558,-795,0,1765534503,15124.28939551999,159.70008401999803,50684.88767424001
2025-12-12,10:15:05.000,346,11101542,-795,0,1765534504,15124.35002230999,159.74237880000146,50684.873700000004
2025-12-12,10:15:06.000,346,11101545,-795,0,1765534505,15124.457803270001,159.72123141000338,50684.83177728
2025-12-12,10:15:07.000,346,11101537,-795,0,1765534506,15124.491484819991,159.6718875000006,50684.824790160004
2025-12-12,10:15:08.000,346,11101548,-795,0,1765534507,15124.484748509996,159.6718875000006,50684.83876440001
2025-12-12,10:15:09.000,346,11101552,-795,0,1765534508,15124.383703859996,159.65074011000252,50684.85972576
2025-12-12,10:15:10.000,346,11101543,-795,0,1765534509,15124.17487825,159.65778924000188,50684.74793184001
2025-12-12,10:15:11.000,346,11101515,-715,0,1765534510,15124.13446039,159.6718875000006,50684.71998336001
2025-12-12,10:15:12.000,346,11101544,-795,0,1765534511,15124.060360979995,159.60844532999909,50684.8038288
2025-12-12,10:15:13.000,346,11101513,-795,0,1765534512,15123.939107399994,159.55910142000357,50684.81081592
2025-12-12,10:15:14.000,346,11101576,-755,0,1765534513,15123.838062749994,159.46746273000463,50684.74793184001
2025-12-12,10:15:15.000,346,11101515,-795,0,1765534514,15123.750490719998,159.34762752000097,50684.8038288
2025-12-12,10:15:16.000,346,11101554,-795,0,1765534515,15123.777435959993,159.33352926000225,50684.775880320005
2025-12-12,10:15:17.000,346,11101542,-755,0,1765534516,15123.737018099993,159.3617257799997,50684.71998336001
2025-12-12,10:15:18.000,346,11101528,-795,0,1765534517,15123.777435959993,159.23484144000395,50684.71299624
2025-12-12,10:15:19.000,346,11101540,-715,0,1765534518,15123.763963339989,159.2136940499986,50684.706009120004
2025-12-12,10:15:20.000,346,11101533,-795,0,1765534519,15123.730281789998,159.14320274999773,50684.65011216001
2025-12-12,10:15:21.000,346,11101509,-795,0,1765534520,15123.750490719998,159.04451492999942,50684.58024096001
2025-12-12,10:15:22.000,346,11101535,-795,0,1765534521,15123.784172269989,158.95992536999984,50684.6640864
2025-12-12,10:15:23.000,346,11101538,-795,0,1765534522,15123.750490719998,158.86123755000153,50684.62216368
2025-12-12,10:15:24.000,346,11101537,-795,0,1765534523,15123.763963339989,158.80484450999938,50684.62915080001
2025-12-12,10:15:25.000,346,11101537,-795,0,1765534524,15123.730281789998,158.75550060000387,50684.58722808
2025-12-12,10:15:26.000,346,11101504,-715,0,1765534525,15123.689863929998,158.67091104000428,50684.62915080001
2025-12-12,10:15:27.000,346,11101547,-715,0,1765534526,15123.696600239993,158.6356653900002,50684.538318240004
2025-12-12,10:15:28.000,346,11101548,-795,0,1765534527,15123.656182379993,158.5228793100032,50684.58722808
2025-12-12,10:15:29.000,346,11101530,-795,0,1765534528,15123.635973449993,158.45238801000232,50684.56626672
2025-12-12,10:15:30.000,346,11101479,-795,0,1765534529,15123.555137729993,158.4735354000004,50684.46145992001
2025-12-12,10:15:31.000,346,11101575,-795,0,1765534530,15123.541665110002,158.43124062000425,50684.47543416
2025-12-12,10:15:32.000,346,11101554,-795,0,1765534531,15123.474302009992,158.40304409999953,50684.56626672
2025-12-12,10:15:33.000,346,11101574,-795,0,1765534532,15123.393466289992,158.38894584000082,50684.47543416
2025-12-12,10:15:34.000,346,11101559,-795,0,1765534533,15123.393466289992,158.38189671000146,50684.4544728
2025-12-12,10:15:35.000,346,11101533,-795,0,1765534534,15123.359784740001,158.3748475800021,50684.43351144001
2025-12-12,10:15:36.000,346,11101521,-795,0,1765534535,15123.413675219992,158.36074932000338,50684.42652432
2025-12-12,10:15:37.000,346,11101524,-795,0,1765534536,15123.433884149992,158.38894584000082,50684.391588720006
2025-12-12,10:15:38.000,346,11101540,-795,0,1765534537,15123.406938909997,158.40304409999953,50684.349666
2025-12-12,10:15:39.000,346,11101550,-795,0,1765534538,15123.406938909997,158.45943714000168,50684.30075616
2025-12-12,10:15:40.000,346,11101556,-795,0,1765534539,15123.332839499992,158.5369775700019,50684.23088496
2025-12-12,10:15:41.000,346,11101546,-795,0,1765534540,15123.379993670002,158.5369775700019,50684.24485920001
2025-12-12,10:15:42.000,346,11101571,-795,0,1765534541,15123.359784740001,158.5228793100032,50684.25883344
2025-12-12,10:15:43.000,346,11101554,-795,0,1765534542,15123.393466289992,158.49468278999848,50684.25883344
2025-12-12,10:15:44.000,346,11101548,-795,0,1765534543,15123.379993670002,158.50173191999784,50684.30075616
2025-12-12,10:15:45.000,346,11101519,-715,0,1765534544,15123.326103189997,158.39599497000017,50684.29376904001
2025-12-12,10:15:46.000,346,11101525,-795,0,1765534545,15123.366521049997,158.33255279999867,50684.23787208
2025-12-12,10:15:47.000,346,11101579,-795,0,1765534546,15123.413675219992,158.29730715000187,50684.272807680005
2025-12-12,10:15:48.000,346,11101543,-795,0,1765534547,15123.393466289992,158.2902580200025,50684.23787208
2025-12-12,10:15:49.000,346,11101548,-795,0,1765534548,15123.366521049997,158.33960192999803,50684.18896224
2025-12-12,10:15:50.000,346,11101560,-795,0,1765534549,15123.312630569992,158.36779845000274,50684.105116800005
2025-12-12,10:15:51.000,346,11101585,-755,0,1765534550,15123.258740090001,158.3255036699993,50684.16101376
2025-12-12,10:15:52.000,346,11101573,-795,0,1765534551,15123.292421639992,158.2761597600038,50684.25883344
2025-12-12,10:15:53.000,346,11101544,-755,0,1765534552,15123.285685329996,158.28320889000315,50684.18896224
2025-12-12,10:15:54.000,346,11101536,-795,0,1765534553,15123.218322230001,158.25501236999844,50684.08415544
2025-12-12,10:15:55.000,346,11101564,-795,0,1765534554,15123.184640679996,158.19861933000357,50684.2099236
2025-12-12,10:15:56.000,346,11101579,-795,0,1765534555,15123.13748651,158.10698064000462,50684.154026640004
2025-12-12,10:15:57.000,346,11101547,-555,0,1765534556,15123.124013889996,157.99419456000032,50684.23088496
2025-12-12,10:15:58.000,346,11101547,-795,0,1765534557,15122.962342449995,157.90960500000074,50684.07716832001
2025-12-12,10:15:59.000,346,11101566,-795,0,1765534558,15122.841088869995,157.76157326999964,50684.174988000006
2025-12-12,10:16:00.000,346,11101540,-795,0,1765534559,15122.618790639994,157.5853450200011,50684.16101376
2025-12-12,10:16:01.000,346,11101543,-795,0,1765534560,15122.477328129993,157.43731329000002,50684.13306528
2025-12-12,10:16:02.000,346,11101544,-795,0,1765534561,15122.356074549993,157.26813417000085,50684.24485920001
2025-12-12,10:16:03.000,346,11101538,-755,0,1765534562,15122.160721560002,157.1271515699991,50684.16800088001
2025-12-12,10:16:04.000,346,11101547,-795,0,1765534563,15121.95863226,156.97911983999802,50684.13306528
2025-12-12,10:16:05.000,346,11101519,-795,0,1765534564,15121.77675189,156.82403898000484,50684.16101376
2025-12-12,10:16:06.000,346,11101542,-795,0,1765534565,15121.57466259,156.63371247000032,50684.11909104
2025-12-12,10:16:07.000,346,11101572,-795,0,1765534566,15121.298473879993,156.4363368300037,50684.154026640004
2025-12-12,10:16:08.000,346,11101554,-795,0,1765534567,15121.076175649992,156.23896118999983,50684.1400524
2025-12-12,10:16:09.000,346,11101560,-675,0,1765534568,15120.894295279992,156.0133890299985,50684.12607816001
2025-12-12,10:16:10.000,346,11101548,-795,0,1765534569,15120.73936015,155.82306252000126,50684.00031000001
2025-12-12,10:16:11.000,346,11101546,-795,0,1765534570,15120.55747978,155.70322731000488,50684.04223272
2025-12-12,10:16:12.000,346,11101555,-795,0,1765534571,15120.422753579995,155.49880254000163,50684.105116800005
2025-12-12,10:16:13.000,346,11101520,-795,0,1765534572,15120.321708929994,155.35077081000054,50684.04921984001
2025-12-12,10:16:14.000,346,11101548,-795,0,1765534573,15120.207191659989,155.2238864700048,50683.9653744
2025-12-12,10:16:15.000,346,11101529,-795,0,1765534574,15120.207191659989,155.10405126000114,50683.95140016
2025-12-12,10:16:16.000,346,11101536,-795,0,1765534575,15120.207191659989,155.05470734999835,50683.90947744001
2025-12-12,10:16:17.000,346,11101520,-795,0,1765534576,15120.180246419994,154.9630686599994,50683.78370928
2025-12-12,10:16:18.000,346,11101546,-795,0,1765534577,15120.180246419994,154.8996264899979,50683.72781232
2025-12-12,10:16:19.000,346,11101552,-795,0,1765534578,15120.186982729989,154.92077388000325,50683.64396688001
2025-12-12,10:16:20.000,346,11101533,-795,0,1765534579,15120.112883319998,154.95601953000005,50683.51819872
2025-12-12,10:16:21.000,346,11101529,-795,0,1765534580,15119.984893430003,155.01946170000156,50683.504224480006
2025-12-12,10:16:22.000,346,11101577,-795,0,1765534581,15119.809749369997,155.02651083000092,50683.49025024
2025-12-12,10:16:23.000,346,11101551,-755,0,1765534582,15119.607660069996,154.97716691999813,50683.385443440005
2025-12-12,10:16:24.000,346,11101544,-755,0,1765534583,15119.43925232,154.9489704000007,50683.39941768
2025-12-12,10:16:25.000,346,11101508,-795,0,1765534584,15119.39883446,154.92077388000325,50683.34352072
2025-12-12,10:16:26.000,346,11101564,-795,0,1765534585,15119.203481469995,154.95601953000005,50683.24570104
2025-12-12,10:16:27.000,346,11101538,-795,0,1765534586,15119.12938205999,154.97716691999813,50683.23871392001
2025-12-12,10:16:28.000,346,11101532,-795,0,1765534587,15119.082227889994,155.0124125700022,50683.17582984
2025-12-12,10:16:29.000,346,11101521,-795,0,1765534588,15118.947501689989,155.00536344000284,50683.147881360004
2025-12-12,10:16:30.000,346,11101550,-715,0,1765534589,15118.873402279998,155.0124125700022,50682.99416472001
2025-12-12,10:16:31.000,346,11101554,-795,0,1765534590,15118.846457039988,155.0617564799977,50683.00813896
2025-12-12,10:16:32.000,346,11101525,-795,0,1765534591,15118.806039179988,155.0617564799977,50682.95922912
2025-12-12,10:16:33.000,346,11101533,-795,0,1765534592,15118.779093939993,155.13929690999794,50682.90333216001
2025-12-12,10:16:34.000,346,11101582,-795,0,1765534593,15118.752148699998,155.24503386000288,50682.812499600004
2025-12-12,10:16:35.000,346,11101537,-795,0,1765534594,15118.651104049997,155.3225742900031,50682.7426284
2025-12-12,10:16:36.000,346,11101523,-795,0,1765534595,15118.550059399997,155.3578199399999,50682.72865416
2025-12-12,10:16:37.000,346,11101546,-795,0,1765534596,15118.428805819996,155.40011472000333,50682.69371856
2025-12-12,10:16:38.000,346,11101533,-795,0,1765534597,15118.361442720001,155.37191819999862,50682.61686024001
2025-12-12,10:16:39.000,346,11101563,-795,0,1765534598,15118.314288549991,155.3860164600046,50682.65878296001
2025-12-12,10:16:40.000,346,11101541,-795,0,1765534599,15118.24018914,155.4212621100014,50682.54000192001
2025-12-12,10:16:41.000,346,11101568,-795,0,1765534600,15118.21324389999,155.49175341000227,50682.56096328
2025-12-12,10:16:42.000,346,11101543,-795,0,1765534601,15118.17282603999,155.47765515000356,50682.52602768
2025-12-12,10:16:43.000,346,11101573,-795,0,1765534602,15118.15261710999,155.48470428000292,50682.51904056001
2025-12-12,10:16:44.000,346,11101559,-795,0,1765534603,15118.05157245999,155.51290080000035,50682.477117840004
2025-12-12,10:16:45.000,346,11101545,-795,0,1765534604,15117.923582569994,155.6045394899993,50682.50506632
2025-12-12,10:16:46.000,346,11101548,-795,0,1765534605,15117.654130169998,155.62568688000465,50682.37231104001
2025-12-12,10:16:47.000,346,11101538,-795,0,1765534606,15117.324050980002,155.6538834000021,50682.33737544
2025-12-12,10:16:48.000,346,11101513,-795,0,1765534607,15117.05459857999,155.632736010004,50682.260517120005
2025-12-12,10:16:49.000,346,11101545,-795,0,1765534608,15116.85924559,155.6045394899993,50682.2884656
2025-12-12,10:16:50.000,346,11101549,-795,0,1765534609,15116.657156289999,155.59044123000058,50682.16968456
2025-12-12,10:16:51.000,346,11101550,-795,0,1765534610,15116.455066989998,155.61863774999802,50682.15571032001
2025-12-12,10:16:52.000,346,11101534,-795,0,1765534611,15116.333813409998,155.64683427000273,50682.141736080004
2025-12-12,10:16:53.000,346,11101581,-795,0,1765534612,15116.104778870002,155.64683427000273,50682.13474896001
2025-12-12,10:16:54.000,346,11101557,-795,0,1765534613,15115.996997909991,155.64683427000273,50682.08583912001
2025-12-12,10:16:55.000,346,11101553,-795,0,1765534614,15115.956580049991,155.64683427000273,50682.05789064
2025-12-12,10:16:56.000,346,11101534,-795,0,1765534615,15115.983525290001,155.74552209000103,50681.95308384
2025-12-12,10:16:57.000,346,11101614,-795,0,1765534616,15115.949843739996,155.83011165000062,50681.89019976
2025-12-12,10:16:58.000,346,11101575,-795,0,1765534617,15115.848799089996,155.9781433800017,50681.78539296
2025-12-12,10:16:59.000,346,11101527,-595,0,1765534618,15115.788172299995,156.07683120000002,50681.78539296
2025-12-12,10:17:00.000,346,11101524,-795,0,1765534619,15115.68039134,156.18256814999768,50681.61770208
2025-12-12,10:17:01.000,346,11101560,-795,0,1765534620,15115.606291929995,156.31650162000005,50681.57577936
2025-12-12,10:17:02.000,346,11101542,-795,0,1765534621,15115.53219251999,156.41518943999836,50681.540843760005
2025-12-12,10:17:03.000,346,11101559,-795,0,1765534622,15115.51198358999,156.49272986999858,50681.4500112
2025-12-12,10:17:04.000,346,11101530,-795,0,1765534623,15115.397466319999,156.64076159999968,50681.35219152
2025-12-12,10:17:05.000,346,11101557,-795,0,1765534624,15115.282949049993,156.61256508000224,50681.303281680004
2025-12-12,10:17:06.000,346,11101539,-795,0,1765534625,15115.262740119993,156.7042037700012,50681.303281680004
2025-12-12,10:17:07.000,346,11101565,-795,0,1765534626,15115.330103219989,156.8028915899995,50681.18450064
2025-12-12,10:17:08.000,346,11101576,-715,0,1765534627,15115.330103219989,156.83813724000356,50681.14956504001
2025-12-12,10:17:09.000,346,11101526,-795,0,1765534628,15115.458093109999,156.84518637000292,50681.07969384001
2025-12-12,10:17:10.000,346,11101534,-795,0,1765534629,15115.458093109999,156.88748114999908,50680.95392568
2025-12-12,10:17:11.000,346,11101542,-715,0,1765534630,15115.53219251999,156.88043201999972,50680.86309312001
2025-12-12,10:17:12.000,346,11101541,-795,0,1765534631,15115.565874069995,156.85223550000228,50680.821170400006
2025-12-12,10:17:13.000,346,11101516,-795,0,1765534632,15115.67365502999,156.8169898499982,50680.75828632
2025-12-12,10:17:14.000,346,11101507,-795,0,1765534633,15115.76122706,156.8028915899995,50680.66745376
2025-12-12,10:17:15.000,346,11101571,-795,0,1765534634,15115.875744329991,156.7676459400027,50680.64649240001
2025-12-12,10:17:16.000,346,11101553,-795,0,1765534635,15115.909425879996,156.73944941999798,50680.583608320005
2025-12-12,10:17:17.000,346,11101526,-795,0,1765534636,15115.963316360001,156.7042037700012,50680.534698480005
2025-12-12,10:17:18.000,346,11101551,-755,0,1765534637,15116.044152080001,156.7042037700012,50680.39495608
2025-12-12,10:17:19.000,346,11101514,-795,0,1765534638,15116.091306249997,156.67600725000375,50680.464827280004
2025-12-12,10:17:20.000,346,11101527,-675,0,1765534639,15116.017206839992,156.69010551000247,50680.25521368
2025-12-12,10:17:21.000,346,11101520,-795,0,1765534640,15116.064361010001,156.73240028999862,50680.27617504
2025-12-12,10:17:22.000,346,11101563,-795,0,1765534641,15116.064361010001,156.73240028999862,50680.26918792001
2025-12-12,10:17:23.000,346,11101541,-795,0,1765534642,15116.044152080001,156.73240028999862,50680.20630384
2025-12-12,10:17:24.000,346,11101515,-755,0,1765534643,15116.030679459996,156.75354768000398,50680.12245840001
2025-12-12,10:17:25.000,346,11101545,-795,0,1765534644,15116.050888389997,156.78879333000077,50680.07354856001
2025-12-12,10:17:26.000,346,11101537,-795,0,1765534645,15116.017206839992,156.73944941999798,50680.04560008
2025-12-12,10:17:27.000,346,11101506,-795,0,1765534646,15116.111515179997,156.66190898999776,50680.0176516
2025-12-12,10:17:28.000,346,11101550,-795,0,1765534647,15116.279922929993,156.6196142100016,50679.9477804
2025-12-12,10:17:29.000,346,11101522,-795,0,1765534648,15116.407912819988,156.63371247000032,50679.95476752001
2025-12-12,10:17:30.000,346,11101559,-795,0,1765534649,15116.488748539989,156.6689581200044,50679.82899936
2025-12-12,10:17:31.000,346,11101574,-715,0,1765534650,15116.663892599994,156.7183020299999,50679.82899936
2025-12-12,10:17:32.000,346,11101545,-795,0,1765534651,15116.77167355999,156.7676459400027,50679.759128159996
2025-12-12,10:17:33.000,346,11101539,-755,0,1765534652,15116.94008131,156.85928463000164,50679.745153920005
2025-12-12,10:17:34.000,346,11101541,-795,0,1765534653,15117.182588470001,156.9156776700038,50679.7032312
2025-12-12,10:17:35.000,346,11101542,-755,0,1765534654,15117.357732529992,157.0143654900021,50679.66829560001
2025-12-12,10:17:36.000,346,11101568,-795,0,1765534655,15117.586767069988,157.1130533100004,50679.58445016
2025-12-12,10:17:37.000,346,11101563,-795,0,1765534656,15117.701284339993,157.16944635000254,50679.46566912
2025-12-12,10:17:38.000,346,11101539,-795,0,1765534657,15117.768647439989,157.14829896000447,50679.458682000004
2025-12-12,10:17:39.000,346,11101537,-795,0,1765534658,15117.809065299989,157.15534809000383,50679.46566912
2025-12-12,10:17:40.000,346,11101511,-795,0,1765534659,15117.809065299989,157.16944635000254,50679.40278504001
2025-12-12,10:17:41.000,346,11101546,-795,0,1765534660,15117.815801609999,157.19059374000062,50679.3888108
2025-12-12,10:17:42.000,346,11101535,-795,0,1765534661,15117.748438509989,157.1623972200032,50679.423746399996
2025-12-12,10:17:43.000,346,11101561,-795,0,1765534662,15117.761911129994,157.09190592000232,50679.29797824
2025-12-12,10:17:44.000,346,11101515,-795,0,1765534663,15117.782120059994,157.00731636000273,50679.30496536001
2025-12-12,10:17:45.000,346,11101544,-795,0,1765534664,15117.815801609999,156.9650215799993,50679.29797824
2025-12-12,10:17:46.000,346,11101488,-795,0,1765534665,15117.876428399999,156.87338289000036,50679.29797824
2025-12-12,10:17:47.000,346,11101560,-795,0,1765534666,15117.95052780999,156.8028915899995,50679.2490684
2025-12-12,10:17:48.000,346,11101512,-795,0,1765534667,15118.09199031999,156.73240028999862,50679.2490684
2025-12-12,10:17:49.000,346,11101538,-795,0,1765534668,15118.280607,156.71125290000055,50679.15823584
2025-12-12,10:17:50.000,346,11101575,-795,0,1765534669,15118.428805819996,156.6196142100016,50679.088364639996
2025-12-12,10:17:51.000,346,11101533,-795,0,1765534670,15118.502905230001,156.51387726000394,50679.01849344001
2025-12-12,10:17:52.000,346,11101565,-795,0,1765534671,15118.617422499992,156.5209263900033,50679.0394548
2025-12-12,10:17:53.000,346,11101545,-795,0,1765534672,15118.711730839997,156.4363368300037,50678.934648
2025-12-12,10:17:54.000,346,11101549,-795,0,1765534673,15118.846457039988,156.36584553000284,50678.934648
2025-12-12,10:17:55.000,346,11101542,-795,0,1765534674,15118.960974309994,156.2460103199992,50678.934648
2025-12-12,10:17:56.000,346,11101485,-795,0,1765534675,15119.028337409989,156.14732250000088,50678.857789680005
2025-12-12,10:17:57.000,346,11101580,-715,0,1765534676,15119.122645749994,156.07683120000002,50678.88573816
2025-12-12,10:17:58.000,346,11101530,-795,0,1765534677,15119.163063609994,155.95699599000363,50678.75997000001
2025-12-12,10:17:59.000,346,11101538,-795,0,1765534678,15119.223690399995,155.88650469000277,50678.752982879996
2025-12-12,10:18:00.000,346,11101525,-795,0,1765534679,15119.264108259995,155.74552209000103,50678.70407304
2025-12-12,10:18:01.000,346,11101554,-795,0,1765534680,15119.27084456999,155.68207991999952,50678.7250344
2025-12-12,10:18:02.000,346,11101611,-795,0,1765534681,15119.25063563999,155.5410973199978,50678.68311168001
2025-12-12,10:18:03.000,346,11101555,-795,0,1765534682,15119.27758088,155.37191819999862,50678.64817608
2025-12-12,10:18:04.000,346,11101502,-795,0,1765534683,15119.39209814999,155.26618125000095,50678.63420184001
2025-12-12,10:18:05.000,346,11101534,-555,0,1765534684,15119.533560659991,155.18159169000137,50678.61324048001
2025-12-12,10:18:06.000,346,11101535,-675,0,1765534685,15119.627868999996,155.04060908999963,50678.59227912001
2025-12-12,10:18:07.000,346,11101580,-795,0,1765534686,15119.742386270002,154.88552822999918,50678.585291999996
2025-12-12,10:18:08.000,346,11101546,-795,0,1765534687,15119.863639850002,154.7022508500013,50678.51542080001
2025-12-12,10:18:09.000,346,11101516,-715,0,1765534688,15120.079201769993,154.54716999000084,50678.48747232
2025-12-12,10:18:10.000,346,11101517,-795,0,1765534689,15120.28802737999,154.38504000000103,50678.36869128
2025-12-12,10:18:11.000,346,11101576,-795,0,1765534690,15120.51706192,154.27930305000336,50678.305807200006
2025-12-12,10:18:12.000,346,11101505,-795,0,1765534691,15120.725887529996,154.19471349000378,50678.305807200006
2025-12-12,10:18:13.000,346,11101493,-795,0,1765534692,15120.840404800001,154.06782915000076,50678.22894888001
2025-12-12,10:18:14.000,346,11101544,-755,0,1765534693,15121.069439339997,153.94094480999775,50678.187026160005
2025-12-12,10:18:15.000,346,11101567,-715,0,1765534694,15121.285001259988,153.87045351000415,50678.17305192
2025-12-12,10:18:16.000,346,11101548,-795,0,1765534695,15121.493826869999,153.78586395000457,50678.187026160005
2025-12-12,10:18:17.000,346,11101556,-795,0,1765534696,15121.67570724,153.68012699999963,50678.1660648
2025-12-12,10:18:18.000,346,11101554,-795,0,1765534697,15121.79022450999,153.5532426600039,50678.0961936
2025-12-12,10:18:19.000,346,11101570,-795,0,1765534698,15121.864323919996,153.4052109300028,50678.12414208
2025-12-12,10:18:20.000,346,11101521,-795,0,1765534699,15121.9182144,153.29947397999786,50677.9564512
2025-12-12,10:18:21.000,346,11101525,-795,0,1765534700,15121.93842333,153.11619659999997,50678.04029664001
2025-12-12,10:18:22.000,346,11101575,-795,0,1765534701,15121.924950709996,152.98226313000487,50678.04029664001
2025-12-12,10:18:23.000,346,11101541,-795,0,1765534702,15121.9182144,152.74259271000483,50677.99837392
2025-12-12,10:18:24.000,346,11101546,-795,0,1765534703,15121.965368569996,152.58751185000438,50677.97741256
2025-12-12,10:18:25.000,346,11101519,-795,0,1765534704,15122.032731669991,152.37603795000177,50677.96343832001
2025-12-12,10:18:26.000,346,11101521,-795,0,1765534705,15122.201139420002,152.17161317999853,50677.92151560001
2025-12-12,10:18:27.000,346,11101505,-795,0,1765534706,15122.369547169998,152.0235814500047,50677.88658
2025-12-12,10:18:28.000,346,11101542,-795,0,1765534707,15122.484064439988,151.87554972000362,50677.93548984
2025-12-12,10:18:29.000,346,11101550,-755,0,1765534708,15122.571636469998,151.6852232099991,50677.900554240005
2025-12-12,10:18:30.000,346,11101582,-795,0,1765534709,15122.672681119999,151.53014234999864,50677.78876032
2025-12-12,10:18:31.000,346,11101546,-795,0,1765534710,15122.77372577,151.3045701900046,50677.88658
2025-12-12,10:18:32.000,346,11101559,-795,0,1765534711,15122.820879939994,151.12129280999943,50677.851644400005
2025-12-12,10:18:33.000,346,11101542,-795,0,1765534712,15122.86803410999,150.98735934000433,50677.79574744001
2025-12-12,10:18:34.000,346,11101548,-795,0,1765534713,15122.861297799995,150.81113108999853,50677.71888912
2025-12-12,10:18:35.000,346,11101541,-755,0,1765534714,15122.86803410999,150.59260806000384,50677.74683760001
2025-12-12,10:18:36.000,346,11101556,-795,0,1765534715,15122.87477042,150.38113416000124,50677.73985048
2025-12-12,10:18:37.000,346,11101527,-795,0,1765534716,15122.96907875999,150.2401515599995,50677.73985048
2025-12-12,10:18:38.000,346,11101567,-795,0,1765534717,15123.04991447999,150.02867766000418,50677.69792776
2025-12-12,10:18:39.000,346,11101532,-675,0,1765534718,15123.11727758,149.90884245000052,50677.73985048
2025-12-12,10:18:40.000,346,11101515,-795,0,1765534719,15123.258740090001,149.8313020200003,50677.6420308
2025-12-12,10:18:41.000,346,11101547,-795,0,1765534720,15123.454093079992,149.70441768000455,50677.62805656001
2025-12-12,10:18:42.000,346,11101532,-795,0,1765534721,15123.649446069998,149.6198281199977,50677.65600504001
2025-12-12,10:18:43.000,346,11101521,-715,0,1765534722,15123.770699649998,149.49294378000195,50677.66299216
2025-12-12,10:18:44.000,346,11101564,-795,0,1765534723,15123.959316329994,149.45064899999852,50677.69094064
2025-12-12,10:18:45.000,346,11101568,-795,0,1765534724,15124.17487825,149.36605943999893,50677.6420308
2025-12-12,10:18:46.000,346,11101561,-795,0,1765534725,15124.323077069996,149.2885190099987,50677.55818536001
2025-12-12,10:18:47.000,346,11101548,-795,0,1765534726,15124.457803270001,149.2532733600019,50677.5022884
2025-12-12,10:18:48.000,346,11101554,-795,0,1765534727,15124.653156259992,149.21802770999784,50677.516262640005
2025-12-12,10:18:49.000,346,11101585,-795,0,1765534728,15124.754200909993,149.16868380000233,50677.4324172
2025-12-12,10:18:50.000,346,11101541,-795,0,1765534729,15124.760937220002,149.0277012000006,50677.39049448001
2025-12-12,10:18:51.000,346,11101575,-795,0,1765534730,15124.828300319998,148.91491512000357,50677.418442960006
2025-12-12,10:18:52.000,346,11101558,-795,0,1765534731,15124.740728290002,148.7950799099999,50677.42543008
2025-12-12,10:18:53.000,346,11101555,-795,0,1765534732,15124.632947329992,148.59065514000395,50677.46036568001
2025-12-12,10:18:54.000,346,11101522,-755,0,1765534733,15124.451066959991,148.37918124000134,50677.40446872
2025-12-12,10:18:55.000,346,11101566,-795,0,1765534734,15124.26918658999,148.19590386000345,50677.42543008
2025-12-12,10:18:56.000,346,11101569,-795,0,1765534735,15124.16814193999,147.93508604999806,50677.48132704
2025-12-12,10:18:57.000,346,11101543,-795,0,1765534736,15124.161405629995,147.67426823999995,50677.446391440004
2025-12-12,10:18:58.000,346,11101579,-755,0,1765534737,15124.19508718,147.49099086000206,50677.467352800006
2025-12-12,10:18:59.000,346,11101551,-715,0,1765534738,15124.22876872999,147.35000826000032,50677.4324172
2025-12-12,10:19:00.000,346,11101551,-795,0,1765534739,15124.26918658999,147.19492739999987,50677.397481600005
2025-12-12,10:19:01.000,346,11101549,-795,0,1765534740,15124.370231239991,147.13853435999772,50677.47433992
2025-12-12,10:19:02.000,346,11101524,-795,0,1765534741,15124.457803270001,147.0750921900035,50677.39049448001
2025-12-12,10:19:03.000,346,11101528,-795,0,1765534742,15124.525166369996,146.93410959000175,50677.40446872
2025-12-12,10:19:04.000,346,11101535,-795,0,1765534743,15124.612738399992,146.8142743799981,50677.38350736
2025-12-12,10:19:05.000,346,11101527,-795,0,1765534744,15124.673365189992,146.77197960000194,50677.41145584001
2025-12-12,10:19:06.000,346,11101552,-795,0,1765534745,15124.747464599997,146.77197960000194,50677.348571760005
2025-12-12,10:19:07.000,346,11101508,-795,0,1765534746,15124.774409839993,146.77197960000194,50677.32062328001
2025-12-12,10:19:08.000,346,11101571,-795,0,1765534747,15124.754200909993,146.76493047000258,50677.34158464001
2025-12-12,10:19:09.000,346,11101531,-795,0,1765534748,15124.713783049992,146.76493047000258,50677.30664904
2025-12-12,10:19:10.000,346,11101555,-675,0,1765534749,15124.585793159997,146.79312699000002,50677.19485512
2025-12-12,10:19:11.000,346,11101518,-795,0,1765534750,15124.464539579996,146.77197960000194,50677.27171344001
2025-12-12,10:19:12.000,346,11101517,-795,0,1765534751,15124.39717648,146.8142743799981,50677.28568768
2025-12-12,10:19:13.000,346,11101559,-795,0,1765534752,15124.30960444999,146.7790287300013,50677.299661920006
2025-12-12,10:19:14.000,346,11101554,-795,0,1765534753,15124.23550504,146.75788134000322,50677.2577392
2025-12-12,10:19:15.000,346,11101524,-795,0,1765534754,15124.23550504,146.66624265000428,50677.29267480001
2025-12-12,10:19:16.000,346,11101574,-795,0,1765534755,15124.23550504,146.63804612999957,50677.23677784
2025-12-12,10:19:17.000,346,11101508,-795,0,1765534756,15124.262450279995,146.6168987400015,50677.23677784
2025-12-12,10:19:18.000,346,11101503,-795,0,1765534757,15124.24897765999,146.54640744000062,50677.22280360001
2025-12-12,10:19:19.000,346,11101560,-795,0,1765534758,15124.302868139996,146.45476875000168,50677.2577392
2025-12-12,10:19:20.000,346,11101547,-715,0,1765534759,15124.363494929996,146.3701791900021,50677.16690664
2025-12-12,10:19:21.000,346,11101528,-795,0,1765534760,15124.518430060001,146.27854050000315,50677.19485512
2025-12-12,10:19:22.000,346,11101561,-795,0,1765534761,15124.558847920001,146.1375579000014,50677.111009680004
2025-12-12,10:19:23.000,346,11101499,-795,0,1765534762,15124.538638990001,145.9260839999988,50677.15293240001
2025-12-12,10:19:24.000,346,11101521,-795,0,1765534763,15124.504957439996,145.83444530999986,50677.09004832
2025-12-12,10:19:25.000,346,11101536,-795,0,1765534764,15124.471275889991,145.70756097000412,50677.09004832
2025-12-12,10:19:26.000,346,11101564,-635,0,1765534765,15124.504957439996,145.65821706000133,50677.05511272001
2025-12-12,10:19:27.000,346,11101562,-755,0,1765534766,15124.478012200001,145.52428358999896,50677.00620288001
2025-12-12,10:19:28.000,346,11101540,-795,0,1765534767,15124.451066959991,145.41149751000194,50677.02716424
2025-12-12,10:19:29.000,346,11101579,-795,0,1765534768,15124.444330649996,145.25641665000148,50677.013190000005
2025-12-12,10:19:30.000,346,11101547,-715,0,1765534769,15124.39717648,145.17887622000126,50676.964280160006
2025-12-12,10:19:31.000,346,11101542,-795,0,1765534770,15124.451066959991,145.2070727399987,50676.92235744
2025-12-12,10:19:32.000,346,11101521,-795,0,1765534771,15124.484748509996,145.30576056000427,50676.9782544
2025-12-12,10:19:33.000,346,11101562,-795,0,1765534772,15124.511693749992,145.3339570800017,50676.88742184001
2025-12-12,10:19:34.000,346,11101558,-795,0,1765534773,15124.612738399992,145.3833009900045,50676.845499120005
2025-12-12,10:19:35.000,346,11101538,-795,0,1765534774,15124.760937220002,145.4537922899981,50676.8734476
2025-12-12,10:19:36.000,346,11101512,-715,0,1765534775,15124.888927109998,145.53838184999768,50676.83851200001
2025-12-12,10:19:37.000,346,11101513,-795,0,1765534776,15125.117961649994,145.6300205400039,50676.81755064001
2025-12-12,10:19:38.000,346,11101566,-795,0,1765534777,15125.340259879995,145.69346270999813,50676.78960216001
2025-12-12,10:19:39.000,346,11101546,-635,0,1765534778,15125.52887655999,145.763954009999,50676.78261504
2025-12-12,10:19:40.000,346,11101568,-675,0,1765534779,15125.730965859992,145.82034705000115,50676.726718080005
2025-12-12,10:19:41.000,346,11101554,-795,0,1765534780,15126.013890879993,145.9401822600048,50676.70575672
2025-12-12,10:19:42.000,346,11101549,-795,0,1765534781,15126.222716489989,146.0388700800031,50676.70575672
2025-12-12,10:19:43.000,346,11101559,-795,0,1765534782,15126.41133317,146.1728035499982,50676.70575672
2025-12-12,10:19:44.000,346,11101542,-795,0,1765534783,15126.55279568,146.34198267000465,50676.74069232001
2025-12-12,10:19:45.000,346,11101546,-715,0,1765534784,15126.640367709995,146.3842774500008,50676.71973096001
2025-12-12,10:19:46.000,346,11101513,-795,0,1765534785,15126.700994499995,146.4336213600036,50676.68479536
2025-12-12,10:19:47.000,346,11101479,-795,0,1765534786,15126.781830219996,146.46181788000104,50676.65684688
2025-12-12,10:19:48.000,346,11101583,-715,0,1765534787,15126.781830219996,146.56050569999934,50676.677808240005
2025-12-12,10:19:49.000,346,11101503,-715,0,1765534788,15126.802039149996,146.51821092000318,50676.677808240005
2025-12-12,10:19:50.000,346,11101532,-715,0,1765534789,15126.73467605,146.4336213600036,50676.60094992001
2025-12-12,10:19:51.000,346,11101566,-795,0,1765534790,15126.79530284,146.41952310000488,50676.628898400006
2025-12-12,10:19:52.000,346,11101561,-795,0,1765534791,15126.79530284,146.41247396999825,50676.76165368
2025-12-12,10:19:53.000,346,11101558,-795,0,1765534792,15126.721203429996,146.36313006000273,50676.78261504
2025-12-12,10:19:54.000,346,11101543,-795,0,1765534793,15126.59321354,146.2714913700038,50676.747679440006
2025-12-12,10:19:55.000,346,11101572,-795,0,1765534794,15126.49216889,146.1728035499982,50676.7337052
2025-12-12,10:19:56.000,346,11101560,-715,0,1765534795,15126.42480578999,146.0388700800031,50676.78261504
2025-12-12,10:19:57.000,346,11101544,-795,0,1765534796,15126.357442689994,145.9754279100016,50676.71274384
2025-12-12,10:19:58.000,346,11101583,-795,0,1765534797,15126.283343279989,145.8767400900033,50676.69178248
2025-12-12,10:19:59.000,346,11101555,-795,0,1765534798,15126.222716489989,145.8273961800005,50676.68479536
2025-12-12,10:20:00.000,346,11101551,-795,0,1765534799,15126.128408149998,145.77100313999836,50676.677808240005
2025-12-12,10:20:01.000,346,11101537,-795,0,1765534800,15126.061045049988,145.67231532000005,50676.71274384
2025-12-12,10:20:02.000,346,11101537,-795,0,1765534801,15126.013890879993,145.57362750000175,50676.68479536
2025-12-12,10:20:03.000,346,11101547,-795,0,1765534802,15126.013890879993,145.53133271999832,50676.69178248
2025-12-12,10:20:04.000,346,11101526,-795,0,1765534803,15125.980209330002,145.5454309800043,50676.663834
2025-12-12,10:20:05.000,346,11101542,-795,0,1765534804,15125.926318849997,145.55248011000367,50676.69876960001
2025-12-12,10:20:06.000,346,11101551,-795,0,1765534805,15125.872428369992,145.5454309800043,50676.70575672
2025-12-12,10:20:07.000,346,11101517,-795,0,1765534806,15125.764647409997,145.51018533000024,50676.69178248
2025-12-12,10:20:08.000,346,11101556,-795,0,1765534807,15125.737702170001,145.47493968000344,50676.67082112001
2025-12-12,10:20:09.000,346,11101545,-795,0,1765534808,15125.730965859992,145.49608707000152,50676.64985976001
2025-12-12,10:20:10.000,346,11101543,-795,0,1765534809,15125.717493240001,145.48903794000216,50676.53806584
2025-12-12,10:20:11.000,346,11101566,-795,0,1765534810,15125.704020619996,145.46084142000473,50676.60094992001
2025-12-12,10:20:12.000,346,11101545,-795,0,1765534811,15125.683811689996,145.42559577000065,50676.5939628
2025-12-12,10:20:13.000,346,11101573,-795,0,1765534812,15125.629921209991,145.39035012000386,50676.51710448
2025-12-12,10:20:14.000,346,11101552,-795,0,1765534813,15125.522140249996,145.28461316999892,50676.49614312
2025-12-12,10:20:15.000,346,11101573,-795,0,1765534814,15125.37394143,145.19297447999998,50676.51710448
2025-12-12,10:20:16.000,346,11101525,-795,0,1765534815,15125.198797369994,145.09428666000167,50676.47518176
2025-12-12,10:20:17.000,346,11101537,-635,0,1765534816,15125.077543789994,144.98150058000465,50676.39832344
2025-12-12,10:20:18.000,346,11101556,-795,0,1765534817,15125.003444379989,144.91805841000314,50676.45422040001
2025-12-12,10:20:19.000,346,11101484,-755,0,1765534818,15124.929344969998,144.8264197200042,50676.461207520006
2025-12-12,10:20:20.000,346,11101596,-795,0,1765534819,15124.983235449989,144.79117407000012,50676.32146512
2025-12-12,10:20:21.000,346,11101575,-795,0,1765534820,15125.104489029989,144.74887929000397,50676.3494136
2025-12-12,10:20:22.000,346,11101530,-795,0,1765534821,15125.21226999,144.72068276999926,50676.26556816001
2025-12-12,10:20:23.000,346,11101562,-795,0,1765534822,15125.34699618999,144.77002668000205,50676.25858104
2025-12-12,10:20:24.000,346,11101547,-795,0,1765534823,15125.41435929,144.8123214599982,50676.21665832001
2025-12-12,10:20:25.000,346,11101536,-675,0,1765534824,15125.44804083999,144.8264197200042,50676.18172272
2025-12-12,10:20:26.000,346,11101565,-795,0,1765534825,15125.481722389995,144.7770758100014,50676.11883864001
2025-12-12,10:20:27.000,346,11101540,-755,0,1765534826,15125.54908548999,144.86871450000035,50676.06294168
2025-12-12,10:20:28.000,346,11101545,-795,0,1765534827,15125.542349179996,144.95330405999994,50676.055954560004
2025-12-12,10:20:29.000,346,11101538,-795,0,1765534828,15125.54908548999,145.01674623000144,50676.01403184
2025-12-12,10:20:30.000,346,11101559,-795,0,1765534829,15125.53561287,145.10133579000103,50675.92319928
2025-12-12,10:20:31.000,346,11101526,-795,0,1765534830,15125.683811689996,145.16477796000254,50675.90223792001
2025-12-12,10:20:32.000,346,11101560,-795,0,1765534831,15125.717493240001,145.2352692600034,50675.94416064
2025-12-12,10:20:33.000,346,11101516,-795,0,1765534832,15125.778120030001,145.34100621000107,50675.909225040006
2025-12-12,10:20:34.000,346,11101523,-795,0,1765534833,15125.838746820002,145.41149751000194,50675.86730232
2025-12-12,10:20:35.000,346,11101547,-795,0,1765534834,15125.879164680002,145.52428358999896,50675.80441824
2025-12-12,10:20:36.000,346,11101548,-795,0,1765534835,15126.000418260002,145.65116793000198,50675.76249552001
2025-12-12,10:20:37.000,346,11101544,-795,0,1765534836,15126.020627190002,145.71461010000348,50675.7555084
2025-12-12,10:20:38.000,346,11101525,-795,0,1765534837,15126.027363499998,145.77805226999772,50675.769482640004
2025-12-12,10:20:39.000,346,11101537,-795,0,1765534838,15126.081253979988,145.94723139000416,50675.73454704001
2025-12-12,10:20:40.000,346,11101550,-795,0,1765534839,15126.114935529993,145.95428052000352,50675.573843280006
2025-12-12,10:20:41.000,346,11101568,-795,0,1765534840,15126.155353389993,146.03182095000375,50675.64371448001
2025-12-12,10:20:42.000,346,11101555,-755,0,1765534841,15126.121671839988,146.01772268999775,50675.61576600001
2025-12-12,10:20:43.000,346,11101558,-795,0,1765534842,15126.074517669993,146.05296834000183,50675.5109592
2025-12-12,10:20:44.000,346,11101532,-795,0,1765534843,15125.953264089992,146.03182095000375,50675.55986904
2025-12-12,10:20:45.000,346,11101571,-795,0,1765534844,15125.966736709997,146.05296834000183,50675.48999784
2025-12-12,10:20:46.000,346,11101556,-795,0,1765534845,15125.946527779997,146.0388700800031,50675.44807512001
2025-12-12,10:20:47.000,346,11101571,-795,0,1765534846,15125.771383719992,145.95428052000352,50675.48301072
2025-12-12,10:20:48.000,346,11101565,-795,0,1765534847,15125.704020619996,145.85559269999794,50675.441088
2025-12-12,10:20:49.000,346,11101547,-795,0,1765534848,15125.63665752,145.84854356999858,50675.434100880004
2025-12-12,10:20:50.000,346,11101542,-795,0,1765534849,15125.53561287,145.8273961800005,50675.32929408001
2025-12-12,10:20:51.000,346,11101546,-795,0,1765534850,15125.40762297999,145.82034705000115,50675.3013456
2025-12-12,10:20:52.000,346,11101529,-675,0,1765534851,15125.360468809995,145.9119857400001,50675.336281200005
2025-12-12,10:20:53.000,346,11101587,-795,0,1765534852,15125.239215229994,145.99657529999968,50675.29435848
2025-12-12,10:20:54.000,346,11101576,-675,0,1765534853,15125.050598549999,146.0106735599984,50675.23147440001
2025-12-12,10:20:55.000,346,11101566,-795,0,1765534854,15124.909136039998,145.98247704000096,50675.168590320005
2025-12-12,10:20:56.000,346,11101547,-635,0,1765534855,15124.808091389998,146.03182095000375,50675.22448728
2025-12-12,10:20:57.000,346,11101554,-795,0,1765534856,15124.693574119992,146.0388700800031,50675.15461608
2025-12-12,10:20:58.000,346,11101526,-795,0,1765534857,15124.585793159997,146.09526311999798,50675.06378352001
2025-12-12,10:20:59.000,346,11101568,-795,0,1765534858,15124.572320539992,146.1587052899995,50675.08474488
2025-12-12,10:21:00.000,346,11101575,-795,0,1765534859,15124.504957439996,146.1869018100042,50674.917054
2025-12-12,10:21:01.000,346,11101553,-795,0,1765534860,15124.504957439996,146.19395094000356,50674.91006688
2025-12-12,10:21:02.000,346,11101549,-795,0,1765534861,15124.504957439996,146.222147460001,50674.92404112001
2025-12-12,10:21:03.000,346,11101532,-795,0,1765534862,15124.545375299997,146.26444224000443,50674.79827296
2025-12-12,10:21:04.000,346,11101554,-795,0,1765534863,15124.531902679992,146.25034397999843,50674.784298720006
2025-12-12,10:21:05.000,346,11101546,-475,0,1765534864,15124.538638990001,146.20804920000228,50674.763337360004
2025-12-12,10:21:06.000,346,11101583,-755,0,1765534865,15124.572320539992,146.21509833000164,50674.6725048
2025-12-12,10:21:07.000,346,11101520,-795,0,1765534866,15124.538638990001,146.21509833000164,50674.62359496
2025-12-12,10:21:08.000,346,11101543,-795,0,1765534867,15124.518430060001,146.222147460001,50674.5327624
2025-12-12,10:21:09.000,346,11101536,-755,0,1765534868,15124.457803270001,146.19395094000356,50674.55372376
2025-12-12,10:21:10.000,346,11101578,-755,0,1765534869,15124.464539579996,146.21509833000164,50674.41398136
2025-12-12,10:21:11.000,346,11101569,-795,0,1765534870,15124.538638990001,146.349031800004,50674.43494272
2025-12-12,10:21:12.000,346,11101550,-795,0,1765534871,15124.592529469992,146.60984961000213,50674.330135920005
2025-12-12,10:21:13.000,346,11101572,-795,0,1765534872,15124.653156259992,146.75788134000322,50674.232316240006
2025-12-12,10:21:14.000,346,11101577,-795,0,1765534873,15124.606002089997,146.95525697999983,50674.19738064
2025-12-12,10:21:15.000,346,11101550,-795,0,1765534874,15124.579056850002,147.14558349000436,50674.1484708
2025-12-12,10:21:16.000,346,11101564,-795,0,1765534875,15124.504957439996,147.3359100000016,50674.12052232
2025-12-12,10:21:17.000,346,11101533,-755,0,1765534876,15124.410649099991,147.5473839000042,50674.14148368
2025-12-12,10:21:18.000,346,11101562,-755,0,1765534877,15124.282659209995,147.77295605999825,50674.064625360006
2025-12-12,10:21:19.000,346,11101559,-795,0,1765534878,15124.100778839995,147.96328257000278,50674.0785996
2025-12-12,10:21:20.000,346,11101596,-795,0,1765534879,15123.90542584999,148.06197039000108,50674.01571552001
2025-12-12,10:21:21.000,346,11101555,-675,0,1765534880,15123.770699649998,148.19590386000345,50673.93187008
2025-12-12,10:21:22.000,346,11101573,-795,0,1765534881,15123.696600239993,148.26639516000432,50674.00174128
2025-12-12,10:21:23.000,346,11101556,-795,0,1765534882,15123.656182379993,148.36508298000263,50673.924882960004
2025-12-12,10:21:24.000,346,11101554,-795,0,1765534883,15123.555137729993,148.41442688999814,50673.88296024
2025-12-12,10:21:25.000,346,11101531,-795,0,1765534884,15123.467565699997,148.49901644999773,50673.84802464001
2025-12-12,10:21:26.000,346,11101528,-795,0,1765534885,15123.359784740001,148.54836036000052,50673.84103752
2025-12-12,10:21:27.000,346,11101530,-795,0,1765534886,15123.184640679996,148.62590079000074,50673.827063280005
2025-12-12,10:21:28.000,346,11101522,-795,0,1765534887,15123.07685972,148.5977042700033,50673.85501176
2025-12-12,10:21:29.000,346,11101544,-795,0,1765534888,15122.87477042,148.61885166000138,50673.80610192
2025-12-12,10:21:30.000,346,11101534,-715,0,1765534889,15122.659208499994,148.62590079000074,50673.659372400005
2025-12-12,10:21:31.000,346,11101527,-635,0,1765534890,15122.470591819998,148.61885166000138,50673.68732088
2025-12-12,10:21:32.000,346,11101568,-795,0,1765534891,15122.281975140002,148.52721297000244,50673.71526936
2025-12-12,10:21:33.000,346,11101561,-795,0,1765534892,15122.120303700001,148.55540948999987,50673.71526936
2025-12-12,10:21:34.000,346,11101536,-795,0,1765534893,15121.972104879991,148.57655687999795,50673.65238528001
2025-12-12,10:21:35.000,346,11101581,-795,0,1765534894,15121.81716975,148.64704817999882,50673.540591360004
2025-12-12,10:21:36.000,346,11101541,-795,0,1765534895,15121.7161251,148.7316377399984,50673.51264288001
2025-12-12,10:21:37.000,346,11101548,-715,0,1765534896,15121.621816759995,148.83032556000398,50673.442771680006
2025-12-12,10:21:38.000,346,11101567,-795,0,1765534897,15121.446672699989,148.85852208000142,50673.40084896
2025-12-12,10:21:39.000,346,11101566,-675,0,1765534898,15121.258056019993,148.80917816999863,50673.3798876
2025-12-12,10:21:40.000,346,11101582,-795,0,1765534899,15121.069439339997,148.72458860999905,50673.28206792
2025-12-12,10:21:41.000,346,11101571,-715,0,1765534900,15120.914504209992,148.63999904999946,50673.2401452
2025-12-12,10:21:42.000,346,11101557,-795,0,1765534901,15120.752832769991,148.5977042700033,50673.31700352001
2025-12-12,10:21:43.000,346,11101581,-795,0,1765534902,15120.61810657,148.59065514000395,50673.226170960006
2025-12-12,10:21:44.000,346,11101586,-795,0,1765534903,15120.51706192,148.55540948999987,50673.19123536
2025-12-12,10:21:45.000,346,11101537,-715,0,1765534904,15120.38907202999,148.52016384000308,50673.107389920006
2025-12-12,10:21:46.000,346,11101543,-795,0,1765534905,15120.173510109998,148.44262341000285,50673.07944144001
2025-12-12,10:21:47.000,346,11101556,-795,0,1765534906,15119.944475570002,148.37213211000198,50672.995596
2025-12-12,10:21:48.000,346,11101567,-755,0,1765534907,15119.782804130002,148.3368864599979,50672.96066040001
2025-12-12,10:21:49.000,346,11101540,-635,0,1765534908,15119.54029697,148.29459168000176,50672.939699040006
2025-12-12,10:21:50.000,346,11101568,-795,0,1765534909,15119.304526119995,148.19590386000345,50672.80694376
2025-12-12,10:21:51.000,346,11101543,-795,0,1765534910,15119.04854633999,148.13246169000195,50672.751046800004
2025-12-12,10:21:52.000,346,11101538,-795,0,1765534911,15118.907083829989,148.03377387000364,50672.84886648
2025-12-12,10:21:53.000,346,11101587,-715,0,1765534912,15118.799302869993,147.9773808300015,50672.79995664
2025-12-12,10:21:54.000,346,11101544,-755,0,1765534913,15118.637631429992,147.94918431000406,50672.71611120001
2025-12-12,10:21:55.000,346,11101568,-795,0,1765534914,15118.556795709992,147.95623344000342,50672.63226576
2025-12-12,10:21:56.000,346,11101499,-795,0,1765534915,15118.475959989992,148.02672474000428,50672.54842032001
2025-12-12,10:21:57.000,346,11101557,-795,0,1765534916,15118.334497479991,148.04787213000236,50672.52047184
2025-12-12,10:21:58.000,346,11101545,-755,0,1765534917,15118.13240817999,148.05492126000172,50672.4016908
2025-12-12,10:21:59.000,346,11101573,-795,0,1765534918,15117.86969208999,148.1042651700045,50672.38072944001
2025-12-12,10:22:00.000,346,11101575,-635,0,1765534919,15117.519403969993,148.09721603999787,50672.247974160004
2025-12-12,10:22:01.000,346,11101523,-795,0,1765534920,15117.256687879992,148.040823000003,50672.27592264
2025-12-12,10:22:02.000,346,11101538,-795,0,1765534921,15116.89966345,148.08311777999916,50672.247974160004
2025-12-12,10:22:03.000,346,11101555,-795,0,1765534922,15116.663892599994,148.09016690999852,50672.13618024
2025-12-12,10:22:04.000,346,11101542,-795,0,1765534923,15116.414649129998,148.04787213000236,50672.09425752001
2025-12-12,10:22:05.000,346,11101579,-795,0,1765534924,15116.246241380002,148.06901952000044,50671.98945072
2025-12-12,10:22:06.000,346,11101574,-795,0,1765534925,15116.138460419992,148.18180560000474,50671.947528
2025-12-12,10:22:07.000,346,11101566,-795,0,1765534926,15115.983525290001,148.25229689999833,50671.95451512001
2025-12-12,10:22:08.000,346,11101536,-795,0,1765534927,15115.869008019996,148.34393559000455,50671.933553760005
2025-12-12,10:22:09.000,346,11101530,-795,0,1765534928,15115.66018241,148.4708199300003,50671.828746959996
2025-12-12,10:22:10.000,346,11101544,-795,0,1765534929,15115.47830204,148.62590079000074,50671.67503032
2025-12-12,10:22:11.000,346,11101590,-795,0,1765534930,15115.336839529999,148.80917816999863,50671.6331076
2025-12-12,10:22:12.000,346,11101534,-795,0,1765534931,15115.168431779988,148.97130815999844,50671.598172000005
2025-12-12,10:22:13.000,346,11101532,-795,0,1765534932,15115.060650819993,149.13343814999826,50671.59118488001
2025-12-12,10:22:14.000,346,11101560,-795,0,1765534933,15115.000024029992,149.28146987999935,50671.51432656
2025-12-12,10:22:15.000,346,11101520,-795,0,1765534934,15114.845088900001,149.38015769999765,50671.430481120005
2025-12-12,10:22:16.000,346,11101543,-795,0,1765534935,15114.696890079991,149.52818942999875,50671.34663568
2025-12-12,10:22:17.000,346,11101535,-795,0,1765534936,15114.568900189995,149.73966333000135,50671.24182888
2025-12-12,10:22:18.000,346,11101566,-755,0,1765534937,15114.407228749995,149.91589157999988,50671.15099632
2025-12-12,10:22:19.000,346,11101586,-795,0,1765534938,15114.29271147999,150.12031635000312,50671.15099632
2025-12-12,10:22:20.000,346,11101494,-795,0,1765534939,15114.178194209999,150.3247411199991,50670.95535696
2025-12-12,10:22:21.000,346,11101533,-795,0,1765534940,15114.137776349999,150.56441153999913,50670.85055016001
2025-12-12,10:22:22.000,346,11101570,-795,0,1765534941,15114.029995389988,150.77588544000173,50670.81561456
2025-12-12,10:22:23.000,346,11101544,-795,0,1765534942,15113.922214429993,150.98735934000433,50670.74574336
2025-12-12,10:22:24.000,346,11101551,-795,0,1765534943,15113.780751919992,151.1917841100003,50670.689846400004
2025-12-12,10:22:25.000,346,11101475,-795,0,1765534944,15113.619080479992,151.32571758000267,50670.522155520004
2025-12-12,10:22:26.000,346,11101546,-795,0,1765534945,15113.450672729996,151.5019458300012,50670.43132296
2025-12-12,10:22:27.000,346,11101547,-795,0,1765534946,15113.38330963,151.60768277999887,50670.43831008
2025-12-12,10:22:28.000,346,11101562,-715,0,1765534947,15113.26205605,151.72046886000317,50670.354464640004
2025-12-12,10:22:29.000,346,11101552,-635,0,1765534948,15113.05996675,151.8473531999989,50670.29158056
2025-12-12,10:22:30.000,346,11101519,-715,0,1765534949,15112.790514349988,151.9601392800032,50670.0959412
2025-12-12,10:22:31.000,346,11101566,-795,0,1765534950,15112.554743499997,151.98128667000128,50670.03305712001
2025-12-12,10:22:32.000,346,11101584,-515,0,1765534951,15112.238136929991,151.9601392800032,50670.07497984
2025-12-12,10:22:33.000,346,11101568,-795,0,1765534952,15112.04278394,151.93899188999785,50669.970173040005
2025-12-12,10:22:34.000,346,11101547,-795,0,1765534953,15111.86090357,151.9460410200045,50669.82344352001
2025-12-12,10:22:35.000,346,11101567,-795,0,1765534954,15111.739649989999,151.99538493,50669.82344352001
2025-12-12,10:22:36.000,346,11101586,-795,0,1765534955,15111.571242239988,152.00948318999872,50669.753572320005
2025-12-12,10:22:37.000,346,11101540,-795,0,1765534956,15111.375889249997,152.08702361999894,50669.60684280001
2025-12-12,10:22:38.000,346,11101521,-795,0,1765534957,15111.247899360002,152.21390796000196,50669.536971600006
2025-12-12,10:22:39.000,346,11101595,-795,0,1765534958,15111.173799949996,152.2914483900022,50669.47408752
2025-12-12,10:22:40.000,346,11101531,-795,0,1765534959,15111.04581006,152.41128359999857,50669.29242240001
2025-12-12,10:22:41.000,346,11101537,-795,0,1765534960,15110.971710649996,152.44652925000264,50669.27146104001
2025-12-12,10:22:42.000,346,11101584,-795,0,1765534961,15110.88413862,152.58751185000438,50669.15966712
2025-12-12,10:22:43.000,346,11101552,-795,0,1765534962,15110.86392969,152.72144531999948,50669.11075728
2025-12-12,10:22:44.000,346,11101552,-795,0,1765534963,15110.91782016999,152.87652617999993,50669.012937600004
2025-12-12,10:22:45.000,346,11101543,-795,0,1765534964,15110.94476541,153.14439312000468,50668.90813080001
2025-12-12,10:22:46.000,346,11101577,-795,0,1765534965,15110.91782016999,153.34881789000065,50668.76838840001
2025-12-12,10:22:47.000,346,11101547,-795,0,1765534966,15110.81677551999,153.5391443999979,50668.71249144
2025-12-12,10:22:48.000,346,11101537,-795,0,1765534967,15110.67531300999,153.7999622100033,50668.5937104
2025-12-12,10:22:49.000,346,11101559,-795,0,1765534968,15110.513641569989,153.9620922000031,50668.5587748
2025-12-12,10:22:50.000,346,11101560,-795,0,1765534969,15110.318288579998,154.10307480000483,50668.35614832001
2025-12-12,10:22:51.000,346,11101566,-795,0,1765534970,15110.223980239993,154.22291001000121,50668.23736728001
2025-12-12,10:22:52.000,346,11101522,-595,0,1765534971,15110.190298690002,154.3568434800036,50668.26531576001
2025-12-12,10:22:53.000,346,11101549,-795,0,1765534972,15110.156617139997,154.4696295600006,50668.13256048
2025-12-12,10:22:54.000,346,11101562,-595,0,1765534973,15110.028627250002,154.61061216000235,50668.08365064
2025-12-12,10:22:55.000,346,11101553,-795,0,1765534974,15109.941055219992,154.74454563000472,50668.02076656001
2025-12-12,10:22:56.000,346,11101556,-795,0,1765534975,15109.900637359991,154.83618432000367,50667.92993400001
2025-12-12,10:22:57.000,346,11101575,-795,0,1765534976,15109.819801639991,154.89257735999854,50667.85307568001
2025-12-12,10:22:58.000,346,11101572,-795,0,1765534977,15109.65813019999,154.98421605000476,50667.755256
2025-12-12,10:22:59.000,346,11101590,-795,0,1765534978,15109.59750340999,155.09700213000178,50667.671410560004
2025-12-12,10:23:00.000,346,11101534,-755,0,1765534979,15109.469513519995,155.16749343000265,50667.60852648
2025-12-12,10:23:01.000,346,11101563,-795,0,1765534980,15109.408886729994,155.33667255000182,50667.53865528
2025-12-12,10:23:02.000,346,11101560,-795,0,1765534981,15109.37520517999,155.51290080000035,50667.44782272001
2025-12-12,10:23:03.000,346,11101550,-795,0,1765534982,15109.287633149994,155.7173255700036,50667.36397728
2025-12-12,10:23:04.000,346,11101536,-795,0,1765534983,15109.247215289994,155.92175033999956,50667.32205456
2025-12-12,10:23:05.000,346,11101552,-795,0,1765534984,15109.173115879988,156.1261751100028,50667.21026064001
2025-12-12,10:23:06.000,346,11101587,-755,0,1765534985,15109.099016469998,156.33059987999877,50667.168337920004
2025-12-12,10:23:07.000,346,11101553,-795,0,1765534986,15109.038389679998,156.47863160999987,50667.06353112001
2025-12-12,10:23:08.000,346,11101586,-795,0,1765534987,15108.997971819997,156.6689581200044,50667.000647040004
2025-12-12,10:23:09.000,346,11101547,-795,0,1765534988,15108.964290269992,156.84518637000292,50666.97269856001
2025-12-12,10:23:10.000,346,11101553,-795,0,1765534989,15108.964290269992,157.00731636000273,50666.82596904001
2025-12-12,10:23:11.000,346,11101560,-795,0,1765534990,15109.045125989993,157.2399376500034,50666.77007208
2025-12-12,10:23:12.000,346,11101533,-795,0,1765534991,15109.099016469998,157.41616590000194,50666.74911072
2025-12-12,10:23:13.000,346,11101549,-795,0,1765534992,15109.139434329998,157.55714850000368,50666.67923952001
2025-12-12,10:23:14.000,346,11101548,-755,0,1765534993,15109.105752779993,157.71222936000413,50666.58141984
2025-12-12,10:23:15.000,346,11101566,-795,0,1765534994,15109.166379569993,157.90960500000074,50666.53949712001
2025-12-12,10:23:16.000,346,11101574,-795,0,1765534995,15109.139434329998,158.07173499000055,50666.42071608001
2025-12-12,10:23:17.000,346,11101572,-795,0,1765534996,15109.099016469998,158.1633736799995,50666.34385776001
2025-12-12,10:23:18.000,346,11101541,-795,0,1765534997,15109.152906949988,158.3748475800021,50666.2879608
2025-12-12,10:23:19.000,346,11101575,-795,0,1765534998,15109.099016469998,158.5863214800047,50666.19014112
2025-12-12,10:23:20.000,346,11101519,-795,0,1765534999,15109.051862300003,158.7202549499998,50666.12026992
2025-12-12,10:23:21.000,346,11101579,-795,0,1765535000,15109.051862300003,158.88943406999897,50665.9735404
2025-12-12,10:23:22.000,346,11101538,-795,0,1765535001,15108.984499199993,159.08680971000285,50665.93161768
2025-12-12,10:23:23.000,346,11101568,-795,0,1765535002,15108.876718239997,159.2418905700033,50665.896682080005
2025-12-12,10:23:24.000,346,11101586,-795,0,1765535003,15108.836300379997,159.3617257799997,50665.87572072
2025-12-12,10:23:25.000,346,11101579,-795,0,1765535004,15108.822827759992,159.53795402999822,50665.80584952
2025-12-12,10:23:26.000,346,11101553,-795,0,1765535005,15108.816091449997,159.72123141000338,50665.72200408001
2025-12-12,10:23:27.000,346,11101555,-795,0,1765535006,15108.795882519997,159.89041053000255,50665.610210160004
2025-12-12,10:23:28.000,346,11101527,-795,0,1765535007,15108.748728350001,160.0172948699983,50665.54033896
2025-12-12,10:23:29.000,346,11101572,-795,0,1765535008,15108.647683700001,160.15827747000003,50665.53335184001
2025-12-12,10:23:30.000,346,11101553,-795,0,1765535009,15108.51969380999,160.3274565899992,50665.38662232001
2025-12-12,10:23:31.000,346,11101534,-795,0,1765535010,15108.49948487999,160.4120461499988,50665.35168672
2025-12-12,10:23:32.000,346,11101557,-795,0,1765535011,15108.41864915999,160.51778310000373,50665.31675112001
2025-12-12,10:23:33.000,346,11101529,-795,0,1765535012,15108.391703919995,160.63056918000075,50665.28181552
2025-12-12,10:23:34.000,346,11101531,-795,0,1765535013,15108.351286059995,160.74335525999777,50665.2049572
2025-12-12,10:23:35.000,346,11101548,-795,0,1765535014,15108.30413189,160.79269917000056,50665.21194432
2025-12-12,10:23:36.000,346,11101571,-795,0,1765535015,15108.270450339995,160.82794482000463,50665.11412464
2025-12-12,10:23:37.000,346,11101542,-795,0,1765535016,15108.21655985999,160.8702396000008,50665.03726632
2025-12-12,10:23:38.000,346,11101531,-795,0,1765535017,15108.189614619994,160.90548525000486,50665.00233072001
2025-12-12,10:23:39.000,346,11101559,-795,0,1765535018,15108.209823549994,160.9336817700023,50664.960408000006
2025-12-12,10:23:40.000,346,11101592,-755,0,1765535019,15108.22329617,160.94073090000165,50664.81367848001
2025-12-12,10:23:41.000,346,11101560,-795,0,1765535020,15108.31760450999,161.01122220000252,50664.82765272
2025-12-12,10:23:42.000,346,11101585,-795,0,1765535021,15108.36475868,161.05351697999868,50664.78573000001
2025-12-12,10:23:43.000,346,11101601,-795,0,1765535022,15108.432121779995,161.12400827999954,50664.722845920005
2025-12-12,10:23:44.000,346,11101598,-755,0,1765535023,15108.46580333,161.22269609999785,50664.6809232
2025-12-12,10:23:45.000,346,11101600,-795,0,1765535024,15108.580320599991,161.28613826999936,50664.63900048
2025-12-12,10:23:46.000,346,11101592,-755,0,1765535025,15108.60726584,161.36367869999958,50664.56912928
2025-12-12,10:23:47.000,346,11101598,-755,0,1765535026,15108.661156319991,161.44826825999917,50664.49925808001
2025-12-12,10:23:48.000,346,11101570,-795,0,1765535027,15108.634211079996,161.5540052100041,50664.42938688001
2025-12-12,10:23:49.000,346,11101562,-795,0,1765535028,15108.60726584,161.57515260000218,50664.38047704001
2025-12-12,10:23:50.000,346,11101564,-795,0,1765535029,15108.533166429996,161.53285781999875,50664.25470888
2025-12-12,10:23:51.000,346,11101608,-755,0,1765535030,15108.49948487999,161.47646478000388,50664.25470888
2025-12-12,10:23:52.000,346,11101565,-795,0,1765535031,15108.41864915999,161.46941565000452,50664.2267604
2025-12-12,10:23:53.000,346,11101568,-795,0,1765535032,15108.45906701999,161.38482608999766,50664.24073464001
2025-12-12,10:23:54.000,346,11101537,-795,0,1765535033,15108.432121779995,161.27204001000064,50664.170863440006
2025-12-12,10:23:55.000,346,11101562,-795,0,1765535034,15108.34454975,161.15220480000426,50664.10797936
2025-12-12,10:23:56.000,346,11101519,-795,0,1765535035,15108.27718664999,161.01827133000188,50664.10797936
2025-12-12,10:23:57.000,346,11101534,-795,0,1765535036,15108.250241409994,160.77155178000248,50664.06605664
2025-12-12,10:23:58.000,346,11101578,-795,0,1765535037,15108.162669379999,160.56712700999924,50664.01015968
2025-12-12,10:23:59.000,346,11101554,-795,0,1765535038,15108.149196759994,160.376800500002,50663.96823696
2025-12-12,10:24:00.000,346,11101516,-675,0,1765535039,15108.081833659999,160.22171964000154,50663.86343016
2025-12-12,10:24:01.000,346,11101487,-795,0,1765535040,15108.027943179994,160.06663878000109,50663.884391520005
2025-12-12,10:24:02.000,346,11101572,-795,0,1765535041,15108.041415799999,159.95385270000406,50663.814520320004
2025-12-12,10:24:03.000,346,11101548,-755,0,1765535042,15107.987525319993,159.7987718400036,50663.835481680006
2025-12-12,10:24:04.000,346,11101528,-795,0,1765535043,15107.987525319993,159.67893662999995,50663.7725976
2025-12-12,10:24:05.000,346,11101580,-795,0,1765535044,15107.947107459993,159.56615055000293,50663.73067488
2025-12-12,10:24:06.000,346,11101522,-795,0,1765535045,15107.859535429998,159.48156099000335,50663.68176504
2025-12-12,10:24:07.000,346,11101566,-795,0,1765535046,15107.846062809993,159.41106969000248,50663.67477792
2025-12-12,10:24:08.000,346,11101556,-795,0,1765535047,15107.819117569998,159.27008709000074,50663.667790800006
2025-12-12,10:24:09.000,346,11101550,-795,0,1765535048,15107.832590190003,159.26303796000138,50663.58394536
2025-12-12,10:24:10.000,346,11101524,-795,0,1765535049,15107.758490779997,159.22074317999795,50663.43721584
2025-12-12,10:24:11.000,346,11101537,-795,0,1765535050,15107.798908639998,159.20664491999923,50663.430228720004
2025-12-12,10:24:12.000,346,11101545,-795,0,1765535051,15107.886480669993,159.129104489999,50663.43721584
2025-12-12,10:24:13.000,346,11101552,-795,0,1765535052,15107.953843769988,159.0797605800035,50663.37433176001
2025-12-12,10:24:14.000,346,11101561,-795,0,1765535053,15108.108778899994,158.9951710200039,50663.36035752
2025-12-12,10:24:15.000,346,11101518,-795,0,1765535054,15108.25697771999,158.92467972000304,50663.262537840004
2025-12-12,10:24:16.000,346,11101555,-795,0,1765535055,15108.43885808999,158.8682866800009,50663.17170528
2025-12-12,10:24:17.000,346,11101557,-795,0,1765535056,15108.593793219996,158.84009016000346,50663.164718160006
2025-12-12,10:24:18.000,346,11101553,-795,0,1765535057,15108.735255729996,158.79779538000003,50663.0738856
2025-12-12,10:24:19.000,346,11101538,-795,0,1765535058,15108.957553959997,158.7836971200013,50663.05991136
2025-12-12,10:24:20.000,346,11101544,-795,0,1765535059,15109.072071229988,158.74140233999788,50662.85029776001
2025-12-12,10:24:21.000,346,11101556,-755,0,1765535060,15109.159643259998,158.72730407999916,50662.85029776001
2025-12-12,10:24:22.000,346,11101582,-795,0,1765535061,15109.220270049998,158.84009016000346,50662.829336400006
2025-12-12,10:24:23.000,346,11101525,-795,0,1765535062,15109.260687909999,158.88943406999897,50662.759465200004
2025-12-12,10:24:24.000,346,11101566,-795,0,1765535063,15109.260687909999,158.94582711000112,50662.710555360005
2025-12-12,10:24:25.000,346,11101530,-795,0,1765535064,15109.240478979998,158.95287624000048,50662.640684160004
2025-12-12,10:24:26.000,346,11101574,-795,0,1765535065,15109.280896839999,158.95287624000048,50662.57081296
2025-12-12,10:24:27.000,346,11101549,-795,0,1765535066,15109.341523629999,158.95287624000048,50662.6197228
2025-12-12,10:24:28.000,346,11101525,-795,0,1765535067,15109.408886729994,159.00926928000263,50662.58478720001
2025-12-12,10:24:29.000,346,11101538,-795,0,1765535068,15109.509931379995,158.98812189000455,50662.51491600001
2025-12-12,10:24:30.000,346,11101567,-795,0,1765535069,15109.590767099995,158.93877798000176,50662.39613496001
2025-12-12,10:24:31.000,346,11101564,-795,0,1765535070,15109.68507544,158.92467972000304,50662.36119936
2025-12-12,10:24:32.000,346,11101540,-795,0,1765535071,15109.732229609996,158.94582711000112,50662.31927664001
2025-12-12,10:24:33.000,346,11101555,-795,0,1765535072,15109.873692119996,158.95992536999984,50662.31228952
2025-12-12,10:24:34.000,346,11101565,-555,0,1765535073,15109.954527839996,158.9035323299977,50662.24241832
2025-12-12,10:24:35.000,346,11101531,-795,0,1765535074,15110.082517729992,158.79779538000003,50662.24241832
2025-12-12,10:24:36.000,346,11101569,-795,0,1765535075,15110.203771309993,158.7836971200013,50662.21446984
2025-12-12,10:24:37.000,346,11101532,-795,0,1765535076,15110.318288579998,158.7836971200013,50662.137611520004
2025-12-12,10:24:38.000,346,11101543,-795,0,1765535077,15110.311552269988,158.73435320999852,50662.08171456001
2025-12-12,10:24:39.000,346,11101530,-795,0,1765535078,15110.378915369998,158.70615669000108,50662.06774032
2025-12-12,10:24:40.000,346,11101537,-795,0,1765535079,15110.419333229998,158.64976364999893,50661.990882000006
2025-12-12,10:24:41.000,346,11101547,-795,0,1765535080,15110.486696329994,158.62861626000085,50661.969920640004
2025-12-12,10:24:42.000,346,11101608,-795,0,1765535081,15110.486696329994,158.6215671300015,50661.81620400001
2025-12-12,10:24:43.000,346,11101531,-795,0,1765535082,15110.500168949999,158.67091104000428,50661.83716536
2025-12-12,10:24:44.000,346,11101535,-795,0,1765535083,15110.513641569989,158.69910756000172,50661.81620400001
2025-12-12,10:24:45.000,346,11101535,-795,0,1765535084,15110.540586809999,158.7484514700045,50661.872100960005
2025-12-12,10:24:46.000,346,11101560,-795,0,1765535085,15110.567532049994,158.77664799000195,50661.83716536
2025-12-12,10:24:47.000,346,11101540,-795,0,1765535086,15110.57426835999,158.73435320999852,50661.823191120006
2025-12-12,10:24:48.000,346,11101540,-795,0,1765535087,15110.57426835999,158.74140233999788,50661.79524264001
2025-12-12,10:24:49.000,346,11101551,-795,0,1765535088,15110.628158839994,158.74140233999788,50661.68344872
2025-12-12,10:24:50.000,346,11101549,-795,0,1765535089,15110.648367769994,158.7695988600026,50661.59960328001
2025-12-12,10:24:51.000,346,11101560,-795,0,1765535090,15110.769621349995,158.7695988600026,50661.59261616
2025-12-12,10:24:52.000,346,11101567,-795,0,1765535091,15110.87740230999,158.77664799000195,50661.585629040004
2025-12-12,10:24:53.000,346,11101567,-795,0,1765535092,15111.02560113,158.81189363999874,50661.52274496
2025-12-12,10:24:54.000,346,11101540,-755,0,1765535093,15111.06601899,158.7836971200013,50661.47383512
2025-12-12,10:24:55.000,346,11101558,-795,0,1765535094,15111.187272570001,158.7836971200013,50661.49479648
2025-12-12,10:24:56.000,346,11101536,-795,0,1765535095,15111.241163049992,158.74140233999788,50661.369028320005
2025-12-12,10:24:57.000,346,11101587,-795,0,1765535096,15111.342207699992,158.70615669000108,50661.38998968001
2025-12-12,10:24:58.000,346,11101570,-635,0,1765535097,15111.389361870002,158.64271451999957,50661.320118480005
2025-12-12,10:24:59.000,346,11101570,-795,0,1765535098,15111.490406519988,158.57927234999806,50661.33409272
2025-12-12,10:25:00.000,346,11101567,-635,0,1765535099,15111.544296999993,158.55107583000063,50661.250247280004
2025-12-12,10:25:01.000,346,11101548,-795,0,1765535100,15111.551033309988,158.50173191999784,50661.23627304
2025-12-12,10:25:02.000,346,11101540,-795,0,1765535101,15111.705968439994,158.4735354000004,50661.21531168
2025-12-12,10:25:03.000,346,11101519,-795,0,1765535102,15111.719441059999,158.4382897500036,50661.201337440005
2025-12-12,10:25:04.000,346,11101595,-795,0,1765535103,15111.705968439994,158.4100932299989,50661.117492
2025-12-12,10:25:05.000,346,11101553,-795,0,1765535104,15111.800276779999,158.4382897500036,50661.15941472
2025-12-12,10:25:06.000,346,11101546,-795,0,1765535105,15111.800276779999,158.44533888000296,50661.06858216
2025-12-12,10:25:07.000,346,11101537,-795,0,1765535106,15111.87437618999,158.48058452999976,50661.0126852
2025-12-12,10:25:08.000,346,11101552,-795,0,1765535107,15111.908057739995,158.48058452999976,50661.02665944001
2025-12-12,10:25:09.000,346,11101558,-795,0,1765535108,15111.98215715,158.46648627000104,50660.984736720005
2025-12-12,10:25:10.000,346,11101568,-795,0,1765535109,15112.0832018,158.50878105000447,50660.90089128
2025-12-12,10:25:11.000,346,11101533,-795,0,1765535110,15112.190982759996,158.56517408999935,50660.88691704001
2025-12-12,10:25:12.000,346,11101527,-795,0,1765535111,15112.26508217,158.59337061000406,50660.90787840001
2025-12-12,10:25:13.000,346,11101564,-795,0,1765535112,15112.345917890001,158.69205843000236,50660.914865520004
2025-12-12,10:25:14.000,346,11101510,-795,0,1765535113,15112.386335750001,158.69910756000172,50660.88691704001
2025-12-12,10:25:15.000,346,11101565,-715,0,1765535114,15112.480644089992,158.74140233999788,50660.85198144
2025-12-12,10:25:16.000,346,11101531,-795,0,1765535115,15112.548007190002,158.71320582000044,50660.84499432
2025-12-12,10:25:17.000,346,11101511,-755,0,1765535116,15112.608633980002,158.6568127799983,50660.79608448
2025-12-12,10:25:18.000,346,11101548,-795,0,1765535117,15112.682733389993,158.64271451999957,50660.79608448
2025-12-12,10:25:19.000,346,11101549,-795,0,1765535118,15112.777041729998,158.6215671300015,50660.78909736001
2025-12-12,10:25:20.000,346,11101547,-795,0,1765535119,15112.851141139989,158.59337061000406,50660.71922616001
2025-12-12,10:25:21.000,346,11101546,-795,0,1765535120,15112.965658409994,158.64271451999957,50660.8030716
2025-12-12,10:25:22.000,346,11101537,-795,0,1765535121,15113.046494129994,158.685009300003,50660.76114888001
2025-12-12,10:25:23.000,346,11101540,-675,0,1765535122,15113.10038461,158.72730407999916,50660.768136000006
2025-12-12,10:25:24.000,346,11101535,-795,0,1765535123,15113.15427508999,158.74140233999788,50660.75416176
2025-12-12,10:25:25.000,346,11101552,-795,0,1765535124,15113.208165569995,158.77664799000195,50660.83102008
2025-12-12,10:25:26.000,346,11101576,-795,0,1765535125,15113.29573759999,158.84009016000346,50660.79608448
2025-12-12,10:25:27.000,346,11101558,-475,0,1765535126,15113.329419149995,158.89648319999833,50660.78909736001
2025-12-12,10:25:28.000,346,11101549,-715,0,1765535127,15113.41699117999,159.04451492999942,50660.76114888001
2025-12-12,10:25:29.000,346,11101543,-795,0,1765535128,15113.457409039991,159.10795710000093,50660.70525192
2025-12-12,10:25:30.000,346,11101562,-795,0,1765535129,15113.450672729996,159.19254666000052,50660.600445120006
2025-12-12,10:25:31.000,346,11101588,-795,0,1765535130,15113.457409039991,159.22074317999795,50660.76114888001
2025-12-12,10:25:32.000,346,11101574,-515,0,1765535131,15113.504563210001,159.29123447999882,50660.768136000006
2025-12-12,10:25:33.000,346,11101556,-795,0,1765535132,15113.551717379996,159.3758240399984,50660.77512312
2025-12-12,10:25:34.000,346,11101550,-795,0,1765535133,15113.605607860001,159.39697143000376,50660.747174640004
2025-12-12,10:25:35.000,346,11101552,-795,0,1765535134,15113.672970959997,159.45336446999863,50660.8030716
2025-12-12,10:25:36.000,346,11101562,-795,0,1765535135,15113.740334059992,159.44631533999927,50660.76114888001
2025-12-12,10:25:37.000,346,11101562,-755,0,1765535136,15113.814433469997,159.39697143000376,50660.72621328
2025-12-12,10:25:38.000,346,11101588,-795,0,1765535137,15113.881796569993,159.33352926000225,50660.7332004
2025-12-12,10:25:39.000,346,11101583,-795,0,1765535138,15113.935687049998,159.29828360999818,50660.71922616001
2025-12-12,10:25:40.000,346,11101579,-755,0,1765535139,15113.996313839998,159.19254666000052,50660.72621328
2025-12-12,10:25:41.000,346,11101567,-795,0,1765535140,15114.117567419999,159.14320274999773,50660.68429056
2025-12-12,10:25:42.000,346,11101554,-795,0,1765535141,15114.151248969989,159.0797605800035,50660.7332004
2025-12-12,10:25:43.000,346,11101559,-795,0,1765535142,15114.198403139999,159.07271145000414,50660.69127768001
2025-12-12,10:25:44.000,346,11101534,-795,0,1765535143,15114.157985279999,159.05156405999878,50660.71922616001
2025-12-12,10:25:45.000,346,11101542,-795,0,1765535144,15114.178194209999,158.9669744999992,50660.712239039996
2025-12-12,10:25:46.000,346,11101535,-755,0,1765535145,15114.117567419999,158.8823849399996,50660.747174640004
2025-12-12,10:25:47.000,346,11101587,-795,0,1765535146,15114.110831109989,158.7836971200013,50660.712239039996
2025-12-12,10:25:48.000,346,11101552,-795,0,1765535147,15114.050204319989,158.73435320999852,50660.74018752001
2025-12-12,10:25:49.000,346,11101534,-795,0,1765535148,15113.922214429993,158.685009300003,50660.712239039996
2025-12-12,10:25:50.000,346,11101550,-795,0,1765535149,15113.753806679997,158.56517408999935,50660.56550952
2025-12-12,10:25:51.000,346,11101550,-795,0,1765535150,15113.706652510002,158.4382897500036,50660.69127768001
2025-12-12,10:25:52.000,346,11101539,-795,0,1765535151,15113.639289409992,158.3255036699993,50660.72621328
2025-12-12,10:25:53.000,346,11101557,-795,0,1765535152,15113.558453689991,158.23386498000036,50660.747174640004
2025-12-12,10:25:54.000,346,11101595,-795,0,1765535153,15113.511299519996,158.15632455000014,50660.65634208
2025-12-12,10:25:55.000,346,11101570,-795,0,1765535154,15113.470881659996,158.12107890000334,50660.72621328
2025-12-12,10:25:56.000,346,11101591,-795,0,1765535155,15113.41699117999,158.02239107999776,50660.68429056
2025-12-12,10:25:57.000,346,11101579,-795,0,1765535156,15113.437200109991,157.9448506500048,50660.67031632001
2025-12-12,10:25:58.000,346,11101576,-795,0,1765535157,15113.48435428,157.95189978000417,50660.600445120006
2025-12-12,10:25:59.000,346,11101583,-795,0,1765535158,15113.538244759991,157.95894891000353,50660.60743224
2025-12-12,10:26:00.000,346,11101561,-795,0,1765535159,15113.619080479992,157.9659980400029,50660.50961256
2025-12-12,10:26:01.000,346,11101556,-795,0,1765535160,15113.720125129992,157.89550674000202,50660.4886512
2025-12-12,10:26:02.000,346,11101568,-795,0,1765535161,15113.780751919992,157.9800963000016,50660.530573920005
2025-12-12,10:26:03.000,346,11101573,-795,0,1765535162,15113.854851329997,158.00829281999904,50660.544548159996
2025-12-12,10:26:04.000,346,11101587,-795,0,1765535163,15113.895269189998,158.05058760000247,50660.46768984
2025-12-12,10:26:05.000,346,11101614,-795,0,1765535164,15113.888532880002,158.07173499000055,50660.38384440001
2025-12-12,10:26:06.000,346,11101568,-795,0,1765535165,15113.895269189998,158.14222629000142,50660.29301184
2025-12-12,10:26:07.000,346,11101560,-795,0,1765535166,15113.928950739988,158.226815850001,50660.35589592001
2025-12-12,10:26:08.000,346,11101541,-795,0,1765535167,15113.969368599988,158.2620614999978,50660.32794744
2025-12-12,10:26:09.000,346,11101540,-795,0,1765535168,15113.989577529988,158.26911063000443,50660.29301184
2025-12-12,10:26:10.000,346,11101602,-795,0,1765535169,15113.888532880002,158.3255036699993,50660.16724368001
2025-12-12,10:26:11.000,346,11101592,-795,0,1765535170,15113.881796569993,158.33960192999803,50660.27205048
2025-12-12,10:26:12.000,346,11101547,-795,0,1765535171,15113.814433469997,158.34665106000466,50660.20217928
2025-12-12,10:26:13.000,346,11101572,-795,0,1765535172,15113.767279300002,158.35370019000402,50660.18820504001
2025-12-12,10:26:14.000,346,11101549,-795,0,1765535173,15113.686443580002,158.36779845000274,50660.097372480006
2025-12-12,10:26:15.000,346,11101589,-795,0,1765535174,15113.686443580002,158.36779845000274,50660.13929520001
2025-12-12,10:26:16.000,346,11101586,-795,0,1765535175,15113.699916199992,158.4241914900049,50660.13929520001
2025-12-12,10:26:17.000,346,11101595,-795,0,1765535176,15113.672970959997,158.49468278999848,50660.13929520001
2025-12-12,10:26:18.000,346,11101581,-795,0,1765535177,15113.565190000001,158.49468278999848,50660.1043596
2025-12-12,10:26:19.000,346,11101584,-795,0,1765535178,15113.565190000001,158.52992844000255,50660.11833384001
2025-12-12,10:26:20.000,346,11101569,-755,0,1765535179,15113.598871549992,158.57927234999806,50660.04846264001
2025-12-12,10:26:21.000,346,11101583,-795,0,1765535180,15113.632553099997,158.67796017000364,50660.04846264001
2025-12-12,10:26:22.000,346,11101576,-795,0,1765535181,15113.652762029997,158.79074625000067,50660.1043596
2025-12-12,10:26:23.000,346,11101592,-795,0,1765535182,15113.605607860001,158.91058146000432,50660.041475519996
2025-12-12,10:26:24.000,346,11101569,-755,0,1765535183,15113.558453689991,158.98812189000455,50660.01352704
2025-12-12,10:26:25.000,346,11101593,-795,0,1765535184,15113.48435428,159.05861318999814,50660.01352704
2025-12-12,10:26:26.000,346,11101542,-795,0,1765535185,15113.41699117999,159.17139927000244,50660.027501280005
2025-12-12,10:26:27.000,346,11101555,-795,0,1765535186,15113.37657331999,159.27008709000074,50659.978591440005
2025-12-12,10:26:28.000,346,11101590,-795,0,1765535187,15113.289001289995,159.26303796000138,50659.99955280001
2025-12-12,10:26:29.000,346,11101549,-795,0,1765535188,15113.1610114,159.25598883000202,50659.95064296001
2025-12-12,10:26:30.000,346,11101570,-795,0,1765535189,15113.066703059994,159.3264801300029,50659.894746
2025-12-12,10:26:31.000,346,11101581,-795,0,1765535190,15113.05996675,159.33352926000225,50659.908720240004
2025-12-12,10:26:32.000,346,11101576,-795,0,1765535191,15113.03302150999,159.27008709000074,50659.90173312001
2025-12-12,10:26:33.000,346,11101563,-755,0,1765535192,15112.985867339994,159.2418905700033,50659.86679752
2025-12-12,10:26:34.000,346,11101564,-795,0,1765535193,15112.945449479994,159.22074317999795,50659.894746
2025-12-12,10:26:35.000,346,11101541,-715,0,1765535194,15112.958922099999,159.17139927000244,50659.88775888
2025-12-12,10:26:36.000,346,11101561,-795,0,1765535195,15112.938713169999,159.14320274999773,50659.88077176001
2025-12-12,10:26:37.000,346,11101569,-795,0,1765535196,15112.925240549994,159.1784484000018,50659.88775888
2025-12-12,10:26:38.000,346,11101511,-795,0,1765535197,15112.803986969993,159.10090797000157,50659.78295208001
2025-12-12,10:26:39.000,346,11101555,-795,0,1765535198,15112.655788149998,159.04451492999942,50659.8248748
2025-12-12,10:26:40.000,346,11101565,-795,0,1765535199,15112.554743499997,159.016318410002,50659.720068
2025-12-12,10:26:41.000,346,11101552,-795,0,1765535200,15112.426753610001,159.04451492999942,50659.8248748
2025-12-12,10:26:42.000,346,11101540,-795,0,1765535201,15112.251609549996,159.04451492999942,50659.77596496
2025-12-12,10:26:43.000,346,11101539,-795,0,1765535202,15112.18424645,159.02336754000135,50659.720068
2025-12-12,10:26:44.000,346,11101564,-795,0,1765535203,15112.130355969995,159.06566232000478,50659.761990720006
2025-12-12,10:26:45.000,346,11101560,-795,0,1765535204,15112.11688334999,159.10795710000093,50659.71308088001
2025-12-12,10:26:46.000,346,11101551,-795,0,1765535205,15112.02257501,159.16435014000308,50659.706093759996
2025-12-12,10:26:47.000,346,11101579,-795,0,1765535206,15111.99562976999,159.1784484000018,50659.741029360004
2025-12-12,10:26:48.000,346,11101556,-795,0,1765535207,15112.009102389995,159.20664491999923,50659.72705512
2025-12-12,10:26:49.000,346,11101569,-795,0,1765535208,15112.02257501,159.22074317999795,50659.643209680005
2025-12-12,10:26:50.000,346,11101565,-635,0,1765535209,15112.009102389995,159.29123447999882,50659.56635136001
2025-12-12,10:26:51.000,346,11101540,-795,0,1765535210,15112.089938109995,159.3405783900016,50659.54539000001
2025-12-12,10:26:52.000,346,11101561,-795,0,1765535211,15112.10341073,159.31943100000353,50659.573338480004
2025-12-12,10:26:53.000,346,11101572,-795,0,1765535212,15112.14382859,159.30533274000481,50659.5104544
2025-12-12,10:26:54.000,346,11101547,-795,0,1765535213,15112.19771906999,159.3899223000044,50659.44757032001
2025-12-12,10:26:55.000,346,11101576,-795,0,1765535214,15112.251609549996,159.43221708000056,50659.37769912001
2025-12-12,10:26:56.000,346,11101547,-795,0,1765535215,15112.352654199996,159.460413599998,50659.32878928001
2025-12-12,10:26:57.000,346,11101559,-795,0,1765535216,15112.406544680001,159.50270838000142,50659.34975064001
2025-12-12,10:26:58.000,346,11101540,-795,0,1765535217,15112.514325639997,159.55910142000357,50659.2659052
2025-12-12,10:26:59.000,346,11101584,-795,0,1765535218,15112.622106599993,159.51680664000014,50659.23096960001
2025-12-12,10:27:00.000,346,11101546,-795,0,1765535219,15112.682733389993,159.64369098000316,50659.11218856001
2025-12-12,10:27:01.000,346,11101554,-795,0,1765535220,15112.790514349988,159.64369098000316,50659.203021119996
2025-12-12,10:27:02.000,346,11101540,-795,0,1765535221,15112.925240549994,159.69303488999867,50659.1261628
2025-12-12,10:27:03.000,346,11101522,-795,0,1765535222,15113.07343936999,159.71418228000402,50659.1261628
2025-12-12,10:27:04.000,346,11101543,-795,0,1765535223,15113.17448401999,159.7846735800049,50659.08424008001
2025-12-12,10:27:05.000,346,11101539,-795,0,1765535224,15113.25531973999,159.84811574999912,50658.9864204
2025-12-12,10:27:06.000,346,11101560,-795,0,1765535225,15113.26205605,159.8833614000032,50658.95847192
2025-12-12,10:27:07.000,346,11101529,-795,0,1765535226,15113.268792359995,159.9327053099987,50658.96545904001
2025-12-12,10:27:08.000,346,11101547,-795,0,1765535227,15113.31594652999,159.9468035700047,50658.902574960004
2025-12-12,10:27:09.000,346,11101550,-795,0,1765535228,15113.369837009996,159.9327053099987,50658.91654920001
2025-12-12,10:27:10.000,346,11101560,-675,0,1765535229,15113.309210219995,159.91860705,50658.81872952
2025-12-12,10:27:11.000,346,11101559,-795,0,1765535230,15113.34289177,159.8974596600019,50658.8117424
2025-12-12,10:27:12.000,346,11101565,-635,0,1765535231,15113.349628079995,159.8974596600019,50658.83969088
2025-12-12,10:27:13.000,346,11101567,-795,0,1765535232,15113.28226498,159.86926314000448,50658.755845440006
2025-12-12,10:27:14.000,346,11101567,-795,0,1765535233,15113.17448401999,159.91860705,50658.685974240005
2025-12-12,10:27:15.000,346,11101569,-755,0,1765535234,15113.13406615999,159.9820492200015,50658.61610304
2025-12-12,10:27:16.000,346,11101580,-795,0,1765535235,15113.066703059994,159.9820492200015,50658.65103864
2025-12-12,10:27:17.000,346,11101561,-795,0,1765535236,15112.999339959999,159.9327053099987,50658.61610304
2025-12-12,10:27:18.000,346,11101530,-795,0,1765535237,15112.99260364999,159.96795096000278,50658.61610304
2025-12-12,10:27:19.000,346,11101533,-795,0,1765535238,15112.938713169999,160.0172948699983,50658.532257599996
2025-12-12,10:27:20.000,346,11101543,-795,0,1765535239,15112.918504239999,160.05254052000237,50658.45539928
2025-12-12,10:27:21.000,346,11101551,-795,0,1765535240,15113.006076269994,160.1300809500026,50658.469373520005
2025-12-12,10:27:22.000,346,11101544,-795,0,1765535241,15113.01281257999,160.1794248599981,50658.43443792
2025-12-12,10:27:23.000,346,11101509,-795,0,1765535242,15112.97239471999,160.24286702999962,50658.31565688
2025-12-12,10:27:24.000,346,11101552,-795,0,1765535243,15112.965658409994,160.2287687700009,50658.399502320004
2025-12-12,10:27:25.000,346,11101547,-795,0,1765535244,15113.01281257999,160.2922109400024,50658.28072128
2025-12-12,10:27:26.000,346,11101572,-795,0,1765535245,15112.999339959999,160.33450571999856,50658.26674704
2025-12-12,10:27:27.000,346,11101522,-795,0,1765535246,15113.01281257999,160.39794789000007,50658.24578568001
2025-12-12,10:27:28.000,346,11101580,-795,0,1765535247,15112.985867339994,160.46139006000158,50658.16892736
2025-12-12,10:27:29.000,346,11101523,-795,0,1765535248,15112.985867339994,160.49663570999837,50658.09206904
2025-12-12,10:27:30.000,346,11101521,-795,0,1765535249,15112.911767929989,160.55302875000052,50657.95931376001
2025-12-12,10:27:31.000,346,11101557,-795,0,1765535250,15112.810723279988,160.66581483000482,50657.917391040006
2025-12-12,10:27:32.000,346,11101513,-795,0,1765535251,15112.777041729998,160.69401135000226,50657.95232664
2025-12-12,10:27:33.000,346,11101533,-795,0,1765535252,15112.675997079998,160.7222078699997,50657.87546832
2025-12-12,10:27:34.000,346,11101531,-795,0,1765535253,15112.622106599993,160.80679742999928,50657.847519840005
2025-12-12,10:27:35.000,346,11101550,-795,0,1765535254,15112.568216120002,160.86319047000143,50657.85450696
2025-12-12,10:27:36.000,346,11101584,-795,0,1765535255,15112.514325639997,160.86319047000143,50657.81957136001
2025-12-12,10:27:37.000,346,11101532,-635,0,1765535256,15112.541270879992,160.9689274199991,50657.73572592
2025-12-12,10:27:38.000,346,11101525,-795,0,1765535257,15112.554743499997,161.00417307000316,50657.73572592
2025-12-12,10:27:39.000,346,11101560,-795,0,1765535258,15112.500853019992,161.0958117600021,50657.72175168001
2025-12-12,10:27:40.000,346,11101556,-795,0,1765535259,15112.453698849997,161.15925393000362,50657.561047920004
2025-12-12,10:27:41.000,346,11101533,-795,0,1765535260,15112.473907779997,161.20859783999913,50657.56803504
2025-12-12,10:27:42.000,346,11101532,-715,0,1765535261,15112.514325639997,161.28613826999936,50657.57502216001
2025-12-12,10:27:43.000,346,11101530,-795,0,1765535262,15112.568216120002,161.35662957000022,50657.53309944001
2025-12-12,10:27:44.000,346,11101539,-795,0,1765535263,15112.615370289997,161.42007174000173,50657.43527976001
2025-12-12,10:27:45.000,346,11101550,-795,0,1765535264,15112.662524459993,161.4905630400026,50657.47021536
2025-12-12,10:27:46.000,346,11101553,-795,0,1765535265,15112.642315529993,161.56810347000282,50657.33746008001
2025-12-12,10:27:47.000,346,11101535,-795,0,1765535266,15112.669260770002,161.60334911999962,50657.31649872001
2025-12-12,10:27:48.000,346,11101521,-795,0,1765535267,15112.702942319993,161.68088954999985,50657.295537360005
2025-12-12,10:27:49.000,346,11101540,-795,0,1765535268,15112.655788149998,161.737282590002,50657.225666160004
2025-12-12,10:27:50.000,346,11101558,-795,0,1765535269,15112.588425050002,161.82187215000158,50657.10688512
2025-12-12,10:27:51.000,346,11101561,-795,0,1765535270,15112.568216120002,161.85006866999902,50657.14182072
2025-12-12,10:27:52.000,346,11101487,-795,0,1765535271,15112.615370289997,161.92055996999989,50657.12085936001
2025-12-12,10:27:53.000,346,11101517,-715,0,1765535272,15112.561479809992,161.97695301000203,50657.057975280004
2025-12-12,10:27:54.000,346,11101542,-795,0,1765535273,15112.420017299992,162.00514952999947,50656.97412984
2025-12-12,10:27:55.000,346,11101527,-795,0,1765535274,15112.312236339996,161.9346582299986,50657.009065440005
2025-12-12,10:27:56.000,346,11101560,-795,0,1765535275,15112.18424645,161.90646171000117,50656.9950912
2025-12-12,10:27:57.000,346,11101527,-675,0,1765535276,15112.02257501,161.90646171000117,50656.95316848001
2025-12-12,10:27:58.000,346,11101552,-795,0,1765535277,15111.887848809994,161.90646171000117,50656.890284400004
2025-12-12,10:27:59.000,346,11101545,-795,0,1765535278,15111.786804159994,161.9346582299986,50656.82740032
2025-12-12,10:28:00.000,346,11101539,-555,0,1765535279,15111.584714859993,161.86416692999774,50656.722593520004
2025-12-12,10:28:01.000,346,11101518,-715,0,1765535280,15111.604923789993,161.82892128000094,50656.750542
2025-12-12,10:28:02.000,346,11101594,-795,0,1765535281,15111.564505929993,161.96990388000268,50656.65970944
2025-12-12,10:28:03.000,346,11101559,-795,0,1765535282,15111.537560689998,161.99105127000075,50656.65970944
2025-12-12,10:28:04.000,346,11101532,-795,0,1765535283,15111.537560689998,162.02629692000482,50656.6107996
2025-12-12,10:28:05.000,346,11101515,-795,0,1765535284,15111.625132719993,162.13908300000185,50656.53394128
2025-12-12,10:28:06.000,346,11101588,-795,0,1765535285,15111.780067849999,162.30121299000166,50656.457082960005
2025-12-12,10:28:07.000,346,11101550,-635,0,1765535286,15111.87437618999,162.42104819999804,50656.505992800005
2025-12-12,10:28:08.000,346,11101576,-795,0,1765535287,15111.968684529995,162.48449036999955,50656.48503144
2025-12-12,10:28:09.000,346,11101526,-675,0,1765535288,15112.15730120999,162.5902273200045,50656.37323752
2025-12-12,10:28:10.000,346,11101514,-755,0,1765535289,15112.26508217,162.68186601000343,50656.289392080005
2025-12-12,10:28:11.000,346,11101553,-795,0,1765535290,15112.480644089992,162.81579947999853,50656.26843072
2025-12-12,10:28:12.000,346,11101562,-795,0,1765535291,15112.628842910002,162.87219252000068,50656.240482240006
2025-12-12,10:28:13.000,346,11101572,-795,0,1765535292,15112.770305419988,162.90743817000475,50656.17759816
2025-12-12,10:28:14.000,346,11101559,-795,0,1765535293,15112.925240549994,162.9990768600037,50656.12868832
2025-12-12,10:28:15.000,346,11101520,-795,0,1765535294,15113.039757819999,163.02022425000177,50656.072791360006
2025-12-12,10:28:16.000,346,11101557,-795,0,1765535295,15113.086911989994,163.06251902999793,50656.072791360006
2025-12-12,10:28:17.000,346,11101552,-715,0,1765535296,15113.19469294999,163.0343225100005,50656.02388152001
2025-12-12,10:28:18.000,346,11101563,-795,0,1765535297,15113.28226498,163.07661729000392,50655.97497168001
2025-12-12,10:28:19.000,346,11101581,-755,0,1765535298,15113.35636438999,163.05546989999857,50655.954010320005
2025-12-12,10:28:20.000,346,11101575,-755,0,1765535299,15113.437200109991,163.00612599000306,50655.82824216001
2025-12-12,10:28:21.000,346,11101547,-795,0,1765535300,15113.48435428,162.9990768600037,50655.85619064001
2025-12-12,10:28:22.000,346,11101583,-795,0,1765535301,15113.558453689991,162.9990768600037,50655.786319440005
2025-12-12,10:28:23.000,346,11101561,-795,0,1765535302,15113.612344169997,163.00612599000306,50655.82125504
2025-12-12,10:28:24.000,346,11101541,-675,0,1765535303,15113.605607860001,162.9356346900022,50655.7723452
2025-12-12,10:28:25.000,346,11101538,-755,0,1765535304,15113.605607860001,162.92858556000283,50655.67452552
2025-12-12,10:28:26.000,346,11101575,-795,0,1765535305,15113.646025720001,162.86514339000132,50655.64657704
2025-12-12,10:28:27.000,346,11101567,-795,0,1765535306,15113.632553099997,162.8017012199998,50655.618628560005
2025-12-12,10:28:28.000,346,11101528,-795,0,1765535307,15113.619080479992,162.78055383000174,50655.54177024001
2025-12-12,10:28:29.000,346,11101530,-675,0,1765535308,15113.571926309996,162.78055383000174,50655.55574448
2025-12-12,10:28:30.000,346,11101570,-795,0,1765535309,15113.578662619992,162.7523573100043,50655.381066480004
2025-12-12,10:28:31.000,346,11101550,-795,0,1765535310,15113.585398930001,162.7030134000015,50655.34613088001
2025-12-12,10:28:32.000,346,11101577,-715,0,1765535311,15113.639289409992,162.7523573100043,50655.40901496
2025-12-12,10:28:33.000,346,11101576,-715,0,1765535312,15113.686443580002,162.73120991999895,50655.34613088001
2025-12-12,10:28:34.000,346,11101543,-795,0,1765535313,15113.706652510002,162.77350470000238,50655.2483112
2025-12-12,10:28:35.000,346,11101528,-795,0,1765535314,15113.659498339992,162.73120991999895,50655.26228544
2025-12-12,10:28:36.000,346,11101531,-715,0,1765535315,15113.619080479992,162.69596427000215,50655.22734984001
2025-12-12,10:28:37.000,346,11101552,-795,0,1765535316,15113.598871549992,162.65366948999872,50655.20638848001
2025-12-12,10:28:38.000,346,11101539,-795,0,1765535317,15113.612344169997,162.62547297000128,50655.164465760005
2025-12-12,10:28:39.000,346,11101556,-635,0,1765535318,15113.497826899991,162.56907992999913,50655.15747864001
2025-12-12,10:28:40.000,346,11101542,-795,0,1765535319,15113.40351856,162.51973602000362,50655.017736240006
2025-12-12,10:28:41.000,346,11101565,-795,0,1765535320,15113.37657331999,162.46334298000147,50655.08062032
2025-12-12,10:28:42.000,346,11101551,-795,0,1765535321,15113.369837009996,162.36465516000317,50655.10158168
2025-12-12,10:28:43.000,346,11101580,-795,0,1765535322,15113.34289177,162.32236037999974,50654.996774880005
2025-12-12,10:28:44.000,346,11101554,-755,0,1765535323,15113.26205605,162.28711473000294,50655.003762
2025-12-12,10:28:45.000,346,11101499,-795,0,1765535324,15113.187956639995,162.20252517000336,50654.9338908
2025-12-12,10:28:46.000,346,11101536,-795,0,1765535325,15113.08017568,162.06859170000098,50654.89196808001
2025-12-12,10:28:47.000,346,11101547,-795,0,1765535326,15113.03302150999,161.9981004000001,50654.91292944
2025-12-12,10:28:48.000,346,11101567,-795,0,1765535327,15112.97239471999,161.90646171000117,50654.91991656001
2025-12-12,10:28:49.000,346,11101574,-795,0,1765535328,15112.925240549994,161.85006866999902,50654.80812264
2025-12-12,10:28:50.000,346,11101563,-795,0,1765535329,15112.925240549994,161.81482302000222,50654.682354480006
2025-12-12,10:28:51.000,346,11101560,-795,0,1765535330,15112.952185789989,161.82187215000158,50654.710302960004
2025-12-12,10:28:52.000,346,11101530,-795,0,1765535331,15112.97239471999,161.81482302000222,50654.72427720001
2025-12-12,10:28:53.000,346,11101592,-795,0,1765535332,15112.918504239999,161.85006866999902,50654.73825144
2025-12-12,10:28:54.000,346,11101540,-795,0,1765535333,15112.810723279988,161.89236345000245,50654.57754768
2025-12-12,10:28:55.000,346,11101574,-795,0,1765535334,15112.723151249993,161.89236345000245,50654.661393120005
2025-12-12,10:28:56.000,346,11101552,-795,0,1765535335,15112.568216120002,161.92055996999989,50654.59850904
2025-12-12,10:28:57.000,346,11101554,-795,0,1765535336,15112.426753610001,161.9346582299986,50654.55658632001
2025-12-12,10:28:58.000,346,11101572,-795,0,1765535337,15112.26508217,161.96285475000332,50654.50767648001
2025-12-12,10:28:59.000,346,11101569,-795,0,1765535338,15112.130355969995,161.9840021400014,50654.50068936
2025-12-12,10:29:00.000,346,11101580,-795,0,1765535339,15111.96194822,161.95580562000396,50654.36094696
2025-12-12,10:29:01.000,346,11101551,-795,0,1765535340,15111.84069464,162.0826899599997,50654.374921200004
2025-12-12,10:29:02.000,346,11101570,-795,0,1765535341,15111.665550579994,161.96990388000268,50654.31902424001
2025-12-12,10:29:03.000,346,11101568,-795,0,1765535342,15111.530824379988,162.01219865999883,50654.33299848
2025-12-12,10:29:04.000,346,11101550,-795,0,1765535343,15111.456724969998,161.9981004000001,50654.29806288001
2025-12-12,10:29:05.000,346,11101530,-795,0,1765535344,15111.382625559992,161.96285475000332,50654.207230320004
2025-12-12,10:29:06.000,346,11101539,-795,0,1765535345,15111.295053529997,162.0192477899982,50654.19325608
2025-12-12,10:29:07.000,346,11101546,-795,0,1765535346,15111.187272570001,162.00514952999947,50654.17229472001
2025-12-12,10:29:08.000,346,11101541,-715,0,1765535347,15111.207481500001,162.01219865999883,50654.14434624
2025-12-12,10:29:09.000,346,11101585,-795,0,1765535348,15111.200745189992,161.9840021400014,50654.10242352001
2025-12-12,10:29:10.000,346,11101562,-795,0,1765535349,15111.167063640001,161.94170735999796,50653.89979704
2025-12-12,10:29:11.000,346,11101543,-795,0,1765535350,15111.146854710001,161.9840021400014,50653.83691296001
2025-12-12,10:29:12.000,346,11101555,-795,0,1765535351,15111.092964229996,161.97695301000203,50653.941719760005
2025-12-12,10:29:13.000,346,11101555,-795,0,1765535352,15110.951501719996,161.9346582299986,50653.822938720004
2025-12-12,10:29:14.000,346,11101534,-795,0,1765535353,15110.82351183,161.87121606000437,50653.78800312
2025-12-12,10:29:15.000,346,11101532,-795,0,1765535354,15110.73593979999,161.86416692999774,50653.69018344
2025-12-12,10:29:16.000,346,11101531,-795,0,1765535355,15110.64163146,161.86416692999774,50653.61332512
2025-12-12,10:29:17.000,346,11101550,-795,0,1765535356,15110.486696329994,161.82187215000158,50653.536466800004
2025-12-12,10:29:18.000,346,11101578,-795,0,1765535357,15110.412596919989,161.82892128000094,50653.48056984001
2025-12-12,10:29:19.000,346,11101546,-795,0,1765535358,15110.304815959993,161.86416692999774,50653.487556960004
2025-12-12,10:29:20.000,346,11101592,-795,0,1765535359,15110.203771309993,161.92055996999989,50653.389737280006
2025-12-12,10:29:21.000,346,11101512,-795,0,1765535360,15110.129671900002,161.97695301000203,50653.40371152
2025-12-12,10:29:22.000,346,11101522,-755,0,1765535361,15110.095990349997,161.97695301000203,50653.368775920004
2025-12-12,10:29:23.000,346,11101530,-795,0,1765535362,15109.981473079992,162.04039518000354,50653.30589184
2025-12-12,10:29:24.000,346,11101563,-795,0,1765535363,15109.893901049996,162.11793561000377,50653.201085040004
2025-12-12,10:29:25.000,346,11101542,-795,0,1765535364,15109.772647469996,162.1461321300012,50653.16614944001
2025-12-12,10:29:26.000,346,11101550,-795,0,1765535365,15109.691811749995,162.16023038999992,50653.11025248
2025-12-12,10:29:27.000,346,11101558,-795,0,1765535366,15109.631184959995,162.15318126000057,50653.02640704001
2025-12-12,10:29:28.000,346,11101554,-795,0,1765535367,15109.68507544,162.20252517000336,50653.02640704001
2025-12-12,10:29:29.000,346,11101565,-795,0,1765535368,15109.63792126999,162.2307216900008,50652.90762600001
2025-12-12,10:29:30.000,346,11101502,-795,0,1765535369,15109.523404,162.2448199499995,50652.74692224
2025-12-12,10:29:31.000,346,11101538,-795,0,1765535370,15109.49645875999,162.30121299000166,50652.71198664001
2025-12-12,10:29:32.000,346,11101549,-795,0,1765535371,15109.46277721,162.37170429000253,50652.670063920006
2025-12-12,10:29:33.000,346,11101558,-755,0,1765535372,15109.301105769999,162.37170429000253,50652.551282880006
2025-12-12,10:29:34.000,346,11101563,-795,0,1765535373,15109.173115879988,162.28711473000294,50652.481411680004
2025-12-12,10:29:35.000,346,11101572,-795,0,1765535374,15109.179852189998,162.3576060300038,50652.50936016
2025-12-12,10:29:36.000,346,11101553,-795,0,1765535375,15109.186588499993,162.39990080999996,50652.46743744
2025-12-12,10:29:37.000,346,11101561,-795,0,1765535376,15109.105752779993,162.36465516000317,50652.37660488001
2025-12-12,10:29:38.000,346,11101576,-795,0,1765535377,15109.078807539998,162.33645863999845,50652.29275944
2025-12-12,10:29:39.000,346,11101551,-795,0,1765535378,15109.051862300003,162.30121299000166,50652.20192688
2025-12-12,10:29:40.000,346,11101567,-795,0,1765535379,15109.011444440002,162.2448199499995,50652.07615872
2025-12-12,10:29:41.000,346,11101574,-795,0,1765535380,15108.930608720002,162.23777082000015,50652.1041072
2025-12-12,10:29:42.000,346,11101556,-795,0,1765535381,15108.883454549992,162.20252517000336,50651.98532616
2025-12-12,10:29:43.000,346,11101548,-795,0,1765535382,15108.775673589997,162.13908300000185,50651.93641632
2025-12-12,10:29:44.000,346,11101563,-795,0,1765535383,15108.708310490001,162.05449344000226,50651.88750648
2025-12-12,10:29:45.000,346,11101557,-795,0,1765535384,15108.688101560001,162.01219865999883,50651.81763528
2025-12-12,10:29:46.000,346,11101554,-795,0,1765535385,15108.640947389991,161.9487564900046,50651.75475120001
2025-12-12,10:29:47.000,346,11101471,-795,0,1765535386,15108.634211079996,161.9487564900046,50651.72680272
2025-12-12,10:29:48.000,346,11101565,-795,0,1765535387,15108.56011166999,161.90646171000117,50651.7198156
2025-12-12,10:29:49.000,346,11101568,-795,0,1765535388,15108.4455944,161.87121606000437,50651.58706032001
2025-12-12,10:29:50.000,346,11101546,-795,0,1765535389,15108.25697771999,161.82892128000094,50651.51718912001
2025-12-12,10:29:51.000,346,11101586,-795,0,1765535390,15108.17614199999,161.81482302000222,50651.4403308
2025-12-12,10:29:52.000,346,11101554,-795,0,1765535391,15108.075097349989,161.86416692999774,50651.426356560005
2025-12-12,10:29:53.000,346,11101579,-755,0,1765535392,15108.021206869998,161.9346582299986,50651.39142096
2025-12-12,10:29:54.000,346,11101562,-795,0,1765535393,15107.940371149998,162.02629692000482,50651.258665680005
2025-12-12,10:29:55.000,346,11101585,-795,0,1765535394,15107.940371149998,162.05449344000226,50651.25167856001
2025-12-12,10:29:56.000,346,11101543,-795,0,1765535395,15107.846062809993,162.11793561000377,50651.160846000006
2025-12-12,10:29:57.000,346,11101541,-795,0,1765535396,15107.798908639998,162.17432864999864,50651.07001344
2025-12-12,10:29:58.000,346,11101571,-715,0,1765535397,15107.771963400002,162.25891820999823,50651.04905208
2025-12-12,10:29:59.000,346,11101573,-795,0,1765535398,15107.704600299992,162.2941638600023,50650.96520664001
2025-12-12,10:30:00.000,346,11101578,-795,0,1765535399,15107.583346719992,162.37875342000189,50650.84642560001
2025-12-12,10:30:01.000,346,11101568,-795,0,1765535400,15107.448620520001,162.49858862999827,50650.79052864
2025-12-12,10:30:02.000,346,11101551,-795,0,1765535401,15107.28021276999,162.56203079999977,50650.7416188
2025-12-12,10:30:03.000,346,11101558,-795,0,1765535402,15107.14548657,162.66071861999808,50650.685721840004
2025-12-12,10:30:04.000,346,11101517,-675,0,1765535403,15107.030969299994,162.6889151400028,50650.685721840004
2025-12-12,10:30:05.000,346,11101518,-795,0,1765535404,15106.862561549999,162.7030134000015,50650.518030960004
2025-12-12,10:30:06.000,346,11101590,-795,0,1765535405,15106.727835349993,162.6677677500047,50650.51104384001
2025-12-12,10:30:07.000,346,11101589,-795,0,1765535406,15106.646999629993,162.71006253000087,50650.48309536001
2025-12-12,10:30:08.000,346,11101582,-795,0,1765535407,15106.512273430002,162.75940644000366,50650.4271984
2025-12-12,10:30:09.000,346,11101572,-795,0,1765535408,15106.471855570002,162.77350470000238,50650.36431432001
2025-12-12,10:30:10.000,346,11101561,-795,0,1765535409,15106.397756159997,162.79465209000045,50650.27348176001
2025-12-12,10:30:11.000,346,11101566,-795,0,1765535410,15106.357338299997,162.84399600000324,50650.252520400005
2025-12-12,10:30:12.000,346,11101578,-795,0,1765535411,15106.330393060001,162.90038903999812,50650.23854616
2025-12-12,10:30:13.000,346,11101544,-795,0,1765535412,15106.222612099991,162.95678208000027,50650.133739360004
2025-12-12,10:30:14.000,346,11101591,-795,0,1765535413,15106.10809483,162.95678208000027,50650.07784240001
2025-12-12,10:30:15.000,346,11101583,-795,0,1765535414,15106.013786489995,163.01317512000242,50650.09880376
2025-12-12,10:30:16.000,346,11101569,-795,0,1765535415,15105.83864242999,162.99202773000434,50649.987009840006
2025-12-12,10:30:17.000,346,11101546,-795,0,1765535416,15105.656762059989,162.9990768600037,50649.917138640005
2025-12-12,10:30:18.000,346,11101581,-795,0,1765535417,15105.414254900003,162.99202773000434,50649.89617728
2025-12-12,10:30:19.000,346,11101559,-795,0,1765535418,15105.266056079992,162.9497329500009,50649.80534472
2025-12-12,10:30:20.000,346,11101578,-795,0,1765535419,15105.158275119997,162.95678208000027,50649.66560232
2025-12-12,10:30:21.000,346,11101554,-795,0,1765535420,15105.070703090001,162.99202773000434,50649.630666720004
2025-12-12,10:30:22.000,346,11101573,-635,0,1765535421,15104.94944951,163.02727338000113,50649.67258944001
2025-12-12,10:30:23.000,346,11101568,-795,0,1765535422,15104.82819593,163.00612599000306,50649.53983416
2025-12-12,10:30:24.000,346,11101564,-795,0,1765535423,15104.68673342,163.00612599000306,50649.483937200006
2025-12-12,10:30:25.000,346,11101549,-755,0,1765535424,15104.67999710999,163.02022425000177,50649.414066000005
2025-12-12,10:30:26.000,346,11101587,-795,0,1765535425,15104.67999710999,163.0484207699992,50649.30227208
2025-12-12,10:30:27.000,346,11101551,-795,0,1765535426,15104.552007219994,163.0484207699992,50649.32323344
2025-12-12,10:30:28.000,346,11101554,-755,0,1765535427,15104.49811673999,163.097764680002,50649.22541376
2025-12-12,10:30:29.000,346,11101546,-795,0,1765535428,15104.417281019989,163.07661729000392,50649.08567136
2025-12-12,10:30:30.000,346,11101594,-795,0,1765535429,15104.302763749998,163.06956816000456,50648.96689032
2025-12-12,10:30:31.000,346,11101575,-795,0,1765535430,15104.235400649988,163.11891207000008,50648.910993360005
2025-12-12,10:30:32.000,346,11101579,-795,0,1765535431,15104.242136959998,163.21759988999838,50648.924967599996
2025-12-12,10:30:33.000,346,11101575,-795,0,1765535432,15104.141092309997,163.23874728000374,50648.84810928
2025-12-12,10:30:34.000,346,11101576,-795,0,1765535433,15103.986157179992,163.25284554000245,50648.72234112
2025-12-12,10:30:35.000,346,11101557,-755,0,1765535434,15103.905321459992,163.23169815000438,50648.71535400001
2025-12-12,10:30:36.000,346,11101550,-795,0,1765535435,15103.864903599992,163.2598946700018,50648.589585839996
2025-12-12,10:30:37.000,346,11101572,-595,0,1765535436,15103.784067879991,163.2598946700018,50648.54766312001
2025-12-12,10:30:38.000,346,11101554,-795,0,1765535437,15103.66281429999,163.26694380000117,50648.456830560004
2025-12-12,10:30:39.000,346,11101546,-795,0,1765535438,15103.54156071999,163.3092385800046,50648.37298512
2025-12-12,10:30:40.000,346,11101595,-795,0,1765535439,15103.48767024,163.33743510000204,50648.30311392001
2025-12-12,10:30:41.000,346,11101551,-755,0,1765535440,15103.44725238,163.4431720499997,50648.26817832
2025-12-12,10:30:42.000,346,11101523,-795,0,1765535441,15103.40009820999,163.47841770000377,50648.21228136001
2025-12-12,10:30:43.000,346,11101515,-795,0,1765535442,15103.312526179994,163.57710552000208,50648.1563844
2025-12-12,10:30:44.000,346,11101567,-795,0,1765535443,15103.191272599994,163.6405476900036,50648.03760336
2025-12-12,10:30:45.000,346,11101547,-795,0,1765535444,15103.096964259988,163.6546459500023,50647.98869352
2025-12-12,10:30:46.000,346,11101581,-795,0,1765535445,15102.995919609988,163.6546459500023,50647.89087384
2025-12-12,10:30:47.000,346,11101569,-795,0,1765535446,15102.894874960002,163.62644943000487,50647.855938240005
2025-12-12,10:30:48.000,346,11101580,-755,0,1765535447,15102.834248170002,163.66169508000166,50647.737157200005
2025-12-12,10:30:49.000,346,11101558,-795,0,1765535448,15102.733203520002,163.72513725000317,50647.69523448
2025-12-12,10:30:50.000,346,11101553,-795,0,1765535449,15102.659104109996,163.7392355100019,50647.55549208
2025-12-12,10:30:51.000,346,11101561,-795,0,1765535450,15102.537850529996,163.79562855000404,50647.49959512
2025-12-12,10:30:52.000,346,11101560,-795,0,1765535451,15102.47048743,163.8520215899989,50647.43671104
2025-12-12,10:30:53.000,346,11101540,-795,0,1765535452,15102.46375111999,163.9507094100045,50647.46465952001
2025-12-12,10:30:54.000,346,11101542,-795,0,1765535453,15102.34249753999,164.00005332,50647.42273680001
2025-12-12,10:30:55.000,346,11101511,-795,0,1765535454,15102.295343369995,164.07759375000023,50647.3878012
2025-12-12,10:30:56.000,346,11101591,-755,0,1765535455,15102.174089789994,164.2115272200026,50647.24107168
2025-12-12,10:30:57.000,346,11101546,-795,0,1765535456,15102.12019930999,164.26792026000476,50647.26902016
2025-12-12,10:30:58.000,346,11101542,-795,0,1765535457,15101.897901079989,164.26087112999812,50647.19914896
2025-12-12,10:30:59.000,346,11101560,-795,0,1765535458,15101.850746909993,164.3102150400009,50647.12229064
2025-12-12,10:31:00.000,346,11101494,-795,0,1765535459,15101.641921299997,164.38070634000178,50646.968574000006
2025-12-12,10:31:01.000,346,11101607,-795,0,1765535460,15101.540876649997,164.458246770002,50646.968574000006
2025-12-12,10:31:02.000,346,11101562,-635,0,1765535461,15101.433095690001,164.5780819799984,50646.90568992
2025-12-12,10:31:03.000,346,11101535,-795,0,1765535462,15101.379205209996,164.71201545000076,50646.84280584001
2025-12-12,10:31:04.000,346,11101583,-795,0,1765535463,15101.23100639,164.77545762000227,50646.6890892
2025-12-12,10:31:05.000,346,11101520,-795,0,1765535464,15101.076071259995,164.81775239999843,50646.65415360001
2025-12-12,10:31:06.000,346,11101550,-715,0,1765535465,15100.90766351,164.83185066000442,50646.58428240001
2025-12-12,10:31:07.000,346,11101559,-795,0,1765535466,15100.806618859999,164.81070326999907,50646.612230880004
2025-12-12,10:31:08.000,346,11101522,-795,0,1765535467,15100.712310519993,164.87414544000058,50646.50043696
2025-12-12,10:31:09.000,346,11101531,-795,0,1765535468,15100.597793249988,164.93053848000272,50646.41659152001
2025-12-12,10:31:10.000,346,11101552,-795,0,1765535469,15100.368758709992,164.99398065000423,50646.24890064001
2025-12-12,10:31:11.000,346,11101531,-795,0,1765535470,15100.274450370001,165.05742281999846,50646.25588776
2025-12-12,10:31:12.000,346,11101539,-795,0,1765535471,15100.126251549991,165.18430716000148,50646.21396504
2025-12-12,10:31:13.000,346,11101546,-795,0,1765535472,15099.92416224999,165.27594585000043,50646.15108096001
2025-12-12,10:31:14.000,346,11101571,-795,0,1765535473,15099.695127709994,165.38873193000472,50646.011338560005
2025-12-12,10:31:15.000,346,11101552,-795,0,1765535474,15099.540192579989,165.4944688800024,50645.9903772
2025-12-12,10:31:16.000,346,11101561,-795,0,1765535475,15099.344839589998,165.6072549599994,50645.89954464
2025-12-12,10:31:17.000,346,11101582,-795,0,1765535476,15099.149486599992,165.7200410400037,50645.80172496
2025-12-12,10:31:18.000,346,11101537,-795,0,1765535477,15099.048441949992,165.79758147000393,50645.68294392
2025-12-12,10:31:19.000,346,11101570,-795,0,1765535478,15099.028233019992,165.8398762500001,50645.66198256
2025-12-12,10:31:20.000,346,11101560,-795,0,1765535479,15098.91371575,165.9033184200016,50645.54320152
2025-12-12,10:31:21.000,346,11101539,-795,0,1765535480,15098.89350682,166.1006940599982,50645.50127880001
2025-12-12,10:31:22.000,346,11101536,-795,0,1765535481,15098.78572585999,166.2134801400025,50645.42442048
2025-12-12,10:31:23.000,346,11101543,-795,0,1765535482,15098.73183538,166.25577491999866,50645.41044624001
2025-12-12,10:31:24.000,346,11101557,-795,0,1765535483,15098.617318109995,166.30511883000145,50645.291665200006
2025-12-12,10:31:25.000,346,11101552,-795,0,1765535484,15098.475855599994,166.40380664999975,50645.24974248
2025-12-12,10:31:26.000,346,11101547,-795,0,1765535485,15098.368074639999,166.47429795000062,50645.21480688001
2025-12-12,10:31:27.000,346,11101573,-715,0,1765535486,15098.192930579993,166.5588875100002,50645.16589704001
2025-12-12,10:31:28.000,346,11101572,-795,0,1765535487,15098.112094859993,166.65052619999915,50645.02615464001
2025-12-12,10:31:29.000,346,11101574,-795,0,1765535488,15097.903269249997,166.71396837000066,50644.97025768
2025-12-12,10:31:30.000,346,11101552,-795,0,1765535489,15097.620344229996,166.69282098000258,50644.886412240005
2025-12-12,10:31:31.000,346,11101558,-795,0,1765535490,15097.37110076,166.69987011000194,50644.767631200004
2025-12-12,10:31:32.000,346,11101545,-795,0,1765535491,15097.169011459999,166.72101750000002,50644.788592560006
2025-12-12,10:31:33.000,346,11101573,-795,0,1765535492,15096.859141200002,166.72101750000002,50644.718721360005
2025-12-12,10:31:34.000,346,11101554,-795,0,1765535493,15096.704206069997,166.69282098000258,50644.620901680006
2025-12-12,10:31:35.000,346,11101569,-795,0,1765535494,15096.556007250001,166.7421648899981,50644.599940320004
2025-12-12,10:31:36.000,346,11101569,-795,0,1765535495,15096.38759949999,166.8690492300011,50644.53705624
2025-12-12,10:31:37.000,346,11101552,-795,0,1765535496,15096.158564959995,166.92544227000326,50644.43923656
2025-12-12,10:31:38.000,346,11101558,-795,0,1765535497,15095.909321489999,166.98888444000477,50644.383339600005
2025-12-12,10:31:39.000,346,11101515,-795,0,1765535498,15095.673550639993,167.12281790999987,50644.25757144001
2025-12-12,10:31:40.000,346,11101539,-795,0,1765535499,15095.370416689992,167.15101443000458,50644.13180328
2025-12-12,10:31:41.000,346,11101544,-795,0,1765535500,15095.141382149995,167.2003583400001,50644.02699648
2025-12-12,10:31:42.000,346,11101577,-795,0,1765535501,15094.959501779995,167.28494789999968,50643.90821544
2025-12-12,10:31:43.000,346,11101524,-795,0,1765535502,15094.80456664999,167.4470778899995,50643.831357120005
2025-12-12,10:31:44.000,346,11101536,-795,0,1765535503,15094.636158899993,167.61625700999866,50643.733537440006
2025-12-12,10:31:45.000,346,11101584,-795,0,1765535504,15094.508169009998,167.67969918000017,50643.663666240005
2025-12-12,10:31:46.000,346,11101551,-795,0,1765535505,15094.481223770003,167.7219939600036,50643.63571776001
2025-12-12,10:31:47.000,346,11101552,-595,0,1765535506,15094.487960079998,167.93346785999893,50643.57283368
2025-12-12,10:31:48.000,346,11101576,-795,0,1765535507,15094.393651739992,168.0321556800045,50643.44007840001
2025-12-12,10:31:49.000,346,11101532,-795,0,1765535508,15094.252189229992,168.1026469799981,50643.39116856001
2025-12-12,10:31:50.000,346,11101594,-795,0,1765535509,15094.077045170001,168.10969611000473,50643.230464800006
2025-12-12,10:31:51.000,346,11101550,-795,0,1765535510,15093.93558266,168.20838393000304,50643.21649056
2025-12-12,10:31:52.000,346,11101587,-795,0,1765535511,15093.74696597999,168.35641566000413,50643.160593600005
2025-12-12,10:31:53.000,346,11101554,-795,0,1765535512,15093.538140369994,168.44805435000308,50643.08373528001
2025-12-12,10:31:54.000,346,11101517,-675,0,1765535513,15093.275424279993,168.49034912999923,50642.95796712
2025-12-12,10:31:55.000,346,11101503,-755,0,1765535514,15093.059862360002,168.55379130000074,50642.8811088
2025-12-12,10:31:56.000,346,11101516,-795,0,1765535515,15092.830827819991,168.66657737999776,50642.84617320001
2025-12-12,10:31:57.000,346,11101544,-795,0,1765535516,15092.460330769994,168.7723143300027,50642.81822472001
2025-12-12,10:31:58.000,346,11101542,-795,0,1765535517,15092.217823609994,168.89919866999844,50642.657520960005
2025-12-12,10:31:59.000,346,11101522,-795,0,1765535518,15092.008997999998,168.99083736000466,50642.6365596
2025-12-12,10:32:00.000,346,11101449,-795,0,1765535519,15091.833853939992,169.04723039999953,50642.45489448
2025-12-12,10:32:01.000,346,11101541,-795,0,1765535520,15091.658709880001,169.1811638700019,50642.39899752
2025-12-12,10:32:02.000,346,11101547,-795,0,1765535521,15091.34883961999,169.2164095199987,50642.35008768
2025-12-12,10:32:03.000,346,11101535,-795,0,1765535522,15091.133277699999,169.34329386000172,50642.2872036
2025-12-12,10:32:04.000,346,11101531,-715,0,1765535523,15091.018760429994,169.5124729800009,50642.252268000004
2025-12-12,10:32:05.000,346,11101515,-795,0,1765535524,15090.782989580002,169.6746029700007,50642.13348696
2025-12-12,10:32:06.000,346,11101578,-795,0,1765535525,15090.493328249991,169.78738904999773,50642.035667280004
2025-12-12,10:32:07.000,346,11101555,-795,0,1765535526,15090.372074669991,169.82968383000116,50641.95182184
2025-12-12,10:32:08.000,346,11101534,-795,0,1765535527,15090.29123894999,169.9706664300029,50641.93086048001
2025-12-12,10:32:09.000,346,11101525,-755,0,1765535528,15090.19019429999,170.12574729000335,50641.80509232
2025-12-12,10:32:10.000,346,11101510,-715,0,1765535529,15090.03525917,170.29492641000252,50641.67233704001
2025-12-12,10:32:11.000,346,11101554,-795,0,1765535530,15089.96789606999,170.39361423000082,50641.60945296
2025-12-12,10:32:12.000,346,11101544,-795,0,1765535531,15089.826433559989,170.54869509000127,50641.53958176
2025-12-12,10:32:13.000,346,11101541,-795,0,1765535532,15089.678234739993,170.73902159999852,50641.413813600004
2025-12-12,10:32:14.000,346,11101537,-795,0,1765535533,15089.496354369992,170.91524985000433,50641.28804544001
2025-12-12,10:32:15.000,346,11101573,-795,0,1765535534,15089.307737689996,170.97869201999856,50641.197212880004
2025-12-12,10:32:16.000,346,11101535,-795,0,1765535535,15089.11238469999,171.06328157999815,50641.16926440001
2025-12-12,10:32:17.000,346,11101552,-795,0,1765535536,15088.93050432999,171.14082200999837,50641.09240608001
2025-12-12,10:32:18.000,346,11101531,-795,0,1765535537,15088.74862395999,171.30295199999819,50641.00157352001
2025-12-12,10:32:19.000,346,11101550,-795,0,1765535538,15088.485907869988,171.40868895000312,50641.00856064
2025-12-12,10:32:20.000,346,11101584,-795,0,1765535539,15088.149092369997,171.479180250004,50640.84086976
2025-12-12,10:32:21.000,346,11101556,-675,0,1765535540,15088.041311410001,171.56376981000358,50640.79195992
2025-12-12,10:32:22.000,346,11101546,-795,0,1765535541,15087.83248579999,171.74704719000147,50640.66619176001
2025-12-12,10:32:23.000,346,11101561,-795,0,1765535542,15087.522615539994,171.85278413999913,50640.715101600006
2025-12-12,10:32:24.000,346,11101517,-795,0,1765535543,15087.185800040003,171.9867176100015,50640.63125616
2025-12-12,10:32:25.000,346,11101545,-795,0,1765535544,15086.862457160001,172.0713071700011,50640.55439784
2025-12-12,10:32:26.000,346,11101535,-795,0,1765535545,15086.47175117999,172.12065108000388,50640.44959104001
2025-12-12,10:32:27.000,346,11101568,-795,0,1765535546,15086.121463059993,172.1840932499981,50640.407668320004
2025-12-12,10:32:28.000,346,11101557,-715,0,1765535547,15085.744229700002,172.2334371600009,50640.3657456
2025-12-12,10:32:29.000,346,11101503,-795,0,1765535548,15085.38046896,172.33917410999857,50640.26792592
2025-12-12,10:32:30.000,346,11101585,-795,0,1765535549,15085.104280249994,172.39556715000072,50640.08626080001
2025-12-12,10:32:31.000,346,11101497,-795,0,1765535550,15084.875245709998,172.52245149000373,50640.11420928001
2025-12-12,10:32:32.000,346,11101533,-795,0,1765535551,15084.578848069992,172.64933582999947,50640.0513252
2025-12-12,10:32:33.000,346,11101575,-795,0,1765535552,15084.316131979991,172.71277800000098,50640.01638960001
2025-12-12,10:32:34.000,346,11101557,-795,0,1765535553,15083.99278909999,172.7903184300012,50639.93254416
2025-12-12,10:32:35.000,346,11101595,-795,0,1765535554,15083.783963489994,172.9383501600023,50639.82075024
2025-12-12,10:32:36.000,346,11101599,-795,0,1765535555,15083.527983710002,173.06523449999804,50639.736904800004
2025-12-12,10:32:37.000,346,11101622,-795,0,1765535556,15083.258531309992,173.16392232000362,50639.64607224
2025-12-12,10:32:38.000,346,11101537,-795,0,1765535557,15082.989078909995,173.2485118800032,50639.57620104
2025-12-12,10:32:39.000,346,11101573,-795,0,1765535558,15082.7802533,173.3683470899996,50639.49934272
2025-12-12,10:32:40.000,346,11101542,-715,0,1765535559,15082.524273519994,173.45293664999917,50639.28972912
2025-12-12,10:32:41.000,346,11101585,-795,0,1765535560,15082.315447909998,173.63621403000434,50639.2128708
2025-12-12,10:32:42.000,346,11101564,-795,0,1765535561,15082.059468129992,173.75604924000072,50639.16396096
2025-12-12,10:32:43.000,346,11101560,-795,0,1765535562,15081.83716989999,173.86883531999774,50639.12203824
2025-12-12,10:32:44.000,346,11101576,-795,0,1765535563,15081.547508569995,173.9886705300014,50639.04517992
2025-12-12,10:32:45.000,346,11101584,-795,0,1765535564,15081.311737719989,174.200144430004,50638.91242464001
2025-12-12,10:32:46.000,346,11101548,-795,0,1765535565,15081.102912109993,174.3975200700006,50638.76569512
2025-12-12,10:32:47.000,346,11101532,-795,0,1765535566,15080.934504359997,174.61604310000257,50638.60499136001
2025-12-12,10:32:48.000,346,11101563,-795,0,1765535567,15080.853668639997,174.80636960999982,50638.57005576
2025-12-12,10:32:49.000,346,11101558,-795,0,1765535568,15080.725678750001,175.0883348100033,50638.45127472
2025-12-12,10:32:50.000,346,11101562,-795,0,1765535569,15080.550534689995,175.29275957999926,50638.31851944001
2025-12-12,10:32:51.000,346,11101557,-795,0,1765535570,15080.44275373,175.52538086999994,50638.28358384
2025-12-12,10:32:52.000,346,11101522,-795,0,1765535571,15080.240664429999,175.72980564000318,50638.17178992001
2025-12-12,10:32:53.000,346,11101586,-795,0,1765535572,15080.085729299994,175.8707882400049,50638.08794448
2025-12-12,10:32:54.000,346,11101577,-795,0,1765535573,15080.031838819988,176.09636039999896,50637.976150559996
2025-12-12,10:32:55.000,346,11101551,-795,0,1765535574,15080.004893579993,176.32898168999964,50637.87134376
2025-12-12,10:32:56.000,346,11101523,-795,0,1765535575,15079.816276899997,176.4981608099988,50637.794485440005
2025-12-12,10:32:57.000,346,11101538,-795,0,1765535576,15079.661341769992,176.66733992999798,50637.65474304
2025-12-12,10:32:58.000,346,11101548,-795,0,1765535577,15079.533351879996,176.87881383000058,50637.54294912
2025-12-12,10:32:59.000,346,11101547,-795,0,1765535578,15079.479461399991,177.08323860000382,50637.48705216
2025-12-12,10:33:00.000,346,11101571,-795,0,1765535579,15079.30431734,177.3863511899981,50637.3263484
2025-12-12,10:33:01.000,346,11101575,-795,0,1765535580,15079.03486493999,177.59077596000134,50637.27743856
2025-12-12,10:33:02.000,346,11101528,-795,0,1765535581,15078.745203609993,177.75290595000115,50637.2215416
2025-12-12,10:33:03.000,346,11101547,-795,0,1765535582,15078.502696449992,177.90093768000224,50637.08878632
2025-12-12,10:33:04.000,346,11101588,-795,0,1765535583,15078.280398219991,178.07011680000141,50637.01891512001
2025-12-12,10:33:05.000,346,11101580,-795,0,1765535584,15078.111990469995,178.3379837399989,50636.98397952
2025-12-12,10:33:06.000,346,11101580,-795,0,1765535585,15077.88295593,178.59880155000428,50636.81628864
2025-12-12,10:33:07.000,346,11101585,-795,0,1765535586,15077.620239839998,178.83142283999769,50636.73244320001
2025-12-12,10:33:08.000,346,11101554,-755,0,1765535587,15077.364260059992,179.0428967400003,50636.64859776
2025-12-12,10:33:09.000,346,11101570,-635,0,1765535588,15077.216061239997,179.2684689000016,50636.52981672
2025-12-12,10:33:10.000,346,11101570,-795,0,1765535589,15076.993763009996,179.45879540999886,50636.36911296
2025-12-12,10:33:11.000,346,11101575,-795,0,1765535590,15076.79841001999,179.5997780100006,50636.334177360004
2025-12-12,10:33:12.000,346,11101523,-795,0,1765535591,15076.64347489,179.8605958199987,50636.27129328
2025-12-12,10:33:13.000,346,11101554,-795,0,1765535592,15076.528957619994,180.10026623999875,50636.11058952001
2025-12-12,10:33:14.000,346,11101543,-795,0,1765535593,15076.333604629988,180.304691010002,50636.01276984001
2025-12-12,10:33:15.000,346,11101529,-795,0,1765535594,15076.111306400002,180.45977187000244,50635.98482136
2025-12-12,10:33:16.000,346,11101556,-675,0,1765535595,15075.915953409996,180.62190186000225,50635.9289244
2025-12-12,10:33:17.000,346,11101554,-795,0,1765535596,15075.821645069991,180.81927749999886,50635.782194880005
2025-12-12,10:33:18.000,346,11101555,-795,0,1765535597,15075.74080934999,181.03075140000146,50635.67738808001
2025-12-12,10:33:19.000,346,11101534,-795,0,1765535598,15075.64650101,181.24222530000407,50635.59354264
2025-12-12,10:33:20.000,346,11101542,-795,0,1765535599,15075.44441171,181.4184535500026,50635.397903280005
2025-12-12,10:33:21.000,346,11101561,-795,0,1765535600,15075.302949199999,181.5805835400024,50635.3350192
2025-12-12,10:33:22.000,346,11101515,-795,0,1765535601,15075.168222999993,181.69336961999943,50635.230212400005
2025-12-12,10:33:23.000,346,11101569,-795,0,1765535602,15075.100859899998,181.74976266000158,50635.20226392001
2025-12-12,10:33:24.000,346,11101593,-795,0,1765535603,15075.067178349993,181.83435222000116,50635.09047
2025-12-12,10:33:25.000,346,11101553,-795,0,1765535604,15074.966133699992,182.05992438000249,50635.0205988
2025-12-12,10:33:26.000,346,11101544,-795,0,1765535605,15074.831407500002,182.19385785000486,50634.943740480005
2025-12-12,10:33:27.000,346,11101544,-795,0,1765535606,15074.716890229996,182.3207421900006,50634.8808564
2025-12-12,10:33:28.000,346,11101532,-795,0,1765535607,15074.743835469992,182.4828721800004,50634.76207536
2025-12-12,10:33:29.000,346,11101544,-795,0,1765535608,15074.851616430002,182.68729695000366,50634.69919128001
2025-12-12,10:33:30.000,346,11101567,-555,0,1765535609,15074.865089049992,182.8141812899994,50634.454642079996
2025-12-12,10:33:31.000,346,11101516,-795,0,1765535610,15074.817934879997,182.96926214999985,50634.41970648
2025-12-12,10:33:32.000,346,11101523,-795,0,1765535611,15074.757308089997,183.08204823000415,50634.43368072001
2025-12-12,10:33:33.000,346,11101543,-795,0,1765535612,15074.60910927,183.20188344000053,50634.30791256
2025-12-12,10:33:34.000,346,11101531,-795,0,1765535613,15074.4272289,183.27942387000076,50634.23804136
2025-12-12,10:33:35.000,346,11101543,-795,0,1765535614,15074.24534853,183.34991517000162,50634.154195920004
2025-12-12,10:33:36.000,346,11101519,-795,0,1765535615,15074.13756756999,183.50499603000208,50634.119260319996
2025-12-12,10:33:37.000,346,11101542,-795,0,1765535616,15074.076940779989,183.59663472000102,50634.06336336
2025-12-12,10:33:38.000,346,11101546,-795,0,1765535617,15073.861378859998,183.73761732000276,50633.937595200005
2025-12-12,10:33:39.000,346,11101564,-795,0,1765535618,15073.740125279997,183.90679644000193,50633.937595200005
2025-12-12,10:33:40.000,346,11101565,-795,0,1765535619,15073.578453839997,183.97023861000343,50633.75593008
2025-12-12,10:33:41.000,346,11101508,-795,0,1765535620,15073.504354429992,184.04777904000366,50633.818814160004
2025-12-12,10:33:42.000,346,11101532,-795,0,1765535621,15073.463936569991,184.18876163999812,50633.69304600001
2025-12-12,10:33:43.000,346,11101536,-755,0,1765535622,15073.396573469996,184.40023554000072,50633.67907176
2025-12-12,10:33:44.000,346,11101549,-795,0,1765535623,15073.28205619999,184.5341690100031,50633.553303600005
2025-12-12,10:33:45.000,346,11101572,-795,0,1765535624,15073.16753893,184.63990596000076,50633.504393760006
2025-12-12,10:33:46.000,346,11101562,-795,0,1765535625,15073.02607642,184.77383943000314,50633.46945816
2025-12-12,10:33:47.000,346,11101557,-795,0,1765535626,15072.830723429994,184.8795763800008,50633.44150968
2025-12-12,10:33:48.000,346,11101538,-795,0,1765535627,15072.642106749998,184.93596942000295,50633.35766424001
2025-12-12,10:33:49.000,346,11101557,-795,0,1765535628,15072.466962689992,184.97121506999974,50633.266831680005
2025-12-12,10:33:50.000,346,11101517,-795,0,1765535629,15072.244664459991,185.10514854000212,50633.0642052
2025-12-12,10:33:51.000,346,11101569,-795,0,1765535630,15071.98868468,185.23203287999786,50633.07817944
2025-12-12,10:33:52.000,346,11101607,-795,0,1765535631,15071.678814419989,185.3095733099981,50633.05721808
2025-12-12,10:33:53.000,346,11101552,-795,0,1765535632,15071.240954269997,185.33072070000344,50633.00830824
2025-12-12,10:33:54.000,346,11101552,-795,0,1765535633,15070.937820319996,185.3377698300028,50632.93843704
2025-12-12,10:33:55.000,346,11101557,-675,0,1765535634,15070.675104229995,185.3095733099981,50632.97337264001
2025-12-12,10:33:56.000,346,11101560,-715,0,1765535635,15070.473014929994,185.3871137399983,50632.784720400006
2025-12-12,10:33:57.000,346,11101535,-795,0,1765535636,15070.358497659989,185.57039112000348,50632.77773328001
2025-12-12,10:33:58.000,346,11101543,-795,0,1765535637,15070.243980389998,185.746619370002,50632.67292648
2025-12-12,10:33:59.000,346,11101553,-795,0,1765535638,15070.075572640002,185.8312089300016,50632.63100376
2025-12-12,10:34:00.000,346,11101544,-795,0,1765535639,15069.860010719996,185.90874936000182,50632.39344168
2025-12-12,10:34:01.000,346,11101581,-795,0,1765535640,15069.7118119,186.02153543999884,50632.379467440005
2025-12-12,10:34:02.000,346,11101558,-715,0,1765535641,15069.52993153,186.18366542999865,50632.3654932
2025-12-12,10:34:03.000,346,11101558,-795,0,1765535642,15069.36826009,186.35284454999783,50632.295622
2025-12-12,10:34:04.000,346,11101557,-795,0,1765535643,15069.199852339989,186.49382714999956,50632.2257508
2025-12-12,10:34:05.000,346,11101535,-795,0,1765535644,15068.910191009993,186.61366236000322,50632.10696976001
2025-12-12,10:34:06.000,346,11101554,-795,0,1765535645,15068.795673740002,186.80398887000047,50632.06504704001
2025-12-12,10:34:07.000,346,11101513,-795,0,1765535646,15068.620529679996,187.03661016000115,50631.96024024
2025-12-12,10:34:08.000,346,11101567,-755,0,1765535647,15068.42517668999,187.2551331900031,50631.85543344
2025-12-12,10:34:09.000,346,11101551,-795,0,1765535648,15068.18940584,187.4736562199978,50631.82049784001
2025-12-12,10:34:10.000,346,11101560,-795,0,1765535649,15068.054679639994,187.6851301200004,50631.6667812
2025-12-12,10:34:11.000,346,11101519,-795,0,1765535650,15067.845854029998,187.81906359000277,50631.63184560001
2025-12-12,10:34:12.000,346,11101530,-795,0,1765535651,15067.650501039992,187.9600461900045,50631.69472968
2025-12-12,10:34:13.000,346,11101533,-795,0,1765535652,15067.556192700002,188.17152008999983,50631.610884240006
2025-12-12,10:34:14.000,346,11101540,-795,0,1765535653,15067.434939120001,188.3900431200018,50631.51306456001
2025-12-12,10:34:15.000,346,11101552,-675,0,1765535654,15067.360839709996,188.5380748500029,50631.41524488001
2025-12-12,10:34:16.000,346,11101519,-795,0,1765535655,15067.280003989996,188.72135223000078,50631.38030928
2025-12-12,10:34:17.000,346,11101519,-795,0,1765535656,15067.199168269995,188.8623348300025,50631.275502480006
2025-12-12,10:34:18.000,346,11101532,-635,0,1765535657,15067.057705759995,189.13020176999999,50631.24056688
2025-12-12,10:34:19.000,346,11101513,-795,0,1765535658,15066.9499248,189.33462654000323,50631.11479872
2025-12-12,10:34:20.000,346,11101552,-795,0,1765535659,15066.821934909989,189.42626523000217,50631.086850240004
2025-12-12,10:34:21.000,346,11101550,-795,0,1765535660,15066.754571809994,189.56019870000455,50631.01697904
2025-12-12,10:34:22.000,346,11101541,-795,0,1765535661,15066.619845609988,189.6518373900035,50630.99601768
2025-12-12,10:34:23.000,346,11101515,-795,0,1765535662,15066.491855719993,189.6870830400003,50630.90518512
2025-12-12,10:34:24.000,346,11101531,-795,0,1765535663,15066.397547380002,189.72232869000436,50630.83531392
2025-12-12,10:34:25.000,346,11101533,-795,0,1765535664,15066.363865829997,189.75757434000116,50630.78640408
2025-12-12,10:34:26.000,346,11101517,-795,0,1765535665,15066.471646789993,189.91970433000097,50630.68159728
2025-12-12,10:34:27.000,346,11101507,-795,0,1765535666,15066.478383100002,190.05363780000334,50630.68159728
2025-12-12,10:34:28.000,346,11101544,-795,0,1765535667,15066.545746199998,190.18052213999908,50630.57679048001
2025-12-12,10:34:29.000,346,11101555,-795,0,1765535668,15066.781517049989,190.36379952000425,50630.52788064001
2025-12-12,10:34:30.000,346,11101540,-795,0,1765535669,15066.869089079999,190.56822429000022,50630.374164
2025-12-12,10:34:31.000,346,11101523,-795,0,1765535670,15066.90277062999,190.75855080000474,50630.3042928
2025-12-12,10:34:32.000,346,11101514,-795,0,1765535671,15066.90277062999,190.88543514000048,50630.28333144
2025-12-12,10:34:33.000,346,11101535,-795,0,1765535672,15066.936452179994,191.0475651300003,50630.27634432
2025-12-12,10:34:34.000,346,11101550,-795,0,1765535673,15067.017287899995,191.2590390300029,50630.1645504
2025-12-12,10:34:35.000,346,11101523,-795,0,1765535674,15067.14527778999,191.38592336999864,50630.11564056
2025-12-12,10:34:36.000,346,11101531,-795,0,1765535675,15067.17222303,191.51280771000165,50630.09467920001
2025-12-12,10:34:37.000,346,11101501,-795,0,1765535676,15067.24632243999,191.6678885700021,50630.03878224
2025-12-12,10:34:38.000,346,11101533,-795,0,1765535677,15067.387784949991,191.73837987000297,50629.97589816001
2025-12-12,10:34:39.000,346,11101526,-795,0,1765535678,15067.522511149997,191.89346073000343,50629.87807848
2025-12-12,10:34:40.000,346,11101558,-795,0,1765535679,15067.610083179992,192.1119837599981,50629.675452
2025-12-12,10:34:41.000,346,11101538,-795,0,1765535680,15067.690918899993,192.23886810000113,50629.66147776
2025-12-12,10:34:42.000,346,11101549,-795,0,1765535681,15067.825645099998,192.29526114000328,50629.66846488001
2025-12-12,10:34:43.000,346,11101535,-795,0,1765535682,15068.014261779994,192.41509634999966,50629.68243912
2025-12-12,10:34:44.000,346,11101534,-715,0,1765535683,15068.18266952999,192.5560789500014,50629.66147776
2025-12-12,10:34:45.000,346,11101506,-795,0,1765535684,15068.27024156,192.69706155000313,50629.598593680006
2025-12-12,10:34:46.000,346,11101541,-795,0,1765535685,15068.31065942,192.74640545999864,50629.59160656001
2025-12-12,10:34:47.000,346,11101534,-795,0,1765535686,15068.378022519995,192.73230719999992,50629.52173536001
2025-12-12,10:34:48.000,346,11101512,-795,0,1765535687,15068.506012409991,192.77460198000335,50629.47282552001
2025-12-12,10:34:49.000,346,11101550,-795,0,1765535688,15068.660947539996,192.80984763000015,50629.4658384
2025-12-12,10:34:50.000,346,11101547,-795,0,1765535689,15068.721574329997,192.83099501999823,50629.34007024
2025-12-12,10:34:51.000,346,11101538,-795,0,1765535690,15068.916927320002,192.84509328000422,50629.42391568001
2025-12-12,10:34:52.000,346,11101555,-795,0,1765535691,15068.991026729993,192.85919154000294,50629.42391568001
2025-12-12,10:34:53.000,346,11101542,-795,0,1765535692,15069.085335069998,192.83804415000486,50629.31910888
2025-12-12,10:34:54.000,346,11101507,-795,0,1765535693,15069.30089698999,192.87328980000166,50629.263211920006
2025-12-12,10:34:55.000,346,11101559,-715,0,1765535694,15069.556876769995,192.93673197000317,50629.242250560004
2025-12-12,10:34:56.000,346,11101538,-795,0,1765535695,15069.758966069996,192.98607587999868,50629.20032784
2025-12-12,10:34:57.000,346,11101541,-795,0,1765535696,15069.893692270001,192.95083023000188,50629.17936648
2025-12-12,10:34:58.000,346,11101521,-795,0,1765535697,15070.089045259992,192.95083023000188,50629.15840512
2025-12-12,10:34:59.000,346,11101522,-795,0,1765535698,15070.223771459998,193.00017414000467,50629.10949528
2025-12-12,10:35:00.000,346,11101527,-795,0,1765535699,15070.338288729989,192.97197761999996,50628.976740000006
2025-12-12,10:35:01.000,346,11101499,-795,0,1765535700,15070.446069689999,192.9296828400038,50628.96276576
2025-12-12,10:35:02.000,346,11101487,-795,0,1765535701,15070.56058695999,192.8662406700023,50628.99071424
2025-12-12,10:35:03.000,346,11101546,-795,0,1765535702,15070.735731019995,192.83804415000486,50628.94879152001
2025-12-12,10:35:04.000,346,11101546,-795,0,1765535703,15070.88392983999,192.80984763000015,50629.01866272001
2025-12-12,10:35:05.000,346,11101534,-795,0,1765535704,15070.958029249996,192.8027985000008,50629.025649840005
2025-12-12,10:35:06.000,346,11101519,-795,0,1765535705,15071.005183419991,192.753454589998,50629.03962408
2025-12-12,10:35:07.000,346,11101526,-795,0,1765535706,15071.092755450001,192.66886502999841,50629.025649840005
2025-12-12,10:35:08.000,346,11101540,-795,0,1765535707,15071.267899509992,192.58427546999883,50628.99071424
2025-12-12,10:35:09.000,346,11101495,-795,0,1765535708,15071.348735229993,192.53493156000332,50629.00468848
2025-12-12,10:35:10.000,346,11101533,-795,0,1765535709,15071.456516189988,192.3728015700035,50628.93481728
2025-12-12,10:35:11.000,346,11101558,-795,0,1765535710,15071.678814419989,192.33050679000007,50629.00468848
2025-12-12,10:35:12.000,346,11101535,-795,0,1765535711,15071.833749549995,192.23886810000113,50629.01866272001
2025-12-12,10:35:13.000,346,11101536,-795,0,1765535712,15072.04257515999,192.14722941000218,50629.03962408
2025-12-12,10:35:14.000,346,11101555,-795,0,1765535713,15072.298554939996,192.0626398500026,50628.955778640004
2025-12-12,10:35:15.000,346,11101535,-755,0,1765535714,15072.588216269993,191.98509942000237,50628.98372712
2025-12-12,10:35:16.000,346,11101566,-795,0,1765535715,15072.716206159988,191.9639520300043,50629.03263696
2025-12-12,10:35:17.000,346,11101545,-755,0,1765535716,15072.810514499994,191.82296943000256,50628.99071424
2025-12-12,10:35:18.000,346,11101556,-795,0,1765535717,15072.884613909999,191.73837987000297,50628.94879152001
2025-12-12,10:35:19.000,346,11101569,-795,0,1765535718,15072.98565856,191.67493770000146,50628.99770136001
2025-12-12,10:35:20.000,346,11101557,-715,0,1765535719,15073.032812729994,191.61854465999932,50628.89289456
2025-12-12,10:35:21.000,346,11101578,-795,0,1765535720,15073.14059368999,191.54805335999845,50629.04661120001
2025-12-12,10:35:22.000,346,11101566,-795,0,1765535721,15073.32247405999,191.49166032000358,50628.94879152001
2025-12-12,10:35:23.000,346,11101560,-795,0,1765535722,15073.517827049996,191.5057585800023,50629.00468848
2025-12-12,10:35:24.000,346,11101563,-715,0,1765535723,15073.672762180002,191.48461119000422,50629.06058544
2025-12-12,10:35:25.000,346,11101564,-795,0,1765535724,15073.847906239993,191.44231641000079,50629.0116756
2025-12-12,10:35:26.000,346,11101567,-795,0,1765535725,15074.076940779989,191.51280771000165,50628.98372712
2025-12-12,10:35:27.000,346,11101582,-795,0,1765535726,15074.252084839994,191.519856840001,50629.03263696
2025-12-12,10:35:28.000,346,11101591,-795,0,1765535727,15074.272293769995,191.46346379999886,50628.99770136001
2025-12-12,10:35:29.000,346,11101558,-795,0,1765535728,15074.46764676,191.407070760004,50628.955778640004
2025-12-12,10:35:30.000,346,11101525,-795,0,1765535729,15074.636054509996,191.407070760004,50628.955778640004
2025-12-12,10:35:31.000,346,11101568,-635,0,1765535730,15074.878561669997,191.37182510999992,50628.96276576
2025-12-12,10:35:32.000,346,11101561,-755,0,1765535731,15075.060442039998,191.31543206999777,50629.06757256001
2025-12-12,10:35:33.000,346,11101580,-795,0,1765535732,15075.276003959989,191.34362859000248,50629.123469520004
2025-12-12,10:35:34.000,346,11101552,-795,0,1765535733,15075.430939089994,191.32953033000376,50629.17936648
2025-12-12,10:35:35.000,346,11101532,-795,0,1765535734,15075.5050385,191.392972499998,50629.144430880006
2025-12-12,10:35:36.000,346,11101564,-795,0,1765535735,15075.612819459995,191.32953033000376,50629.22827632
2025-12-12,10:35:37.000,346,11101563,-795,0,1765535736,15075.61955576999,191.18149860000267,50629.22827632
2025-12-12,10:35:38.000,346,11101607,-795,0,1765535737,15075.653237319995,191.07576164999773,50629.2212892
2025-12-12,10:35:39.000,346,11101583,-795,0,1765535738,15075.821645069991,191.061663389999,50629.291160400004
2025-12-12,10:35:40.000,346,11101554,-795,0,1765535739,15075.969843890001,191.0123194800035,50629.2212892
2025-12-12,10:35:41.000,346,11101557,-795,0,1765535740,15076.070888540002,190.948877310002,50629.34007024
2025-12-12,10:35:42.000,346,11101554,-795,0,1765535741,15076.239296289998,190.88543514000048,50629.361031600005
2025-12-12,10:35:43.000,346,11101570,-675,0,1765535742,15076.421176659998,190.8501894900037,50629.361031600005
2025-12-12,10:35:44.000,346,11101558,-795,0,1765535743,15076.57611178999,190.77264906000346,50629.38199296001
2025-12-12,10:35:45.000,346,11101563,-795,0,1765535744,15076.72431061,190.7374034099994,50629.36801872
2025-12-12,10:35:46.000,346,11101555,-795,0,1765535745,15076.933136219996,190.7515016699981,50629.361031600005
2025-12-12,10:35:47.000,346,11101541,-795,0,1765535746,15077.135225519996,190.69510863000323,50629.47282552001
2025-12-12,10:35:48.000,346,11101577,-795,0,1765535747,15077.310369580002,190.65986297999916,50629.47282552001
2025-12-12,10:35:49.000,346,11101564,-795,0,1765535748,15077.492249949988,190.61051907000365,50629.50776112
2025-12-12,10:35:50.000,346,11101572,-715,0,1765535749,15077.741493419999,190.54707690000214,50629.3959672
2025-12-12,10:35:51.000,346,11101554,-795,0,1765535750,15077.970527959995,190.54707690000214,50629.528722480005
2025-12-12,10:35:52.000,346,11101561,-795,0,1765535751,15078.233244049996,190.54002777000278,50629.56365808
2025-12-12,10:35:53.000,346,11101560,-795,0,1765535752,15078.475751209997,190.64576472000044,50629.54968384001
2025-12-12,10:35:54.000,346,11101561,-795,0,1765535753,15078.637422649997,190.57527341999958,50629.61256792
2025-12-12,10:35:55.000,346,11101547,-795,0,1765535754,15078.792357779988,190.52592951000406,50629.68942624001
2025-12-12,10:35:56.000,346,11101555,-795,0,1765535755,15078.933820289989,190.617568200003,50629.675452
2025-12-12,10:35:57.000,346,11101543,-795,0,1765535756,15079.1426459,190.63166646000172,50629.7103876
2025-12-12,10:35:58.000,346,11101541,-795,0,1765535757,15079.26389948,190.64576472000044,50629.7103876
2025-12-12,10:35:59.000,346,11101532,-795,0,1765535758,15079.472725089996,190.63871559000108,50629.7802588
2025-12-12,10:36:00.000,346,11101547,-795,0,1765535759,15079.614187599997,190.6034699400043,50629.77327168
2025-12-12,10:36:01.000,346,11101587,-795,0,1765535760,15079.849958450002,190.58232254999893,50629.82218152
2025-12-12,10:36:02.000,346,11101536,-755,0,1765535761,15080.072256679989,190.5893716799983,50629.97589816001
2025-12-12,10:36:03.000,346,11101577,-635,0,1765535762,15080.23392811999,190.66691210999852,50629.9898724
2025-12-12,10:36:04.000,346,11101563,-795,0,1765535763,15080.40233587,190.67396123999788,50630.07371784001
2025-12-12,10:36:05.000,346,11101530,-795,0,1765535764,15080.469698969995,190.63871559000108,50630.04576936
2025-12-12,10:36:06.000,346,11101564,-795,0,1765535765,15080.58421624,190.59642080999765,50630.10865344
2025-12-12,10:36:07.000,346,11101565,-515,0,1765535766,15080.772832919996,190.54002777000278,50630.13660192
2025-12-12,10:36:08.000,346,11101557,-795,0,1765535767,15080.988394840002,190.49068386,50630.18551176
2025-12-12,10:36:09.000,346,11101550,-715,0,1765535768,15081.129857349988,190.4060943000004,50630.28333144
2025-12-12,10:36:10.000,346,11101527,-635,0,1765535769,15081.197220449998,190.37789778000297,50630.22743448
2025-12-12,10:36:11.000,346,11101556,-595,0,1765535770,15081.379100819999,190.3426521299989,50630.3042928
2025-12-12,10:36:12.000,346,11101551,-795,0,1765535771,15081.547508569995,190.27920996000466,50630.36018976001
2025-12-12,10:36:13.000,346,11101594,-795,0,1765535772,15081.64181691,190.22986605000187,50630.437048080006
2025-12-12,10:36:14.000,346,11101518,-795,0,1765535773,15081.79675203999,190.159374750001,50630.437048080006
2025-12-12,10:36:15.000,346,11101527,-795,0,1765535774,15081.931478239996,190.07478519000142,50630.47198368
2025-12-12,10:36:16.000,346,11101528,-795,0,1765535775,15082.086413370002,190.032490409998,50630.62570032001
2025-12-12,10:36:17.000,346,11101529,-795,0,1765535776,15082.167249090002,189.97609737000312,50630.6187132
2025-12-12,10:36:18.000,346,11101528,-795,0,1765535777,15082.315447909998,189.90560607000225,50630.604738960006
2025-12-12,10:36:19.000,346,11101566,-795,0,1765535778,15082.450174109988,189.82806564000202,50630.69557152001
2025-12-12,10:36:20.000,346,11101567,-795,0,1765535779,15082.537746139998,189.8139673800033,50630.64666168001
2025-12-12,10:36:21.000,346,11101520,-715,0,1765535780,15082.598372929999,189.7505252100018,50630.772429840006
2025-12-12,10:36:22.000,346,11101594,-635,0,1765535781,15082.658999719999,189.53200217999984,50630.81435256001
2025-12-12,10:36:23.000,346,11101499,-795,0,1765535782,15082.86108902,189.44741262000025,50630.87723664
2025-12-12,10:36:24.000,346,11101559,-755,0,1765535783,15083.157486659991,189.42626523000217,50630.94710784
2025-12-12,10:36:25.000,346,11101604,-795,0,1765535784,15083.352839649997,189.37692131999938,50630.93313360001
2025-12-12,10:36:26.000,346,11101549,-755,0,1765535785,15083.595346809998,189.26413524000236,50630.968069200004
2025-12-12,10:36:27.000,346,11101541,-795,0,1765535786,15083.824381349994,189.1583982900047,50631.05191464
2025-12-12,10:36:28.000,346,11101520,-795,0,1765535787,15084.15446053999,189.01741569000296,50631.07986312001
2025-12-12,10:36:29.000,346,11101546,-795,0,1765535788,15084.450858179996,188.8975804799993,50631.21960552
2025-12-12,10:36:30.000,346,11101580,-795,0,1765535789,15084.686629030002,188.80594179000036,50631.17069568
2025-12-12,10:36:31.000,346,11101560,-675,0,1765535790,15085.11101655999,188.72135223000078,50631.21960552
2025-12-12,10:36:32.000,346,11101557,-795,0,1765535791,15085.622976120001,188.66495918999863,50631.34537368001
2025-12-12,10:36:33.000,346,11101536,-795,0,1765535792,15085.953055309998,188.6508609299999,50631.422232000004
2025-12-12,10:36:34.000,346,11101581,-795,0,1765535793,15086.33702498,188.5169274600048,50631.40127064
2025-12-12,10:36:35.000,346,11101557,-795,0,1765535794,15086.66036786,188.4041413800005,50631.49909032
2025-12-12,10:36:36.000,346,11101566,-795,0,1765535795,15086.983710740002,188.37594486000307,50631.52005168
2025-12-12,10:36:37.000,346,11101575,-795,0,1765535796,15087.246426829988,188.28430617000413,50631.49909032
2025-12-12,10:36:38.000,346,11101571,-795,0,1765535797,15087.52935184999,188.25610964999942,50631.55498728
2025-12-12,10:36:39.000,346,11101561,-795,0,1765535798,15087.785331629995,188.18561834999855,50631.65280696001
2025-12-12,10:36:40.000,346,11101508,-795,0,1765535799,15087.947003069996,188.11512704999768,50631.58293576001
2025-12-12,10:36:41.000,346,11101521,-595,0,1765535800,15088.142356060001,188.0446357500041,50631.71569104
2025-12-12,10:36:42.000,346,11101545,-795,0,1765535801,15088.330972739997,187.9459479299985,50631.757613760004
2025-12-12,10:36:43.000,346,11101556,-635,0,1765535802,15088.499380489993,187.76267055000062,50631.85543344
2025-12-12,10:36:44.000,346,11101570,-795,0,1765535803,15088.70820609999,187.60758969000017,50631.88338192
2025-12-12,10:36:45.000,346,11101562,-795,0,1765535804,15088.883350159995,187.42431231000228,50632.00915008
2025-12-12,10:36:46.000,346,11101541,-795,0,1765535805,15089.13259362999,187.2903788399999,50632.00915008
2025-12-12,10:36:47.000,346,11101531,-795,0,1765535806,15089.354891859992,187.0930032000033,50632.12793112
2025-12-12,10:36:48.000,346,11101548,-795,0,1765535807,15089.658025809993,186.93087321000348,50632.25369928001
2025-12-12,10:36:49.000,346,11101567,-795,0,1765535808,15089.954423449999,186.8321853899979,50632.31658336
2025-12-12,10:36:50.000,346,11101551,-795,0,1765535809,15090.16998536999,186.71235018000152,50632.28863488
2025-12-12,10:36:51.000,346,11101557,-795,0,1765535810,15090.39901991,186.5502201900017,50632.41440304
2025-12-12,10:36:52.000,346,11101572,-795,0,1765535811,15090.594372899992,186.44448324000405,50632.52619696
2025-12-12,10:36:53.000,346,11101593,-795,0,1765535812,15090.782989580002,186.36694281000382,50632.5751068
2025-12-12,10:36:54.000,346,11101539,-795,0,1765535813,15090.897506849993,186.19776369000465,50632.72882344
2025-12-12,10:36:55.000,346,11101551,-795,0,1765535814,15091.045705669989,186.0285845699982,50632.73581056001
2025-12-12,10:36:56.000,346,11101572,-795,0,1765535815,15091.173695559999,185.8946511000031,50632.85459160001
2025-12-12,10:36:57.000,346,11101569,-675,0,1765535816,15091.34883961999,185.7818650199988,50632.98734688
2025-12-12,10:36:58.000,346,11101576,-635,0,1765535817,15091.483565819995,185.59858764000091,50633.0642052
2025-12-12,10:36:59.000,346,11101573,-715,0,1765535818,15091.658709880001,185.38006460999895,50633.08516656
2025-12-12,10:37:00.000,346,11101573,-795,0,1765535819,15091.813645009992,185.21793461999914,50633.11311504001
2025-12-12,10:37:01.000,346,11101579,-795,0,1765535820,15092.103306339988,185.07695202000468,50633.22490896
2025-12-12,10:37:02.000,346,11101536,-795,0,1765535821,15092.352549809999,184.97121506999974,50633.336702880006
2025-12-12,10:37:03.000,346,11101528,-795,0,1765535822,15092.581584349995,184.90777289999824,50633.336702880006
2025-12-12,10:37:04.000,346,11101567,-675,0,1765535823,15092.783673649996,184.73859377999906,50633.40657408001
2025-12-12,10:37:05.000,346,11101561,-795,0,1765535824,15092.999235570001,184.5976111800046,50633.45548392001
2025-12-12,10:37:06.000,346,11101612,-555,0,1765535825,15093.235006419993,184.40728467000008,50633.53234224
2025-12-12,10:37:07.000,346,11101555,-795,0,1765535826,15093.517931439994,184.29449859000306,50633.67907176
2025-12-12,10:37:08.000,346,11101572,-795,0,1765535827,15093.780647529995,184.2028599000041,50633.63016192
2025-12-12,10:37:09.000,346,11101547,-795,0,1765535828,15093.98947313999,184.0759755600011,50633.81182704001
2025-12-12,10:37:10.000,346,11101590,-795,0,1765535829,15094.103990409996,183.8785999200045,50633.78387856001
2025-12-12,10:37:11.000,346,11101569,-755,0,1765535830,15094.285870779997,183.69532253999932,50633.888685360005
2025-12-12,10:37:12.000,346,11101525,-795,0,1765535831,15094.508169009998,183.54729080999823,50634.07733760001
2025-12-12,10:37:13.000,346,11101585,-635,0,1765535832,15094.750676169999,183.4345047300012,50634.20310576
2025-12-12,10:37:14.000,346,11101548,-795,0,1765535833,15094.89213868,183.34991517000162,50634.23105424
2025-12-12,10:37:15.000,346,11101562,-795,0,1765535834,15095.09422798,183.25122735000332,50634.342848160006
2025-12-12,10:37:16.000,346,11101556,-795,0,1765535835,15095.242426799996,183.14549039999838,50634.440667840005
2025-12-12,10:37:17.000,346,11101556,-715,0,1765535836,15095.464725029997,183.04680258000008,50634.44765496
2025-12-12,10:37:18.000,346,11101554,-675,0,1765535837,15095.666814329998,182.88467259000026,50634.53848752
2025-12-12,10:37:19.000,346,11101560,-795,0,1765535838,15095.916057799994,182.75778825000452,50634.61534584
2025-12-12,10:37:20.000,346,11101551,-795,0,1765535839,15096.17203758,182.68729695000366,50634.67124280001
2025-12-12,10:37:21.000,346,11101575,-795,0,1765535840,15096.380863189996,182.53926522000256,50634.75508824
2025-12-12,10:37:22.000,346,11101559,-795,0,1765535841,15096.609897729992,182.46172479000234,50634.83194656
2025-12-12,10:37:23.000,346,11101483,-715,0,1765535842,15096.778305480002,182.46172479000234,50634.88784352001
2025-12-12,10:37:24.000,346,11101562,-795,0,1765535843,15097.007340019998,182.42647913999826,50634.99963744
2025-12-12,10:37:25.000,346,11101583,-795,0,1765535844,15097.209429319999,182.33484044999932,50635.05553440001
2025-12-12,10:37:26.000,346,11101597,-795,0,1765535845,15097.357628139995,182.2854965400038,50634.98566320001
2025-12-12,10:37:27.000,346,11101554,-795,0,1765535846,15097.687707329991,182.2854965400038,50635.160341200004
2025-12-12,10:37:28.000,346,11101562,-795,0,1765535847,15097.896532940002,182.23615263000102,50635.13937984
2025-12-12,10:37:29.000,346,11101569,-795,0,1765535848,15098.152512719993,182.1727104599995,50635.293096479996
2025-12-12,10:37:30.000,346,11101561,-795,0,1765535849,15098.314184159994,182.15156307000143,50635.30707072
2025-12-12,10:37:31.000,346,11101595,-795,0,1765535850,15098.516273459994,182.09517002999928,50635.4048904
2025-12-12,10:37:32.000,346,11101505,-795,0,1765535851,15098.68468120999,182.04582612000377,50635.55161992
2025-12-12,10:37:33.000,346,11101569,-795,0,1765535852,15098.880034199996,181.96828569000354,50635.64245248
2025-12-12,10:37:34.000,346,11101587,-795,0,1765535853,15099.068650879992,181.89779439000267,50635.7193108
2025-12-12,10:37:35.000,346,11101599,-795,0,1765535854,15099.358312209988,181.86959786999796,50635.81014336
2025-12-12,10:37:36.000,346,11101588,-795,0,1765535855,15099.567137819999,181.82025396000245,50635.87302744001
2025-12-12,10:37:37.000,346,11101594,-795,0,1765535856,15099.84332652999,181.79910657000437,50635.97084712001
2025-12-12,10:37:38.000,346,11101609,-795,0,1765535857,15099.97131642,181.69336961999943,50636.04770544
2025-12-12,10:37:39.000,346,11101585,-795,0,1765535858,15100.099306309996,181.57353441000305,50636.15949936001
2025-12-12,10:37:40.000,346,11101531,-675,0,1765535859,15100.234032510001,181.4325518100013,50636.187447840006
2025-12-12,10:37:41.000,346,11101540,-795,0,1765535860,15100.368758709992,181.3197657300043,50636.299241759996
2025-12-12,10:37:42.000,346,11101562,-795,0,1765535861,15100.483275979997,181.22812703999807,50636.42500992001
2025-12-12,10:37:43.000,346,11101544,-795,0,1765535862,15100.577584319988,181.12943921999977,50636.49488112001
2025-12-12,10:37:44.000,346,11101543,-795,0,1765535863,15100.725783139998,181.04484966000018,50636.60667504
2025-12-12,10:37:45.000,346,11101546,-555,0,1765535864,15100.934608749994,180.9602601000006,50636.690520480006
2025-12-12,10:37:46.000,346,11101531,-795,0,1765535865,15101.055862329995,180.8968179299991,50636.71846896
2025-12-12,10:37:47.000,346,11101585,-795,0,1765535866,15101.23100639,180.79108098000142,50636.78135304001
2025-12-12,10:37:48.000,346,11101571,-795,0,1765535867,15101.338787349996,180.73468793999928,50636.90013408001
2025-12-12,10:37:49.000,346,11101571,-795,0,1765535868,15101.547612959992,180.7135405500012,50636.970005279996
2025-12-12,10:37:50.000,346,11101573,-795,0,1765535869,15101.716020710002,180.6782949000044,50636.91410832
2025-12-12,10:37:51.000,346,11101566,-795,0,1765535870,15101.817065359988,180.6782949000044,50637.05385072
2025-12-12,10:37:52.000,346,11101548,-755,0,1765535871,15101.891164769993,180.54436143000203,50637.1516704
2025-12-12,10:37:53.000,346,11101579,-795,0,1765535872,15102.005682039999,180.49501751999924,50637.242502960005
2025-12-12,10:37:54.000,346,11101565,-795,0,1765535873,15102.09999037999,180.42452621999837,50637.35429688001
2025-12-12,10:37:55.000,346,11101555,-795,0,1765535874,15102.194298719995,180.27649449000455,50637.3962196
2025-12-12,10:37:56.000,346,11101569,-795,0,1765535875,15102.32902492,180.23419971000112,50637.459103680005
2025-12-12,10:37:57.000,346,11101576,-795,0,1765535876,15102.46375111999,180.12846276000346,50637.54294912
2025-12-12,10:37:58.000,346,11101522,-675,0,1765535877,15102.672576730001,180.0086275499998,50637.59185896
2025-12-12,10:37:59.000,346,11101593,-795,0,1765535878,15102.867929719992,179.91698886000086,50637.66173016
2025-12-12,10:38:00.000,346,11101538,-795,0,1765535879,15103.096964259988,179.79715365000447,50637.626794560005
2025-12-12,10:38:01.000,346,11101558,-475,0,1765535880,15103.50787917,179.76895712999976,50637.72461424
2025-12-12,10:38:02.000,346,11101539,-795,0,1765535881,15103.797540499996,179.71961322000425,50637.794485440005
2025-12-12,10:38:03.000,346,11101551,-795,0,1765535882,15104.080465519997,179.62092539999867,50637.913266480005
2025-12-12,10:38:04.000,346,11101555,-715,0,1765535883,15104.356654229989,179.52928670999972,50638.011086160004
2025-12-12,10:38:05.000,346,11101531,-795,0,1765535884,15104.632842939995,179.4517462799995,50638.12288008001
2025-12-12,10:38:06.000,346,11101561,-715,0,1765535885,15104.88208640999,179.34600933000183,50638.17178992001
2025-12-12,10:38:07.000,346,11101516,-795,0,1765535886,15105.124593569992,179.21912498999882,50638.22768688
2025-12-12,10:38:08.000,346,11101563,-795,0,1765535887,15105.333419180002,179.056994999999,50638.3045452
2025-12-12,10:38:09.000,346,11101572,-795,0,1765535888,15105.629816819994,178.96535631000006,50638.36044216001
2025-12-12,10:38:10.000,346,11101541,-795,0,1765535889,15105.83864242999,178.82437370999833,50638.40935200001
2025-12-12,10:38:11.000,346,11101548,-795,0,1765535890,15106.12830376,178.70453850000195,50638.45826184001
2025-12-12,10:38:12.000,346,11101560,-795,0,1765535891,15106.370810920002,178.57765415999893,50638.646914079996
2025-12-12,10:38:13.000,346,11101513,-795,0,1765535892,15106.586372839993,178.41552416999912,50638.66088832
2025-12-12,10:38:14.000,346,11101554,-795,0,1765535893,15106.923188339999,178.29568896000274,50638.73774664
2025-12-12,10:38:15.000,346,11101581,-795,0,1765535894,15107.18590443,178.16880461999972,50638.89146328001
2025-12-12,10:38:16.000,346,11101561,-795,0,1765535895,15107.495774689996,178.02077288999863,50639.017231440004
2025-12-12,10:38:17.000,346,11101548,-795,0,1765535896,15107.792172330002,177.9079868100016,50639.0731284
2025-12-12,10:38:18.000,346,11101539,-635,0,1765535897,15108.021206869998,177.85159376999945,50639.04517992
2025-12-12,10:38:19.000,346,11101554,-715,0,1765535898,15108.27718664999,177.7458568200018,50639.2128708
2025-12-12,10:38:20.000,346,11101568,-795,0,1765535899,15108.43885808999,177.60487422000006,50639.205883680006
2025-12-12,10:38:21.000,346,11101539,-795,0,1765535900,15108.58705691,177.49208814000303,50639.33863896
2025-12-12,10:38:22.000,346,11101528,-795,0,1765535901,15108.728519420001,177.34405641000194,50639.43645864
2025-12-12,10:38:23.000,346,11101539,-795,0,1765535902,15108.856509309997,177.17487729000277,50639.569213920004
2025-12-12,10:38:24.000,346,11101570,-755,0,1765535903,15108.997971819997,176.99864904000424,50639.63209800001
2025-12-12,10:38:25.000,346,11101565,-715,0,1765535904,15109.152906949988,176.8294699199978,50639.69498208
2025-12-12,10:38:26.000,346,11101555,-795,0,1765535905,15109.314578389989,176.65324166999926,50639.757866160006
2025-12-12,10:38:27.000,346,11101580,-635,0,1765535906,15109.45604089999,176.47701342000073,50639.82075024
2025-12-12,10:38:28.000,346,11101543,-795,0,1765535907,15109.590767099995,176.3501290799977,50639.94651840001
2025-12-12,10:38:29.000,346,11101552,-795,0,1765535908,15109.74570223,176.20914648000326,50640.03036384
2025-12-12,10:38:30.000,346,11101560,-795,0,1765535909,15109.853483189996,176.04701649000344,50639.99542824001
2025-12-12,10:38:31.000,346,11101594,-795,0,1765535910,15109.994945699997,175.89898476000235,50640.191067600004
2025-12-12,10:38:32.000,346,11101563,-795,0,1765535911,15110.149880830002,175.77210041999933,50640.25395168001
2025-12-12,10:38:33.000,346,11101577,-795,0,1765535912,15110.156617139997,175.68751085999975,50640.379719840006
2025-12-12,10:38:34.000,346,11101508,-795,0,1765535913,15110.170089760002,175.5324299999993,50640.407668320004
2025-12-12,10:38:35.000,346,11101542,-795,0,1765535914,15110.203771309993,175.37734913999884,50640.51946224001
2025-12-12,10:38:36.000,346,11101553,-795,0,1765535915,15110.298079649998,175.29980870999862,50640.56837208001
2025-12-12,10:38:37.000,346,11101544,-795,0,1765535916,15110.453014779989,175.2857104499999,50640.65920464
2025-12-12,10:38:38.000,346,11101603,-715,0,1765535917,15110.479960019999,175.21521914999903,50640.70811448001
2025-12-12,10:38:39.000,346,11101584,-795,0,1765535918,15110.493432639989,175.16587524000352,50640.79894704
2025-12-12,10:38:40.000,346,11101591,-795,0,1765535919,15110.466487399994,175.0389909000005,50640.79195992
2025-12-12,10:38:41.000,346,11101519,-675,0,1765535920,15110.459751089998,174.88391004000005,50640.89676672
2025-12-12,10:38:42.000,346,11101582,-795,0,1765535921,15110.500168949999,174.7429274399983,50641.01554776
2025-12-12,10:38:43.000,346,11101572,-795,0,1765535922,15110.61468621999,174.65128874999937,50641.09240608001
2025-12-12,10:38:44.000,346,11101523,-715,0,1765535923,15110.72246718,174.56669918999978,50641.11336744
2025-12-12,10:38:45.000,346,11101551,-795,0,1765535924,15110.769621349995,174.50325701999827,50641.11336744
2025-12-12,10:38:46.000,346,11101572,-795,0,1765535925,15110.87740230999,174.46096224000212,50641.21118712001
2025-12-12,10:38:47.000,346,11101559,-795,0,1765535926,15111.059282679991,174.37637268000253,50641.25310984
2025-12-12,10:38:48.000,346,11101540,-795,0,1765535927,15111.126645780001,174.29178312000295,50641.33695528001
2025-12-12,10:38:49.000,346,11101567,-795,0,1765535928,15111.241163049992,174.22129182000208,50641.40682648001
2025-12-12,10:38:50.000,346,11101566,-795,0,1765535929,15111.389361870002,174.1719479099993,50641.39285224
2025-12-12,10:38:51.000,346,11101571,-795,0,1765535930,15111.497142829998,174.1719479099993,50641.4487492
2025-12-12,10:38:52.000,346,11101557,-795,0,1765535931,15111.591451169988,174.1508005200012,50641.49067192
2025-12-12,10:38:53.000,346,11101545,-755,0,1765535932,15111.591451169988,174.01686704999884,50641.56753024
2025-12-12,10:38:54.000,346,11101551,-715,0,1765535933,15111.631869029989,174.0239161799982,50641.60945296
2025-12-12,10:38:55.000,346,11101584,-795,0,1765535934,15111.719441059999,173.97457227000268,50641.602465840006
2025-12-12,10:38:56.000,346,11101554,-795,0,1765535935,15111.847430949994,174.0380144400042,50641.721246880006
2025-12-12,10:38:57.000,346,11101540,-795,0,1765535936,15111.91479404999,174.05916183000227,50641.75618248
2025-12-12,10:38:58.000,346,11101558,-795,0,1765535937,15112.03604762999,174.05916183000227,50641.77714384
2025-12-12,10:38:59.000,346,11101532,-795,0,1765535938,15112.12361966,174.07326009000099,50641.88195064001
2025-12-12,10:39:00.000,346,11101567,-795,0,1765535939,15112.211191689996,174.07326009000099,50641.85400216
2025-12-12,10:39:01.000,346,11101574,-795,0,1765535940,15112.298763719991,173.9886705300014,50641.916886240004
2025-12-12,10:39:02.000,346,11101538,-595,0,1765535941,15112.352654199996,173.89703184000246,50641.97977032001
2025-12-12,10:39:03.000,346,11101564,-795,0,1765535942,15112.460435159992,173.81949141000223,50642.07060288
2025-12-12,10:39:04.000,346,11101535,-715,0,1765535943,15112.554743499997,173.81949141000223,50642.14047408
2025-12-12,10:39:05.000,346,11101572,-795,0,1765535944,15112.743360179993,173.84768792999967,50642.1823968
2025-12-12,10:39:06.000,346,11101548,-635,0,1765535945,15112.891558999989,173.8053931500035,50642.252268000004
2025-12-12,10:39:07.000,346,11101602,-795,0,1765535946,15113.05323043999,173.71375446000457,50642.31515208001
2025-12-12,10:39:08.000,346,11101578,-795,0,1765535947,15113.17448401999,173.62211576999835,50642.32912632
2025-12-12,10:39:09.000,346,11101574,-795,0,1765535948,15113.28226498,173.5798209900022,50642.41297176001
2025-12-12,10:39:10.000,346,11101561,-795,0,1765535949,15113.35636438999,173.4952314300026,50642.38502328001
2025-12-12,10:39:11.000,346,11101563,-795,0,1765535950,15113.477617969991,173.36129796000023,50642.41297176001
2025-12-12,10:39:12.000,346,11101522,-795,0,1765535951,15113.605607860001,173.26261014000193,50642.47585584
2025-12-12,10:39:13.000,346,11101574,-795,0,1765535952,15113.686443580002,173.19211884000106,50642.489830080005
2025-12-12,10:39:14.000,346,11101539,-795,0,1765535953,15113.726861440002,173.0863818900034,50642.60162400001
2025-12-12,10:39:15.000,346,11101522,-795,0,1765535954,15113.821169779992,173.02998885000125,50642.65053384001
2025-12-12,10:39:16.000,346,11101554,-795,0,1765535955,15113.908741810003,173.01589059000253,50642.68546944
2025-12-12,10:39:17.000,346,11101593,-795,0,1765535956,15113.848115020002,172.91015364000486,50642.73437928
2025-12-12,10:39:18.000,346,11101561,-795,0,1765535957,15113.821169779992,172.8890062499995,50642.776302000006
2025-12-12,10:39:19.000,346,11101551,-795,0,1765535958,15113.807697160002,172.83261321000464,50642.776302000006
2025-12-12,10:39:20.000,346,11101579,-795,0,1765535959,15113.699916199992,172.83261321000464,50642.73437928
2025-12-12,10:39:21.000,346,11101584,-795,0,1765535960,15113.652762029997,172.78326930000185,50642.923031520004
2025-12-12,10:39:22.000,346,11101578,-795,0,1765535961,15113.578662619992,172.73392538999906,50642.97892848
2025-12-12,10:39:23.000,346,11101552,-795,0,1765535962,15113.538244759991,172.69867974000226,50642.99988984
2025-12-12,10:39:24.000,346,11101608,-795,0,1765535963,15113.538244759991,172.67753235000418,50642.98591560001
2025-12-12,10:39:25.000,346,11101586,-795,0,1765535964,15113.477617969991,172.68458148000354,50643.090722400004
2025-12-12,10:39:26.000,346,11101552,-795,0,1765535965,15113.437200109991,172.6916306100029,50643.06976104
2025-12-12,10:39:27.000,346,11101565,-795,0,1765535966,15113.497826899991,172.6281884400014,50643.11867088
2025-12-12,10:39:28.000,346,11101561,-795,0,1765535967,15113.544981070001,172.62113931000204,50643.11867088
2025-12-12,10:39:29.000,346,11101582,-795,0,1765535968,15113.659498339992,172.6422867000001,50643.209503440004
2025-12-12,10:39:30.000,346,11101577,-795,0,1765535969,15113.598871549992,172.67753235000418,50643.14661936
2025-12-12,10:39:31.000,346,11101604,-795,0,1765535970,15113.612344169997,172.65638495999883,50643.160593600005
2025-12-12,10:39:32.000,346,11101547,-795,0,1765535971,15113.639289409992,172.65638495999883,50643.1955292
2025-12-12,10:39:33.000,346,11101558,-795,0,1765535972,15113.585398930001,172.5929427900046,50643.1955292
2025-12-12,10:39:34.000,346,11101553,-715,0,1765535973,15113.504563210001,172.55064801000117,50643.20251632001
2025-12-12,10:39:35.000,346,11101588,-795,0,1765535974,15113.477617969991,172.50835322999774,50643.23745192
2025-12-12,10:39:36.000,346,11101548,-795,0,1765535975,15113.3631007,172.43786193000415,50643.29334888
2025-12-12,10:39:37.000,346,11101567,-795,0,1765535976,15113.29573759999,172.43786193000415,50643.32129736001
2025-12-12,10:39:38.000,346,11101565,-715,0,1765535977,15113.23511080999,172.45900932000222,50643.28636176
2025-12-12,10:39:39.000,346,11101564,-795,0,1765535978,15113.14080247,172.381468890002,50643.37020720001
2025-12-12,10:39:40.000,346,11101569,-795,0,1765535979,15113.006076269994,172.381468890002,50643.30732312
2025-12-12,10:39:41.000,346,11101589,-795,0,1765535980,15112.945449479994,172.3180267200005,50643.44007840001
2025-12-12,10:39:42.000,346,11101580,-755,0,1765535981,15112.905031619994,172.30392846000177,50643.475014
2025-12-12,10:39:43.000,346,11101535,-795,0,1765535982,15112.878086379998,172.26163367999834,50643.50296248
2025-12-12,10:39:44.000,346,11101566,-795,0,1765535983,15112.884822689994,172.25458454999898,50643.55885944001
2025-12-12,10:39:45.000,346,11101567,-795,0,1765535984,15112.905031619994,172.14179847000196,50643.60776928001
2025-12-12,10:39:46.000,346,11101570,-795,0,1765535985,15112.958922099999,172.1347493400026,50643.565846560006
2025-12-12,10:39:47.000,346,11101563,-675,0,1765535986,15113.019548889999,172.1347493400026,50643.60776928001
2025-12-12,10:39:48.000,346,11101552,-795,0,1765535987,15112.999339959999,172.1065528199979,50643.60776928001
2025-12-12,10:39:49.000,346,11101590,-795,0,1765535988,15112.844404829993,172.09950368999853,50643.68462760001
2025-12-12,10:39:50.000,346,11101542,-795,0,1765535989,15112.675997079998,172.050159780003,50643.58680792001
2025-12-12,10:39:51.000,346,11101554,-795,0,1765535990,15112.527798260002,172.0219632599983,50643.70558896001
2025-12-12,10:39:52.000,346,11101594,-795,0,1765535991,15112.473907779997,171.9867176100015,50643.782447280006
2025-12-12,10:39:53.000,346,11101564,-795,0,1765535992,15112.393072059996,171.89507892000256,50643.75449880001
2025-12-12,10:39:54.000,346,11101571,-795,0,1765535993,15112.325708960001,171.87393153000448,50643.74052456
2025-12-12,10:39:55.000,346,11101562,-795,0,1765535994,15112.292027409996,171.83163675000105,50643.86629272
2025-12-12,10:39:56.000,346,11101573,-795,0,1765535995,15112.217927999991,171.70475240999804,50643.83834424
2025-12-12,10:39:57.000,346,11101547,-715,0,1765535996,15112.271818479996,171.55672068000422,50643.88725408
2025-12-12,10:39:58.000,346,11101593,-795,0,1765535997,15112.278554789991,171.45803285999864,50643.929176800004
2025-12-12,10:39:59.000,346,11101570,-755,0,1765535998,15112.420017299992,171.45098372999928,50643.901228320006
2025-12-12,10:40:00.000,346,11101549,-795,0,1765535999,15112.541270879992,171.4932785100027,50643.831357120005
2025-12-12,10:40:01.000,346,11101544,-795,0,1765536000,15112.682733389993,171.4932785100027,50643.86629272
2025-12-12,10:40:02.000,346,11101561,-795,0,1765536001,15112.871350069989,171.50032764000207,50643.81738288
2025-12-12,10:40:03.000,346,11101551,-795,0,1765536002,15113.026285199994,171.5144259000008,50643.81039576
2025-12-12,10:40:04.000,346,11101556,-795,0,1765536003,15113.107120919994,171.50737677000143,50643.85231848001
2025-12-12,10:40:05.000,346,11101566,-795,0,1765536004,15113.17448401999,171.48622938000335,50643.89424120001
2025-12-12,10:40:06.000,346,11101586,-795,0,1765536005,15113.26205605,171.48622938000335,50643.86629272
2025-12-12,10:40:07.000,346,11101558,-715,0,1765536006,15113.349628079995,171.45098372999928,50643.880266960005
2025-12-12,10:40:08.000,346,11101580,-795,0,1765536007,15113.410254869996,171.42278721000184,50643.85231848001
2025-12-12,10:40:09.000,346,11101559,-795,0,1765536008,15113.437200109991,171.38754155999777,50643.83834424
2025-12-12,10:40:10.000,346,11101552,-795,0,1765536009,15113.437200109991,171.41573808000248,50643.7894344
2025-12-12,10:40:11.000,346,11101565,-795,0,1765536010,15113.491090589996,171.38754155999777,50643.87327984001
2025-12-12,10:40:12.000,346,11101527,-795,0,1765536011,15113.531508449996,171.35229591000098,50643.92218968001
2025-12-12,10:40:13.000,346,11101557,-795,0,1765536012,15113.571926309996,171.40868895000312,50643.880266960005
2025-12-12,10:40:14.000,346,11101517,-755,0,1765536013,15113.538244759991,171.47213112000463,50643.83834424
2025-12-12,10:40:15.000,346,11101500,-795,0,1765536014,15113.504563210001,171.48622938000335,50643.82437000001
2025-12-12,10:40:16.000,346,11101514,-795,0,1765536015,15113.38330963,171.48622938000335,50643.782447280006
2025-12-12,10:40:17.000,346,11101490,-795,0,1765536016,15113.27552866999,171.43688547000056,50643.77546016001
2025-12-12,10:40:18.000,346,11101535,-795,0,1765536017,15113.187956639995,171.37344329999905,50643.79642152
2025-12-12,10:40:19.000,346,11101535,-675,0,1765536018,15113.10038461,171.38754155999777,50643.80340864001
2025-12-12,10:40:20.000,346,11101530,-715,0,1765536019,15113.07343936999,171.37344329999905,50643.69860184
2025-12-12,10:40:21.000,346,11101556,-795,0,1765536020,15113.10038461,171.43688547000056,50643.74751168
2025-12-12,10:40:22.000,346,11101545,-795,0,1765536021,15113.07343936999,171.4298363400012,50643.70558896001
2025-12-12,10:40:23.000,346,11101571,-795,0,1765536022,15113.107120919994,171.5144259000008,50643.7894344
2025-12-12,10:40:24.000,346,11101501,-795,0,1765536023,15113.107120919994,171.6272119799978,50643.761485920004
2025-12-12,10:40:25.000,346,11101537,-795,0,1765536024,15113.12059354,171.70475240999804,50643.782447280006
2025-12-12,10:40:26.000,346,11101537,-795,0,1765536025,15113.19469294999,171.7752437099989,50643.69161472
2025-12-12,10:40:27.000,346,11101516,-795,0,1765536026,15113.10038461,171.89507892000256,50643.7195632
2025-12-12,10:40:28.000,346,11101555,-795,0,1765536027,15112.938713169999,172.00081587000022,50643.733537440006
2025-12-12,10:40:29.000,346,11101507,-795,0,1765536028,15112.857877449998,171.9867176100015,50643.7195632
2025-12-12,10:40:30.000,346,11101555,-795,0,1765536029,15112.709678629988,172.00081587000022,50643.593795040004
2025-12-12,10:40:31.000,346,11101526,-795,0,1765536030,15112.628842910002,172.11360195000452,50643.7195632
2025-12-12,10:40:32.000,346,11101524,-795,0,1765536031,15112.675997079998,172.24048629000026,50643.79642152
2025-12-12,10:40:33.000,346,11101531,-795,0,1765536032,15112.561479809992,172.2686828099977,50643.80340864001
2025-12-12,10:40:34.000,346,11101517,-795,0,1765536033,15112.386335750001,172.25458454999898,50643.782447280006
2025-12-12,10:40:35.000,346,11101531,-795,0,1765536034,15112.298763719991,172.25458454999898,50643.782447280006
2025-12-12,10:40:36.000,346,11101506,-795,0,1765536035,15112.190982759996,172.2827810700037,50643.733537440006
2025-12-12,10:40:37.000,346,11101526,-795,0,1765536036,15112.130355969995,172.2968793300024,50643.712576080005
2025-12-12,10:40:38.000,346,11101533,-795,0,1765536037,15111.99562976999,172.2827810700037,50643.74751168
2025-12-12,10:40:39.000,346,11101496,-635,0,1765536038,15111.928266669995,172.2334371600009,50643.7894344
2025-12-12,10:40:40.000,346,11101535,-795,0,1765536039,15111.847430949994,172.2334371600009,50643.74751168
2025-12-12,10:40:41.000,346,11101562,-795,0,1765536040,15111.827222019994,172.34622323999793,50643.74751168
2025-12-12,10:40:42.000,346,11101564,-795,0,1765536041,15111.807013089994,172.35327237000456,50643.761485920004
2025-12-12,10:40:43.000,346,11101527,-795,0,1765536042,15111.672286889989,172.34622323999793,50643.76847304
2025-12-12,10:40:44.000,346,11101551,-795,0,1765536043,15111.577978549998,172.3180267200005,50643.72655032001
2025-12-12,10:40:45.000,346,11101511,-755,0,1765536044,15111.490406519988,172.2827810700037,50643.712576080005
2025-12-12,10:40:46.000,346,11101525,-795,0,1765536045,15111.423043419993,172.3180267200005,50643.67065336
2025-12-12,10:40:47.000,346,11101501,-795,0,1765536046,15111.274844599997,172.34622323999793,50643.60776928001
2025-12-12,10:40:48.000,346,11101501,-795,0,1765536047,15111.167063640001,172.33917410999857,50643.67065336
2025-12-12,10:40:49.000,346,11101538,-795,0,1765536048,15111.039073749991,172.3321249799992,50643.593795040004
2025-12-12,10:40:50.000,346,11101542,-755,0,1765536049,15110.88413862,172.2827810700037,50643.5798208
2025-12-12,10:40:51.000,346,11101493,-795,0,1765536050,15110.81677551999,172.4308128000048,50643.53789808001
2025-12-12,10:40:52.000,346,11101530,-795,0,1765536051,15110.79656658999,172.5435988800018,50643.53789808001
2025-12-12,10:40:53.000,346,11101535,-595,0,1765536052,15110.75614872999,172.5788445299986,50643.46802688001
2025-12-12,10:40:54.000,346,11101554,-635,0,1765536053,15110.64163146,172.5647462699999,50643.475014
2025-12-12,10:40:55.000,346,11101562,-755,0,1765536054,15110.533850499989,172.58589365999796,50643.39116856001
2025-12-12,10:40:56.000,346,11101529,-795,0,1765536055,15110.446278469994,172.60704105000332,50643.36322008
2025-12-12,10:40:57.000,346,11101513,-795,0,1765536056,15110.284607029993,172.60704105000332,50643.34924584001
2025-12-12,10:40:58.000,346,11101502,-755,0,1765536057,15110.089254040002,172.57179539999925,50643.3352716
2025-12-12,10:40:59.000,346,11101472,-795,0,1765536058,15110.095990349997,172.55769714000053,50643.3352716
2025-12-12,10:41:00.000,346,11101526,-795,0,1765536059,15110.055572489997,172.53654975000245,50643.279374640006
2025-12-12,10:41:01.000,346,11101528,-795,0,1765536060,15110.008418320002,172.51540236000437,50643.258413280004
2025-12-12,10:41:02.000,346,11101516,-795,0,1765536061,15109.988209390001,172.5435988800018,50643.21649056
2025-12-12,10:41:03.000,346,11101518,-795,0,1765536062,15109.994945699997,172.5295006200031,50643.15360648001
2025-12-12,10:41:04.000,346,11101534,-795,0,1765536063,15109.981473079992,172.50130409999838,50643.160593600005
2025-12-12,10:41:05.000,346,11101560,-755,0,1765536064,15109.994945699997,172.5295006200031,50643.11867088
2025-12-12,10:41:06.000,346,11101539,-795,0,1765536065,15109.914109979996,172.58589365999796,50643.11867088
2025-12-12,10:41:07.000,346,11101543,-795,0,1765536066,15109.84674688,172.60704105000332,50643.111683760006
2025-12-12,10:41:08.000,346,11101495,-795,0,1765536067,15109.57729447999,172.58589365999796,50643.08373528001
2025-12-12,10:41:09.000,346,11101526,-795,0,1765536068,15109.45604089999,172.5647462699999,50643.09770952
2025-12-12,10:41:10.000,346,11101518,-795,0,1765536069,15109.328051009994,172.58589365999796,50642.95098
2025-12-12,10:41:11.000,346,11101517,-795,0,1765536070,15109.186588499993,172.6422867000001,50642.97194136
2025-12-12,10:41:12.000,346,11101563,-795,0,1765536071,15109.078807539998,172.70572887000162,50642.95098
2025-12-12,10:41:13.000,346,11101516,-795,0,1765536072,15109.004708129993,172.74802364999778,50642.98591560001
2025-12-12,10:41:14.000,346,11101563,-795,0,1765536073,15108.890190860002,172.76212191000377,50642.93700576001
2025-12-12,10:41:15.000,346,11101525,-795,0,1765536074,15108.849773000002,172.7268762599997,50642.95098
2025-12-12,10:41:16.000,346,11101531,-795,0,1765536075,15108.964290269992,172.74802364999778,50642.93001864
2025-12-12,10:41:17.000,346,11101599,-595,0,1765536076,15109.065334919993,172.76212191000377,50642.80425048
2025-12-12,10:41:18.000,346,11101548,-795,0,1765536077,15109.051862300003,172.8890062499995,50642.79027624
2025-12-12,10:41:19.000,346,11101508,-795,0,1765536078,15109.065334919993,172.95949755000038,50642.76931488001
2025-12-12,10:41:20.000,346,11101531,-795,0,1765536079,15109.011444440002,173.0017923300038,50642.69245656
2025-12-12,10:41:21.000,346,11101531,-715,0,1765536080,15108.964290269992,173.0229397200019,50642.6714952
2025-12-12,10:41:22.000,346,11101521,-795,0,1765536081,15108.944081339992,173.0229397200019,50642.6365596
2025-12-12,10:41:23.000,346,11101567,-795,0,1765536082,15108.937345029997,173.00884146000317,50642.62258536
2025-12-12,10:41:24.000,346,11101557,-795,0,1765536083,15108.930608720002,173.0229397200019,50642.60162400001
2025-12-12,10:41:25.000,346,11101556,-795,0,1765536084,15108.843036689992,173.06523449999804,50642.608611120006
2025-12-12,10:41:26.000,346,11101550,-475,0,1765536085,15108.829564070002,173.1004801500021,50642.559701280006
2025-12-12,10:41:27.000,346,11101545,-715,0,1765536086,15108.755464659997,173.1004801500021,50642.5666884
2025-12-12,10:41:28.000,346,11101524,-795,0,1765536087,15108.56684798,173.07228363000468,50642.41297176001
2025-12-12,10:41:29.000,346,11101567,-795,0,1765536088,15108.47927594999,173.0229397200019,50642.371049040004
2025-12-12,10:41:30.000,346,11101543,-795,0,1765536089,15108.331077129995,172.96654667999974,50642.273229360006
2025-12-12,10:41:31.000,346,11101571,-795,0,1765536090,15108.122251519999,172.93130103000294,50642.25925512
2025-12-12,10:41:32.000,346,11101554,-795,0,1765536091,15107.933634839988,172.91015364000486,50642.2872036
2025-12-12,10:41:33.000,346,11101528,-795,0,1765536092,15107.839326499998,172.92425190000358,50642.26624224001
2025-12-12,10:41:34.000,346,11101546,-795,0,1765536093,15107.637237199997,172.92425190000358,50642.24528088001
2025-12-12,10:41:35.000,346,11101571,-795,0,1765536094,15107.583346719992,172.8890062499995,50642.224319520006
2025-12-12,10:41:36.000,346,11101534,-795,0,1765536095,15107.509247310001,172.91015364000486,50642.09855136001
2025-12-12,10:41:37.000,346,11101537,-795,0,1765536096,15107.34083955999,172.95949755000038,50642.04964152001
2025-12-12,10:41:38.000,346,11101555,-755,0,1765536097,15107.18590443,173.02998885000125,50641.95182184
2025-12-12,10:41:39.000,346,11101541,-795,0,1765536098,15107.10506871,173.1357257999989,50641.96579608
2025-12-12,10:41:40.000,346,11101546,-795,0,1765536099,15106.855825239989,173.19211884000106,50641.82605368
2025-12-12,10:41:41.000,346,11101535,-795,0,1765536100,15106.640263319998,173.17802058000234,50641.76316960001
2025-12-12,10:41:42.000,346,11101538,-795,0,1765536101,15106.438174019997,173.21326622999914,50641.76316960001
2025-12-12,10:41:43.000,346,11101533,-795,0,1765536102,15106.249557340001,173.25556101000257,50641.76316960001
2025-12-12,10:41:44.000,346,11101541,-795,0,1765536103,15105.96663232,173.36129796000023,50641.71425976001
2025-12-12,10:41:45.000,346,11101550,-795,0,1765536104,15105.730861469994,173.38949447999767,50641.60945296
2025-12-12,10:41:46.000,346,11101524,-795,0,1765536105,15105.495090619988,173.45293664999917,50641.57451736001
2025-12-12,10:41:47.000,346,11101542,-795,0,1765536106,15105.319946559997,173.4670349099979,50641.56054312
2025-12-12,10:41:48.000,346,11101553,-795,0,1765536107,15105.124593569992,173.5798209900022,50641.56054312
2025-12-12,10:41:49.000,346,11101512,-795,0,1765536108,15104.96965844,173.71375446000457,50641.46971056
2025-12-12,10:41:50.000,346,11101533,-715,0,1765536109,15104.78104175999,173.76309837000008,50641.37887800001
2025-12-12,10:41:51.000,346,11101542,-795,0,1765536110,15104.632842939995,173.76309837000008,50641.37887800001
2025-12-12,10:41:52.000,346,11101529,-755,0,1765536111,15104.464435189999,173.7912948900048,50641.35092952
2025-12-12,10:41:53.000,346,11101539,-795,0,1765536112,15104.363390539998,173.86178618999838,50641.29503256
2025-12-12,10:41:54.000,346,11101558,-795,0,1765536113,15104.275818509988,173.86883531999774,50641.218174240006
2025-12-12,10:41:55.000,346,11101573,-795,0,1765536114,15104.208455409993,173.91113010000117,50641.18323864
2025-12-12,10:41:56.000,346,11101531,-635,0,1765536115,15104.066992899992,173.9886705300014,50641.12035456001
2025-12-12,10:41:57.000,346,11101541,-795,0,1765536116,15103.844694669991,174.01686704999884,50641.07144472001
2025-12-12,10:41:58.000,346,11101547,-795,0,1765536117,15103.54829703,174.0380144400042,50641.04349624001
2025-12-12,10:41:59.000,346,11101559,-795,0,1765536118,15103.35968034999,174.00981791999948,50641.04349624001
2025-12-12,10:42:00.000,346,11101536,-795,0,1765536119,15103.251899389994,174.00981791999948,50640.910740960004
2025-12-12,10:42:01.000,346,11101557,-795,0,1765536120,15103.285580939999,174.12260400000378,50640.92471520001
2025-12-12,10:42:02.000,346,11101572,-795,0,1765536121,15103.184536289999,174.26358659999823,50640.85484400001
2025-12-12,10:42:03.000,346,11101548,-795,0,1765536122,15103.036337469988,174.34112702999846,50640.84086976
2025-12-12,10:42:04.000,346,11101564,-795,0,1765536123,15102.827511859992,174.34112702999846,50640.77099856
2025-12-12,10:42:05.000,346,11101551,-795,0,1765536124,15102.638895179996,174.3975200700006,50640.715101600006
2025-12-12,10:42:06.000,346,11101514,-715,0,1765536125,15102.477223739996,174.46096224000212,50640.680166
2025-12-12,10:42:07.000,346,11101566,-795,0,1765536126,15102.44354218999,174.61604310000257,50640.680166
2025-12-12,10:42:08.000,346,11101572,-795,0,1765536127,15102.28187074999,174.70768179000152,50640.66619176001
2025-12-12,10:42:09.000,346,11101560,-795,0,1765536128,15102.12019930999,174.7570257000043,50640.56138496
2025-12-12,10:42:10.000,346,11101527,-795,0,1765536129,15101.978736799989,174.77817309000238,50640.4356168
2025-12-12,10:42:11.000,346,11101562,-795,0,1765536130,15101.884428459998,174.88391004000005,50640.428629680006
2025-12-12,10:42:12.000,346,11101575,-795,0,1765536131,15101.776647499988,174.96849959999963,50640.45657816
2025-12-12,10:42:13.000,346,11101535,-795,0,1765536132,15101.601503439997,175.1517769800048,50640.34478424
2025-12-12,10:42:14.000,346,11101559,-675,0,1765536133,15101.385941519991,175.2222682799984,50640.34478424
2025-12-12,10:42:15.000,346,11101537,-795,0,1765536134,15101.197324839995,175.30685783999797,50640.309848640005
2025-12-12,10:42:16.000,346,11101529,-795,0,1765536135,15101.06933495,175.37734913999884,50640.26792592
2025-12-12,10:42:17.000,346,11101523,-795,0,1765536136,15100.98849923,175.56767565000337,50640.17010624
2025-12-12,10:42:18.000,346,11101570,-795,0,1765536137,15100.793146239994,175.7932478100047,50640.06529944001
2025-12-12,10:42:19.000,346,11101508,-795,0,1765536138,15100.591056939993,175.82849346000148,50640.072286560004
2025-12-12,10:42:20.000,346,11101545,-795,0,1765536139,15100.429385499992,175.9060338900017,50639.88363432
2025-12-12,10:42:21.000,346,11101537,-795,0,1765536140,15100.314868230002,175.99767258000065,50639.93953128
2025-12-12,10:42:22.000,346,11101566,-795,0,1765536141,15100.166669409991,176.1175077900043,50639.89760856001
2025-12-12,10:42:23.000,346,11101547,-795,0,1765536142,15099.957843799995,176.1879990899979,50639.81376312
2025-12-12,10:42:24.000,346,11101525,-795,0,1765536143,15099.796172359995,176.2514412599994,50639.74389192
2025-12-12,10:42:25.000,346,11101538,-715,0,1765536144,15099.68165508999,176.24439213000005,50639.69498208
2025-12-12,10:42:26.000,346,11101517,-795,0,1765536145,15099.526719959998,176.27963778000412,50639.5971624
2025-12-12,10:42:27.000,346,11101570,-795,0,1765536146,15099.479565789989,176.336030819999,50639.569213920004
2025-12-12,10:42:28.000,346,11101554,-795,0,1765536147,15099.412202689993,176.3501290799977,50639.520304080004
2025-12-12,10:42:29.000,346,11101572,-795,0,1765536148,15099.358312209988,176.41357124999922,50639.48536848
2025-12-12,10:42:30.000,346,11101567,-795,0,1765536149,15099.223586009997,176.47701342000073,50639.34562608001
2025-12-12,10:42:31.000,346,11101599,-795,0,1765536150,15099.270740179993,176.57570123999903,50639.32466472001
2025-12-12,10:42:32.000,346,11101538,-795,0,1765536151,15099.304421729998,176.66733992999798,50639.27575488001
2025-12-12,10:42:33.000,346,11101567,-795,0,1765536152,15099.317894350002,176.77307688000292,50639.24780640001
2025-12-12,10:42:34.000,346,11101550,-795,0,1765536153,15099.290949109993,176.86471557000186,50639.16396096
2025-12-12,10:42:35.000,346,11101557,-795,0,1765536154,15099.264003869997,176.89996121999866,50639.10107688
2025-12-12,10:42:36.000,346,11101560,-715,0,1765536155,15099.169695529992,176.98455077999824,50639.08011552001
2025-12-12,10:42:37.000,346,11101577,-795,0,1765536156,15098.906979439991,177.0409438200004,50639.05216704
2025-12-12,10:42:38.000,346,11101537,-795,0,1765536157,15098.69141752,177.0056981700036,50638.89146328001
2025-12-12,10:42:39.000,346,11101565,-795,0,1765536158,15098.334393089994,176.99159991000488,50638.86351480001
2025-12-12,10:42:40.000,346,11101547,-795,0,1765536159,15097.990841279992,176.97045251999953,50638.814604959996
2025-12-12,10:42:41.000,346,11101561,-795,0,1765536160,15097.755070430001,177.0409438200004,50638.77966936
2025-12-12,10:42:42.000,346,11101510,-795,0,1765536161,15097.52603588999,177.06914033999783,50638.83556632
2025-12-12,10:42:43.000,346,11101575,-795,0,1765536162,15097.249847179999,177.1043859900019,50638.72377240001
2025-12-12,10:42:44.000,346,11101522,-795,0,1765536163,15097.020812639988,177.14668076999806,50638.70979816
2025-12-12,10:42:45.000,346,11101539,-795,0,1765536164,15096.906295369998,177.24536859000364,50638.67486256001
2025-12-12,10:42:46.000,346,11101525,-795,0,1765536165,15096.919767989988,177.32290902000386,50638.52813304001
2025-12-12,10:42:47.000,346,11101510,-795,0,1765536166,15096.906295369998,177.39340032000473,50638.52114592
2025-12-12,10:42:48.000,346,11101554,-795,0,1765536167,15096.919767989988,177.52733378999983,50638.43031336
2025-12-12,10:42:49.000,346,11101537,-795,0,1765536168,15096.939976919988,177.5978250900007,50638.35345504
2025-12-12,10:42:50.000,346,11101560,-795,0,1765536169,15097.128593599999,177.66831639000156,50638.22069976001
2025-12-12,10:42:51.000,346,11101555,-795,0,1765536170,15097.337419209995,177.8586428999988,50638.234674
2025-12-12,10:42:52.000,346,11101579,-795,0,1765536171,15097.647289469991,177.98552724000183,50638.15781568
2025-12-12,10:42:53.000,346,11101528,-795,0,1765536172,15098.017786520002,178.18290287999844,50638.04602176
2025-12-12,10:42:54.000,346,11101565,-795,0,1765536173,15098.435437739994,178.41552416999912,50637.976150559996
2025-12-12,10:42:55.000,346,11101444,-795,0,1765536174,15098.799198479996,178.66929284999787,50637.8503824
2025-12-12,10:42:56.000,346,11101574,-755,0,1765536175,15099.136013980002,178.91601240000455,50637.83640816001
2025-12-12,10:42:57.000,346,11101530,-795,0,1765536176,15099.391993759993,179.02879848000157,50637.78749832001
2025-12-12,10:42:58.000,346,11101536,-795,0,1765536177,15099.567137819999,179.14863368999795,50637.66173016
2025-12-12,10:42:59.000,346,11101516,-795,0,1765536178,15099.72880926,179.27551803000097,50637.6058332
2025-12-12,10:43:00.000,346,11101532,-795,0,1765536179,15099.796172359995,179.29666541999904,50637.58487184
2025-12-12,10:43:01.000,346,11101557,-795,0,1765536180,15099.88374438999,179.33896020000248,50637.528974880006
2025-12-12,10:43:02.000,346,11101530,-795,0,1765536181,15099.88374438999,179.36010759000055,50637.535962
2025-12-12,10:43:03.000,346,11101543,-795,0,1765536182,15099.796172359995,179.39535324000462,50637.40320672001
2025-12-12,10:43:04.000,346,11101545,-795,0,1765536183,15099.74901819,179.32486194000376,50637.473077919996
2025-12-12,10:43:05.000,346,11101582,-795,0,1765536184,15099.66144615999,179.28961628999969,50637.4660908
2025-12-12,10:43:06.000,346,11101558,-795,0,1765536185,15099.519983649989,179.2332232500048,50637.42416808
2025-12-12,10:43:07.000,346,11101548,-795,0,1765536186,15099.526719959998,179.21912498999882,50637.45211656001
2025-12-12,10:43:08.000,346,11101533,-795,0,1765536187,15099.439147929988,179.21207585999946,50637.40320672001
2025-12-12,10:43:09.000,346,11101521,-795,0,1765536188,15099.472829479993,179.19092847000138,50637.37525824
2025-12-12,10:43:10.000,346,11101569,-795,0,1765536189,15099.338103280003,179.19092847000138,50637.26346432001
2025-12-12,10:43:11.000,346,11101565,-795,0,1765536190,15099.264003869997,179.16273195000394,50637.27045144
2025-12-12,10:43:12.000,346,11101538,-795,0,1765536191,15099.250531249992,179.1063389100018,50637.23551584001
2025-12-12,10:43:13.000,346,11101556,-795,0,1765536192,15099.176431840002,179.11338804000115,50637.193593120006
2025-12-12,10:43:14.000,346,11101503,-795,0,1765536193,15099.176431840002,179.15568282000459,50637.2215416
2025-12-12,10:43:15.000,346,11101517,-795,0,1765536194,15099.088859809992,179.14863368999795,50637.23551584001
2025-12-12,10:43:16.000,346,11101558,-795,0,1765536195,15099.028233019992,179.08519152000372,50637.193593120006
2025-12-12,10:43:17.000,346,11101561,-795,0,1765536196,15098.987815159991,179.06404412999836,50637.18660600001
2025-12-12,10:43:18.000,346,11101569,-795,0,1765536197,15098.960869919996,179.12748629999987,50637.06083784
2025-12-12,10:43:19.000,346,11101551,-795,0,1765536198,15098.906979439991,179.21912498999882,50637.03987648
2025-12-12,10:43:20.000,346,11101548,-755,0,1765536199,15098.738571689995,179.28961628999969,50636.907121200005
2025-12-12,10:43:21.000,346,11101539,-795,0,1765536200,15098.58363655999,179.34600933000183,50636.92109544
2025-12-12,10:43:22.000,346,11101558,-635,0,1765536201,15098.354602019994,179.28961628999969,50636.9420568
2025-12-12,10:43:23.000,346,11101544,-795,0,1765536202,15098.233348439993,179.21207585999946,50636.87917272001
2025-12-12,10:43:24.000,346,11101590,-795,0,1765536203,15098.179457959988,179.18387934000202,50636.8721856
2025-12-12,10:43:25.000,346,11101520,-795,0,1765536204,15098.192930579993,179.28961628999969,50636.80930152001
2025-12-12,10:43:26.000,346,11101566,-795,0,1765536205,15098.105358549998,179.42354976000206,50636.79532728
2025-12-12,10:43:27.000,346,11101567,-795,0,1765536206,15097.957159730002,179.52928670999972,50636.80930152001
2025-12-12,10:43:28.000,346,11101536,-795,0,1765536207,15097.802224599996,179.5645323600038,50636.6975076
2025-12-12,10:43:29.000,346,11101570,-755,0,1765536208,15097.701179949996,179.58567975000187,50636.71846896
2025-12-12,10:43:30.000,346,11101606,-795,0,1765536209,15097.667498399991,179.62797452999803,50636.57872656
2025-12-12,10:43:31.000,346,11101528,-795,0,1765536210,15097.687707329991,179.74076061000233,50636.61366216001
2025-12-12,10:43:32.000,346,11101566,-795,0,1765536211,15097.65402578,179.74780974000168,50636.5577652
2025-12-12,10:43:33.000,346,11101569,-795,0,1765536212,15097.65402578,179.74076061000233,50636.51584248001
2025-12-12,10:43:34.000,346,11101548,-795,0,1765536213,15097.69444364,179.7619080000004,50636.452958400005
2025-12-12,10:43:35.000,346,11101548,-795,0,1765536214,15097.728125189991,179.7266623500036,50636.355138720006
2025-12-12,10:43:36.000,346,11101527,-715,0,1765536215,15097.728125189991,179.79715365000447,50636.27129328
2025-12-12,10:43:37.000,346,11101569,-795,0,1765536216,15097.667498399991,179.81830104000255,50636.285267520005
2025-12-12,10:43:38.000,346,11101569,-795,0,1765536217,15097.56645374999,179.83944843000063,50636.20142208
2025-12-12,10:43:39.000,346,11101574,-795,0,1765536218,15097.49235434,179.8605958199987,50636.131550879996
2025-12-12,10:43:40.000,346,11101574,-795,0,1765536219,15097.40478230999,179.8605958199987,50635.98482136
2025-12-12,10:43:41.000,346,11101538,-795,0,1765536220,15097.37110076,179.8746940800047,50636.02674408
2025-12-12,10:43:42.000,346,11101537,-795,0,1765536221,15097.317210279994,179.91698886000086,50636.00578272
2025-12-12,10:43:43.000,346,11101530,-795,0,1765536222,15097.22290193999,179.95223450999765,50635.949885760005
2025-12-12,10:43:44.000,346,11101554,-795,0,1765536223,15097.182484079989,179.973381900003,50635.82411760001
2025-12-12,10:43:45.000,346,11101550,-795,0,1765536224,15097.121857289989,180.05092233000323,50635.796169119996
2025-12-12,10:43:46.000,346,11101532,-755,0,1765536225,15097.128593599999,180.1073153699981,50635.74725928
2025-12-12,10:43:47.000,346,11101504,-795,0,1765536226,15097.135329909994,180.12846276000346,50635.69834944
2025-12-12,10:43:48.000,346,11101531,-795,0,1765536227,15097.067966809998,180.22715058000176,50635.62149112
2025-12-12,10:43:49.000,346,11101563,-795,0,1765536228,15096.966922159998,180.32583840000007,50635.60751688001
2025-12-12,10:43:50.000,346,11101537,-795,0,1765536229,15096.677260830002,180.304691010002,50635.446813120005
2025-12-12,10:43:51.000,346,11101559,-755,0,1765536230,15096.502116769996,180.26944535999792,50635.48873584001
2025-12-12,10:43:52.000,346,11101545,-635,0,1765536231,15096.488644149991,180.26944535999792,50635.48174872
2025-12-12,10:43:53.000,346,11101555,-795,0,1765536232,15096.421281049996,180.29764188000263,50635.446813120005
2025-12-12,10:43:54.000,346,11101542,-715,0,1765536233,15096.320236399995,180.39632970000093,50635.38392904
2025-12-12,10:43:55.000,346,11101532,-795,0,1765536234,15096.24613698999,180.5161649100046,50635.41187752
2025-12-12,10:43:56.000,346,11101561,-795,0,1765536235,15096.158564959995,180.59370534000482,50635.36995480001
2025-12-12,10:43:57.000,346,11101540,-795,0,1765536236,15096.11141079,180.60075447000418,50635.31405784
2025-12-12,10:43:58.000,346,11101580,-755,0,1765536237,15095.969948279999,180.67124576999777,50635.265148
2025-12-12,10:43:59.000,346,11101546,-795,0,1765536238,15095.909321489999,180.69239316000312,50635.230212400005
2025-12-12,10:44:00.000,346,11101576,-675,0,1765536239,15095.815013149993,180.76993359000335,50635.160341200004
2025-12-12,10:44:01.000,346,11101594,-795,0,1765536240,15095.660078020002,180.8615722800023,50635.07649576
2025-12-12,10:44:02.000,346,11101571,-795,0,1765536241,15095.457988720002,180.93206358000316,50634.9507276
2025-12-12,10:44:03.000,346,11101558,-795,0,1765536242,15095.181800009996,180.98845661999803,50634.992650320004
2025-12-12,10:44:04.000,346,11101558,-795,0,1765536243,15094.93255654,181.01665314000275,50634.91579200001
2025-12-12,10:44:05.000,346,11101565,-795,0,1765536244,15094.636158899993,180.98845661999803,50634.92277912
2025-12-12,10:44:06.000,346,11101561,-795,0,1765536245,15094.359970190002,180.94616184000188,50634.85989504
2025-12-12,10:44:07.000,346,11101552,-795,0,1765536246,15094.117463030001,180.9109161899978,50634.87386928
2025-12-12,10:44:08.000,346,11101554,-795,0,1765536247,15093.72675704999,180.86862141000165,50634.74810112001
2025-12-12,10:44:09.000,346,11101575,-715,0,1765536248,15093.423623099989,180.79813011000078,50634.69919128001
2025-12-12,10:44:10.000,346,11101569,-795,0,1765536249,15093.113752839992,180.72763880999992,50634.622332959996
2025-12-12,10:44:11.000,346,11101537,-755,0,1765536250,15092.904927229996,180.6782949000044,50634.58041024001
2025-12-12,10:44:12.000,346,11101560,-795,0,1765536251,15092.622002209995,180.69239316000312,50634.57342312
2025-12-12,10:44:13.000,346,11101542,-795,0,1765536252,15092.197614679993,180.6641966399984,50634.54547464
2025-12-12,10:44:14.000,346,11101555,-795,0,1765536253,15091.793436079992,180.58665620999818,50634.50355192001
2025-12-12,10:44:15.000,346,11101549,-795,0,1765536254,15091.43641165,180.47387013000116,50634.41271936001
2025-12-12,10:44:16.000,346,11101585,-795,0,1765536255,15091.113068769999,180.4033788300003,50634.440667840005
2025-12-12,10:44:17.000,346,11101557,-795,0,1765536256,15090.708890169997,180.36108405000414,50634.36380952001
2025-12-12,10:44:18.000,346,11101587,-795,0,1765536257,15090.29123894999,180.26944535999792,50634.31489968001
2025-12-12,10:44:19.000,346,11101595,-795,0,1765536258,15089.92747820999,180.1919049299977,50634.32887392
2025-12-12,10:44:20.000,346,11101589,-755,0,1765536259,15089.583926400002,180.26944535999792,50634.175157280006
2025-12-12,10:44:21.000,346,11101555,-795,0,1765536260,15089.280792450001,180.26239622999856,50634.119260319996
2025-12-12,10:44:22.000,346,11101570,-795,0,1765536261,15089.186484109996,180.417477089999,50634.07035048
2025-12-12,10:44:23.000,346,11101564,-795,0,1765536262,15089.085439459996,180.59370534000482,50634.08432472
2025-12-12,10:44:24.000,346,11101558,-755,0,1765536263,15088.99113111999,180.78403185000207,50633.95156944001
2025-12-12,10:44:25.000,346,11101517,-795,0,1765536264,15088.883350159995,180.9250144500038,50633.888685360005
2025-12-12,10:44:26.000,346,11101594,-795,0,1765536265,15088.762096579994,181.08009531000425,50633.83278840001
2025-12-12,10:44:27.000,346,11101570,-675,0,1765536266,15088.667788239989,181.28452008000022,50633.73496872
2025-12-12,10:44:28.000,346,11101589,-795,0,1765536267,15088.607161449989,181.52419050000026,50633.67907176
2025-12-12,10:44:29.000,346,11101610,-795,0,1765536268,15088.560007279993,181.6158291899992,50633.59522632001
2025-12-12,10:44:30.000,346,11101568,-795,0,1765536269,15088.526325729988,181.63697658000456,50633.46247104
2025-12-12,10:44:31.000,346,11101575,-795,0,1765536270,15088.76883288999,181.71451701000478,50633.37163848
2025-12-12,10:44:32.000,346,11101554,-795,0,1765536271,15088.9776585,181.82025396000245,50633.32272864
2025-12-12,10:44:33.000,346,11101527,-795,0,1765536272,15089.213429349991,181.84140135000052,50633.28779304001
2025-12-12,10:44:34.000,346,11101587,-795,0,1765536273,15089.550244849997,181.94008916999883,50633.15503776
2025-12-12,10:44:35.000,346,11101561,-795,0,1765536274,15090.082413339995,182.05287525000313,50633.0292696
2025-12-12,10:44:36.000,346,11101552,-795,0,1765536275,15090.527009799996,182.20090698000422,50633.07817944
2025-12-12,10:44:37.000,346,11101590,-795,0,1765536276,15090.944661019988,182.34188957999868,50632.97337264001
2025-12-12,10:44:38.000,346,11101573,-795,0,1765536277,15091.31515807,182.46172479000234,50632.86856584
2025-12-12,10:44:39.000,346,11101561,-795,0,1765536278,15091.678918810001,182.53926522000256,50632.79869464
2025-12-12,10:44:40.000,346,11101565,-715,0,1765536279,15091.995525379993,182.67319868999766,50632.63799088001
2025-12-12,10:44:41.000,346,11101590,-795,0,1765536280,15092.318868259994,182.7789356400026,50632.62401664
2025-12-12,10:44:42.000,346,11101553,-795,0,1765536281,15092.520957559995,182.84942694000347,50632.547158320005
2025-12-12,10:44:43.000,346,11101567,-795,0,1765536282,15092.71631055,182.8776234600009,50632.54017120001
2025-12-12,10:44:44.000,346,11101585,-795,0,1765536283,15092.830827819991,182.8776234600009,50632.47030000001
2025-12-12,10:44:45.000,346,11101580,-795,0,1765536284,15092.844300439996,182.76483738000388,50632.44235152001
2025-12-12,10:44:46.000,346,11101594,-795,0,1765536285,15092.925136159996,182.67319868999766,50632.34453184
2025-12-12,10:44:47.000,346,11101606,-795,0,1765536286,15092.931872469992,182.63795304000087,50632.35850608
2025-12-12,10:44:48.000,346,11101566,-795,0,1765536287,15093.100280220002,182.60975652000343,50632.260686400004
2025-12-12,10:44:49.000,346,11101542,-755,0,1765536288,15093.194588559993,182.5956582600047,50632.24671216
2025-12-12,10:44:50.000,346,11101600,-795,0,1765536289,15093.174379629992,182.56746174,50632.15587960001
2025-12-12,10:44:51.000,346,11101579,-795,0,1765536290,15093.160907010002,182.5040195699985,50632.309596240004
2025-12-12,10:44:52.000,346,11101560,-795,0,1765536291,15093.100280220002,182.49697043999913,50632.23972504
2025-12-12,10:44:53.000,346,11101581,-795,0,1765536292,15093.059862360002,182.5322160900032,50632.19780232
2025-12-12,10:44:54.000,346,11101532,-795,0,1765536293,15093.005971879997,182.55336348000128,50632.162866720006
2025-12-12,10:44:55.000,346,11101569,-795,0,1765536294,15092.911663539991,182.56041261000064,50632.13491824001
2025-12-12,10:44:56.000,346,11101567,-795,0,1765536295,15092.74999209999,182.58860912999808,50632.07203416
2025-12-12,10:44:57.000,346,11101559,-795,0,1765536296,15092.77693734,182.5956582600047,50632.01613720001
2025-12-12,10:44:58.000,346,11101566,-795,0,1765536297,15092.790409959991,182.60975652000343,50631.95325312
2025-12-12,10:44:59.000,346,11101595,-795,0,1765536298,15092.77693734,182.63795304000087,50631.91831752001
2025-12-12,10:45:00.000,346,11101595,-795,0,1765536299,15092.723046859996,182.6661495599983,50631.86242056
2025-12-12,10:45:01.000,346,11101562,-795,0,1765536300,15092.66915637999,182.6802478200043,50631.827484960006
2025-12-12,10:45:02.000,346,11101568,-795,0,1765536301,15092.64894744999,182.73664085999917,50631.806523600004
2025-12-12,10:45:03.000,346,11101555,-795,0,1765536302,15092.55463911,182.7295917299998,50631.708703920005
2025-12-12,10:45:04.000,346,11101574,-795,0,1765536303,15092.541166489995,182.74368998999853,50631.757613760004
2025-12-12,10:45:05.000,346,11101587,-795,0,1765536304,15092.49401232,182.7507391199979,50631.74363952
2025-12-12,10:45:06.000,346,11101548,-795,0,1765536305,15092.298659329994,182.65205129999958,50631.68774256
2025-12-12,10:45:07.000,346,11101571,-795,0,1765536306,15092.157196819993,182.58860912999808,50631.708703920005
2025-12-12,10:45:08.000,346,11101612,-715,0,1765536307,15092.238032539994,182.57451086999936,50631.58293576001
2025-12-12,10:45:09.000,346,11101578,-795,0,1765536308,15092.258241469994,182.54631435000192,50631.59691
2025-12-12,10:45:10.000,346,11101560,-795,0,1765536309,15092.325604569989,182.55336348000128,50631.43620624001
2025-12-12,10:45:11.000,346,11101591,-555,0,1765536310,15092.36602242999,182.53926522000256,50631.45018048
2025-12-12,10:45:12.000,346,11101574,-795,0,1765536311,15092.38623135999,182.54631435000192,50631.50607744
2025-12-12,10:45:13.000,346,11101582,-795,0,1765536312,15092.49401232,182.54631435000192,50631.492103200006
2025-12-12,10:45:14.000,346,11101559,-795,0,1765536313,15092.47380339,182.55336348000128,50631.43620624001
2025-12-12,10:45:15.000,346,11101555,-795,0,1765536314,15092.43338553,182.53926522000256,50631.40127064
2025-12-12,10:45:16.000,346,11101569,-795,0,1765536315,15092.339077189994,182.4335282700049,50631.422232000004
2025-12-12,10:45:17.000,346,11101606,-795,0,1765536316,15092.325604569989,182.4053317500002,50631.38030928
2025-12-12,10:45:18.000,346,11101573,-795,0,1765536317,15092.34581349999,182.36303697000403,50631.36633504001
2025-12-12,10:45:19.000,346,11101585,-795,0,1765536318,15092.440121839994,182.4194300099989,50631.39428352001
2025-12-12,10:45:20.000,346,11101577,-795,0,1765536319,15092.52769386999,182.44057740000426,50631.24755400001
2025-12-12,10:45:21.000,346,11101584,-795,0,1765536320,15092.60852958999,182.56746174,50631.2126184
2025-12-12,10:45:22.000,346,11101561,-795,0,1765536321,15092.561375419995,182.56041261000064,50631.26851536001
2025-12-12,10:45:23.000,346,11101555,-795,0,1765536322,15092.352549809999,182.55336348000128,50631.19165704
2025-12-12,10:45:24.000,346,11101619,-795,0,1765536323,15092.184142059989,182.57451086999936,50631.16370856
2025-12-12,10:45:25.000,346,11101565,-715,0,1765536324,15092.136987889993,182.63795304000087,50631.14973432001
2025-12-12,10:45:26.000,346,11101580,-795,0,1765536325,15092.136987889993,182.76483738000388,50631.12178584
2025-12-12,10:45:27.000,346,11101561,-795,0,1765536326,15092.069624789998,182.82123041999876,50631.05191464
2025-12-12,10:45:28.000,346,11101560,-755,0,1765536327,15092.008997999998,182.9128691099977,50631.05890176001
2025-12-12,10:45:29.000,346,11101596,-795,0,1765536328,15091.813645009992,182.96926214999985,50630.968069200004
2025-12-12,10:45:30.000,346,11101559,-795,0,1765536329,15091.49703844,182.88467259000026,50630.870249520005
2025-12-12,10:45:31.000,346,11101547,-795,0,1765536330,15091.443147959995,182.8635252000022,50630.940120720006
2025-12-12,10:45:32.000,346,11101584,-795,0,1765536331,15091.32863068999,182.93401650000305,50630.86326240001
2025-12-12,10:45:33.000,346,11101568,-795,0,1765536332,15091.241058659994,183.03270432000136,50630.84928816
2025-12-12,10:45:34.000,346,11101590,-795,0,1765536333,15091.099596149994,183.0890973600035,50630.72352000001
2025-12-12,10:45:35.000,346,11101578,-795,0,1765536334,15091.012024119998,183.0749991000048,50630.73749424
2025-12-12,10:45:36.000,346,11101523,-795,0,1765536335,15090.904243159988,183.1243430100003,50630.6885844
2025-12-12,10:45:37.000,346,11101566,-795,0,1765536336,15090.904243159988,183.1736869200031,50630.69557152001
2025-12-12,10:45:38.000,346,11101574,-795,0,1765536337,15090.904243159988,183.2723747400014,50630.583777600004
2025-12-12,10:45:39.000,346,11101547,-795,0,1765536338,15090.782989580002,183.41335734000313,50630.59775184001
2025-12-12,10:45:40.000,346,11101590,-795,0,1765536339,15090.634790759992,183.51204516000143,50630.52788064001
2025-12-12,10:45:41.000,346,11101576,-795,0,1765536340,15090.601109210002,183.57548733000294,50630.5139064
2025-12-12,10:45:42.000,346,11101580,-795,0,1765536341,15090.506800869996,183.71646993000468,50630.374164
2025-12-12,10:45:43.000,346,11101577,-795,0,1765536342,15090.439437770001,183.82220688000234,50630.416086720004
2025-12-12,10:45:44.000,346,11101571,-795,0,1765536343,15090.439437770001,183.87155078999785,50630.40909960001
2025-12-12,10:45:45.000,346,11101593,-795,0,1765536344,15090.527009799996,184.00548426000023,50630.31127992001
2025-12-12,10:45:46.000,346,11101578,-795,0,1765536345,15090.425965149996,184.16761425000004,50630.21346024
2025-12-12,10:45:47.000,346,11101592,-715,0,1765536346,15090.33165680999,184.18876163999812,50630.12262768001
2025-12-12,10:45:48.000,346,11101591,-795,0,1765536347,15090.27776633,184.24515468000027,50630.18551176
2025-12-12,10:45:49.000,346,11101579,-795,0,1765536348,15090.345129429996,184.2240072900022,50630.09467920001
2025-12-12,10:45:50.000,346,11101593,-795,0,1765536349,15090.345129429996,184.29449859000306,50630.01782088
2025-12-12,10:45:51.000,346,11101592,-715,0,1765536350,15090.35186573999,184.32974423999985,50629.97589816001
2025-12-12,10:45:52.000,346,11101505,-795,0,1765536351,15090.39901991,184.34384249999857,50630.00384664001
2025-12-12,10:45:53.000,346,11101577,-795,0,1765536352,15090.27103001999,184.35794076000457,50629.94794968
2025-12-12,10:45:54.000,346,11101572,-675,0,1765536353,15090.11609489,184.4354811900048,50629.85013
2025-12-12,10:45:55.000,346,11101581,-795,0,1765536354,15089.914005589999,184.4213829299988,50629.82218152
2025-12-12,10:45:56.000,346,11101574,-795,0,1765536355,15089.934214519999,184.39318641000136,50629.82218152
2025-12-12,10:45:57.000,346,11101553,-795,0,1765536356,15089.90726927999,184.40728467000008,50629.766284560006
2025-12-12,10:45:58.000,346,11101562,-795,0,1765536357,15089.826433559989,184.40023554000072,50629.75231032
2025-12-12,10:45:59.000,346,11101570,-795,0,1765536358,15089.752334149998,184.37203902000329,50629.73833608001
2025-12-12,10:46:00.000,346,11101578,-795,0,1765536359,15089.738861529993,184.32974423999985,50629.70340048
2025-12-12,10:46:01.000,346,11101550,-795,0,1765536360,15089.759070459993,184.37908815000264,50629.73134896
2025-12-12,10:46:02.000,346,11101593,-755,0,1765536361,15089.725388909988,184.30859685000178,50629.61955504001
2025-12-12,10:46:03.000,346,11101560,-795,0,1765536362,15089.853378799999,184.2381055500009,50629.58461944
2025-12-12,10:46:04.000,346,11101562,-795,0,1765536363,15090.08914964999,184.2381055500009,50629.598593680006
2025-12-12,10:46:05.000,346,11101581,-795,0,1765536364,15090.31818419,184.3226951100005,50629.55667096
2025-12-12,10:46:06.000,346,11101565,-795,0,1765536365,15090.365338359996,184.32974423999985,50629.45186416001
2025-12-12,10:46:07.000,346,11101569,-795,0,1765536366,15090.12956750999,184.26630206999835,50629.42391568001
2025-12-12,10:46:08.000,346,11101573,-795,0,1765536367,15089.934214519999,184.11827034000453,50629.40295432001
2025-12-12,10:46:09.000,346,11101554,-795,0,1765536368,15089.812960939998,184.06187730000238,50629.361031600005
2025-12-12,10:46:10.000,346,11101530,-795,0,1765536369,15089.725388909988,184.00548426000023,50629.263211920006
2025-12-12,10:46:11.000,346,11101570,-795,0,1765536370,15089.691707359998,183.9913860000015,50629.27019904
2025-12-12,10:46:12.000,346,11101589,-555,0,1765536371,15089.705179979988,184.0266316499983,50629.38199296001
2025-12-12,10:46:13.000,346,11101572,-795,0,1765536372,15089.752334149998,184.14646686000196,50629.30513464001
2025-12-12,10:46:14.000,346,11101557,-555,0,1765536373,15089.637816879993,184.16056512000068,50629.25622480001
2025-12-12,10:46:15.000,346,11101567,-795,0,1765536374,15089.422254960002,184.0759755600011,50629.23526344001
2025-12-12,10:46:16.000,346,11101541,-795,0,1765536375,15089.274056139991,183.94909121999808,50629.33308312001
2025-12-12,10:46:17.000,346,11101584,-795,0,1765536376,15089.233638279991,183.95614035000472,50629.27019904
2025-12-12,10:46:18.000,346,11101572,-795,0,1765536377,15089.173011489991,184.0125333899996,50629.27019904
2025-12-12,10:46:19.000,346,11101604,-795,0,1765536378,15089.152802559991,184.0759755600011,50629.21430208001
2025-12-12,10:46:20.000,346,11101547,-795,0,1765536379,15089.07196683999,184.08302469000046,50629.123469520004
2025-12-12,10:46:21.000,346,11101560,-795,0,1765536380,15088.9776585,184.13236860000325,50629.17936648
2025-12-12,10:46:22.000,346,11101557,-675,0,1765536381,15088.84966860999,184.18171250999876,50629.17237936
2025-12-12,10:46:23.000,346,11101567,-795,0,1765536382,15088.68799716999,184.06187730000238,50629.16539224001
2025-12-12,10:46:24.000,346,11101578,-635,0,1765536383,15088.661051929994,184.08302469000046,50629.03962408
2025-12-12,10:46:25.000,346,11101586,-795,0,1765536384,15088.654315619999,184.09712294999918,50629.06757256001
2025-12-12,10:46:26.000,346,11101533,-795,0,1765536385,15088.519589419993,184.13236860000325,50629.0116756
2025-12-12,10:46:27.000,346,11101566,-795,0,1765536386,15088.445490009988,184.10417207999853,50629.04661120001
2025-12-12,10:46:28.000,346,11101579,-715,0,1765536387,15088.229928089997,184.04777904000366,50628.99071424
2025-12-12,10:46:29.000,346,11101581,-795,0,1765536388,15088.068256649996,183.92794383,50628.976740000006
2025-12-12,10:46:30.000,346,11101549,-795,0,1765536389,15087.92005783,183.83630514000106,50628.88590744
2025-12-12,10:46:31.000,346,11101575,-795,0,1765536390,15087.994157239991,183.89974731000257,50628.89988168001
2025-12-12,10:46:32.000,346,11101535,-635,0,1765536391,15087.83922211,183.96318948000408,50628.88590744
2025-12-12,10:46:33.000,346,11101571,-755,0,1765536392,15087.623660189995,183.8926981800032,50628.8369976
2025-12-12,10:46:34.000,346,11101571,-795,0,1765536393,15087.475461369999,183.75876471000083,50628.788087760004
2025-12-12,10:46:35.000,346,11101533,-675,0,1765536394,15087.482197679994,183.72351906000404,50628.78110064001
2025-12-12,10:46:36.000,346,11101565,-795,0,1765536395,15087.502406609994,183.7658138400002,50628.71122944001
2025-12-12,10:46:37.000,346,11101544,-795,0,1765536396,15087.50914291999,183.7940103600049,50628.72520368
2025-12-12,10:46:38.000,346,11101542,-795,0,1765536397,15087.374416719998,183.73761732000276,50628.66930672
2025-12-12,10:46:39.000,346,11101543,-795,0,1765536398,15087.259899449993,183.71646993000468,50628.67629384
2025-12-12,10:46:40.000,346,11101587,-795,0,1765536399,15087.266635759988,183.73761732000276,50628.571487040004
2025-12-12,10:46:41.000,346,11101562,-795,0,1765536400,15087.340735169993,183.72351906000404,50628.66231960001
2025-12-12,10:46:42.000,346,11101547,-715,0,1765536401,15087.381153029994,183.70942079999804,50628.55052568
2025-12-12,10:46:43.000,346,11101565,-795,0,1765536402,15087.441779819994,183.67417515000125,50628.4876416
2025-12-12,10:46:44.000,346,11101589,-795,0,1765536403,15087.55629709,183.6671260200019,50628.43873176
2025-12-12,10:46:45.000,346,11101572,-795,0,1765536404,15087.56976970999,183.67417515000125,50628.41078328
2025-12-12,10:46:46.000,346,11101584,-795,0,1765536405,15087.73817746,183.7658138400002,50628.305976480005
2025-12-12,10:46:47.000,346,11101551,-795,0,1765536406,15087.92005783,183.95614035000472,50628.34789920001
2025-12-12,10:46:48.000,346,11101580,-795,0,1765536407,15088.021102480001,184.00548426000023,50628.285015120004
2025-12-12,10:46:49.000,346,11101526,-795,0,1765536408,15088.088465579996,184.0407299100043,50628.236105280004
2025-12-12,10:46:50.000,346,11101557,-555,0,1765536409,15088.155828679992,184.1746633799994,50628.15924696001
2025-12-12,10:46:51.000,346,11101497,-795,0,1765536410,15088.128883439997,184.2381055500009,50628.16623408
2025-12-12,10:46:52.000,346,11101606,-715,0,1765536411,15088.189510229997,184.25220380999963,50628.19418256
2025-12-12,10:46:53.000,346,11101568,-795,0,1765536412,15088.263609640002,184.31564598000114,50628.16623408
2025-12-12,10:46:54.000,346,11101588,-795,0,1765536413,15088.304027500002,184.40023554000072,50628.117324240004
2025-12-12,10:46:55.000,346,11101574,-795,0,1765536414,15088.310763809997,184.44253032000415,50628.14527272
2025-12-12,10:46:56.000,346,11101563,-795,0,1765536415,15088.371390599998,184.50597248999838,50628.04745304
2025-12-12,10:46:57.000,346,11101564,-795,0,1765536416,15088.432017389998,184.56236553000053,50628.01251744001
2025-12-12,10:46:58.000,346,11101547,-795,0,1765536417,15088.391599529998,184.62580770000204,50627.949633360004
2025-12-12,10:46:59.000,346,11101556,-795,0,1765536418,15088.364654290002,184.59056204999797,50627.95662048
2025-12-12,10:47:00.000,346,11101560,-795,0,1765536419,15088.384863220002,184.61875857000268,50627.80989096
2025-12-12,10:47:01.000,346,11101573,-795,0,1765536420,15088.364654290002,184.7808885600025,50627.81687808
2025-12-12,10:47:02.000,346,11101578,-795,0,1765536421,15088.250137019997,184.86547812000208,50627.78194248
2025-12-12,10:47:03.000,346,11101569,-795,0,1765536422,15088.054784029991,184.92187116000423,50627.79591672001
2025-12-12,10:47:04.000,346,11101539,-795,0,1765536423,15087.96047569,184.88662551000016,50627.67713568001
2025-12-12,10:47:05.000,346,11101558,-795,0,1765536424,15087.94026676,184.88662551000016,50627.64220008
2025-12-12,10:47:06.000,346,11101563,-795,0,1765536425,15088.027838789996,184.95711681000103,50627.684122800005
2025-12-12,10:47:07.000,346,11101562,-795,0,1765536426,15088.115410819992,185.02055898000253,50627.635212960005
2025-12-12,10:47:08.000,346,11101555,-795,0,1765536427,15088.202982850002,185.0628537599987,50627.62123872
2025-12-12,10:47:09.000,346,11101565,-595,0,1765536428,15088.155828679992,185.0276081100019,50627.50944480001
2025-12-12,10:47:10.000,346,11101495,-795,0,1765536429,15088.155828679992,184.99236245999782,50627.38367664
2025-12-12,10:47:11.000,346,11101546,-795,0,1765536430,15088.283818570002,184.95711681000103,50627.41162512001
2025-12-12,10:47:12.000,346,11101571,-795,0,1765536431,15088.223191780002,184.99941159000446,50627.362715279996
2025-12-12,10:47:13.000,346,11101532,-795,0,1765536432,15088.095201889992,184.99941159000446,50627.44656072
2025-12-12,10:47:14.000,346,11101578,-795,0,1765536433,15087.886376279996,184.9782641999991,50627.36970240001
2025-12-12,10:47:15.000,346,11101542,-795,0,1765536434,15087.81901318,185.01350985000317,50627.32079256001
2025-12-12,10:47:16.000,346,11101554,-795,0,1765536435,15087.71796853,185.14039418999891,50627.31380544
2025-12-12,10:47:17.000,346,11101558,-795,0,1765536436,15087.73817746,185.14744331999827,50627.299831200005
2025-12-12,10:47:18.000,346,11101581,-755,0,1765536437,15087.77185900999,185.26022940000257,50627.22297288001
2025-12-12,10:47:19.000,346,11101536,-755,0,1765536438,15087.81901318,185.35891722000088,50627.181050160005
2025-12-12,10:47:20.000,346,11101570,-795,0,1765536439,15087.704495909995,185.39416286999767,50627.181050160005
2025-12-12,10:47:21.000,346,11101526,-795,0,1765536440,15087.73144114999,185.4998998200026,50627.13912744
2025-12-12,10:47:22.000,346,11101558,-795,0,1765536441,15087.67755067,185.59858764000091,50627.1600888
2025-12-12,10:47:23.000,346,11101527,-795,0,1765536442,15087.59671495,185.6479315500037,50627.11816608
2025-12-12,10:47:24.000,346,11101512,-795,0,1765536443,15087.65734174,185.69022632999986,50627.0902176
2025-12-12,10:47:25.000,346,11101535,-795,0,1765536444,15087.98068462,185.85235631999967,50627.06925624
2025-12-12,10:47:26.000,346,11101545,-795,0,1765536445,15088.223191780002,185.94399500999862,50627.062269120004
2025-12-12,10:47:27.000,346,11101537,-715,0,1765536446,15088.337709049993,186.01448630999948,50627.06925624
2025-12-12,10:47:28.000,346,11101554,-795,0,1765536447,15088.371390599998,186.00743718000012,50627.04130776
2025-12-12,10:47:29.000,346,11101571,-795,0,1765536448,15088.304027500002,185.92284762000054,50627.013359280005
2025-12-12,10:47:30.000,346,11101564,-795,0,1765536449,15088.351181669997,185.94399500999862,50626.9504752
2025-12-12,10:47:31.000,346,11101541,-795,0,1765536450,15088.539798349993,186.01448630999948,50626.915539600006
2025-12-12,10:47:32.000,346,11101544,-795,0,1765536451,15088.76883288999,186.16956716999994,50626.97842368
2025-12-12,10:47:33.000,346,11101573,-795,0,1765536452,15088.923768019995,186.26120585999888,50626.97143656
2025-12-12,10:47:34.000,346,11101542,-795,0,1765536453,15089.004603739995,186.3880902000019,50626.95746232001
2025-12-12,10:47:35.000,346,11101582,-755,0,1765536454,15089.146066249996,186.5149745400049,50626.93650096001
2025-12-12,10:47:36.000,346,11101544,-795,0,1765536455,15089.193220419991,186.61366236000322,50626.98541080001
2025-12-12,10:47:37.000,346,11101499,-795,0,1765536456,15089.301001380001,186.71235018000152,50626.94348808
2025-12-12,10:47:38.000,346,11101527,-715,0,1765536457,15089.381837100002,186.78989061000175,50626.99239792
2025-12-12,10:47:39.000,346,11101578,-795,0,1765536458,15089.314473999992,186.78989061000175,50626.93650096001
2025-12-12,10:47:40.000,346,11101557,-795,0,1765536459,15089.09891208,186.6700553999981,50626.86662976001
2025-12-12,10:47:41.000,346,11101555,-795,0,1765536460,15089.024812669995,186.536121930003,50626.88759112001
2025-12-12,10:47:42.000,346,11101562,-795,0,1765536461,15089.024812669995,186.44448324000405,50626.90855248001
2025-12-12,10:47:43.000,346,11101558,-795,0,1765536462,15089.09891208,186.43038497999805,50626.92252672
2025-12-12,10:47:44.000,346,11101562,-795,0,1765536463,15089.253847209991,186.52907280000363,50626.9504752
2025-12-12,10:47:45.000,346,11101547,-795,0,1765536464,15089.220165660001,186.5854658399985,50626.83169416
2025-12-12,10:47:46.000,346,11101518,-795,0,1765536465,15089.166275179996,186.5713675799998,50626.78278432
2025-12-12,10:47:47.000,346,11101493,-795,0,1765536466,15089.11238469999,186.47267976000148,50626.80374568
2025-12-12,10:47:48.000,346,11101566,-795,0,1765536467,15089.01134004999,186.37399194000318,50626.82470704
2025-12-12,10:47:49.000,346,11101569,-795,0,1765536468,15088.93050432999,186.26825498999824,50626.81771992001
2025-12-12,10:47:50.000,346,11101540,-795,0,1765536469,15088.863141229995,186.19776369000465,50626.677977520005
2025-12-12,10:47:51.000,346,11101574,-795,0,1765536470,15088.86987753999,186.16956716999994,50626.65701616
2025-12-12,10:47:52.000,346,11101496,-795,0,1765536471,15088.755360269999,186.06383022000227,50626.71990024001
2025-12-12,10:47:53.000,346,11101585,-795,0,1765536472,15088.72841502999,185.9792406600027,50626.76881008001
2025-12-12,10:47:54.000,346,11101552,-795,0,1765536473,15088.741887649994,185.94399500999862,50626.71291312
2025-12-12,10:47:55.000,346,11101551,-795,0,1765536474,15088.863141229995,185.8946511000031,50626.74086160001
2025-12-12,10:47:56.000,346,11101549,-795,0,1765536475,15088.86987753999,185.8946511000031,50626.6360548
2025-12-12,10:47:57.000,346,11101507,-795,0,1765536476,15088.681260859994,185.90874936000182,50626.64304192
2025-12-12,10:47:58.000,346,11101522,-795,0,1765536477,15088.418544769993,185.90874936000182,50626.65002904001
2025-12-12,10:47:59.000,346,11101534,-675,0,1765536478,15088.122147130001,185.70432458999858,50626.65701616
2025-12-12,10:48:00.000,346,11101545,-795,0,1765536479,15088.054784029991,185.57744025000284,50626.629067680005
2025-12-12,10:48:01.000,346,11101562,-795,0,1765536480,15088.021102480001,185.57744025000284,50626.64304192
2025-12-12,10:48:02.000,346,11101541,-795,0,1765536481,15087.8998489,185.4998998200026,50626.67099040001
2025-12-12,10:48:03.000,346,11101594,-795,0,1765536482,15088.000893550001,185.50694895000197,50626.705926
2025-12-12,10:48:04.000,346,11101553,-795,0,1765536483,15088.034575099991,185.54924372999812,50626.71291312
2025-12-12,10:48:05.000,346,11101579,-795,0,1765536484,15087.81901318,185.42940852000174,50626.65701616
2025-12-12,10:48:06.000,346,11101547,-795,0,1765536485,15087.71796853,185.28842592,50626.67099040001
2025-12-12,10:48:07.000,346,11101589,-795,0,1765536486,15087.87290365999,185.24613114000385,50626.61509344
2025-12-12,10:48:08.000,346,11101565,-795,0,1765536487,15087.987420929996,185.13334505999956,50626.60111920001
2025-12-12,10:48:09.000,346,11101574,-795,0,1765536488,15088.122147130001,185.16859071000363,50626.580157840006
2025-12-12,10:48:10.000,346,11101534,-795,0,1765536489,15088.243400710002,185.23203287999786,50626.48932528
2025-12-12,10:48:11.000,346,11101571,-795,0,1765536490,15088.270345949997,185.23203287999786,50626.391505600004
2025-12-12,10:48:12.000,346,11101571,-795,0,1765536491,15088.223191780002,185.26022940000257,50626.46836392
2025-12-12,10:48:13.000,346,11101548,-795,0,1765536492,15088.202982850002,185.21793461999914,50626.461376800005
2025-12-12,10:48:14.000,346,11101573,-795,0,1765536493,15088.277082259992,185.2249837499985,50626.412466960006
2025-12-12,10:48:15.000,346,11101544,-795,0,1765536494,15088.256873329992,185.26727853000193,50626.43342832001
2025-12-12,10:48:16.000,346,11101549,-795,0,1765536495,15088.142356060001,185.23203287999786,50626.4264412
2025-12-12,10:48:17.000,346,11101538,-755,0,1765536496,15088.128883439997,185.1262959300002,50626.41945408
2025-12-12,10:48:18.000,346,11101541,-795,0,1765536497,15088.142356060001,185.05580462999933,50626.342595760005
2025-12-12,10:48:19.000,346,11101573,-635,0,1765536498,15087.967211999996,184.99236245999782,50626.33560864001
2025-12-12,10:48:20.000,346,11101595,-795,0,1765536499,15087.69102328999,184.90777289999824,50626.31464728001
2025-12-12,10:48:21.000,346,11101600,-795,0,1765536500,15087.522615539994,184.80203595000057,50626.28669880001
2025-12-12,10:48:22.000,346,11101573,-795,0,1765536501,15087.212745279998,184.61875857000268,50626.293685920005
2025-12-12,10:48:23.000,346,11101553,-795,0,1765536502,15086.923083950001,184.46367771000223,50626.37054424
2025-12-12,10:48:24.000,346,11101558,-795,0,1765536503,15086.727730959996,184.30859685000178,50626.37054424
2025-12-12,10:48:25.000,346,11101556,-795,0,1765536504,15086.51216903999,184.11827034000453,50626.356569999996
2025-12-12,10:48:26.000,346,11101535,-795,0,1765536505,15086.404388079995,183.90679644000193,50626.342595760005
2025-12-12,10:48:27.000,346,11101562,-795,0,1765536506,15086.53237796999,183.97023861000343,50626.293685920005
2025-12-12,10:48:28.000,346,11101565,-795,0,1765536507,15086.788357749996,184.03368077999767,50626.31464728001
2025-12-12,10:48:29.000,346,11101568,-795,0,1765536508,15087.232954209998,184.2733511999977,50626.223814720004
2025-12-12,10:48:30.000,346,11101564,-595,0,1765536509,15087.57650602,184.59056204999797,50626.09804656001
2025-12-12,10:48:31.000,346,11101537,-795,0,1765536510,15088.021102480001,184.86547812000208,50626.0421496
2025-12-12,10:48:32.000,346,11101539,-795,0,1765536511,15088.560007279993,185.18268897000235,50626.077085200006
2025-12-12,10:48:33.000,346,11101583,-795,0,1765536512,15088.86987753999,185.44350678000046,50625.99323976
2025-12-12,10:48:34.000,346,11101589,-795,0,1765536513,15089.09891208,185.619735029999,50625.92336856
2025-12-12,10:48:35.000,346,11101594,-755,0,1765536514,15089.476145439992,185.71137371999794,50625.89542008
2025-12-12,10:48:36.000,346,11101593,-755,0,1765536515,15089.839906179994,185.81006154000352,50625.92336856
2025-12-12,10:48:37.000,346,11101558,-795,0,1765536516,15090.15651275,186.00743718000012,50625.84651024
2025-12-12,10:48:38.000,346,11101559,-795,0,1765536517,15090.33165680999,186.13432152000314,50625.853497359996
2025-12-12,10:48:39.000,346,11101540,-795,0,1765536518,15090.587636589997,186.204812820004,50625.888432960004
2025-12-12,10:48:40.000,346,11101585,-795,0,1765536519,15090.715626479992,186.34579541999847,50625.83253600001
2025-12-12,10:48:41.000,346,11101555,-795,0,1765536520,15090.681944930002,186.45858150000277,50625.8674716
2025-12-12,10:48:42.000,346,11101559,-795,0,1765536521,15090.473119319991,186.31759890000103,50625.86048448001
2025-12-12,10:48:43.000,346,11101549,-795,0,1765536522,15090.41922884,186.12727239000378,50625.8674716
2025-12-12,10:48:44.000,346,11101557,-795,0,1765536523,15090.547218729997,186.12727239000378,50625.96529128
2025-12-12,10:48:45.000,346,11101578,-795,0,1765536524,15090.756044339993,186.19776369000465,50625.958304160005
2025-12-12,10:48:46.000,346,11101559,-795,0,1765536525,15090.830143749998,186.18366542999865,50625.96529128
2025-12-12,10:48:47.000,346,11101577,-795,0,1765536526,15090.978342569993,186.21186195000337,50626.08407232
2025-12-12,10:48:48.000,346,11101566,-795,0,1765536527,15091.19390449,186.16956716999994,50626.09804656001
2025-12-12,10:48:49.000,346,11101560,-795,0,1765536528,15091.38925747999,186.190714559998,50626.07009808001
2025-12-12,10:48:50.000,346,11101606,-795,0,1765536529,15091.59808309,186.28235325000423,50625.958304160005
2025-12-12,10:48:51.000,346,11101559,-795,0,1765536530,15091.739545600001,186.35284454999783,50625.9722784
2025-12-12,10:48:52.000,346,11101551,-795,0,1765536531,15091.699127740001,186.26120585999888,50626.021188239996
2025-12-12,10:48:53.000,346,11101557,-795,0,1765536532,15091.759754530001,186.26825498999824,50626.007214000005
2025-12-12,10:48:54.000,346,11101563,-795,0,1765536533,15091.766490839997,186.26825498999824,50625.97926552001
2025-12-12,10:48:55.000,346,11101583,-795,0,1765536534,15091.800172390002,186.40923758999998,50626.021188239996
2025-12-12,10:48:56.000,346,11101572,-795,0,1765536535,15091.887744419997,186.4233358499987,50626.02817536001
2025-12-12,10:48:57.000,346,11101564,-795,0,1765536536,15091.934898589992,186.4867780200002,50626.04913672001
2025-12-12,10:48:58.000,346,11101574,-795,0,1765536537,15092.083097409988,186.62776062000194,50626.077085200006
2025-12-12,10:48:59.000,346,11101588,-795,0,1765536538,15092.264977779989,186.7334975699996,50626.11900792001
2025-12-12,10:49:00.000,346,11101503,-795,0,1765536539,15092.264977779989,186.82513625999854,50625.99323976
2025-12-12,10:49:01.000,346,11101557,-795,0,1765536540,15092.291923019999,186.95202060000156,50626.10503368
2025-12-12,10:49:02.000,346,11101524,-795,0,1765536541,15092.298659329994,187.01546277000307,50626.13996928
2025-12-12,10:49:03.000,346,11101575,-795,0,1765536542,15092.312131949999,187.12119972000073,50626.15394352
2025-12-12,10:49:04.000,346,11101544,-795,0,1765536543,15092.298659329994,187.12119972000073,50626.14695640001
2025-12-12,10:49:05.000,346,11101552,-795,0,1765536544,15092.238032539994,187.17054363000352,50626.19586624001
2025-12-12,10:49:06.000,346,11101574,-795,0,1765536545,15092.211087299998,187.21988753999904,50626.20984048
2025-12-12,10:49:07.000,346,11101529,-795,0,1765536546,15092.238032539994,187.3749683999995,50626.25875032
2025-12-12,10:49:08.000,346,11101537,-635,0,1765536547,15092.163933129988,187.45955795999907,50626.23778896001
2025-12-12,10:49:09.000,346,11101553,-795,0,1765536548,15092.035943239993,187.39611579000484,50626.25875032
2025-12-12,10:49:10.000,346,11101578,-715,0,1765536549,15091.773227149992,187.17759276000288,50626.16093064
2025-12-12,10:49:11.000,346,11101578,-795,0,1765536550,15091.43641165,187.0295610300018,50626.27971168
2025-12-12,10:49:12.000,346,11101523,-795,0,1765536551,15090.991815189998,186.74054669999896,50626.3216344
2025-12-12,10:49:13.000,346,11101540,-795,0,1765536552,15090.648263379997,186.50792540999828,50626.342595760005
2025-12-12,10:49:14.000,346,11101586,-795,0,1765536553,15090.473119319991,186.3387462899991,50626.37054424
2025-12-12,10:49:15.000,346,11101563,-795,0,1765536554,15090.446174079996,186.28235325000423,50626.391505600004
2025-12-12,10:49:16.000,346,11101519,-795,0,1765536555,15090.479855630001,186.26120585999888,50626.412466960006
2025-12-12,10:49:17.000,346,11101591,-795,0,1765536556,15090.479855630001,186.19776369000465,50626.44041544
2025-12-12,10:49:18.000,346,11101554,-795,0,1765536557,15090.553955039992,186.13432152000314,50626.36355712001
2025-12-12,10:49:19.000,346,11101553,-795,0,1765536558,15090.756044339993,186.1131741299978,50626.40547984001
2025-12-12,10:49:20.000,346,11101546,-795,0,1765536559,15091.012024119998,186.13432152000314,50626.32862152
2025-12-12,10:49:21.000,346,11101568,-795,0,1765536560,15091.42967533999,186.16956716999994,50626.39849272
2025-12-12,10:49:22.000,346,11101583,-715,0,1765536561,15091.982052760002,186.31759890000103,50626.391505600004
2025-12-12,10:49:23.000,346,11101551,-795,0,1765536562,15092.520957559995,186.45858150000277,50626.32862152
2025-12-12,10:49:24.000,346,11101563,-795,0,1765536563,15092.992499259992,186.60661323000386,50626.3216344
2025-12-12,10:49:25.000,346,11101526,-795,0,1765536564,15093.315842139993,186.64185888000065,50626.48233816001
2025-12-12,10:49:26.000,346,11101553,-795,0,1765536565,15093.490986199999,186.60661323000386,50626.412466960006
2025-12-12,10:49:27.000,346,11101538,-795,0,1765536566,15093.68633918999,186.536121930003,50626.38451848001
2025-12-12,10:49:28.000,346,11101555,-795,0,1765536567,15093.82780169999,186.49382714999956,50626.41945408
2025-12-12,10:49:29.000,346,11101554,-795,0,1765536568,15093.901901109995,186.3880902000019,50626.41945408
2025-12-12,10:49:30.000,346,11101536,-795,0,1765536569,15093.86821955999,186.14841978000186,50626.33560864001
2025-12-12,10:49:31.000,346,11101603,-635,0,1765536570,15094.01641838,185.9792406600027,50626.40547984001
2025-12-12,10:49:32.000,346,11101555,-795,0,1765536571,15094.211771369992,185.97219153000333,50626.50329952001
2025-12-12,10:49:33.000,346,11101571,-795,0,1765536572,15094.326288639997,185.93694587999926,50626.46836392
2025-12-12,10:49:34.000,346,11101564,-795,0,1765536573,15094.413860669993,185.91579849000118,50626.47535104
2025-12-12,10:49:35.000,346,11101565,-795,0,1765536574,15094.420596980002,185.81711067000288,50626.54522224
2025-12-12,10:49:36.000,346,11101539,-795,0,1765536575,15094.258925540002,185.52809634000005,50626.51727376
2025-12-12,10:49:37.000,346,11101540,-795,0,1765536576,15094.083781479996,185.26022940000257,50626.57317072001
2025-12-12,10:49:38.000,346,11101554,-795,0,1765536577,15093.99620945,185.06990288999805,50626.58714496
2025-12-12,10:49:39.000,346,11101553,-635,0,1765536578,15094.023154689996,184.95711681000103,50626.61509344
2025-12-12,10:49:40.000,346,11101605,-795,0,1765536579,15094.137671960001,184.90072376999888,50626.60111920001
2025-12-12,10:49:41.000,346,11101575,-795,0,1765536580,15094.211771369992,184.830232469998,50626.61509344
2025-12-12,10:49:42.000,346,11101578,-795,0,1765536581,15094.359970190002,184.80908507999993,50626.60111920001
2025-12-12,10:49:43.000,346,11101562,-795,0,1765536582,15094.461014840002,184.7315446499997,50626.62208056001
2025-12-12,10:49:44.000,346,11101581,-795,0,1765536583,15094.481223770003,184.63990596000076,50626.58714496
2025-12-12,10:49:45.000,346,11101559,-795,0,1765536584,15094.514905319993,184.59056204999797,50626.60810632
2025-12-12,10:49:46.000,346,11101486,-795,0,1765536585,15094.723730929989,184.7315446499997,50626.58714496
2025-12-12,10:49:47.000,346,11101550,-795,0,1765536586,15094.88540236999,184.9289202900036,50626.559196480004
2025-12-12,10:49:48.000,346,11101538,-635,0,1765536587,15094.770885099999,184.90777289999824,50626.559196480004
2025-12-12,10:49:49.000,346,11101554,-675,0,1765536588,15094.690049379999,184.95711681000103,50626.50329952001
2025-12-12,10:49:50.000,346,11101583,-755,0,1765536589,15094.838248199994,185.10514854000212,50626.45438968001
2025-12-12,10:49:51.000,346,11101548,-795,0,1765536590,15094.939292849995,185.23203287999786,50626.510286640005
2025-12-12,10:49:52.000,346,11101545,-795,0,1765536591,15094.858457129994,185.20383636000042,50626.559196480004
2025-12-12,10:49:53.000,346,11101586,-795,0,1765536592,15094.743939859989,185.14744331999827,50626.62208056001
2025-12-12,10:49:54.000,346,11101540,-795,0,1765536593,15094.743939859989,185.1262959300002,50626.5661836
2025-12-12,10:49:55.000,346,11101589,-795,0,1765536594,15094.86519343999,185.2531802700032,50626.61509344
2025-12-12,10:49:56.000,346,11101570,-715,0,1765536595,15094.878666059994,185.32367157000408,50626.61509344
2025-12-12,10:49:57.000,346,11101526,-795,0,1765536596,15094.757412479994,185.3377698300028,50626.64304192
2025-12-12,10:49:58.000,346,11101591,-755,0,1765536597,15094.615949969993,185.20383636000042,50626.62208056001
2025-12-12,10:49:59.000,346,11101535,-795,0,1765536598,15094.501432699988,185.02055898000253,50626.65701616
2025-12-12,10:50:00.000,346,11101575,-755,0,1765536599,15094.487960079998,184.9289202900036,50626.61509344
2025-12-12,10:50:01.000,346,11101582,-795,0,1765536600,15094.393651739992,184.96416594000038,50626.59413208
2025-12-12,10:50:02.000,346,11101581,-715,0,1765536601,15094.319552330002,184.90777289999824,50626.68496464
2025-12-12,10:50:03.000,346,11101572,-795,0,1765536602,15094.245452919997,184.72449552000035,50626.65002904001
2025-12-12,10:50:04.000,346,11101550,-515,0,1765536603,15094.205035059997,184.61875857000268,50626.691951759996
2025-12-12,10:50:05.000,346,11101520,-795,0,1765536604,15094.184826129997,184.61875857000268,50626.66400328
2025-12-12,10:50:06.000,346,11101540,-755,0,1765536605,15094.144408269996,184.60466031000396,50626.705926
2025-12-12,10:50:07.000,346,11101568,-755,0,1765536606,15094.009682069991,184.45662858000287,50626.6360548
2025-12-12,10:50:08.000,346,11101554,-795,0,1765536607,15093.97600052,184.3226951100005,50626.726887360004
2025-12-12,10:50:09.000,346,11101522,-795,0,1765536608,15093.96926420999,184.3367933699992,50626.747848720006
2025-12-12,10:50:10.000,346,11101543,-795,0,1765536609,15093.760438599995,184.30859685000178,50626.61509344
2025-12-12,10:50:11.000,346,11101588,-675,0,1765536610,15093.531404059999,184.18876163999812,50626.691951759996
2025-12-12,10:50:12.000,346,11101530,-795,0,1765536611,15093.342787379988,183.99843513000087,50626.69893888001
2025-12-12,10:50:13.000,346,11101555,-715,0,1765536612,15093.241742730002,183.84335427000042,50626.8107328
2025-12-12,10:50:14.000,346,11101557,-795,0,1765536613,15093.255215349993,183.85040339999978,50626.71990024001
2025-12-12,10:50:15.000,346,11101582,-795,0,1765536614,15093.086807599997,183.7658138400002,50626.705926
2025-12-12,10:50:16.000,346,11101559,-795,0,1765536615,15092.911663539991,183.60368385000038,50626.76881008001
2025-12-12,10:50:17.000,346,11101549,-795,0,1765536616,15092.75672841,183.4204064700025,50626.75483584
2025-12-12,10:50:18.000,346,11101537,-795,0,1765536617,15092.64894744999,183.24417822000396,50626.705926
2025-12-12,10:50:19.000,346,11101591,-715,0,1765536618,15092.62873851999,183.1736869200031,50626.78278432
2025-12-12,10:50:20.000,346,11101584,-795,0,1765536619,15092.36602242999,183.0749991000048,50626.67099040001
2025-12-12,10:50:21.000,346,11101559,-795,0,1765536620,15092.251505159998,182.85647607000283,50626.75483584
2025-12-12,10:50:22.000,346,11101563,-795,0,1765536621,15092.157196819993,182.5956582600047,50626.74086160001
2025-12-12,10:50:23.000,346,11101543,-795,0,1765536622,15092.325604569989,182.48992130999977,50626.74086160001
2025-12-12,10:50:24.000,346,11101543,-635,0,1765536623,15092.57484804,182.60975652000343,50626.73387448
2025-12-12,10:50:25.000,346,11101548,-795,0,1765536624,15092.56811172999,182.64500217000023,50626.65002904001
2025-12-12,10:50:26.000,346,11101613,-795,0,1765536625,15092.480539699995,182.47582305000105,50626.6360548
2025-12-12,10:50:27.000,346,11101556,-795,0,1765536626,15092.38623135999,182.33484044999932,50626.62208056001
2025-12-12,10:50:28.000,346,11101557,-795,0,1765536627,15092.372758739999,182.25025088999973,50626.60111920001
2025-12-12,10:50:29.000,346,11101579,-795,0,1765536628,15092.38623135999,182.29254567000316,50626.55220936001
2025-12-12,10:50:30.000,346,11101567,-795,0,1765536629,15092.379495049994,182.29254567000316,50626.44740256
2025-12-12,10:50:31.000,346,11101559,-795,0,1765536630,15092.325604569989,182.31369306000124,50626.524260879996
2025-12-12,10:50:32.000,346,11101525,-795,0,1765536631,15092.264977779989,182.29254567000316,50626.60111920001
2025-12-12,10:50:33.000,346,11101570,-795,0,1765536632,15092.264977779989,182.30664393000188,50626.53823512
2025-12-12,10:50:34.000,346,11101587,-795,0,1765536633,15092.083097409988,182.37713523000275,50626.55220936001
2025-12-12,10:50:35.000,346,11101566,-795,0,1765536634,15091.827117629997,182.3207421900006,50626.51727376
2025-12-12,10:50:36.000,346,11101540,-795,0,1765536635,15091.827117629997,182.2573000199991,50626.55220936001
2025-12-12,10:50:37.000,346,11101586,-795,0,1765536636,15092.089833719998,182.39123349000147,50626.57317072001
2025-12-12,10:50:38.000,346,11101543,-795,0,1765536637,15092.460330769994,182.65910042999894,50626.51727376
2025-12-12,10:50:39.000,346,11101575,-795,0,1765536638,15092.6152659,182.82827954999811,50626.47535104
2025-12-12,10:50:40.000,346,11101567,-795,0,1765536639,15092.63547483,182.8423778100041,50626.412466960006
2025-12-12,10:50:41.000,346,11101573,-795,0,1765536640,15092.911663539991,182.95516389000113,50626.47535104
2025-12-12,10:50:42.000,346,11101565,-795,0,1765536641,15093.147434389997,183.16663779000373,50626.43342832001
2025-12-12,10:50:43.000,346,11101581,-795,0,1765536642,15093.120489150002,183.36401343000034,50626.37054424
2025-12-12,10:50:44.000,346,11101614,-795,0,1765536643,15092.904927229996,183.4345047300012,50626.36355712001
2025-12-12,10:50:45.000,346,11101609,-795,0,1765536644,15092.891454609991,183.3217186500042,50626.342595760005
2025-12-12,10:50:46.000,346,11101568,-795,0,1765536645,15092.911663539991,183.29352212999947,50626.37054424
2025-12-12,10:50:47.000,346,11101569,-795,0,1765536646,15092.945345089996,183.3710625599997,50626.45438968001
2025-12-12,10:50:48.000,346,11101573,-795,0,1765536647,15092.945345089996,183.4204064700025,50626.53124800001
2025-12-12,10:50:49.000,346,11101528,-795,0,1765536648,15092.851036749991,183.47679951000464,50626.47535104
2025-12-12,10:50:50.000,346,11101570,-795,0,1765536649,15092.662420069995,183.35696430000098,50626.44041544
2025-12-12,10:50:51.000,346,11101575,-795,0,1765536650,15092.500748629995,183.2371290900046,50626.44740256
2025-12-12,10:50:52.000,346,11101560,-635,0,1765536651,15092.305395639989,183.05385170999944,50626.54522224
2025-12-12,10:50:53.000,346,11101548,-795,0,1765536652,15092.238032539994,182.99040953999793,50626.61509344
2025-12-12,10:50:54.000,346,11101581,-795,0,1765536653,15092.123515269988,182.80713216000004,50626.57317072001
2025-12-12,10:50:55.000,346,11101581,-795,0,1765536654,15091.988789069997,182.65910042999894,50626.60810632
2025-12-12,10:50:56.000,346,11101563,-795,0,1765536655,15091.928162279997,182.51106869999785,50626.61509344
2025-12-12,10:50:57.000,346,11101558,-795,0,1765536656,15091.928162279997,182.39828262000083,50626.5661836
2025-12-12,10:50:58.000,346,11101587,-795,0,1765536657,15091.955107519992,182.29959480000252,50626.5661836
2025-12-12,10:50:59.000,346,11101562,-795,0,1765536658,15091.955107519992,182.21500524000294,50626.64304192
2025-12-12,10:51:00.000,346,11101553,-795,0,1765536659,15092.015734309993,182.22910350000166,50626.53823512
2025-12-12,10:51:01.000,346,11101576,-795,0,1765536660,15092.136987889993,182.22910350000166,50626.54522224
2025-12-12,10:51:02.000,346,11101589,-795,0,1765536661,15092.258241469994,182.25025088999973,50626.559196480004
2025-12-12,10:51:03.000,346,11101563,-795,0,1765536662,15092.325604569989,182.33484044999932,50626.559196480004
2025-12-12,10:51:04.000,346,11101581,-755,0,1765536663,15092.264977779989,182.34188957999868,50626.629067680005
2025-12-12,10:51:05.000,346,11101572,-795,0,1765536664,15092.278450399994,182.21500524000294,50626.59413208
2025-12-12,10:51:06.000,346,11101584,-795,0,1765536665,15092.42664921999,182.20795611000358,50626.4963124
2025-12-12,10:51:07.000,346,11101584,-795,0,1765536666,15092.57484804,182.24320176000037,50626.55220936001
2025-12-12,10:51:08.000,346,11101589,-795,0,1765536667,15092.581584349995,182.20795611000358,50626.53124800001
2025-12-12,10:51:09.000,346,11101589,-795,0,1765536668,15092.500748629995,182.1586122000008,50626.53124800001
2025-12-12,10:51:10.000,346,11101557,-795,0,1765536669,15092.56811172999,182.109268289998,50626.38451848001
2025-12-12,10:51:11.000,346,11101619,-795,0,1765536670,15092.642211139995,182.14451394000207,50626.4963124
2025-12-12,10:51:12.000,346,11101567,-795,0,1765536671,15092.72978316999,182.21500524000294,50626.44740256
2025-12-12,10:51:13.000,346,11101587,-795,0,1765536672,15092.77693734,182.2220543700023,50626.45438968001
2025-12-12,10:51:14.000,346,11101577,-755,0,1765536673,15092.979026640001,182.2713982799978,50626.44041544
2025-12-12,10:51:15.000,346,11101560,-795,0,1765536674,15093.255215349993,182.46172479000234,50626.48233816001
2025-12-12,10:51:16.000,346,11101552,-795,0,1765536675,15093.56508560999,182.63795304000087,50626.524260879996
2025-12-12,10:51:17.000,346,11101557,-795,0,1765536676,15093.80759276999,182.7789356400026,50626.461376800005
2025-12-12,10:51:18.000,346,11101532,-675,0,1765536677,15093.881692179995,182.8635252000022,50626.44041544
2025-12-12,10:51:19.000,346,11101580,-795,0,1765536678,15094.03662731,182.87057433000155,50626.461376800005
2025-12-12,10:51:20.000,346,11101551,-795,0,1765536679,15094.117463030001,182.8423778100041,50626.34958288
2025-12-12,10:51:21.000,346,11101598,-795,0,1765536680,15094.285870779997,182.90581997999834,50626.38451848001
2025-12-12,10:51:22.000,346,11101523,-795,0,1765536681,15094.380179120002,183.01155693000328,50626.4264412
2025-12-12,10:51:23.000,346,11101570,-795,0,1765536682,15094.434069599993,182.9128691099977,50626.45438968001
2025-12-12,10:51:24.000,346,11101631,-755,0,1765536683,15094.366706499997,182.80713216000004,50626.47535104
2025-12-12,10:51:25.000,346,11101588,-795,0,1765536684,15094.454278529993,182.68729695000366,50626.53124800001
2025-12-12,10:51:26.000,346,11101577,-795,0,1765536685,15094.669840449998,182.72254260000045,50626.4963124
2025-12-12,10:51:27.000,346,11101560,-795,0,1765536686,15094.80456664999,182.80008303000068,50626.51727376
2025-12-12,10:51:28.000,346,11101610,-795,0,1765536687,15094.83151189,182.8423778100041,50626.58714496
2025-12-12,10:51:29.000,346,11101504,-795,0,1765536688,15094.9729744,182.80008303000068,50626.57317072001
2025-12-12,10:51:30.000,346,11101547,-795,0,1765536689,15095.060546429995,182.9128691099977,50626.54522224
2025-12-12,10:51:31.000,346,11101570,-795,0,1765536690,15095.08749166999,182.9763112799992,50626.53124800001
2025-12-12,10:51:32.000,346,11101614,-675,0,1765536691,15095.09422798,183.01155693000328,50626.62208056001
2025-12-12,10:51:33.000,346,11101573,-715,0,1765536692,15095.1750637,183.11024475000158,50626.65002904001
2025-12-12,10:51:34.000,346,11101575,-795,0,1765536693,15095.262635729996,183.1877851800018,50626.629067680005
2025-12-12,10:51:35.000,346,11101583,-795,0,1765536694,15095.21548156,183.37811168999906,50626.66400328
2025-12-12,10:51:36.000,346,11101571,-795,0,1765536695,15095.202008939996,183.46270124999864,50626.677977520005
2025-12-12,10:51:37.000,346,11101581,-795,0,1765536696,15095.202008939996,183.46270124999864,50626.76182296
2025-12-12,10:51:38.000,346,11101646,-795,0,1765536697,15095.16832738999,183.44860298999993,50626.71291312
2025-12-12,10:51:39.000,346,11101592,-795,0,1765536698,15095.03360119,183.45565211999929,50626.76881008001
2025-12-12,10:51:40.000,346,11101558,-715,0,1765536699,15094.86519343999,183.4345047300012,50626.76881008001
2025-12-12,10:51:41.000,346,11101595,-795,0,1765536700,15094.811302959999,183.46270124999864,50626.88759112001
2025-12-12,10:51:42.000,346,11101604,-675,0,1765536701,15094.78435771999,183.55433994000487,50626.845668400005
2025-12-12,10:51:43.000,346,11101579,-755,0,1765536702,15094.78435771999,183.75171558000147,50626.92951384
2025-12-12,10:51:44.000,346,11101608,-795,0,1765536703,15094.737203549994,183.87155078999785,50626.9504752
2025-12-12,10:51:45.000,346,11101587,-795,0,1765536704,15094.703521999989,183.8645016599985,50626.95746232001
2025-12-12,10:51:46.000,346,11101598,-795,0,1765536705,15094.84498450999,183.96318948000408,50626.9504752
2025-12-12,10:51:47.000,346,11101624,-755,0,1765536706,15095.060546429995,184.30154772000242,50626.92252672
2025-12-12,10:51:48.000,346,11101599,-795,0,1765536707,15095.080755359995,184.52711988000374,50626.95746232001
2025-12-12,10:51:49.000,346,11101596,-795,0,1765536708,15095.161591079996,184.62580770000204,50626.95746232001
2025-12-12,10:51:50.000,346,11101606,-795,0,1765536709,15095.13464584,184.717446390001,50626.88759112001
2025-12-12,10:51:51.000,346,11101549,-675,0,1765536710,15095.11443691,184.83728160000464,50626.90855248001
2025-12-12,10:51:52.000,346,11101588,-795,0,1765536711,15095.15485477,184.90072376999888,50626.93650096001
2025-12-12,10:51:53.000,346,11101579,-675,0,1765536712,15095.228954179991,184.97121506999974,50626.94348808
2025-12-12,10:51:54.000,346,11101584,-795,0,1765536713,15095.181800009996,185.04875549999997,50626.87361688
2025-12-12,10:51:55.000,346,11101631,-795,0,1765536714,15095.07401905,185.14039418999891,50626.93650096001
2025-12-12,10:51:56.000,346,11101574,-795,0,1765536715,15094.94602915999,185.175639840003,50627.013359280005
2025-12-12,10:51:57.000,346,11101542,-795,0,1765536716,15094.838248199994,185.14039418999891,50627.0203464
2025-12-12,10:51:58.000,346,11101610,-755,0,1765536717,15094.84498450999,185.19678723000106,50626.99239792
2025-12-12,10:51:59.000,346,11101584,-795,0,1765536718,15094.94602915999,185.32367157000408,50626.97842368
2025-12-12,10:52:00.000,346,11101628,-715,0,1765536719,15094.89213868,185.3095733099981,50626.9504752
2025-12-12,10:52:01.000,346,11101586,-795,0,1765536720,15094.858457129994,185.32367157000408,50627.013359280005
2025-12-12,10:52:02.000,346,11101604,-555,0,1765536721,15094.76414878999,185.32367157000408,50626.99239792
2025-12-12,10:52:03.000,346,11101579,-795,0,1765536722,15094.703521999989,185.28137679000065,50627.12515320001
2025-12-12,10:52:04.000,346,11101579,-795,0,1765536723,15094.609213659998,185.16859071000363,50627.05528200001
2025-12-12,10:52:05.000,346,11101576,-795,0,1765536724,15094.447542219998,185.06990288999805,50627.027333519996
2025-12-12,10:52:06.000,346,11101568,-795,0,1765536725,15094.353233879992,185.07695202000468,50626.98541080001
2025-12-12,10:52:07.000,346,11101571,-795,0,1765536726,15094.413860669993,185.1897381000017,50627.027333519996
2025-12-12,10:52:08.000,346,11101571,-795,0,1765536727,15094.555323179993,185.28137679000065,50627.03432064001
2025-12-12,10:52:09.000,346,11101547,-755,0,1765536728,15094.615949969993,185.28842592,50627.10419184001
2025-12-12,10:52:10.000,346,11101632,-795,0,1765536729,15094.595741039993,185.26727853000193,50626.99239792
2025-12-12,10:52:11.000,346,11101596,-715,0,1765536730,15094.615949969993,185.11924680000084,50627.04130776
2025-12-12,10:52:12.000,346,11101568,-795,0,1765536731,15094.703521999989,185.10514854000212,50627.11816608
2025-12-12,10:52:13.000,346,11101550,-795,0,1765536732,15094.757412479994,185.13334505999956,50627.06925624
2025-12-12,10:52:14.000,346,11101560,-795,0,1765536733,15094.86519343999,185.10514854000212,50627.0902176
2025-12-12,10:52:15.000,346,11101554,-795,0,1765536734,15095.00665594999,185.14039418999891,50627.10419184001
2025-12-12,10:52:16.000,346,11101556,-795,0,1765536735,15095.181800009996,185.2531802700032,50627.132140320005
2025-12-12,10:52:17.000,346,11101609,-795,0,1765536736,15095.249163109991,185.3377698300028,50627.16707592
2025-12-12,10:52:18.000,346,11101558,-795,0,1765536737,15095.21548156,185.32367157000408,50627.11816608
2025-12-12,10:52:19.000,346,11101544,-795,0,1765536738,15095.18853631999,185.31662244000472,50627.06925624
2025-12-12,10:52:20.000,346,11101565,-795,0,1765536739,15095.12790952999,185.3730154799996,50627.07624336001
2025-12-12,10:52:21.000,346,11101560,-795,0,1765536740,15095.1750637,185.3377698300028,50627.062269120004
2025-12-12,10:52:22.000,346,11101586,-795,0,1765536741,15095.289580969991,185.3730154799996,50627.16707592
2025-12-12,10:52:23.000,346,11101561,-795,0,1765536742,15095.350207759991,185.39416286999767,50627.1600888
2025-12-12,10:52:24.000,346,11101577,-755,0,1765536743,15095.370416689992,185.21793461999914,50627.195024399996
2025-12-12,10:52:25.000,346,11101563,-755,0,1765536744,15095.484933959997,185.11219767000148,50627.22297288001
2025-12-12,10:52:26.000,346,11101525,-795,0,1765536745,15095.713968499993,185.1544924500049,50627.181050160005
2025-12-12,10:52:27.000,346,11101547,-795,0,1765536746,15095.916057799994,185.2249837499985,50627.23694712
2025-12-12,10:52:28.000,346,11101591,-795,0,1765536747,15095.936266729994,185.20383636000042,50627.250921360006
2025-12-12,10:52:29.000,346,11101550,-795,0,1765536748,15095.963211969989,185.06990288999805,50627.229960000004
2025-12-12,10:52:30.000,346,11101582,-795,0,1765536749,15096.010366139999,185.02055898000253,50627.10419184001
2025-12-12,10:52:31.000,346,11101567,-795,0,1765536750,15096.07099293,185.01350985000317,50627.21598576
2025-12-12,10:52:32.000,346,11101590,-675,0,1765536751,15096.17203758,185.07695202000468,50627.17406304001
2025-12-12,10:52:33.000,346,11101549,-755,0,1765536752,15096.15182865,185.08400115000404,50627.132140320005
2025-12-12,10:52:34.000,346,11101545,-795,0,1765536753,15096.08446554999,184.98531332999846,50627.13912744
2025-12-12,10:52:35.000,346,11101566,-555,0,1765536754,15096.04404768999,184.91482203000487,50627.11117896
2025-12-12,10:52:36.000,346,11101571,-795,0,1765536755,15095.963211969989,184.89367463999952,50627.15310168001
2025-12-12,10:52:37.000,346,11101578,-795,0,1765536756,15095.862167319989,184.75974117000442,50627.21598576
2025-12-12,10:52:38.000,346,11101541,-795,0,1765536757,15095.572505989992,184.5976111800046,50627.16707592
2025-12-12,10:52:39.000,346,11101540,-795,0,1765536758,15095.356944070001,184.4707268400016,50627.1600888
2025-12-12,10:52:40.000,346,11101511,-795,0,1765536759,15095.262635729996,184.44253032000415,50627.11117896
2025-12-12,10:52:41.000,346,11101582,-795,0,1765536760,15095.20874524999,184.5976111800046,50627.18803728
2025-12-12,10:52:42.000,346,11101518,-795,0,1765536761,15095.15485477,184.60466031000396,50627.181050160005
2025-12-12,10:52:43.000,346,11101526,-795,0,1765536762,15095.060546429995,184.61170944000332,50627.21598576
2025-12-12,10:52:44.000,346,11101546,-795,0,1765536763,15095.121173219995,184.7949868200012,50627.181050160005
2025-12-12,10:52:45.000,346,11101581,-795,0,1765536764,15095.21548156,184.99941159000446,50627.17406304001
2025-12-12,10:52:46.000,346,11101584,-795,0,1765536765,15095.161591079996,185.05580462999933,50627.16707592
2025-12-12,10:52:47.000,346,11101548,-795,0,1765536766,15094.99318333,184.96416594000038,50627.20201152001
2025-12-12,10:52:48.000,346,11101540,-795,0,1765536767,15094.93255654,184.91482203000487,50627.229960000004
2025-12-12,10:52:49.000,346,11101587,-795,0,1765536768,15095.03360119,184.85842899000272,50627.181050160005
2025-12-12,10:52:50.000,346,11101545,-795,0,1765536769,15095.060546429995,184.8795763800008,50627.0902176
2025-12-12,10:52:51.000,346,11101563,-635,0,1765536770,15095.316526210001,185.0417063700006,50627.18803728
2025-12-12,10:52:52.000,346,11101575,-795,0,1765536771,15095.404098239997,185.11219767000148,50627.21598576
2025-12-12,10:52:53.000,346,11101583,-795,0,1765536772,15095.464725029997,184.99941159000446,50627.16707592
2025-12-12,10:52:54.000,346,11101575,-675,0,1765536773,15095.545560749997,184.93596942000295,50627.132140320005
2025-12-12,10:52:55.000,346,11101521,-795,0,1765536774,15095.835222079993,185.03465724000125,50627.16707592
2025-12-12,10:52:56.000,346,11101535,-795,0,1765536775,15096.097938169994,185.1262959300002,50627.21598576
2025-12-12,10:52:57.000,346,11101589,-795,0,1765536776,15096.04404768999,184.99236245999782,50627.22297288001
2025-12-12,10:52:58.000,346,11101581,-795,0,1765536777,15095.98342089999,184.89367463999952,50627.17406304001
2025-12-12,10:52:59.000,346,11101562,-795,0,1765536778,15095.996893519994,184.7949868200012,50627.22297288001
2025-12-12,10:53:00.000,346,11101569,-795,0,1765536779,15095.801540529988,184.57646378999925,50627.18803728
2025-12-12,10:53:01.000,346,11101556,-795,0,1765536780,15095.538824440002,184.35089162999793,50627.250921360006
2025-12-12,10:53:02.000,346,11101563,-635,0,1765536781,15095.356944070001,184.1394177300026,50627.32079256001
2025-12-12,10:53:03.000,346,11101541,-795,0,1765536782,15095.653341709993,184.04777904000366,50627.2648956
2025-12-12,10:53:04.000,346,11101564,-635,0,1765536783,15095.889112559998,184.2028599000041,50627.32079256001
2025-12-12,10:53:05.000,346,11101557,-795,0,1765536784,15095.936266729994,184.3226951100005,50627.32079256001
2025-12-12,10:53:06.000,346,11101564,-795,0,1765536785,15095.599451230002,184.14646686000196,50627.32777968
2025-12-12,10:53:07.000,346,11101559,-795,0,1765536786,15095.390625619992,183.7940103600049,50627.42559936
2025-12-12,10:53:08.000,346,11101563,-795,0,1765536787,15095.296317280001,183.6812242800006,50627.42559936
2025-12-12,10:53:09.000,346,11101578,-795,0,1765536788,15095.323262519996,183.72351906000404,50627.44656072
2025-12-12,10:53:10.000,346,11101597,-795,0,1765536789,15095.336735140001,183.7305681900034,50627.34175392001
2025-12-12,10:53:11.000,346,11101557,-795,0,1765536790,15095.478197650002,183.83630514000106,50627.35572816
2025-12-12,10:53:12.000,346,11101547,-715,0,1765536791,15095.532088129992,184.05482817000302,50627.37668952
2025-12-12,10:53:13.000,346,11101580,-795,0,1765536792,15095.498406580002,184.16056512000068,50627.36970240001
2025-12-12,10:53:14.000,346,11101586,-715,0,1765536793,15095.309789899991,184.09712294999918,50627.29284408001
2025-12-12,10:53:15.000,346,11101586,-755,0,1765536794,15095.242426799996,184.09712294999918,50627.3347668
2025-12-12,10:53:16.000,346,11101519,-795,0,1765536795,15095.21548156,184.18876163999812,50627.32079256001
2025-12-12,10:53:17.000,346,11101586,-795,0,1765536796,15095.20874524999,184.37203902000329,50627.34175392001
2025-12-12,10:53:18.000,346,11101577,-795,0,1765536797,15095.202008939996,184.5835129199986,50627.31380544
2025-12-12,10:53:19.000,346,11101597,-755,0,1765536798,15095.282844659996,184.830232469998,50627.35572816
2025-12-12,10:53:20.000,346,11101489,-795,0,1765536799,15095.19527263,185.00646072000382,50627.32777968
2025-12-12,10:53:21.000,346,11101563,-795,0,1765536800,15095.100964289995,185.0910502800034,50627.348741040005
2025-12-12,10:53:22.000,346,11101564,-795,0,1765536801,15095.07401905,185.11219767000148,50627.3347668
2025-12-12,10:53:23.000,346,11101575,-635,0,1765536802,15095.11443691,185.2249837499985,50627.348741040005
2025-12-12,10:53:24.000,346,11101539,-755,0,1765536803,15095.05381012,185.45055590999982,50627.32079256001
2025-12-12,10:53:25.000,346,11101574,-795,0,1765536804,15094.91234761,185.4858015600039,50627.3347668
2025-12-12,10:53:26.000,346,11101586,-795,0,1765536805,15094.703521999989,185.4012120000043,50627.404638
2025-12-12,10:53:27.000,346,11101585,-795,0,1765536806,15094.642895209989,185.45760503999918,50627.43957360001
2025-12-12,10:53:28.000,346,11101537,-635,0,1765536807,15094.76414878999,185.6338332899977,50627.41162512001
2025-12-12,10:53:29.000,346,11101579,-795,0,1765536808,15094.939292849995,185.746619370002,50627.48149632
2025-12-12,10:53:30.000,346,11101606,-795,0,1765536809,15095.020128569995,185.746619370002,50627.37668952
2025-12-12,10:53:31.000,346,11101590,-635,0,1765536810,15095.10770059999,185.76071763000073,50627.45354784
2025-12-12,10:53:32.000,346,11101611,-795,0,1765536811,15095.060546429995,185.81006154000352,50627.467522080005
2025-12-12,10:53:33.000,346,11101590,-795,0,1765536812,15095.07401905,185.81711067000288,50627.43957360001
2025-12-12,10:53:34.000,346,11101579,-795,0,1765536813,15095.161591079996,185.81006154000352,50627.44656072
2025-12-12,10:53:35.000,346,11101494,-795,0,1765536814,15095.09422798,185.8664545799984,50627.45354784
2025-12-12,10:53:36.000,346,11101549,-755,0,1765536815,15095.12790952999,185.93694587999926,50627.467522080005
2025-12-12,10:53:37.000,346,11101542,-795,0,1765536816,15095.080755359995,185.9933389200014,50627.43957360001
2025-12-12,10:53:38.000,346,11101531,-795,0,1765536817,15094.90561129999,185.95104413999798,50627.41162512001
2025-12-12,10:53:39.000,346,11101511,-795,0,1765536818,15094.696785689994,185.85235631999967,50627.44656072
2025-12-12,10:53:40.000,346,11101577,-595,0,1765536819,15094.562059489988,185.76071763000073,50627.39066376001
2025-12-12,10:53:41.000,346,11101544,-755,0,1765536820,15094.690049379999,185.80301241000416,50627.39066376001
2025-12-12,10:53:42.000,346,11101557,-795,0,1765536821,15094.78435771999,185.90170023000246,50627.37668952
2025-12-12,10:53:43.000,346,11101548,-795,0,1765536822,15094.696785689994,186.10612499999843,50627.39066376001
2025-12-12,10:53:44.000,346,11101549,-795,0,1765536823,15094.636158899993,186.18366542999865,50627.362715279996
2025-12-12,10:53:45.000,346,11101515,-635,0,1765536824,15094.501432699988,186.23300934000144,50627.35572816
2025-12-12,10:53:46.000,346,11101553,-755,0,1765536825,15094.211771369992,186.14841978000186,50627.32079256001
2025-12-12,10:53:47.000,346,11101541,-795,0,1765536826,15093.841274319995,185.9298967499999,50627.348741040005
2025-12-12,10:53:48.000,346,11101545,-755,0,1765536827,15093.66613025999,185.70432458999858,50627.39066376001
2025-12-12,10:53:49.000,346,11101565,-795,0,1765536828,15093.760438599995,185.746619370002,50627.32777968
2025-12-12,10:53:50.000,346,11101531,-795,0,1765536829,15093.861483249995,185.96514240000397,50627.2648956
2025-12-12,10:53:51.000,346,11101552,-795,0,1765536830,15094.110726719991,186.1766162999993,50627.299831200005
2025-12-12,10:53:52.000,346,11101589,-795,0,1765536831,15094.407124359997,186.4233358499987,50627.34175392001
2025-12-12,10:53:53.000,346,11101528,-675,0,1765536832,15094.575532109993,186.52907280000363,50627.28585696
2025-12-12,10:53:54.000,346,11101531,-795,0,1765536833,15094.420596980002,186.4867780200002,50627.28585696
2025-12-12,10:53:55.000,346,11101525,-795,0,1765536834,15094.279134470002,186.2894023800036,50627.20899864
2025-12-12,10:53:56.000,346,11101547,-795,0,1765536835,15094.285870779997,186.16956716999994,50627.25790848
2025-12-12,10:53:57.000,346,11101550,-795,0,1765536836,15094.225243989997,186.19776369000465,50627.15310168001
2025-12-12,10:53:58.000,346,11101527,-795,0,1765536837,15094.225243989997,186.3387462899991,50627.24393424001
2025-12-12,10:53:59.000,346,11101508,-795,0,1765536838,15094.306079709997,186.3035006400023,50627.181050160005
2025-12-12,10:54:00.000,346,11101561,-795,0,1765536839,15094.413860669993,186.22596021000209,50627.12515320001
2025-12-12,10:54:01.000,346,11101540,-755,0,1765536840,15094.454278529993,186.27530412000488,50627.195024399996
2025-12-12,10:54:02.000,346,11101511,-795,0,1765536841,15094.386915429997,186.204812820004,50627.181050160005
2025-12-12,10:54:03.000,346,11101559,-795,0,1765536842,15094.373442809992,186.16956716999994,50627.20899864
2025-12-12,10:54:04.000,346,11101520,-795,0,1765536843,15094.306079709997,186.13432152000314,50627.23694712
2025-12-12,10:54:05.000,346,11101540,-795,0,1765536844,15094.198298750001,185.9580932700046,50627.22297288001
2025-12-12,10:54:06.000,346,11101555,-795,0,1765536845,15094.063572549996,185.82415980000223,50627.1600888
2025-12-12,10:54:07.000,346,11101513,-635,0,1765536846,15094.097254100001,185.6831772000005,50627.20899864
2025-12-12,10:54:08.000,346,11101526,-795,0,1765536847,15094.164617199996,185.5844893800022,50627.229960000004
2025-12-12,10:54:09.000,346,11101558,-715,0,1765536848,15094.205035059997,185.59858764000091,50627.22297288001
2025-12-12,10:54:10.000,346,11101511,-795,0,1765536849,15094.178089820001,185.59858764000091,50627.195024399996
2025-12-12,10:54:11.000,346,11101558,-675,0,1765536850,15094.191562439992,185.6479315500037,50627.18803728
2025-12-12,10:54:12.000,346,11101518,-795,0,1765536851,15094.077045170001,185.57039112000348,50627.299831200005
2025-12-12,10:54:13.000,346,11101530,-795,0,1765536852,15094.009682069991,185.46465416999854,50627.348741040005
2025-12-12,10:54:14.000,346,11101546,-795,0,1765536853,15094.124199339996,185.46465416999854,50627.27886984
2025-12-12,10:54:15.000,346,11101553,-795,0,1765536854,15094.373442809992,185.59153851000156,50627.29284408001
2025-12-12,10:54:16.000,346,11101513,-795,0,1765536855,15094.716994619994,185.85940544999903,50627.250921360006
2025-12-12,10:54:17.000,346,11101567,-795,0,1765536856,15094.858457129994,186.09907586999907,50627.23694712
2025-12-12,10:54:18.000,346,11101541,-795,0,1765536857,15094.797830339994,186.25415672999952,50627.20899864
2025-12-12,10:54:19.000,346,11101570,-795,0,1765536858,15094.78435771999,186.3246480300004,50627.24393424001
2025-12-12,10:54:20.000,346,11101572,-795,0,1765536859,15094.750676169999,186.43038497999805,50627.09720472
2025-12-12,10:54:21.000,346,11101527,-675,0,1765536860,15094.878666059994,186.64890801,50627.132140320005
2025-12-12,10:54:22.000,346,11101550,-755,0,1765536861,15094.89213868,186.92382408000412,50627.12515320001
2025-12-12,10:54:23.000,346,11101544,-795,0,1765536862,15094.676576759994,187.00136451000435,50627.15310168001
2025-12-12,10:54:24.000,346,11101534,-795,0,1765536863,15094.508169009998,186.980217119999,50627.17406304001
2025-12-12,10:54:25.000,346,11101566,-795,0,1765536864,15094.467751149998,187.03661016000115,50627.229960000004
2025-12-12,10:54:26.000,346,11101536,-795,0,1765536865,15094.555323179993,187.30447709999862,50627.1600888
2025-12-12,10:54:27.000,346,11101552,-755,0,1765536866,15094.642895209989,187.57939317000273,50627.181050160005
2025-12-12,10:54:28.000,346,11101555,-795,0,1765536867,15094.494696389993,187.53004925999994,50627.20201152001
2025-12-12,10:54:29.000,346,11101523,-675,0,1765536868,15094.407124359997,187.50890187000186,50627.195024399996
2025-12-12,10:54:30.000,346,11101582,-795,0,1765536869,15094.521641629988,187.76971967999998,50627.09720472
2025-12-12,10:54:31.000,346,11101541,-795,0,1765536870,15094.642895209989,188.0798814000009,50627.1600888
2025-12-12,10:54:32.000,346,11101501,-795,0,1765536871,15094.359970190002,188.18561834999855,50627.11117896
2025-12-12,10:54:33.000,346,11101540,-795,0,1765536872,15093.841274319995,188.0939796599996,50627.22297288001
2025-12-12,10:54:34.000,346,11101591,-795,0,1765536873,15093.410150479998,188.0446357500041,50627.16707592
2025-12-12,10:54:35.000,346,11101532,-795,0,1765536874,15093.113752839992,188.1574218300011,50627.12515320001
2025-12-12,10:54:36.000,346,11101553,-715,0,1765536875,15092.77693734,188.26315877999878,50627.132140320005
2025-12-12,10:54:37.000,346,11101574,-755,0,1765536876,15092.42664921999,188.28430617000413,50627.0902176
2025-12-12,10:54:38.000,346,11101560,-795,0,1765536877,15092.278450399994,188.2913553000035,50627.1600888
2025-12-12,10:54:39.000,346,11101567,-795,0,1765536878,15092.264977779989,188.39709225000115,50627.12515320001
2025-12-12,10:54:40.000,346,11101518,-795,0,1765536879,15092.184142059989,188.60856615000375,50627.027333519996
2025-12-12,10:54:41.000,346,11101537,-795,0,1765536880,15092.022470620002,188.81299091999972,50627.062269120004
2025-12-12,10:54:42.000,346,11101598,-795,0,1765536881,15091.840590250002,188.8623348300025,50627.00637216001
2025-12-12,10:54:43.000,346,11101546,-635,0,1765536882,15091.854062869992,188.86938396000187,50627.05528200001
2025-12-12,10:54:44.000,346,11101561,-795,0,1765536883,15091.928162279997,189.03151395000168,50627.03432064001
2025-12-12,10:54:45.000,346,11101543,-795,0,1765536884,15091.867535489997,189.1443000299987,50626.964449440005
2025-12-12,10:54:46.000,346,11101587,-795,0,1765536885,15091.800172390002,189.08085786000447,50626.99239792
2025-12-12,10:54:47.000,346,11101571,-795,0,1765536886,15091.746281909996,189.06675959999848,50626.92951384
2025-12-12,10:54:48.000,346,11101514,-795,0,1765536887,15091.921425970002,189.21479132999957,50626.95746232001
2025-12-12,10:54:49.000,346,11101515,-795,0,1765536888,15091.982052760002,189.36987219000002,50626.93650096001
2025-12-12,10:54:50.000,346,11101554,-795,0,1765536889,15091.955107519992,189.32757741000387,50626.78278432
2025-12-12,10:54:51.000,346,11101586,-795,0,1765536890,15091.975316449993,189.3416756700026,50626.83868128001
2025-12-12,10:54:52.000,346,11101561,-795,0,1765536891,15092.062888479988,189.38397044999874,50626.88759112001
2025-12-12,10:54:53.000,346,11101535,-675,0,1765536892,15092.238032539994,189.48265827000432,50626.82470704
2025-12-12,10:54:54.000,346,11101549,-795,0,1765536893,15092.51422125,189.69413216999965,50626.76182296
2025-12-12,10:54:55.000,346,11101534,-795,0,1765536894,15092.58832065999,189.9126552000016,50626.747848720006
2025-12-12,10:54:56.000,346,11101542,-795,0,1765536895,15092.379495049994,189.91970433000097,50626.71291312
2025-12-12,10:54:57.000,346,11101543,-795,0,1765536896,15092.123515269988,189.83511477000138,50626.691951759996
2025-12-12,10:54:58.000,346,11101557,-795,0,1765536897,15091.901217040002,189.80691825000395,50626.66400328
2025-12-12,10:54:59.000,346,11101574,-795,0,1765536898,15091.867535489997,189.88445868000417,50626.64304192
2025-12-12,10:55:00.000,346,11101617,-635,0,1765536899,15091.833853939992,190.05363780000334,50626.510286640005
2025-12-12,10:55:01.000,346,11101592,-795,0,1765536900,15091.773227149992,190.0959325799995,50626.5661836
2025-12-12,10:55:02.000,346,11101571,-795,0,1765536901,15091.732809289992,190.032490409998,50626.53823512
2025-12-12,10:55:03.000,346,11101527,-795,0,1765536902,15091.759754530001,190.1241291000042,50626.5661836
2025-12-12,10:55:04.000,346,11101568,-795,0,1765536903,15091.928162279997,190.23691518000123,50626.510286640005
2025-12-12,10:55:05.000,346,11101558,-795,0,1765536904,15091.968580139997,190.32150474000082,50626.44041544
2025-12-12,10:55:06.000,346,11101590,-795,0,1765536905,15091.860799180002,190.18757126999844,50626.38451848001
2025-12-12,10:55:07.000,346,11101598,-795,0,1765536906,15091.773227149992,190.15232562000165,50626.412466960006
2025-12-12,10:55:08.000,346,11101540,-555,0,1765536907,15091.887744419997,190.11003083999822,50626.38451848001
2025-12-12,10:55:09.000,346,11101548,-795,0,1765536908,15092.062888479988,190.2439643100006,50626.38451848001
2025-12-12,10:55:10.000,346,11101590,-675,0,1765536909,15092.076361099993,190.3567503900049,50626.23778896001
2025-12-12,10:55:11.000,346,11101579,-795,0,1765536910,15092.042679550003,190.28625909000402,50626.19586624001
2025-12-12,10:55:12.000,346,11101552,-795,0,1765536911,15092.049415859998,190.2087186600038,50626.26573744001
2025-12-12,10:55:13.000,346,11101538,-795,0,1765536912,15092.36602242999,190.44133995000448,50626.174904880005
2025-12-12,10:55:14.000,346,11101551,-755,0,1765536913,15092.60852958999,190.78674732000218,50626.13298216
2025-12-12,10:55:15.000,346,11101554,-795,0,1765536914,15092.70957423999,190.99117208999814,50626.15394352
2025-12-12,10:55:16.000,346,11101567,-795,0,1765536915,15092.723046859996,191.24494077000418,50626.077085200006
2025-12-12,10:55:17.000,346,11101586,-795,0,1765536916,15092.743255789996,191.46346379999886,50626.021188239996
2025-12-12,10:55:18.000,346,11101543,-795,0,1765536917,15092.622002209995,191.73837987000297,50625.95131704001
2025-12-12,10:55:19.000,346,11101595,-795,0,1765536918,15092.399703979994,191.9498537699983,50625.94432992
2025-12-12,10:55:20.000,346,11101584,-795,0,1765536919,15092.224559919989,192.05559072000324,50625.91638144
2025-12-12,10:55:21.000,346,11101590,-795,0,1765536920,15092.096570029993,192.1119837599981,50625.82554888
2025-12-12,10:55:22.000,346,11101573,-715,0,1765536921,15092.103306339988,192.21772071000305,50625.9373428
2025-12-12,10:55:23.000,346,11101554,-795,0,1765536922,15092.170669439998,192.4573911300031,50625.95131704001
2025-12-12,10:55:24.000,346,11101523,-795,0,1765536923,15092.211087299998,192.54198069000267,50625.90240720001
2025-12-12,10:55:25.000,346,11101562,-795,0,1765536924,15092.217823609994,192.54198069000267,50625.89542008
2025-12-12,10:55:26.000,346,11101555,-795,0,1765536925,15092.211087299998,192.54902982000203,50625.9373428
2025-12-12,10:55:27.000,346,11101545,-795,0,1765536926,15092.143724199988,192.62657025000226,50625.90240720001
2025-12-12,10:55:28.000,346,11101595,-795,0,1765536927,15092.170669439998,192.56312808000075,50625.93035568001
2025-12-12,10:55:29.000,346,11101565,-635,0,1765536928,15092.035943239993,192.4714893900018,50625.93035568001
2025-12-12,10:55:30.000,346,11101565,-795,0,1765536929,15091.800172390002,192.31640853000135,50625.90240720001
2025-12-12,10:55:31.000,346,11101575,-795,0,1765536930,15091.779963460001,192.18247505999898,50625.95131704001
2025-12-12,10:55:32.000,346,11101590,-795,0,1765536931,15091.773227149992,192.1119837599981,50626.02817536001
2025-12-12,10:55:33.000,346,11101569,-795,0,1765536932,15091.699127740001,191.95690289999766,50626.056123840004
2025-12-12,10:55:34.000,346,11101576,-675,0,1765536933,15091.658709880001,191.79477290999785,50626.007214000005
2025-12-12,10:55:35.000,346,11101582,-795,0,1765536934,15091.564401539996,191.54805335999845,50626.07009808001
2025-12-12,10:55:36.000,346,11101568,-795,0,1765536935,15091.53071998999,191.41411989000335,50626.13996928
2025-12-12,10:55:37.000,346,11101557,-795,0,1765536936,15091.47009319999,191.2942846799997,50626.13996928
2025-12-12,10:55:38.000,346,11101528,-715,0,1765536937,15091.51724737,191.2590390300029,50626.09804656001
2025-12-12,10:55:39.000,346,11101573,-675,0,1765536938,15091.604819399996,191.2731372900016,50626.09804656001
2025-12-12,10:55:40.000,346,11101532,-795,0,1765536939,15091.611555709991,191.15330207999796,50626.00022688001
2025-12-12,10:55:41.000,346,11101543,-795,0,1765536940,15091.57787416,191.09690904000308,50626.07009808001
2025-12-12,10:55:42.000,346,11101562,-795,0,1765536941,15091.665446189996,191.15330207999796,50626.056123840004
2025-12-12,10:55:43.000,346,11101579,-795,0,1765536942,15091.739545600001,191.2731372900016,50626.056123840004
2025-12-12,10:55:44.000,346,11101560,-795,0,1765536943,15091.692391429991,191.36477598000056,50626.021188239996
2025-12-12,10:55:45.000,346,11101576,-795,0,1765536944,15091.571137849991,191.24494077000418,50626.056123840004
2025-12-12,10:55:46.000,346,11101557,-795,0,1765536945,15091.57787416,191.15330207999796,50625.96529128
2025-12-12,10:55:47.000,346,11101558,-795,0,1765536946,15091.63850095,191.1462529499986,50625.98625264
2025-12-12,10:55:48.000,346,11101559,-755,0,1765536947,15091.604819399996,191.20264599000075,50625.98625264
2025-12-12,10:55:49.000,346,11101554,-715,0,1765536948,15091.61829202,191.3224812000044,50625.93035568001
2025-12-12,10:55:50.000,346,11101581,-755,0,1765536949,15091.42967533999,191.32953033000376,50625.853497359996
2025-12-12,10:55:51.000,346,11101586,-795,0,1765536950,15091.35557593,191.3224812000044,50625.9373428
2025-12-12,10:55:52.000,346,11101575,-795,0,1765536951,15091.27474021,191.26608816000225,50625.90240720001
2025-12-12,10:55:53.000,346,11101566,-675,0,1765536952,15091.24779496999,191.33657946000312,50625.90240720001
2025-12-12,10:55:54.000,346,11101542,-795,0,1765536953,15091.31515807,191.64674118000403,50625.90240720001
2025-12-12,10:55:55.000,346,11101570,-675,0,1765536954,15091.31515807,191.74542900000233,50625.909394320006
2025-12-12,10:55:56.000,346,11101562,-795,0,1765536955,15091.36904854999,191.73837987000297,50625.83253600001
2025-12-12,10:55:57.000,346,11101534,-595,0,1765536956,15091.483565819995,191.89346073000343,50625.77663904
2025-12-12,10:55:58.000,346,11101590,-795,0,1765536957,15091.63850095,192.05559072000324,50625.69279360001
2025-12-12,10:55:59.000,346,11101555,-795,0,1765536958,15091.907953349997,192.1965733199977,50625.66484512001
2025-12-12,10:56:00.000,346,11101579,-795,0,1765536959,15092.238032539994,192.4573911300031,50625.553051200004
2025-12-12,10:56:01.000,346,11101563,-795,0,1765536960,15092.480539699995,192.64066851000098,50625.574012560006
2025-12-12,10:56:02.000,346,11101504,-795,0,1765536961,15092.53443018,192.71115981000185,50625.59497392001
2025-12-12,10:56:03.000,346,11101582,-795,0,1765536962,15092.65568376,192.62657025000226,50625.51112848
2025-12-12,10:56:04.000,346,11101554,-795,0,1765536963,15092.71631055,192.59837373000482,50625.504141360005
2025-12-12,10:56:05.000,346,11101586,-795,0,1765536964,15092.871245679991,192.62657025000226,50625.52510272001
2025-12-12,10:56:06.000,346,11101596,-795,0,1765536965,15092.965554019996,192.62657025000226,50625.56702544001
2025-12-12,10:56:07.000,346,11101560,-675,0,1765536966,15093.187852249997,192.58427546999883,50625.53907696
2025-12-12,10:56:08.000,346,11101581,-795,0,1765536967,15093.167643319997,192.54198069000267,50625.553051200004
2025-12-12,10:56:09.000,346,11101574,-795,0,1765536968,15093.208061179997,192.5560789500014,50625.56702544001
2025-12-12,10:56:10.000,346,11101594,-795,0,1765536969,15093.288896899998,192.5208333000046,50625.42029592
2025-12-12,10:56:11.000,346,11101570,-795,0,1765536970,15093.430359409998,192.62657025000226,50625.504141360005
2025-12-12,10:56:12.000,346,11101547,-795,0,1765536971,15093.450568339998,192.76050372000464,50625.553051200004
2025-12-12,10:56:13.000,346,11101559,-795,0,1765536972,15093.389941549998,192.76050372000464,50625.53907696
2025-12-12,10:56:14.000,346,11101559,-755,0,1765536973,15093.416886789993,192.77460198000335,50625.56702544001
2025-12-12,10:56:15.000,346,11101535,-795,0,1765536974,15093.618976089994,192.85919154000294,50625.56702544001
2025-12-12,10:56:16.000,346,11101588,-715,0,1765536975,15093.67286657,192.99312500999804,50625.60196104
2025-12-12,10:56:17.000,346,11101542,-795,0,1765536976,15093.578558229994,192.90853544999845,50625.61593528001
2025-12-12,10:56:18.000,346,11101558,-795,0,1765536977,15093.598767159994,192.77460198000335,50625.60196104
2025-12-12,10:56:19.000,346,11101583,-795,0,1765536978,15093.659393949994,192.83804415000486,50625.65087088
2025-12-12,10:56:20.000,346,11101562,-795,0,1765536979,15093.75370229,192.92263371000445,50625.52510272001
2025-12-12,10:56:21.000,346,11101558,-795,0,1765536980,15093.71328443,192.95083023000188,50625.59497392001
2025-12-12,10:56:22.000,346,11101581,-795,0,1765536981,15093.64592132999,192.82394588999887,50625.65087088
2025-12-12,10:56:23.000,346,11101570,-795,0,1765536982,15093.66613025999,192.7182089400012,50625.67881936
2025-12-12,10:56:24.000,346,11101552,-715,0,1765536983,15093.72675704999,192.67591415999777,50625.7277292
2025-12-12,10:56:25.000,346,11101578,-755,0,1765536984,15093.699811809995,192.6829632900044,50625.671832240005
2025-12-12,10:56:26.000,346,11101598,-795,0,1765536985,15093.578558229994,192.51378416999796,50625.71375496001
2025-12-12,10:56:27.000,346,11101546,-635,0,1765536986,15093.571821919999,192.2247698400024,50625.7277292
2025-12-12,10:56:28.000,346,11101551,-795,0,1765536987,15093.659393949994,192.14722941000218,50625.78362616001
2025-12-12,10:56:29.000,346,11101588,-795,0,1765536988,15093.76717490999,192.28116288000456,50625.82554888
2025-12-12,10:56:30.000,346,11101584,-795,0,1765536989,15093.881692179995,192.35165417999815,50625.720742080004
2025-12-12,10:56:31.000,346,11101585,-795,0,1765536990,15093.86821955999,192.35165417999815,50625.78362616001
2025-12-12,10:56:32.000,346,11101573,-795,0,1765536991,15093.81432908,192.2459172300005,50625.80458752
2025-12-12,10:56:33.000,346,11101575,-795,0,1765536992,15093.821065389995,192.03444332999788,50625.7976004
2025-12-12,10:56:34.000,346,11101591,-715,0,1765536993,15093.90863741999,191.95690289999766,50625.81157464001
2025-12-12,10:56:35.000,346,11101573,-795,0,1765536994,15094.070308859991,191.85821507999935,50625.790613280005
2025-12-12,10:56:36.000,346,11101591,-795,0,1765536995,15094.285870779997,191.87231333999807,50625.83253600001
2025-12-12,10:56:37.000,346,11101555,-795,0,1765536996,15094.535114249993,192.18247505999898,50625.7976004
2025-12-12,10:56:38.000,346,11101553,-635,0,1765536997,15094.528377939998,192.27411374999792,50625.73471632001
2025-12-12,10:56:39.000,346,11101561,-795,0,1765536998,15094.609213659998,192.2106715800037,50625.7277292
2025-12-12,10:56:40.000,346,11101575,-795,0,1765536999,15094.548586869998,192.1965733199977,50625.7277292
2025-12-12,10:56:41.000,346,11101581,-795,0,1765537000,15094.589004729998,192.14722941000218,50625.78362616001
2025-12-12,10:56:42.000,346,11101545,-795,0,1765537001,15094.656367829994,192.16837680000026,50625.81856176
2025-12-12,10:56:43.000,346,11101562,-715,0,1765537002,15094.622686279989,192.17542592999962,50625.8674716
2025-12-12,10:56:44.000,346,11101577,-795,0,1765537003,15094.535114249993,192.1260820200041,50625.86048448001
2025-12-12,10:56:45.000,346,11101575,-795,0,1765537004,15094.474487459993,192.09083637000003,50625.839523120005
2025-12-12,10:56:46.000,346,11101575,-795,0,1765537005,15094.339761260002,191.97100116000365,50625.86048448001
2025-12-12,10:56:47.000,346,11101566,-795,0,1765537006,15094.427333289997,191.9146081200015,50625.839523120005
2025-12-12,10:56:48.000,346,11101633,-795,0,1765537007,15094.615949969993,191.9498537699983,50625.87445872
2025-12-12,10:56:49.000,346,11101583,-795,0,1765537008,15094.757412479994,191.8793624700047,50625.853497359996
2025-12-12,10:56:50.000,346,11101569,-795,0,1765537009,15094.92582022999,191.7313307400036,50625.77663904
2025-12-12,10:56:51.000,346,11101567,-795,0,1765537010,15095.10770059999,191.7031342199989,50625.78362616001
2025-12-12,10:56:52.000,346,11101561,-555,0,1765537011,15095.296317280001,191.78067464999913,50625.8674716
2025-12-12,10:56:53.000,346,11101599,-795,0,1765537012,15095.464725029997,191.88641160000407,50625.80458752
2025-12-12,10:56:54.000,346,11101594,-795,0,1765537013,15095.599451230002,191.90755899000214,50625.77663904
2025-12-12,10:56:55.000,346,11101598,-795,0,1765537014,15095.734177429993,192.03444332999788,50625.888432960004
2025-12-12,10:56:56.000,346,11101552,-595,0,1765537015,15095.761122669988,192.17542592999962,50625.90240720001
2025-12-12,10:56:57.000,346,11101571,-795,0,1765537016,15095.653341709993,192.1965733199977,50625.94432992
2025-12-12,10:56:58.000,346,11101597,-795,0,1765537017,15095.693759569993,192.18952418999834,50625.96529128
2025-12-12,10:56:59.000,346,11101590,-715,0,1765537018,15095.855431009993,192.30231027000264,50625.9722784
2025-12-12,10:57:00.000,346,11101586,-795,0,1765537019,15095.963211969989,192.39394896000158,50625.93035568001
2025-12-12,10:57:01.000,346,11101572,-795,0,1765537020,15096.118147099995,192.4573911300031,50625.95131704001
2025-12-12,10:57:02.000,346,11101539,-715,0,1765537021,15096.22592805999,192.40099809000094,50626.056123840004
2025-12-12,10:57:03.000,346,11101506,-795,0,1765537022,15096.47517153,192.3728015700035,50626.08407232
2025-12-12,10:57:04.000,346,11101573,-635,0,1765537023,15096.913031679993,192.49263677999988,50626.16093064
2025-12-12,10:57:05.000,346,11101585,-795,0,1765537024,15097.182484079989,192.60542286000418,50626.244776080006
2025-12-12,10:57:06.000,346,11101602,-795,0,1765537025,15097.3306829,192.67591415999777,50626.181892
2025-12-12,10:57:07.000,346,11101575,-635,0,1765537026,15097.418254929995,192.7041106800025,50626.21682760001
2025-12-12,10:57:08.000,346,11101588,-795,0,1765537027,15097.42499123999,192.753454589998,50626.293685920005
2025-12-12,10:57:09.000,346,11101578,-795,0,1765537028,15097.48561802999,192.72525807000056,50626.30067304
2025-12-12,10:57:10.000,346,11101593,-795,0,1765537029,15097.519299579995,192.79574937000143,50626.25875032
2025-12-12,10:57:11.000,346,11101566,-795,0,1765537030,15097.478881719995,192.85214241000358,50626.244776080006
2025-12-12,10:57:12.000,346,11101575,-715,0,1765537031,15097.48561802999,192.88033893000102,50626.33560864001
2025-12-12,10:57:13.000,346,11101566,-795,0,1765537032,15097.48561802999,192.90853544999845,50626.40547984001
2025-12-12,10:57:14.000,346,11101562,-795,0,1765537033,15097.44520016999,192.88033893000102,50626.46836392
2025-12-12,10:57:15.000,346,11101581,-795,0,1765537034,15097.51256327,192.83804415000486,50626.50329952001
2025-12-12,10:57:16.000,346,11101593,-795,0,1765537035,15097.748334119991,192.85214241000358,50626.48932528
2025-12-12,10:57:17.000,346,11101551,-795,0,1765537036,15097.916741870002,192.8027985000008,50626.53124800001
2025-12-12,10:57:18.000,346,11101559,-795,0,1765537037,15098.011050209992,192.59837373000482,50626.61509344
2025-12-12,10:57:19.000,346,11101579,-795,0,1765537038,15098.125567479998,192.37985070000286,50626.60111920001
2025-12-12,10:57:20.000,346,11101559,-795,0,1765537039,15098.361338329989,192.30231027000264,50626.54522224
2025-12-12,10:57:21.000,346,11101556,-795,0,1765537040,15098.70489013999,192.4080472200003,50626.65701616
2025-12-12,10:57:22.000,346,11101535,-795,0,1765537041,15098.799198479996,192.46444026000245,50626.629067680005
2025-12-12,10:57:23.000,346,11101594,-795,0,1765537042,15098.8126711,192.33755591999943,50626.65002904001
2025-12-12,10:57:24.000,346,11101590,-795,0,1765537043,15098.87329789,192.2459172300005,50626.71990024001
2025-12-12,10:57:25.000,346,11101571,-635,0,1765537044,15099.008024089992,192.35165417999815,50626.73387448
2025-12-12,10:57:26.000,346,11101564,-795,0,1765537045,15099.109068739992,192.56312808000075,50626.705926
2025-12-12,10:57:27.000,346,11101586,-795,0,1765537046,15099.028233019992,192.7816511100027,50626.75483584
2025-12-12,10:57:28.000,346,11101559,-795,0,1765537047,15099.088859809992,192.85919154000294,50626.8107328
2025-12-12,10:57:29.000,346,11101569,-795,0,1765537048,15099.028233019992,192.84509328000422,50626.78977144001
2025-12-12,10:57:30.000,346,11101572,-795,0,1765537049,15099.001287779996,192.85214241000358,50626.78977144001
2025-12-12,10:57:31.000,346,11101569,-635,0,1765537050,15098.947397299991,192.97902674999932,50626.87361688
2025-12-12,10:57:32.000,346,11101583,-795,0,1765537051,15098.960869919996,193.0142724000034,50626.915539600006
2025-12-12,10:57:33.000,346,11101546,-795,0,1765537052,15098.900243129996,192.95083023000188,50626.92951384
2025-12-12,10:57:34.000,346,11101587,-795,0,1765537053,15098.947397299991,192.84509328000422,50626.99938504
2025-12-12,10:57:35.000,346,11101602,-795,0,1765537054,15099.115805050002,192.87328980000166,50627.013359280005
2025-12-12,10:57:36.000,346,11101593,-755,0,1765537055,15099.250531249992,192.95787936000124,50627.013359280005
2025-12-12,10:57:37.000,346,11101396,-795,0,1765537056,15099.304421729998,192.90853544999845,50627.11117896
2025-12-12,10:57:38.000,346,11101557,-755,0,1765537057,15099.297685420002,192.83804415000486,50627.132140320005
2025-12-12,10:57:39.000,346,11101592,-675,0,1765537058,15099.418938999988,192.88033893000102,50627.21598576
2025-12-12,10:57:40.000,346,11101602,-795,0,1765537059,15099.425675309998,192.9649284900006,50627.1600888
2025-12-12,10:57:41.000,346,11101580,-755,0,1765537060,15099.398730069988,193.0142724000034,50627.27886984
2025-12-12,10:57:42.000,346,11101565,-755,0,1765537061,15099.331366969993,193.07066543999827,50627.29284408001
2025-12-12,10:57:43.000,346,11101572,-795,0,1765537062,15099.297685420002,193.04246892000083,50627.35572816
2025-12-12,10:57:44.000,346,11101544,-795,0,1765537063,15099.304421729998,192.93673197000317,50627.30681832
2025-12-12,10:57:45.000,346,11101583,-795,0,1765537064,15099.317894350002,193.03541979000147,50627.36970240001
2025-12-12,10:57:46.000,346,11101567,-795,0,1765537065,15099.371784829993,193.1623041300045,50627.35572816
2025-12-12,10:57:47.000,346,11101543,-795,0,1765537066,15099.304421729998,193.20459891000064,50627.36970240001
2025-12-12,10:57:48.000,346,11101575,-795,0,1765537067,15099.243794939997,193.18345152000256,50627.37668952
2025-12-12,10:57:49.000,346,11101537,-795,0,1765537068,15099.136013980002,193.10591109000234,50627.46053496001
2025-12-12,10:57:50.000,346,11101517,-795,0,1765537069,15099.021496709996,192.88738806000038,50627.42559936
2025-12-12,10:57:51.000,346,11101537,-795,0,1765537070,15099.061914569997,192.66181589999906,50627.49547056
2025-12-12,10:57:52.000,346,11101569,-675,0,1765537071,15099.264003869997,192.33050679000007,50627.52341904
2025-12-12,10:57:53.000,346,11101572,-635,0,1765537072,15099.499774719989,192.10493462999875,50627.64220008
2025-12-12,10:57:54.000,346,11101549,-795,0,1765537073,15099.74228187999,191.92870638000022,50627.55136752
2025-12-12,10:57:55.000,346,11101582,-795,0,1765537074,15099.877008079995,191.72428161000425,50627.59329024
2025-12-12,10:57:56.000,346,11101562,-795,0,1765537075,15099.998261659995,191.43526728000143,50627.64220008
2025-12-12,10:57:57.000,346,11101572,-795,0,1765537076,15100.180142029996,191.1744494700033,50627.67713568001
2025-12-12,10:57:58.000,346,11101551,-795,0,1765537077,15100.402440259997,191.02641774000222,50627.6491872
2025-12-12,10:57:59.000,346,11101556,-795,0,1765537078,15100.745992069998,190.82199296999897,50627.70508416001
2025-12-12,10:58:00.000,346,11101542,-795,0,1765537079,15101.00197184999,190.63871559000108,50627.635212960005
2025-12-12,10:58:01.000,346,11101575,-795,0,1765537080,15101.31184211,190.54002777000278,50627.64220008
2025-12-12,10:58:02.000,346,11101553,-795,0,1765537081,15101.621712369997,190.36379952000425,50627.65617432001
2025-12-12,10:58:03.000,346,11101557,-555,0,1765537082,15101.844010599998,190.21576779000316,50627.64220008
2025-12-12,10:58:04.000,346,11101559,-795,0,1765537083,15101.951791559994,190.18052213999908,50627.65617432001
2025-12-12,10:58:05.000,346,11101591,-795,0,1765537084,15102.20103502999,190.11003083999822,50627.67014856
2025-12-12,10:58:06.000,346,11101574,-795,0,1765537085,15102.38965171,190.2087186600038,50627.65617432001
2025-12-12,10:58:07.000,346,11101562,-795,0,1765537086,15102.524377909991,190.3919960400017,50627.635212960005
2025-12-12,10:58:08.000,346,11101540,-795,0,1765537087,15102.4502785,190.34970125999826,50627.66316144
2025-12-12,10:58:09.000,346,11101555,-795,0,1765537088,15102.32228860999,190.17347300999973,50627.72604552001
2025-12-12,10:58:10.000,346,11101561,-715,0,1765537089,15102.234716579995,189.9338025899997,50627.70508416001
2025-12-12,10:58:11.000,346,11101570,-795,0,1765537090,15102.28860706,189.67298478000157,50627.733032640004
2025-12-12,10:58:12.000,346,11101572,-795,0,1765537091,15102.32902492,189.5531495699979,50627.851813680005
2025-12-12,10:58:13.000,346,11101540,-795,0,1765537092,15102.214507649995,189.51085479000176,50627.8588008
2025-12-12,10:58:14.000,346,11101567,-795,0,1765537093,15102.14714455,189.3205282800045,50627.87277504001
2025-12-12,10:58:15.000,346,11101567,-795,0,1765537094,15102.12019930999,189.0949561200032,50627.91469776001
2025-12-12,10:58:16.000,346,11101574,-755,0,1765537095,15102.28860706,189.10200525000255,50627.96360760001
2025-12-12,10:58:17.000,346,11101603,-795,0,1765537096,15102.396388019995,189.1583982900047,50628.019504560005
2025-12-12,10:58:18.000,346,11101582,-795,0,1765537097,15102.578268389996,189.17249655000342,50628.01251744001
2025-12-12,10:58:19.000,346,11101573,-795,0,1765537098,15102.686049349992,189.26413524000236,50628.05444016
2025-12-12,10:58:20.000,346,11101557,-635,0,1765537099,15102.760148759997,189.39806871000474,50627.93565912
2025-12-12,10:58:21.000,346,11101572,-795,0,1765537100,15102.679313039996,189.46151087999897,50627.93565912
2025-12-12,10:58:22.000,346,11101558,-795,0,1765537101,15102.396388019995,189.5531495699979,50628.02649168
2025-12-12,10:58:23.000,346,11101568,-795,0,1765537102,15102.18756241,189.48970740000368,50628.06142728001
2025-12-12,10:58:24.000,346,11101553,-795,0,1765537103,15102.106726689999,189.42626523000217,50628.04745304
2025-12-12,10:58:25.000,346,11101581,-795,0,1765537104,15102.174089789994,189.5390513099992,50628.15924696001
2025-12-12,10:58:26.000,346,11101554,-795,0,1765537105,15102.28860706,189.7998691200046,50628.12431136
2025-12-12,10:58:27.000,346,11101571,-715,0,1765537106,15102.30881599,189.9972447600012,50628.12431136
2025-12-12,10:58:28.000,346,11101568,-795,0,1765537107,15102.234716579995,189.91970433000097,50628.15924696001
2025-12-12,10:58:29.000,346,11101589,-795,0,1765537108,15102.20777134,189.95494997999776,50628.14527272
2025-12-12,10:58:30.000,346,11101513,-675,0,1765537109,15102.28187074999,190.05363780000334,50628.0334788
2025-12-12,10:58:31.000,346,11101568,-795,0,1765537110,15102.38965171,190.16642388000037,50628.138285600005
2025-12-12,10:58:32.000,346,11101549,-795,0,1765537111,15102.42333325999,190.25101343999995,50628.15225984
2025-12-12,10:58:33.000,346,11101527,-795,0,1765537112,15102.44354218999,190.32855387000018,50628.187195440005
2025-12-12,10:58:34.000,346,11101599,-715,0,1765537113,15102.537850529996,190.33560299999954,50628.138285600005
2025-12-12,10:58:35.000,346,11101569,-795,0,1765537114,15102.746676139992,190.34970125999826,50628.187195440005
2025-12-12,10:58:36.000,346,11101578,-795,0,1765537115,15102.915083890002,190.48363473000063,50628.22911816001
2025-12-12,10:58:37.000,346,11101547,-795,0,1765537116,15103.070019019993,190.4554382100032,50628.285015120004
2025-12-12,10:58:38.000,346,11101572,-795,0,1765537117,15103.245163079999,190.31445561000146,50628.285015120004
2025-12-12,10:58:39.000,346,11101562,-795,0,1765537118,15103.33947141999,190.28625909000402,50628.26405376
2025-12-12,10:58:40.000,346,11101569,-755,0,1765537119,15103.474197619995,190.31445561000146,50628.27802800001
2025-12-12,10:58:41.000,346,11101579,-795,0,1765537120,15103.60892382,190.18052213999908,50628.27104088
2025-12-12,10:58:42.000,346,11101523,-675,0,1765537121,15103.784067879991,189.9338025899997,50628.22213104
2025-12-12,10:58:43.000,346,11101560,-795,0,1765537122,15104.013102420002,189.80691825000395,50628.3129636
2025-12-12,10:58:44.000,346,11101539,-795,0,1765537123,15104.208455409993,189.8774095500048,50628.26405376
2025-12-12,10:58:45.000,346,11101580,-795,0,1765537124,15104.403808399999,189.63773913000477,50628.34091208
2025-12-12,10:58:46.000,346,11101541,-795,0,1765537125,15104.70694235,189.36987219000002,50628.29200224
2025-12-12,10:58:47.000,346,11101547,-795,0,1765537126,15105.090912020001,189.32757741000387,50628.33392496
2025-12-12,10:58:48.000,346,11101565,-795,0,1765537127,15105.245847149992,189.36282306000066,50628.37584768001
2025-12-12,10:58:49.000,346,11101584,-795,0,1765537128,15105.245847149992,189.08790699000383,50628.32693784001
2025-12-12,10:58:50.000,346,11101590,-795,0,1765537129,15105.299737629997,188.81299091999972,50628.236105280004
2025-12-12,10:58:51.000,346,11101541,-795,0,1765537130,15105.495090619988,188.57332049999968,50628.29200224
2025-12-12,10:58:52.000,346,11101559,-795,0,1765537131,15105.643289439999,188.56627137000032,50628.354886320005
2025-12-12,10:58:53.000,346,11101575,-755,0,1765537132,15105.569190029993,188.6156152800031,50628.43174464
2025-12-12,10:58:54.000,346,11101562,-795,0,1765537133,15105.454672759988,188.4252887699986,50628.32693784001
2025-12-12,10:58:55.000,346,11101600,-795,0,1765537134,15105.495090619988,188.23496226000134,50628.41078328
2025-12-12,10:58:56.000,346,11101563,-795,0,1765537135,15105.616344199989,188.2067657400039,50628.38982192
2025-12-12,10:58:57.000,346,11101592,-795,0,1765537136,15105.811697189994,188.23496226000134,50628.452706000004
2025-12-12,10:58:58.000,346,11101618,-755,0,1765537137,15106.141776379991,188.22086400000262,50628.424757520006
2025-12-12,10:58:59.000,346,11101591,-795,0,1765537138,15106.343865679992,188.31955182000092,50628.48065448
2025-12-12,10:59:00.000,346,11101563,-795,0,1765537139,15106.357338299997,188.35479746999772,50628.41078328
2025-12-12,10:59:01.000,346,11101589,-715,0,1765537140,15106.370810920002,188.21381487000326,50628.43174464
2025-12-12,10:59:02.000,346,11101566,-795,0,1765537141,15106.465119259992,188.11512704999768,50628.45969312
2025-12-12,10:59:03.000,346,11101590,-795,0,1765537142,15106.572900220002,188.22791313000198,50628.50161584
2025-12-12,10:59:04.000,346,11101573,-795,0,1765537143,15106.552691290002,188.22086400000262,50628.51559008001
2025-12-12,10:59:05.000,346,11101557,-795,0,1765537144,15106.350601990001,188.16447096000047,50628.58546128001
2025-12-12,10:59:06.000,346,11101598,-795,0,1765537145,15106.323656749992,188.11512704999768,50628.53655144
2025-12-12,10:59:07.000,346,11101576,-795,0,1765537146,15106.350601990001,188.05168488000345,50628.5575128
2025-12-12,10:59:08.000,346,11101589,-675,0,1765537147,15106.364074609992,188.22086400000262,50628.63437112001
2025-12-12,10:59:09.000,346,11101583,-635,0,1765537148,15106.370810920002,188.2913553000035,50628.592448400006
2025-12-12,10:59:10.000,346,11101566,-795,0,1765537149,15106.236084719996,188.31250269000157,50628.61340976001
2025-12-12,10:59:11.000,346,11101586,-795,0,1765537150,15106.155248999996,188.1574218300011,50628.6972552
2025-12-12,10:59:12.000,346,11101566,-795,0,1765537151,15106.161985309991,187.8120144600034,50628.75315216001
2025-12-12,10:59:13.000,346,11101611,-755,0,1765537152,15106.411228780002,187.65693360000296,50628.7671264
2025-12-12,10:59:14.000,346,11101587,-795,0,1765537153,15106.579636529998,187.65693360000296,50628.77411352
2025-12-12,10:59:15.000,346,11101550,-795,0,1765537154,15106.613318080003,187.4736562199978,50628.88590744
2025-12-12,10:59:16.000,346,11101608,-795,0,1765537155,15106.606581769993,187.1282488500001,50628.87892032001
2025-12-12,10:59:17.000,346,11101564,-795,0,1765537156,15106.660472249998,186.7334975699996,50628.8719332
2025-12-12,10:59:18.000,346,11101650,-795,0,1765537157,15106.714362729988,186.61366236000322,50628.89289456
2025-12-12,10:59:19.000,346,11101581,-795,0,1765537158,15106.842352619999,186.5149745400049,50628.9418044
2025-12-12,10:59:20.000,346,11101626,-675,0,1765537159,15106.828879999994,186.26825498999824,50628.83001048001
2025-12-12,10:59:21.000,346,11101577,-795,0,1765537160,15106.882770479999,185.93694587999926,50628.8719332
2025-12-12,10:59:22.000,346,11101607,-795,0,1765537161,15106.801934759998,185.76071763000073,50628.87892032001
2025-12-12,10:59:23.000,346,11101575,-795,0,1765537162,15106.822143689998,185.65498068000306,50628.8719332
2025-12-12,10:59:24.000,346,11101597,-715,0,1765537163,15106.876034169989,185.3730154799996,50628.82302336
2025-12-12,10:59:25.000,346,11101595,-795,0,1765537164,15106.990551439994,185.11924680000084,50628.82302336
2025-12-12,10:59:26.000,346,11101586,-795,0,1765537165,15107.10506871,184.92187116000423,50628.83001048001
2025-12-12,10:59:27.000,346,11101585,-795,0,1765537166,15107.071387159995,184.830232469998,50628.88590744
2025-12-12,10:59:28.000,346,11101565,-795,0,1765537167,15107.152222879995,184.8161342099993,50628.87892032001
2025-12-12,10:59:29.000,346,11101593,-595,0,1765537168,15107.1656955,184.85842899000272,50628.79507488
2025-12-12,10:59:30.000,346,11101554,-795,0,1765537169,15107.07812346999,184.9430185500023,50628.75315216001
2025-12-12,10:59:31.000,346,11101573,-795,0,1765537170,15107.17916811999,184.96416594000038,50628.84398472
2025-12-12,10:59:32.000,346,11101591,-715,0,1765537171,15107.10506871,184.88662551000016,50628.82302336
2025-12-12,10:59:33.000,346,11101586,-795,0,1765537172,15106.99728774999,184.7808885600025,50628.85097184001
2025-12-12,10:59:34.000,346,11101599,-795,0,1765537173,15106.929924649994,184.6328568300014,50628.86494608
2025-12-12,10:59:35.000,346,11101616,-715,0,1765537174,15107.010760369994,184.52007075000438,50628.84398472
2025-12-12,10:59:36.000,346,11101557,-795,0,1765537175,15107.04444192,184.59056204999797,50628.86494608
2025-12-12,10:59:37.000,346,11101570,-795,0,1765537176,15106.99728774999,184.66105334999884,50628.8719332
2025-12-12,10:59:38.000,346,11101568,-795,0,1765537177,15106.943397269999,184.76679030000378,50628.81603624
2025-12-12,10:59:39.000,346,11101588,-795,0,1765537178,15106.822143689998,184.80908507999993,50628.8719332
2025-12-12,10:59:40.000,346,11101562,-635,0,1765537179,15106.761516899998,184.75269203999778,50628.81603624
2025-12-12,10:59:41.000,346,11101610,-795,0,1765537180,15106.714362729988,184.8161342099993,50628.87892032001
2025-12-12,10:59:42.000,346,11101556,-795,0,1765537181,15106.626790699993,184.90777289999824,50628.96975288001
2025-12-12,10:59:43.000,346,11101524,-795,0,1765537182,15106.707626419993,185.02055898000253,50628.927830160006
2025-12-12,10:59:44.000,346,11101577,-795,0,1765537183,15106.741307969998,185.1897381000017,50628.906868800004
2025-12-12,10:59:45.000,346,11101584,-795,0,1765537184,15106.909715719994,185.2531802700032,50628.87892032001
2025-12-12,10:59:46.000,346,11101602,-715,0,1765537185,15107.21958597999,185.36596635000024,50628.89988168001
2025-12-12,10:59:47.000,346,11101585,-795,0,1765537186,15107.495774689996,185.50694895000197,50628.89289456
2025-12-12,10:59:48.000,346,11101564,-755,0,1765537187,15107.947107459993,185.60563677000027,50628.857958960005
2025-12-12,10:59:49.000,346,11101600,-715,0,1765537188,15108.27718664999,185.59858764000091,50628.89988168001
2025-12-12,10:59:50.000,346,11101571,-715,0,1765537189,15108.39844022999,185.60563677000027,50628.809049120006
2025-12-12,10:59:51.000,346,11101582,-795,0,1765537190,15108.553375359996,185.55629286000476,50628.92084304001
2025-12-12,10:59:52.000,346,11101596,-795,0,1765537191,15108.728519420001,185.45760503999918,50629.0116756
2025-12-12,10:59:53.000,346,11101590,-755,0,1765537192,15108.896927169997,185.45760503999918,50628.94879152001
2025-12-12,10:59:54.000,346,11101573,-795,0,1765537193,15109.045125989993,185.4858015600039,50629.0116756
2025-12-12,10:59:55.000,346,11101597,-795,0,1765537194,15109.267424219994,185.39416286999767,50629.01866272001
2025-12-12,10:59:56.000,346,11101564,-795,0,1765537195,15109.51666768999,185.36596635000024,50629.05359832
2025-12-12,10:59:57.000,346,11101585,-795,0,1765537196,15109.792856399996,185.55629286000476,50629.11648240001
2025-12-12,10:59:58.000,346,11101586,-795,0,1765537197,15109.961264149992,185.73957024000265,50629.06757256001
2025-12-12,10:59:59.000,346,11101577,-795,0,1765537198,15110.008418320002,185.70432458999858,50629.123469520004
2025-12-12,11:00:00.000,346,11101572,-795,0,1765537199,15109.941055219992,185.67612807000114,50629.04661120001
2025-12-12,11:00:01.000,346,11101568,-795,0,1765537200,15109.880428429991,185.75366850000137,50629.17936648
2025-12-12,11:00:02.000,346,11101547,-795,0,1765537201,15109.82653795,185.78891414999816,50629.27718616
2025-12-12,11:00:03.000,346,11101588,-795,0,1765537202,15109.772647469996,185.6479315500037,50629.312121760006
2025-12-12,11:00:04.000,346,11101603,-675,0,1765537203,15109.853483189996,185.50694895000197,50629.263211920006
2025-12-12,11:00:05.000,346,11101569,-755,0,1765537204,15110.028627250002,185.46465416999854,50629.28417328001
2025-12-12,11:00:06.000,346,11101601,-795,0,1765537205,15110.028627250002,185.57039112000348,50629.28417328001
2025-12-12,11:00:07.000,346,11101622,-795,0,1765537206,15110.042099869992,185.6479315500037,50629.312121760006
2025-12-12,11:00:08.000,346,11101569,-795,0,1765537207,15109.941055219992,185.64088242000435,50629.33308312001
2025-12-12,11:00:09.000,346,11101573,-795,0,1765537208,15109.833274259996,185.57039112000348,50629.361031600005
2025-12-12,11:00:10.000,346,11101528,-795,0,1765537209,15109.76591116,185.6338332899977,50629.38898008
2025-12-12,11:00:11.000,346,11101573,-795,0,1765537210,15109.792856399996,185.66907894000178,50629.47282552001
2025-12-12,11:00:12.000,346,11101595,-795,0,1765537211,15109.76591116,185.69022632999986,50629.57064520001
2025-12-12,11:00:13.000,346,11101540,-795,0,1765537212,15109.78612009,185.65498068000306,50629.68243912
2025-12-12,11:00:14.000,346,11101534,-795,0,1765537213,15109.792856399996,185.54924372999812,50629.626542160004
2025-12-12,11:00:15.000,346,11101537,-795,0,1765537214,15109.880428429991,185.39416286999767,50629.696413360005
2025-12-12,11:00:16.000,346,11101571,-755,0,1765537215,15109.974736769997,185.36596635000024,50629.72436184
2025-12-12,11:00:17.000,346,11101576,-755,0,1765537216,15110.021890939992,185.44350678000046,50629.794233040004
2025-12-12,11:00:18.000,346,11101524,-795,0,1765537217,15110.075781419997,185.50694895000197,50629.75231032
2025-12-12,11:00:19.000,346,11101578,-795,0,1765537218,15110.183562379993,185.55629286000476,50629.87109136
2025-12-12,11:00:20.000,346,11101568,-795,0,1765537219,15110.203771309993,185.57039112000348,50629.815194400006
2025-12-12,11:00:21.000,346,11101571,-795,0,1765537220,15110.412596919989,185.5210472100007,50629.87807848
2025-12-12,11:00:22.000,346,11101556,-795,0,1765537221,15110.506905259994,185.54219459999877,50629.913014080004
2025-12-12,11:00:23.000,346,11101558,-795,0,1765537222,15110.587740979994,185.69022632999986,50629.9200012
2025-12-12,11:00:24.000,346,11101571,-795,0,1765537223,15110.628158839994,185.69727545999922,50629.913014080004
2025-12-12,11:00:25.000,346,11101563,-675,0,1765537224,15110.708994559995,185.4858015600039,50629.9898724
2025-12-12,11:00:26.000,346,11101537,-795,0,1765537225,15110.87740230999,185.28842592,50629.95493680001
2025-12-12,11:00:27.000,346,11101571,-755,0,1765537226,15111.0053922,185.21088548999978,50629.96891104
2025-12-12,11:00:28.000,346,11101566,-795,0,1765537227,15111.194008879997,185.07695202000468,50630.00384664001
2025-12-12,11:00:29.000,346,11101539,-795,0,1765537228,15111.409570800002,184.92187116000423,50630.01782088
2025-12-12,11:00:30.000,346,11101567,-795,0,1765537229,15111.335471389997,184.80203595000057,50629.864104240005
2025-12-12,11:00:31.000,346,11101575,-795,0,1765537230,15111.328735080002,184.67515161000483,50629.94096256
2025-12-12,11:00:32.000,346,11101583,-795,0,1765537231,15111.200745189992,184.51302161999774,50630.02480800001
2025-12-12,11:00:33.000,346,11101588,-795,0,1765537232,15111.052546369996,184.37203902000329,50629.99685952
2025-12-12,11:00:34.000,346,11101542,-795,0,1765537233,15110.91782016999,184.23105642000155,50630.07371784001
2025-12-12,11:00:35.000,346,11101536,-795,0,1765537234,15110.71573086999,183.92794383,50630.10865344
2025-12-12,11:00:36.000,346,11101542,-795,0,1765537235,15110.466487399994,183.70237166999868,50630.15756328
2025-12-12,11:00:37.000,346,11101558,-795,0,1765537236,15110.426069539993,183.60368385000038,50630.2344216
2025-12-12,11:00:38.000,346,11101533,-635,0,1765537237,15110.459751089998,183.61073297999974,50630.199486000005
2025-12-12,11:00:39.000,346,11101538,-795,0,1765537238,15110.392387989988,183.60368385000038,50630.18551176
2025-12-12,11:00:40.000,346,11101542,-795,0,1765537239,15110.203771309993,183.56138907000422,50630.17153752001
2025-12-12,11:00:41.000,346,11101558,-795,0,1765537240,15110.190298690002,183.44155386000057,50630.17852464
2025-12-12,11:00:42.000,346,11101565,-795,0,1765537241,15110.116199279997,183.45565211999929,50630.25538296
2025-12-12,11:00:43.000,346,11101586,-795,0,1765537242,15110.015154629997,183.4204064700025,50630.20647312
2025-12-12,11:00:44.000,346,11101586,-795,0,1765537243,15109.914109979996,183.44155386000057,50630.199486000005
2025-12-12,11:00:45.000,346,11101587,-795,0,1765537244,15109.988209390001,183.483848640004,50630.22044736001
2025-12-12,11:00:46.000,346,11101569,-795,0,1765537245,15109.981473079992,183.5825364600023,50630.17153752001
2025-12-12,11:00:47.000,346,11101536,-795,0,1765537246,15109.961264149992,183.6177821099991,50630.17852464
2025-12-12,11:00:48.000,346,11101567,-795,0,1765537247,15109.914109979996,183.483848640004,50630.20647312
2025-12-12,11:00:49.000,346,11101547,-755,0,1765537248,15109.873692119996,183.54024167999887,50630.248395840004
2025-12-12,11:00:50.000,346,11101484,-595,0,1765537249,15109.77938377999,183.5825364600023,50630.11564056
2025-12-12,11:00:51.000,346,11101567,-795,0,1765537250,15109.974736769997,183.5190942900008,50630.09467920001
2025-12-12,11:00:52.000,346,11101548,-795,0,1765537251,15110.129671900002,183.55433994000487,50630.17153752001
2025-12-12,11:00:53.000,346,11101554,-795,0,1765537252,15110.257661789998,183.69532253999932,50630.15756328
2025-12-12,11:00:54.000,346,11101531,-795,0,1765537253,15110.304815959993,183.71646993000468,50630.10865344
2025-12-12,11:00:55.000,346,11101532,-795,0,1765537254,15110.378915369998,183.61073297999974,50630.15756328
2025-12-12,11:00:56.000,346,11101546,-595,0,1765537255,15110.432805849989,183.6177821099991,50630.18551176
2025-12-12,11:00:57.000,346,11101549,-795,0,1765537256,15110.547323119994,183.71646993000468,50630.18551176
2025-12-12,11:00:58.000,346,11101552,-675,0,1765537257,15110.513641569989,183.7940103600049,50630.17852464
2025-12-12,11:00:59.000,346,11101527,-795,0,1765537258,15110.473223709989,183.67417515000125,50630.09467920001
2025-12-12,11:01:00.000,346,11101566,-795,0,1765537259,15110.392387989988,183.63188036999782,50630.07371784001
2025-12-12,11:01:01.000,346,11101574,-795,0,1765537260,15110.412596919989,183.60368385000038,50630.02480800001
2025-12-12,11:01:02.000,346,11101538,-795,0,1765537261,15110.63489514999,183.54729080999823,50630.15756328
2025-12-12,11:01:03.000,346,11101526,-795,0,1765537262,15110.78309397,183.49794690000272,50630.14358904001
2025-12-12,11:01:04.000,346,11101566,-795,0,1765537263,15110.628158839994,183.5190942900008,50630.06673072
2025-12-12,11:01:05.000,346,11101543,-795,0,1765537264,15110.351970129988,183.61073297999974,50630.07371784001
2025-12-12,11:01:06.000,346,11101517,-795,0,1765537265,15110.069045110002,183.49794690000272,50630.07371784001
2025-12-12,11:01:07.000,346,11101539,-755,0,1765537266,15109.927582600001,183.3710625599997,50630.07371784001
2025-12-12,11:01:08.000,346,11101541,-795,0,1765537267,15109.873692119996,183.35696430000098,50630.14358904001
2025-12-12,11:01:09.000,346,11101518,-755,0,1765537268,15109.74570223,183.4345047300012,50630.15756328
2025-12-12,11:01:10.000,346,11101567,-795,0,1765537269,15109.523404,183.3710625599997,50630.07371784001
2025-12-12,11:01:11.000,346,11101542,-795,0,1765537270,15109.321314699999,183.469750379998,50630.10865344
2025-12-12,11:01:12.000,346,11101592,-795,0,1765537271,15109.139434329998,183.55433994000487,50630.17852464
2025-12-12,11:01:13.000,346,11101558,-715,0,1765537272,15108.856509309997,183.58958559000166,50630.129614800004
2025-12-12,11:01:14.000,346,11101515,-795,0,1765537273,15108.60726584,183.62483123999846,50630.199486000005
2025-12-12,11:01:15.000,346,11101524,-795,0,1765537274,15108.47927594999,183.84335427000042,50630.20647312
2025-12-12,11:01:16.000,346,11101532,-795,0,1765537275,15108.34454975,183.98433687000215,50630.18551176
2025-12-12,11:01:17.000,346,11101582,-795,0,1765537276,15108.290659269995,183.96318948000408,50630.17153752001
2025-12-12,11:01:18.000,346,11101534,-795,0,1765537277,15108.11551520999,183.97023861000343,50630.17153752001
2025-12-12,11:01:19.000,346,11101572,-795,0,1765537278,15108.007734249994,184.05482817000302,50630.150576160006
2025-12-12,11:01:20.000,346,11101574,-795,0,1765537279,15107.819117569998,184.06892643000174,50630.01782088
2025-12-12,11:01:21.000,346,11101550,-795,0,1765537280,15107.745018159992,183.94909121999808,50630.08769208
2025-12-12,11:01:22.000,346,11101575,-715,0,1765537281,15107.731545540002,183.92794383,50630.17153752001
2025-12-12,11:01:23.000,346,11101548,-795,0,1765537282,15107.805644949993,183.90679644000193,50630.18551176
2025-12-12,11:01:24.000,346,11101581,-795,0,1765537283,15107.846062809993,183.8292560100017,50630.12262768001
2025-12-12,11:01:25.000,346,11101498,-795,0,1765537284,15107.765227089993,183.70942079999804,50630.02480800001
2025-12-12,11:01:26.000,346,11101542,-635,0,1765537285,15107.664182439992,183.55433994000487,50630.03878224
2025-12-12,11:01:27.000,346,11101535,-795,0,1765537286,15107.771963400002,183.469750379998,50630.01083376
2025-12-12,11:01:28.000,346,11101547,-755,0,1765537287,15108.034679489989,183.51204516000143,50629.97589816001
2025-12-12,11:01:29.000,346,11101533,-795,0,1765537288,15108.108778899994,183.65302776000317,50629.92698832001
2025-12-12,11:01:30.000,346,11101549,-795,0,1765537289,15108.068361039994,183.60368385000038,50629.75929744001
2025-12-12,11:01:31.000,346,11101547,-635,0,1765537290,15108.15593306999,183.52614342000015,50629.794233040004
2025-12-12,11:01:32.000,346,11101526,-795,0,1765537291,15108.162669379999,183.63188036999782,50629.77327168
2025-12-12,11:01:33.000,346,11101542,-795,0,1765537292,15108.162669379999,183.6812242800006,50629.78724592001
2025-12-12,11:01:34.000,346,11101554,-795,0,1765537293,15108.021206869998,183.66007689000253,50629.77327168
2025-12-12,11:01:35.000,346,11101542,-795,0,1765537294,15107.886480669993,183.6812242800006,50629.77327168
2025-12-12,11:01:36.000,346,11101565,-795,0,1765537295,15108.007734249994,183.70237166999868,50629.77327168
2025-12-12,11:01:37.000,346,11101550,-715,0,1765537296,15108.128987829994,183.80810862000362,50629.7802588
2025-12-12,11:01:38.000,346,11101551,-795,0,1765537297,15108.034679489989,183.83630514000106,50629.72436184
2025-12-12,11:01:39.000,346,11101557,-795,0,1765537298,15108.014470559989,183.85040339999978,50629.675452
2025-12-12,11:01:40.000,346,11101502,-595,0,1765537299,15107.947107459993,183.93499295999936,50629.598593680006
2025-12-12,11:01:41.000,346,11101529,-795,0,1765537300,15107.886480669993,183.98433687000215,50629.577632320004
2025-12-12,11:01:42.000,346,11101549,-795,0,1765537301,15107.879744359998,184.05482817000302,50629.55667096
2025-12-12,11:01:43.000,346,11101548,-795,0,1765537302,15107.960580079998,184.09007381999982,50629.61955504001
2025-12-12,11:01:44.000,346,11101526,-675,0,1765537303,15108.021206869998,184.16056512000068,50629.66147776
2025-12-12,11:01:45.000,346,11101551,-795,0,1765537304,15108.048152109994,184.2028599000041,50629.68243912
2025-12-12,11:01:46.000,346,11101539,-795,0,1765537305,15108.061624729999,184.13236860000325,50629.626542160004
2025-12-12,11:01:47.000,346,11101572,-795,0,1765537306,15107.953843769988,184.0125333899996,50629.66846488001
2025-12-12,11:01:48.000,346,11101540,-795,0,1765537307,15107.778699709997,183.89974731000257,50629.58461944
2025-12-12,11:01:49.000,346,11101537,-795,0,1765537308,15107.583346719992,183.7305681900034,50629.55667096
2025-12-12,11:01:50.000,346,11101533,-795,0,1765537309,15107.515983619996,183.62483123999846,50629.51474824
2025-12-12,11:01:51.000,346,11101549,-755,0,1765537310,15107.462093139991,183.7305681900034,50629.51474824
2025-12-12,11:01:52.000,346,11101520,-795,0,1765537311,15107.32063062999,183.7305681900034,50629.48679976
2025-12-12,11:01:53.000,346,11101537,-635,0,1765537312,15107.30042169999,183.52614342000015,50629.54269672
2025-12-12,11:01:54.000,346,11101530,-795,0,1765537313,15107.515983619996,183.45565211999929,50629.50077400001
2025-12-12,11:01:55.000,346,11101523,-795,0,1765537314,15107.643973509992,183.58958559000166,50629.479812640006
2025-12-12,11:01:56.000,346,11101540,-795,0,1765537315,15107.765227089993,183.74466645000211,50629.4658384
2025-12-12,11:01:57.000,346,11101560,-795,0,1765537316,15107.926898529993,183.70942079999804,50629.4658384
2025-12-12,11:01:58.000,346,11101523,-795,0,1765537317,15107.980789009998,183.75876471000083,50629.3959672
2025-12-12,11:01:59.000,346,11101521,-795,0,1765537318,15107.987525319993,183.85745252999914,50629.37500584
2025-12-12,11:02:00.000,346,11101523,-795,0,1765537319,15107.960580079998,183.7799120999989,50629.20032784
2025-12-12,11:02:01.000,346,11101563,-795,0,1765537320,15108.13572413999,183.74466645000211,50629.25622480001
2025-12-12,11:02:02.000,346,11101553,-795,0,1765537321,15108.36475868,183.77286296999955,50629.23526344001
2025-12-12,11:02:03.000,346,11101525,-795,0,1765537322,15108.593793219996,183.6812242800006,50629.2212892
2025-12-12,11:02:04.000,346,11101517,-795,0,1765537323,15108.667892630001,183.54729080999823,50629.16539224001
2025-12-12,11:02:05.000,346,11101547,-795,0,1765537324,15108.60726584,183.44155386000057,50629.144430880006
2025-12-12,11:02:06.000,346,11101541,-795,0,1765537325,15108.38496761,183.49794690000272,50629.08853392001
2025-12-12,11:02:07.000,346,11101568,-675,0,1765537326,15108.014470559989,183.41335734000313,50629.15840512
2025-12-12,11:02:08.000,346,11101540,-795,0,1765537327,15107.839326499998,183.15958866000437,50629.123469520004
2025-12-12,11:02:09.000,346,11101573,-795,0,1765537328,15107.839326499998,183.08204823000415,50629.123469520004
2025-12-12,11:02:10.000,346,11101590,-795,0,1765537329,15107.866271739993,183.11729388000094,50629.025649840005
2025-12-12,11:02:11.000,346,11101607,-795,0,1765537330,15107.819117569998,183.13139213999966,50629.01866272001
2025-12-12,11:02:12.000,346,11101551,-795,0,1765537331,15107.846062809993,182.9763112799992,50629.03263696
2025-12-12,11:02:13.000,346,11101580,-795,0,1765537332,15108.014470559989,182.72254260000045,50629.03263696
2025-12-12,11:02:14.000,346,11101594,-795,0,1765537333,15108.182878309999,182.69434608000302,50628.99071424
2025-12-12,11:02:15.000,346,11101559,-795,0,1765537334,15108.30413189,182.8423778100041,50628.96975288001
2025-12-12,11:02:16.000,346,11101579,-795,0,1765537335,15108.58705691,182.6661495599983,50628.96276576
2025-12-12,11:02:17.000,346,11101564,-795,0,1765537336,15108.688101560001,182.42647913999826,50628.927830160006
2025-12-12,11:02:18.000,346,11101582,-715,0,1765537337,15108.809355140002,182.4194300099989,50628.85097184001
2025-12-12,11:02:19.000,346,11101574,-795,0,1765537338,15108.869981930002,182.3700861000034,50628.84398472
2025-12-12,11:02:20.000,346,11101577,-795,0,1765537339,15109.065334919993,182.14451394000207,50628.75315216001
2025-12-12,11:02:21.000,346,11101601,-795,0,1765537340,15109.42235935,181.93304003999947,50628.788087760004
2025-12-12,11:02:22.000,346,11101575,-795,0,1765537341,15109.75917484999,181.93304003999947,50628.71821656
2025-12-12,11:02:23.000,346,11101570,-555,0,1765537342,15109.947791530001,181.9753348200029,50628.72520368
2025-12-12,11:02:24.000,346,11101572,-795,0,1765537343,15109.981473079992,181.9471382999982,50628.7671264
2025-12-12,11:02:25.000,346,11101567,-755,0,1765537344,15110.001682009992,181.8766470000046,50628.70424232
2025-12-12,11:02:26.000,346,11101606,-755,0,1765537345,15110.136408209997,181.74976266000158,50628.690268080005
2025-12-12,11:02:27.000,346,11101565,-795,0,1765537346,15110.102726659992,181.4677974599981,50628.67629384
2025-12-12,11:02:28.000,346,11101588,-795,0,1765537347,15110.183562379993,181.17878313000256,50628.66930672
2025-12-12,11:02:29.000,346,11101599,-795,0,1765537348,15110.311552269988,181.0871444400036,50628.64834536
2025-12-12,11:02:30.000,346,11101602,-795,0,1765537349,15110.426069539993,181.34796225000173,50628.57847416
2025-12-12,11:02:31.000,346,11101565,-795,0,1765537350,15110.405860609993,181.47484659000474,50628.57847416
2025-12-12,11:02:32.000,346,11101562,-795,0,1765537351,15110.250925480002,181.3550113800011,50628.60642264
2025-12-12,11:02:33.000,346,11101587,-795,0,1765537352,15110.203771309993,181.17878313000256,50628.66930672
2025-12-12,11:02:34.000,346,11101564,-675,0,1765537353,15110.116199279997,181.26337269000214,50628.627384
2025-12-12,11:02:35.000,346,11101572,-795,0,1765537354,15110.001682009992,181.2351761700047,50628.641358240006
2025-12-12,11:02:36.000,346,11101605,-795,0,1765537355,15109.866955810001,181.16468487000384,50628.59943552
2025-12-12,11:02:37.000,346,11101575,-795,0,1765537356,15109.691811749995,181.3056674699983,50628.71122944001
2025-12-12,11:02:38.000,346,11101608,-795,0,1765537357,15109.368468869994,181.47484659000474,50628.70424232
2025-12-12,11:02:39.000,346,11101588,-795,0,1765537358,15108.869981930002,181.4677974599981,50628.66231960001
2025-12-12,11:02:40.000,346,11101594,-755,0,1765537359,15108.331077129995,181.31271659999766,50628.592448400006
2025-12-12,11:02:41.000,346,11101536,-795,0,1765537360,15107.980789009998,181.2210779099987,50628.64834536
2025-12-12,11:02:42.000,346,11101585,-795,0,1765537361,15107.852799119988,181.28452008000022,50628.70424232
2025-12-12,11:02:43.000,346,11101555,-795,0,1765537362,15107.643973509992,181.32681486000365,50628.690268080005
2025-12-12,11:02:44.000,346,11101582,-795,0,1765537363,15107.38799373,181.34091312000237,50628.68328096001
2025-12-12,11:02:45.000,346,11101605,-795,0,1765537364,15107.04444192,181.29156920999958,50628.74616504
2025-12-12,11:02:46.000,346,11101597,-795,0,1765537365,15106.673944869988,181.16468487000384,50628.739177920004
2025-12-12,11:02:47.000,346,11101567,-595,0,1765537366,15106.330393060001,181.08009531000425,50628.70424232
2025-12-12,11:02:48.000,346,11101575,-795,0,1765537367,15106.14851269,181.09419357000297,50628.690268080005
2025-12-12,11:02:49.000,346,11101575,-795,0,1765537368,15106.12830376,181.2351761700047,50628.7671264
2025-12-12,11:02:50.000,346,11101548,-795,0,1765537369,15105.8857966,181.40435529000388,50628.571487040004
2025-12-12,11:02:51.000,346,11101540,-795,0,1765537370,15105.488354309993,181.62992744999792,50628.56449992001
2025-12-12,11:02:52.000,346,11101547,-795,0,1765537371,15105.198692979997,181.51009224000154,50628.64834536
2025-12-12,11:02:53.000,346,11101547,-795,0,1765537372,15105.077439399996,181.18583226000192,50628.66231960001
2025-12-12,11:02:54.000,346,11101580,-795,0,1765537373,15105.266056079992,181.1223900900004,50628.592448400006
2025-12-12,11:02:55.000,346,11101559,-795,0,1765537374,15105.69717991999,181.3691096399998,50628.522577200005
2025-12-12,11:02:56.000,346,11101580,-755,0,1765537375,15105.791488259994,181.55943615000433,50628.41777040001
2025-12-12,11:02:57.000,346,11101544,-795,0,1765537376,15105.602871579998,181.4677974599981,50628.37584768001
2025-12-12,11:02:58.000,346,11101579,-795,0,1765537377,15105.306473939992,181.2351761700047,50628.36886056
2025-12-12,11:02:59.000,346,11101602,-795,0,1765537378,15105.117857259997,181.11534096000105,50628.32693784001
2025-12-12,11:03:00.000,346,11101554,-795,0,1765537379,15105.063966779991,180.83337576000486,50628.20116968
2025-12-12,11:03:01.000,346,11101569,-795,0,1765537380,15105.259319769997,180.69944229000248,50628.257066640006
2025-12-12,11:03:02.000,346,11101552,-795,0,1765537381,15105.447936449993,180.68534403000376,50628.16623408
2025-12-12,11:03:03.000,346,11101580,-795,0,1765537382,15105.609607889994,180.73468793999928,50628.09636288
2025-12-12,11:03:04.000,346,11101587,-795,0,1765537383,15105.656762059989,180.6641966399984,50628.117324240004
2025-12-12,11:03:05.000,346,11101571,-795,0,1765537384,15105.326682869993,180.60780360000354,50628.117324240004
2025-12-12,11:03:06.000,346,11101578,-795,0,1765537385,15105.090912020001,180.50911577999796,50628.0334788
2025-12-12,11:03:07.000,346,11101566,-755,0,1765537386,15104.956185819996,180.20600319000368,50628.02649168
2025-12-12,11:03:08.000,346,11101581,-795,0,1765537387,15104.84166854999,180.05092233000323,50627.99155608001
2025-12-12,11:03:09.000,346,11101583,-795,0,1765537388,15104.86187747999,180.18485579999833,50627.970594720005
2025-12-12,11:03:10.000,346,11101561,-795,0,1765537389,15104.92924058,180.4033788300003,50627.851813680005
2025-12-12,11:03:11.000,346,11101580,-795,0,1765537390,15104.65978817999,180.52321404000395,50627.81687808
2025-12-12,11:03:12.000,346,11101542,-795,0,1765537391,15104.174773860002,180.5514105600014,50627.86578792
2025-12-12,11:03:13.000,346,11101568,-795,0,1765537392,15103.844694669991,180.38928057000157,50627.82386520001
2025-12-12,11:03:14.000,346,11101574,-795,0,1765537393,15103.723441089991,180.2553470999992,50627.76098112
2025-12-12,11:03:15.000,346,11101536,-755,0,1765537394,15103.615660129995,180.50911577999796,50627.78194248
2025-12-12,11:03:16.000,346,11101544,-795,0,1765537395,15103.46746131,180.79108098000142,50627.82386520001
2025-12-12,11:03:17.000,346,11101613,-635,0,1765537396,15103.312526179994,180.93206358000316,50627.79591672001
2025-12-12,11:03:18.000,346,11101557,-795,0,1765537397,15103.056546399988,181.00255488000403,50627.733032640004
2025-12-12,11:03:19.000,346,11101573,-795,0,1765537398,15102.962238059998,181.03075140000146,50627.71207128
2025-12-12,11:03:20.000,346,11101593,-795,0,1765537399,15102.908347579993,181.03780053000082,50627.60027736
2025-12-12,11:03:21.000,346,11101614,-795,0,1765537400,15103.103700569998,181.04484966000018,50627.62123872
2025-12-12,11:03:22.000,346,11101587,-795,0,1765537401,15103.063282709998,181.16468487000384,50627.62123872
2025-12-12,11:03:23.000,346,11101574,-795,0,1765537402,15103.002655919998,181.2704218200015,50627.6142516
2025-12-12,11:03:24.000,346,11101550,-795,0,1765537403,15102.948765439993,181.24222530000407,50627.57232888
2025-12-12,11:03:25.000,346,11101586,-795,0,1765537404,15102.766885069992,181.2210779099987,50627.5443804
2025-12-12,11:03:26.000,346,11101552,-795,0,1765537405,15102.800566619997,180.99550575000467,50627.52341904
2025-12-12,11:03:27.000,346,11101587,-795,0,1765537406,15103.002655919998,180.7135405500012,50627.50245768
2025-12-12,11:03:28.000,346,11101557,-795,0,1765537407,15103.29905355999,180.62190186000225,50627.50245768
2025-12-12,11:03:29.000,346,11101603,-795,0,1765537408,15103.64260536999,180.63600012000097,50627.42559936
2025-12-12,11:03:30.000,346,11101582,-715,0,1765537409,15103.972684560002,180.63600012000097,50627.31380544
2025-12-12,11:03:31.000,346,11101554,-795,0,1765537410,15104.397072089989,180.6641966399984,50627.32079256001
2025-12-12,11:03:32.000,346,11101564,-795,0,1765537411,15104.82819593,180.62190186000225,50627.28585696
2025-12-12,11:03:33.000,346,11101595,-475,0,1765537412,15105.050494160001,180.60075447000418,50627.27188272001
2025-12-12,11:03:34.000,346,11101571,-795,0,1765537413,15105.090912020001,180.44567361000372,50627.17406304001
2025-12-12,11:03:35.000,346,11101612,-795,0,1765537414,15105.165011429992,180.18485579999833,50627.13912744
2025-12-12,11:03:36.000,346,11101566,-795,0,1765537415,15105.272792390002,180.05092233000323,50627.132140320005
2025-12-12,11:03:37.000,346,11101541,-795,0,1765537416,15105.272792390002,179.93813624999893,50627.13912744
2025-12-12,11:03:38.000,346,11101579,-795,0,1765537417,15105.373837040002,179.74780974000168,50626.9504752
2025-12-12,11:03:39.000,346,11101571,-795,0,1765537418,15105.279528699997,179.5997780100006,50627.013359280005
2025-12-12,11:03:40.000,346,11101576,-715,0,1765537419,15105.016812609996,179.36010759000055,50627.0203464
2025-12-12,11:03:41.000,346,11101563,-795,0,1765537420,15104.875350099996,179.09224065000308,50626.99938504
2025-12-12,11:03:42.000,346,11101578,-795,0,1765537421,15104.70020603999,178.7961771900009,50626.97842368
2025-12-12,11:03:43.000,346,11101548,-795,0,1765537422,15104.55874352999,178.62699807000172,50627.0203464
2025-12-12,11:03:44.000,346,11101546,-795,0,1765537423,15104.632842939995,178.43667156000447,50627.00637216001
2025-12-12,11:03:45.000,346,11101583,-795,0,1765537424,15104.915767959996,178.39437678000104,50626.95746232001
2025-12-12,11:03:46.000,346,11101562,-795,0,1765537425,15105.144802499992,178.50716285999806,50626.98541080001
2025-12-12,11:03:47.000,346,11101568,-795,0,1765537426,15105.239110839997,178.48601546999998,50626.92951384
2025-12-12,11:03:48.000,346,11101592,-795,0,1765537427,15105.178484049997,178.21109940000315,50626.94348808
2025-12-12,11:03:49.000,346,11101585,-795,0,1765537428,15105.158275119997,177.86569202999817,50626.92951384
2025-12-12,11:03:50.000,346,11101553,-795,0,1765537429,15105.191956670002,177.73880769000243,50626.82470704
2025-12-12,11:03:51.000,346,11101566,-795,0,1765537430,15105.569190029993,177.75290595000115,50626.8107328
2025-12-12,11:03:52.000,346,11101537,-795,0,1765537431,15105.98684125,177.7458568200018,50626.78977144001
2025-12-12,11:03:53.000,346,11101541,-595,0,1765537432,15106.242821029991,177.7458568200018,50626.75483584
2025-12-12,11:03:54.000,346,11101587,-595,0,1765537433,15106.249557340001,177.79520073000458,50626.677977520005
2025-12-12,11:03:55.000,346,11101556,-795,0,1765537434,15106.18893055,177.79520073000458,50626.677977520005
2025-12-12,11:03:56.000,346,11101571,-795,0,1765537435,15106.283238889991,177.75290595000115,50626.69893888001
2025-12-12,11:03:57.000,346,11101507,-795,0,1765537436,15106.249557340001,177.83749551000074,50626.705926
2025-12-12,11:03:58.000,346,11101563,-795,0,1765537437,15106.236084719996,177.8586428999988,50626.65002904001
2025-12-12,11:03:59.000,346,11101534,-795,0,1765537438,15106.20913948,177.93618332999904,50626.69893888001
2025-12-12,11:04:00.000,346,11101558,-795,0,1765537439,15105.96663232,178.09831331999885,50626.6360548
2025-12-12,11:04:01.000,346,11101575,-795,0,1765537440,15105.542244789998,178.3027380900021,50626.66400328
2025-12-12,11:04:02.000,346,11101561,-795,0,1765537441,15105.380573349998,178.33093460999953,50626.65002904001
2025-12-12,11:04:03.000,346,11101589,-595,0,1765537442,15105.225638219992,178.41552416999912,50626.65701616
2025-12-12,11:04:04.000,346,11101553,-795,0,1765537443,15105.070703090001,178.57765415999893,50626.7757972
2025-12-12,11:04:05.000,346,11101536,-795,0,1765537444,15104.86187747999,178.62699807000172,50626.705926
2025-12-12,11:04:06.000,346,11101581,-675,0,1765537445,15104.63957924999,178.55650677000085,50626.73387448
2025-12-12,11:04:07.000,346,11101605,-795,0,1765537446,15104.63957924999,178.50716285999806,50626.8107328
2025-12-12,11:04:08.000,346,11101569,-795,0,1765537447,15104.78777807,178.47191721000127,50626.94348808
2025-12-12,11:04:09.000,346,11101571,-795,0,1765537448,15104.855141169995,178.5635559000002,50626.90855248001
2025-12-12,11:04:10.000,346,11101565,-795,0,1765537449,15104.983131059991,178.63404720000108,50626.83169416
2025-12-12,11:04:11.000,346,11101558,-795,0,1765537450,15105.333419180002,178.71863676000066,50626.845668400005
2025-12-12,11:04:12.000,346,11101570,-795,0,1765537451,15105.616344199989,178.8948650099992,50626.90855248001
2025-12-12,11:04:13.000,346,11101570,-795,0,1765537452,15105.98684125,178.97240543999942,50626.915539600006
2025-12-12,11:04:14.000,346,11101545,-795,0,1765537453,15106.350601990001,178.98650369999814,50626.83169416
2025-12-12,11:04:15.000,346,11101540,-795,0,1765537454,15106.741307969998,179.09224065000308,50626.85265552
2025-12-12,11:04:16.000,346,11101540,-795,0,1765537455,15107.010760369994,179.28256716000033,50626.87361688
2025-12-12,11:04:17.000,346,11101553,-795,0,1765537456,15107.334103249996,179.38125497999863,50626.8107328
2025-12-12,11:04:18.000,346,11101577,-795,0,1765537457,15107.448620520001,179.28961628999969,50626.82470704
2025-12-12,11:04:19.000,346,11101566,-755,0,1765537458,15107.623764579992,179.22617411999818,50626.880604
2025-12-12,11:04:20.000,346,11101595,-795,0,1765537459,15107.873008049988,179.29666541999904,50626.796758560005
2025-12-12,11:04:21.000,346,11101544,-795,0,1765537460,15108.182878309999,179.48699193000357,50626.92252672
2025-12-12,11:04:22.000,346,11101551,-795,0,1765537461,15108.39844022999,179.52928670999972,50626.86662976001
2025-12-12,11:04:23.000,346,11101555,-795,0,1765537462,15108.49948487999,179.515188450001,50626.87361688
2025-12-12,11:04:24.000,346,11101567,-675,0,1765537463,15108.56011166999,179.39535324000462,50626.88759112001
2025-12-12,11:04:25.000,346,11101586,-795,0,1765537464,15108.802618829992,179.28256716000033,50626.86662976001
2025-12-12,11:04:26.000,346,11101570,-795,0,1765537465,15109.024917059993,179.28961628999969,50626.894578240004
2025-12-12,11:04:27.000,346,11101595,-795,0,1765537466,15109.267424219994,179.22617411999818,50626.88759112001
2025-12-12,11:04:28.000,346,11101560,-715,0,1765537467,15109.59750340999,179.07109325999772,50626.90855248001
2025-12-12,11:04:29.000,346,11101590,-795,0,1765537468,15109.893901049996,178.95125805000134,50626.88759112001
2025-12-12,11:04:30.000,346,11101580,-795,0,1765537469,15110.257661789998,178.9583071800007,50626.86662976001
2025-12-12,11:04:31.000,346,11101601,-755,0,1765537470,15110.520377879999,179.0217493500022,50626.86662976001
2025-12-12,11:04:32.000,346,11101569,-795,0,1765537471,15110.560795739999,178.84552110000368,50627.00637216001
2025-12-12,11:04:33.000,346,11101619,-795,0,1765537472,15110.66184039,178.55650677000085,50626.95746232001
2025-12-12,11:04:34.000,346,11101575,-795,0,1765537473,15110.708994559995,178.26749243999802,50626.99239792
2025-12-12,11:04:35.000,346,11101564,-795,0,1765537474,15110.708994559995,178.04896941000334,50627.07624336001
2025-12-12,11:04:36.000,346,11101592,-795,0,1765537475,15110.82351183,177.90093768000224,50627.11117896
2025-12-12,11:04:37.000,346,11101561,-795,0,1765537476,15110.81677551999,177.77405333999923,50627.1600888
2025-12-12,11:04:38.000,346,11101605,-795,0,1765537477,15110.810039209995,177.65421813000285,50627.1600888
2025-12-12,11:04:39.000,346,11101583,-755,0,1765537478,15110.81677551999,177.5132355300011,50627.229960000004
2025-12-12,11:04:40.000,346,11101553,-795,0,1765537479,15110.668576699994,177.36520380000002,50627.17406304001
2025-12-12,11:04:41.000,346,11101576,-795,0,1765537480,15110.560795739999,177.23127032999764,50627.27886984
2025-12-12,11:04:42.000,346,11101568,-795,0,1765537481,15110.385651679993,177.0056981700036,50627.299831200005
2025-12-12,11:04:43.000,346,11101567,-795,0,1765537482,15110.230716550002,176.85061731000314,50627.348741040005
2025-12-12,11:04:44.000,346,11101601,-795,0,1765537483,15110.075781419997,176.70258558000205,50627.397650880004
2025-12-12,11:04:45.000,346,11101596,-795,0,1765537484,15110.008418320002,176.56160298000032,50627.4745092
2025-12-12,11:04:46.000,346,11101572,-715,0,1765537485,15110.021890939992,176.55455385000096,50627.43957360001
2025-12-12,11:04:47.000,346,11101554,-795,0,1765537486,15110.048836180002,176.43471864000458,50627.57931600001
2025-12-12,11:04:48.000,346,11101608,-795,0,1765537487,15109.988209390001,176.49111167999945,50627.59329024
2025-12-12,11:04:49.000,346,11101594,-795,0,1765537488,15109.887164740001,176.55455385000096,50627.57931600001
2025-12-12,11:04:50.000,346,11101524,-675,0,1765537489,15109.792856399996,176.5827503699984,50627.49547056
2025-12-12,11:04:51.000,346,11101581,-795,0,1765537490,15109.772647469996,176.62504515000182,50627.565341760004
2025-12-12,11:04:52.000,346,11101524,-795,0,1765537491,15109.671602819995,176.71668384000077,50627.59329024
2025-12-12,11:04:53.000,346,11101550,-795,0,1765537492,15109.71875698999,176.63209428000118,50627.6142516
2025-12-12,11:04:54.000,346,11101566,-795,0,1765537493,15109.75917484999,176.58979949999775,50627.70508416001
2025-12-12,11:04:55.000,346,11101591,-795,0,1765537494,15109.66486651,176.4840625500001,50627.76098112
2025-12-12,11:04:56.000,346,11101573,-795,0,1765537495,15110.042099869992,176.54045559000224,50627.7889296
2025-12-12,11:04:57.000,346,11101505,-715,0,1765537496,15110.64163146,176.83651905000443,50627.76796824
2025-12-12,11:04:58.000,346,11101599,-675,0,1765537497,15111.086227920001,177.2030738100002,50627.76098112
2025-12-12,11:04:59.000,346,11101573,-795,0,1765537498,15111.167063640001,177.30881075999787,50627.76098112
2025-12-12,11:05:00.000,346,11101563,-795,0,1765537499,15111.180536259992,177.13258250999934,50627.70508416001
2025-12-12,11:05:01.000,346,11101565,-635,0,1765537500,15111.268108290002,176.9563542600008,50627.753994000006
2025-12-12,11:05:02.000,346,11101545,-795,0,1765537501,15111.571242239988,176.99159991000488,50627.7889296
2025-12-12,11:05:03.000,346,11101583,-795,0,1765537502,15111.93500297999,177.1889755500015,50627.851813680005
2025-12-12,11:05:04.000,346,11101540,-715,0,1765537503,15112.251609549996,177.2876633699998,50627.87277504001
2025-12-12,11:05:05.000,346,11101598,-795,0,1765537504,15112.588425050002,177.36520380000002,50627.88674928
2025-12-12,11:05:06.000,346,11101566,-795,0,1765537505,15112.905031619994,177.4004494500041,50627.87976216
2025-12-12,11:05:07.000,346,11101568,-795,0,1765537506,15113.03302150999,177.43569510000088,50627.928672
2025-12-12,11:05:08.000,346,11101603,-795,0,1765537507,15113.208165569995,177.39340032000473,50628.01251744001
2025-12-12,11:05:09.000,346,11101556,-795,0,1765537508,15113.30247391,177.29471249999915,50628.06142728001
2025-12-12,11:05:10.000,346,11101555,-715,0,1765537509,15113.44393642,177.2665159800017,50627.9985432
2025-12-12,11:05:11.000,346,11101573,-795,0,1765537510,15113.659498339992,177.37225292999938,50628.11033712001
2025-12-12,11:05:12.000,346,11101558,-795,0,1765537511,15113.969368599988,177.46389161999832,50628.1732212
2025-12-12,11:05:13.000,346,11101534,-795,0,1765537512,15114.164721589994,177.52028466000047,50628.187195440005
2025-12-12,11:05:14.000,346,11101589,-795,0,1765537513,15114.090622179989,177.5978250900007,50628.2430924
2025-12-12,11:05:15.000,346,11101542,-755,0,1765537514,15113.861587639993,177.5625794400039,50628.32693784001
2025-12-12,11:05:16.000,346,11101570,-795,0,1765537515,15113.659498339992,177.48503901000367,50628.403796160004
2025-12-12,11:05:17.000,346,11101548,-715,0,1765537516,15113.504563210001,177.4497933599996,50628.51559008001
2025-12-12,11:05:18.000,346,11101597,-675,0,1765537517,15113.437200109991,177.45684248999896,50628.58546128001
2025-12-12,11:05:19.000,346,11101588,-795,0,1765537518,15113.410254869996,177.5343829199992,50628.65533248
2025-12-12,11:05:20.000,346,11101601,-795,0,1765537519,15113.29573759999,177.65421813000285,50628.641358240006
2025-12-12,11:05:21.000,346,11101520,-755,0,1765537520,15113.28226498,177.78815159999795,50628.81603624
2025-12-12,11:05:22.000,346,11101547,-795,0,1765537521,15113.05323043999,177.91503594000096,50628.94879152001
2025-12-12,11:05:23.000,346,11101553,-795,0,1765537522,15112.729887559988,177.92913419999968,50629.025649840005
2025-12-12,11:05:24.000,346,11101554,-795,0,1765537523,15112.372863129996,177.8586428999988,50629.10250816
2025-12-12,11:05:25.000,346,11101570,-675,0,1765537524,15112.17751013999,177.83044638000138,50629.28417328001
2025-12-12,11:05:26.000,346,11101569,-795,0,1765537525,15112.11688334999,178.04896941000334,50629.28417328001
2025-12-12,11:05:27.000,346,11101565,-755,0,1765537526,15112.06299287,178.14060810000228,50629.37500584
2025-12-12,11:05:28.000,346,11101560,-795,0,1765537527,15111.786804159994,178.19700114000443,50629.44487704
2025-12-12,11:05:29.000,346,11101550,-795,0,1765537528,15111.470197590002,178.12650984000356,50629.430902800006
2025-12-12,11:05:30.000,346,11101570,-795,0,1765537529,15111.281580909992,178.09831331999885,50629.41692856
2025-12-12,11:05:31.000,346,11101575,-795,0,1765537530,15111.133382089996,178.2040502700038,50629.44487704
2025-12-12,11:05:32.000,346,11101520,-795,0,1765537531,15111.079491609991,178.34503286999825,50629.50776112
2025-12-12,11:05:33.000,346,11101579,-755,0,1765537532,15111.140118399991,178.35208200000488,50629.45186416001
2025-12-12,11:05:34.000,346,11101561,-795,0,1765537533,15111.119909469991,178.29568896000274,50629.528722480005
2025-12-12,11:05:35.000,346,11101552,-795,0,1765537534,15111.180536259992,178.34503286999825,50629.598593680006
2025-12-12,11:05:36.000,346,11101595,-795,0,1765537535,15111.295053529997,178.3661802600036,50629.63352928
2025-12-12,11:05:37.000,346,11101548,-795,0,1765537536,15111.301789839992,178.43667156000447,50629.65449064
2025-12-12,11:05:38.000,346,11101575,-795,0,1765537537,15111.241163049992,178.54240851000213,50629.64051640001
2025-12-12,11:05:39.000,346,11101593,-795,0,1765537538,15111.039073749991,178.6763419800045,50629.68942624001
2025-12-12,11:05:40.000,346,11101580,-755,0,1765537539,15110.648367769994,178.71863676000066,50629.65449064
2025-12-12,11:05:41.000,346,11101576,-795,0,1765537540,15110.358706439998,178.62699807000172,50629.80122016
2025-12-12,11:05:42.000,346,11101585,-795,0,1765537541,15110.304815959993,178.5635559000002,50629.864104240005
2025-12-12,11:05:43.000,346,11101597,-795,0,1765537542,15110.419333229998,178.70453850000195,50629.9898724
2025-12-12,11:05:44.000,346,11101551,-795,0,1765537543,15110.65510407999,178.91601240000455,50629.99685952
2025-12-12,11:05:45.000,346,11101579,-795,0,1765537544,15110.88413862,179.0217493500022,50629.99685952
2025-12-12,11:05:46.000,346,11101551,-795,0,1765537545,15111.187272570001,179.08519152000372,50630.05275648001
2025-12-12,11:05:47.000,346,11101568,-795,0,1765537546,15111.604923789993,179.08519152000372,50630.06673072
2025-12-12,11:05:48.000,346,11101565,-555,0,1765537547,15112.05625655999,179.19092847000138,50630.07371784001
2025-12-12,11:05:49.000,346,11101564,-795,0,1765537548,15112.500853019992,179.28256716000033,50630.129614800004
2025-12-12,11:05:50.000,346,11101604,-715,0,1765537549,15112.911767929989,179.2332232500048,50630.129614800004
2025-12-12,11:05:51.000,346,11101555,-795,0,1765537550,15113.38330963,179.17683021000266,50630.10865344
2025-12-12,11:05:52.000,346,11101576,-795,0,1765537551,15113.706652510002,179.19092847000138,50630.18551176
2025-12-12,11:05:53.000,346,11101589,-635,0,1765537552,15113.969368599988,179.13453542999923,50630.22044736001
2025-12-12,11:05:54.000,346,11101619,-795,0,1765537553,15114.19166682999,178.96535631000006,50630.26237008001
2025-12-12,11:05:55.000,346,11101567,-795,0,1765537554,15114.41396505999,178.98650369999814,50630.24140872001
2025-12-12,11:05:56.000,346,11101585,-795,0,1765537555,15114.68341746,179.09928978000244,50630.318267040006
2025-12-12,11:05:57.000,346,11101567,-715,0,1765537556,15114.710362699996,179.26141977000225,50630.35320264
2025-12-12,11:05:58.000,346,11101561,-795,0,1765537557,15114.696890079991,179.21207585999946,50630.36018976001
2025-12-12,11:05:59.000,346,11101576,-635,0,1765537558,15114.68341746,179.1415845599986,50630.43006096001
2025-12-12,11:06:00.000,346,11101599,-795,0,1765537559,15114.58237281,179.21912498999882,50630.374164
2025-12-12,11:06:01.000,346,11101561,-795,0,1765537560,15114.38028351,179.36010759000055,50630.534867760005
2025-12-12,11:06:02.000,346,11101528,-795,0,1765537561,15114.090622179989,179.3530584600012,50630.66063592
2025-12-12,11:06:03.000,346,11101576,-795,0,1765537562,15113.955895979998,179.2050267300001,50630.68159728
2025-12-12,11:06:04.000,346,11101555,-795,0,1765537563,15113.915478119998,179.1415845599986,50630.79339120001
2025-12-12,11:06:05.000,346,11101562,-795,0,1765537564,15113.949159669988,179.22617411999818,50630.85627528
2025-12-12,11:06:06.000,346,11101625,-795,0,1765537565,15114.056940629998,179.33896020000248,50630.88422376
2025-12-12,11:06:07.000,346,11101589,-795,0,1765537566,15114.104094799994,179.4799428000042,50630.968069200004
2025-12-12,11:06:08.000,346,11101552,-795,0,1765537567,15114.124303729994,179.62092539999867,50630.989030560006
2025-12-12,11:06:09.000,346,11101601,-795,0,1765537568,15114.083885869994,179.67731844000082,50631.1427472
2025-12-12,11:06:10.000,346,11101612,-795,0,1765537569,15114.19166682999,179.69141669999954,50631.072876
2025-12-12,11:06:11.000,346,11101614,-795,0,1765537570,15114.41396505999,179.81830104000255,50631.11479872
2025-12-12,11:06:12.000,346,11101561,-715,0,1765537571,15114.56216388,179.98748016000172,50631.17768280001
2025-12-12,11:06:13.000,346,11101563,-795,0,1765537572,15114.62279067,180.0368240700045,50631.17768280001
2025-12-12,11:06:14.000,346,11101596,-795,0,1765537573,15114.690153769996,180.0086275499998,50631.19165704
2025-12-12,11:06:15.000,346,11101565,-795,0,1765537574,15114.70362639,180.02272580999852,50631.26851536001
2025-12-12,11:06:16.000,346,11101560,-795,0,1765537575,15114.791198419996,180.01567667999916,50631.324412320006
2025-12-12,11:06:17.000,346,11101561,-795,0,1765537576,15114.845088900001,179.9451853799983,50631.43620624001
2025-12-12,11:06:18.000,346,11101552,-795,0,1765537577,15114.912451999997,179.95223450999765,50631.51306456001
2025-12-12,11:06:19.000,346,11101572,-795,0,1765537578,15114.770989489996,179.98043103000236,50631.50607744
2025-12-12,11:06:20.000,346,11101572,-795,0,1765537579,15114.50153709,179.93813624999893,50631.52005168
2025-12-12,11:06:21.000,346,11101545,-795,0,1765537580,15114.184930519994,179.81830104000255,50631.589922880004
2025-12-12,11:06:22.000,346,11101552,-795,0,1765537581,15114.016522769998,179.76895712999976,50631.71569104
2025-12-12,11:06:23.000,346,11101601,-795,0,1765537582,15114.003050149993,179.73371148000297,50631.72267816
2025-12-12,11:06:24.000,346,11101586,-795,0,1765537583,15114.077149559998,179.73371148000297,50631.79254936
2025-12-12,11:06:25.000,346,11101560,-795,0,1765537584,15114.157985279999,179.73371148000297,50631.89036904
2025-12-12,11:06:26.000,346,11101582,-795,0,1765537585,15114.40049244,179.79010451999784,50631.925304640004
2025-12-12,11:06:27.000,346,11101601,-795,0,1765537586,15114.777725799991,179.83239930000127,50631.974214480004
2025-12-12,11:06:28.000,346,11101558,-715,0,1765537587,15114.939397239992,179.84649756,50632.02312432
2025-12-12,11:06:29.000,346,11101574,-795,0,1765537588,15114.966342480002,179.81830104000255,50632.00915008
2025-12-12,11:06:30.000,346,11101584,-795,0,1765537589,15115.107804990002,179.6632201800021,50632.14889248
2025-12-12,11:06:31.000,346,11101581,-795,0,1765537590,15115.296421669998,179.53633583999908,50632.295622
2025-12-12,11:06:32.000,346,11101550,-795,0,1765537591,15115.505247279994,179.49404106000293,50632.33754472
2025-12-12,11:06:33.000,346,11101588,-795,0,1765537592,15115.55913776,179.42354976000206,50632.44235152001
2025-12-12,11:06:34.000,346,11101590,-795,0,1765537593,15115.666918719995,179.38125497999863,50632.44235152001
2025-12-12,11:06:35.000,346,11101568,-795,0,1765537594,15115.9228985,179.3037145499984,50632.477287120004
2025-12-12,11:06:36.000,346,11101598,-795,0,1765537595,15116.320340789993,179.3671567199999,50632.47030000001
2025-12-12,11:06:37.000,346,11101578,-795,0,1765537596,15116.805355109995,179.47289367000485,50632.45632576
2025-12-12,11:06:38.000,346,11101589,-795,0,1765537597,15117.357732529992,179.5645323600038,50632.41440304
2025-12-12,11:06:39.000,346,11101617,-795,0,1765537598,15117.856219469999,179.5645323600038,50632.46331288
2025-12-12,11:06:40.000,346,11101562,-795,0,1765537599,15118.32102486,179.52928670999972,50632.37248032001
2025-12-12,11:06:41.000,346,11101610,-795,0,1765537600,15118.866665969988,179.45879540999886,50632.46331288
2025-12-12,11:06:42.000,346,11101549,-795,0,1765537601,15119.304526119995,179.3037145499984,50632.477287120004
2025-12-12,11:06:43.000,346,11101591,-795,0,1765537602,15119.749122579997,179.19797760000074,50632.56811968001
2025-12-12,11:06:44.000,346,11101579,-795,0,1765537603,15120.099410699993,179.12748629999987,50632.596068160005
2025-12-12,11:06:45.000,346,11101575,-795,0,1765537604,15120.33518155,179.02879848000157,50632.56113256
2025-12-12,11:06:46.000,346,11101557,-795,0,1765537605,15120.544007159995,178.90191413999855,50632.65196512
2025-12-12,11:06:47.000,346,11101583,-795,0,1765537606,15120.645051809995,178.7609315400041,50632.70786208001
2025-12-12,11:06:48.000,346,11101585,-795,0,1765537607,15120.49685299,178.62699807000172,50632.72183632
2025-12-12,11:06:49.000,346,11101583,-795,0,1765537608,15120.40928095999,178.55650677000085,50632.75677192001
2025-12-12,11:06:50.000,346,11101574,-795,0,1765537609,15120.36886309999,178.4014259100004,50632.77773328001
2025-12-12,11:06:51.000,346,11101546,-795,0,1765537610,15120.33518155,178.33093460999953,50632.77773328001
2025-12-12,11:06:52.000,346,11101573,-795,0,1765537611,15120.37559941,178.2040502700038,50632.92446280001
2025-12-12,11:06:53.000,346,11101581,-635,0,1765537612,15120.41601727,178.08421506000013,50632.91048856
2025-12-12,11:06:54.000,346,11101562,-795,0,1765537613,15120.544007159995,178.06306767000206,50632.90350144001
2025-12-12,11:06:55.000,346,11101585,-795,0,1765537614,15120.604633949995,178.01372375999927,50633.04324384001
2025-12-12,11:06:56.000,346,11101552,-715,0,1765537615,15120.665260739996,177.93618332999904,50633.07119232001
2025-12-12,11:06:57.000,346,11101564,-795,0,1765537616,15120.840404800001,177.79520073000458,50633.0642052
2025-12-12,11:06:58.000,346,11101563,-795,0,1765537617,15121.035757789992,177.67536552000092,50633.09215368001
2025-12-12,11:06:59.000,346,11101618,-795,0,1765537618,15121.210901849998,177.5132355300011,50633.169012000006
2025-12-12,11:07:00.000,346,11101576,-795,0,1765537619,15121.399518529994,177.28061424000043,50633.12708928
2025-12-12,11:07:01.000,346,11101596,-635,0,1765537620,15121.480354249994,177.11143512000126,50633.315741520004
2025-12-12,11:07:02.000,346,11101569,-795,0,1765537621,15121.446672699989,176.9563542600008,50633.315741520004
2025-12-12,11:07:03.000,346,11101570,-795,0,1765537622,15121.50729948999,176.85061731000314,50633.40657408001
2025-12-12,11:07:04.000,346,11101597,-675,0,1765537623,15121.412991149999,176.6955364500027,50633.40657408001
2025-12-12,11:07:05.000,346,11101593,-795,0,1765537624,15121.55445366,176.58979949999775,50633.42753544001
2025-12-12,11:07:06.000,346,11101569,-715,0,1765537625,15121.783488199995,176.5827503699984,50633.46247104
2025-12-12,11:07:07.000,346,11101596,-635,0,1765537626,15122.079885840001,176.53340646000288,50633.52535512001
2025-12-12,11:07:08.000,346,11101574,-795,0,1765537627,15122.463855509988,176.58979949999775,50633.54631648001
2025-12-12,11:07:09.000,346,11101579,-795,0,1765537628,15122.93539721,176.6109468900031,50633.52535512001
2025-12-12,11:07:10.000,346,11101532,-635,0,1765537629,15123.225058539996,176.60389776000375,50633.49740664001
2025-12-12,11:07:11.000,346,11101516,-755,0,1765537630,15123.265476399996,176.54045559000224,50633.5882392
2025-12-12,11:07:12.000,346,11101603,-795,0,1765537631,15123.184640679996,176.50520993999817,50633.71400736001
2025-12-12,11:07:13.000,346,11101578,-795,0,1765537632,15123.13748651,176.32193256000028,50633.76291720001
2025-12-12,11:07:14.000,346,11101616,-795,0,1765537633,15123.346312119997,176.17390082999918,50633.74894296
2025-12-12,11:07:15.000,346,11101599,-795,0,1765537634,15123.676391309993,176.26553951999813,50633.86073688001
2025-12-12,11:07:16.000,346,11101580,-675,0,1765537635,15124.060360979995,176.46996429000137,50633.86073688001
2025-12-12,11:07:17.000,346,11101579,-795,0,1765537636,15124.343285999996,176.5968486300044,50633.92362096
2025-12-12,11:07:18.000,346,11101588,-795,0,1765537637,15124.592529469992,176.66733992999798,50633.888685360005
2025-12-12,11:07:19.000,346,11101573,-715,0,1765537638,15124.781146150002,176.82242078999843,50633.937595200005
2025-12-12,11:07:20.000,346,11101586,-795,0,1765537639,15124.882190799988,176.83651905000443,50633.90964672001
2025-12-12,11:07:21.000,346,11101549,-755,0,1765537640,15125.091016409999,176.86471557000186,50633.986505040004
2025-12-12,11:07:22.000,346,11101570,-795,0,1765537641,15125.360468809995,176.83651905000443,50634.06336336
2025-12-12,11:07:23.000,346,11101568,-795,0,1765537642,15125.59623966,176.70258558000205,50634.19611864001
2025-12-12,11:07:24.000,346,11101614,-795,0,1765537643,15125.973473019993,176.5475047200016,50634.21708000001
2025-12-12,11:07:25.000,346,11101606,-795,0,1765537644,15126.310288519999,176.46996429000137,50634.30791256
2025-12-12,11:07:26.000,346,11101522,-795,0,1765537645,15126.539323059995,176.37127647000307,50634.34983528
2025-12-12,11:07:27.000,346,11101599,-675,0,1765537646,15126.700994499995,176.1879990899979,50634.39874512
2025-12-12,11:07:28.000,346,11101588,-795,0,1765537647,15126.67404926,175.99767258000065,50634.41970648
2025-12-12,11:07:29.000,346,11101578,-795,0,1765537648,15126.52585043999,175.76505128999997,50634.4965648
2025-12-12,11:07:30.000,346,11101576,-795,0,1765537649,15126.46522364999,175.4689878299978,50634.44765496
2025-12-12,11:07:31.000,346,11101559,-795,0,1765537650,15126.44501471999,175.32800523000333,50634.67124280001
2025-12-12,11:07:32.000,346,11101576,-795,0,1765537651,15126.47195996,175.13062958999944,50634.73412688
2025-12-12,11:07:33.000,346,11101605,-795,0,1765537652,15126.559531989995,174.90505742999812,50634.76207536
2025-12-12,11:07:34.000,346,11101613,-795,0,1765537653,15126.680785569995,174.76407483000366,50634.78303672
2025-12-12,11:07:35.000,346,11101591,-795,0,1765537654,15126.79530284,174.70768179000152,50634.80399808
2025-12-12,11:07:36.000,346,11101556,-795,0,1765537655,15126.828984389991,174.5807974499985,50634.88784352001
2025-12-12,11:07:37.000,346,11101599,-795,0,1765537656,15126.77509391,174.42571658999805,50634.97867608
2025-12-12,11:07:38.000,346,11101578,-795,0,1765537657,15126.761621289996,174.21424269000272,50634.992650320004
2025-12-12,11:07:39.000,346,11101549,-795,0,1765537658,15126.72793973999,174.04506357000355,50635.05553440001
2025-12-12,11:07:40.000,346,11101565,-795,0,1765537659,15126.438278409994,173.86883531999774,50635.16732832
2025-12-12,11:07:41.000,346,11101587,-795,0,1765537660,15126.256398039994,173.58687012000155,50635.293096479996
2025-12-12,11:07:42.000,346,11101598,-795,0,1765537661,15126.290079589999,173.29785578999872,50635.32104496001
2025-12-12,11:07:43.000,346,11101569,-715,0,1765537662,15126.438278409994,173.17802058000234,50635.41187752
2025-12-12,11:07:44.000,346,11101552,-715,0,1765537663,15126.64710401999,173.1357257999989,50635.45380024
2025-12-12,11:07:45.000,346,11101598,-795,0,1765537664,15126.77509391,173.07933276000404,50635.516684320006
2025-12-12,11:07:46.000,346,11101592,-715,0,1765537665,15126.923292729996,173.0017923300038,50635.59354264
2025-12-12,11:07:47.000,346,11101538,-795,0,1765537666,15127.044546309997,173.01589059000253,50635.614504000005
2025-12-12,11:07:48.000,346,11101570,-795,0,1765537667,15127.192745129993,173.0229397200019,50635.67738808001
2025-12-12,11:07:49.000,346,11101573,-755,0,1765537668,15127.415043359993,173.02998885000125,50635.69136232
2025-12-12,11:07:50.000,346,11101594,-795,0,1765537669,15127.63060528,173.09343102000275,50635.71232368
2025-12-12,11:07:51.000,346,11101540,-795,0,1765537670,15127.82595826999,173.1004801500021,50635.76822064
2025-12-12,11:07:52.000,346,11101598,-795,0,1765537671,15127.95394816,173.1216275400002,50635.963859999996
2025-12-12,11:07:53.000,346,11101539,-795,0,1765537672,15128.05499281,173.1004801500021,50636.04770544
2025-12-12,11:07:54.000,346,11101556,-795,0,1765537673,15128.142564839996,173.02998885000125,50636.07565392
2025-12-12,11:07:55.000,346,11101514,-795,0,1765537674,15128.459171410002,173.1004801500021,50636.19443496
2025-12-12,11:07:56.000,346,11101555,-795,0,1765537675,15128.735360119994,173.20621709999978,50636.20840920001
2025-12-12,11:07:57.000,346,11101614,-795,0,1765537676,15128.86335000999,173.29080665999936,50636.36212584
2025-12-12,11:07:58.000,346,11101537,-795,0,1765537677,15128.95092204,173.3683470899996,50636.4180228
2025-12-12,11:07:59.000,346,11101536,-755,0,1765537678,15129.03175776,173.38949447999767,50636.48090688
2025-12-12,11:08:00.000,346,11101579,-795,0,1765537679,15129.03175776,173.37539621999895,50636.466932639996
2025-12-12,11:08:01.000,346,11101543,-795,0,1765537680,15129.12606609999,173.38949447999767,50636.64161064001
2025-12-12,11:08:02.000,346,11101608,-795,0,1765537681,15129.240583369996,173.4952314300026,50636.67654624
2025-12-12,11:08:03.000,346,11101555,-795,0,1765537682,15129.483090529997,173.6291648999977,50636.788340160005
2025-12-12,11:08:04.000,346,11101558,-755,0,1765537683,15129.496563150002,173.72080359000392,50636.86519848
2025-12-12,11:08:05.000,346,11101517,-795,0,1765537684,15129.489826839992,173.7912948900048,50636.96301816
2025-12-12,11:08:06.000,346,11101538,-795,0,1765537685,15129.536981010002,173.81244228000287,50636.97699240001
2025-12-12,11:08:07.000,346,11101554,-795,0,1765537686,15129.584135179997,173.84768792999967,50637.08878632
2025-12-12,11:08:08.000,346,11101542,-795,0,1765537687,15129.718861379988,173.91817923000053,50637.16564464001
2025-12-12,11:08:09.000,346,11101529,-795,0,1765537688,15129.846851269998,173.9886705300014,50637.22852872
2025-12-12,11:08:10.000,346,11101541,-795,0,1765537689,15130.10283104999,174.0380144400042,50637.2215416
2025-12-12,11:08:11.000,346,11101555,-795,0,1765537690,15130.4733281,174.186046169998,50637.40320672001
2025-12-12,11:08:12.000,346,11101567,-795,0,1765537691,15130.823616219997,174.45391311000276,50637.528974880006
2025-12-12,11:08:13.000,346,11101534,-795,0,1765537692,15131.005496589998,174.5948957100045,50637.54294912
2025-12-12,11:08:14.000,346,11101526,-795,0,1765537693,15130.958342419988,174.62309223000193,50637.64775592001
2025-12-12,11:08:15.000,346,11101582,-795,0,1765537694,15130.816879910002,174.46096224000212,50637.75256272
2025-12-12,11:08:16.000,346,11101526,-795,0,1765537695,15130.769725739992,174.2988322500023,50637.82942104
2025-12-12,11:08:17.000,346,11101565,-795,0,1765537696,15130.998760279988,174.200144430004,50637.94820208
2025-12-12,11:08:18.000,346,11101561,-795,0,1765537697,15131.254740059994,174.2988322500023,50637.99711192
2025-12-12,11:08:19.000,346,11101510,-795,0,1765537698,15131.54440138999,174.3622744200038,50638.01807328
2025-12-12,11:08:20.000,346,11101568,-795,0,1765537699,15131.69260021,174.36932355000317,50638.04602176
2025-12-12,11:08:21.000,346,11101542,-795,0,1765537700,15131.733018070001,174.2988322500023,50638.1648028
2025-12-12,11:08:22.000,346,11101568,-715,0,1765537701,15131.658918659996,174.1719479099993,50638.27659672
2025-12-12,11:08:23.000,346,11101551,-675,0,1765537702,15131.61176449,174.0239161799982,50638.346467920004
2025-12-12,11:08:24.000,346,11101538,-795,0,1765537703,15131.517456149995,173.9886705300014,50638.465248960005
2025-12-12,11:08:25.000,346,11101504,-715,0,1765537704,15131.49051091,173.93227748999925,50638.479223199996
2025-12-12,11:08:26.000,346,11101545,-795,0,1765537705,15131.416411499995,173.76309837000008,50638.6189656
2025-12-12,11:08:27.000,346,11101514,-795,0,1765537706,15131.295157919994,173.65031229000306,50638.70979816
2025-12-12,11:08:28.000,346,11101541,-795,0,1765537707,15131.248003749999,173.615066639999,50638.76569512
2025-12-12,11:08:29.000,346,11101567,-795,0,1765537708,15131.20084957999,173.54457533999812,50638.849540560004
2025-12-12,11:08:30.000,346,11101517,-755,0,1765537709,15131.20084957999,173.53752620999876,50638.90543752
2025-12-12,11:08:31.000,346,11101561,-795,0,1765537710,15131.234531129994,173.53752620999876,50638.98229584
2025-12-12,11:08:32.000,346,11101556,-795,0,1765537711,15131.436620429995,173.5304770799994,50639.11505112
2025-12-12,11:08:33.000,346,11101592,-795,0,1765537712,15131.827326409992,173.67145968000113,50639.21985792
2025-12-12,11:08:34.000,346,11101567,-795,0,1765537713,15132.413385379994,173.90408097000181,50639.303703360005
2025-12-12,11:08:35.000,346,11101525,-795,0,1765537714,15132.91187232,174.12260400000378,50639.34562608001
2025-12-12,11:08:36.000,346,11101538,-795,0,1765537715,15133.403622949998,174.40456919999997,50639.35960032
2025-12-12,11:08:37.000,346,11101583,-795,0,1765537716,15133.86169202999,174.65128874999937,50639.41549728001
2025-12-12,11:08:38.000,346,11101534,-795,0,1765537717,15134.333233730002,174.88391004000005,50639.44344576001
2025-12-12,11:08:39.000,346,11101542,-795,0,1765537718,15134.730676019994,175.06013828999858,50639.55523968
2025-12-12,11:08:40.000,346,11101551,-795,0,1765537719,15134.97991948999,175.20817001999967,50639.53427832001
2025-12-12,11:08:41.000,346,11101556,-795,0,1765537720,15135.16853617,175.27161219000118,50639.60414952
2025-12-12,11:08:42.000,346,11101552,-795,0,1765537721,15135.16179985999,175.19407176000095,50639.65305936
2025-12-12,11:08:43.000,346,11101539,-795,0,1765537722,15135.02033734999,175.02489264000178,50639.687994960004
2025-12-12,11:08:44.000,346,11101536,-755,0,1765537723,15134.892347459994,174.91915569000412,50639.7718404
2025-12-12,11:08:45.000,346,11101545,-795,0,1765537724,15134.89908376999,174.8416152600039,50639.9115828
2025-12-12,11:08:46.000,346,11101546,-795,0,1765537725,15135.074227829995,174.78522222000174,50640.00241536
2025-12-12,11:08:47.000,346,11101536,-795,0,1765537726,15135.26958082,174.77112396000302,50640.072286560004
2025-12-12,11:08:48.000,346,11101551,-795,0,1765537727,15135.431252260001,174.7570257000043,50640.17709336
2025-12-12,11:08:49.000,346,11101570,-795,0,1765537728,15135.505351669992,174.67243614000472,50640.20504184001
2025-12-12,11:08:50.000,346,11101550,-795,0,1765537729,15135.458197499996,174.46096224000212,50640.24696456
2025-12-12,11:08:51.000,346,11101580,-795,0,1765537730,15135.370625470001,174.27768486000423,50640.38670696
2025-12-12,11:08:52.000,346,11101574,-795,0,1765537731,15135.276317129996,174.16489877999993,50640.51247512
2025-12-12,11:08:53.000,346,11101541,-675,0,1765537732,15135.054018899995,173.99571966000076,50640.56138496
2025-12-12,11:08:54.000,346,11101564,-795,0,1765537733,15134.932765319994,173.78424575999816,50640.65920464
2025-12-12,11:08:55.000,346,11101565,-795,0,1765537734,15134.90582008,173.50932969000132,50640.84785688
2025-12-12,11:08:56.000,346,11101532,-795,0,1765537735,15134.656576609988,173.34015057000215,50640.85484400001
2025-12-12,11:08:57.000,346,11101517,-795,0,1765537736,15134.400596829997,173.29785578999872,50640.8897796
2025-12-12,11:08:58.000,346,11101551,-795,0,1765537737,15134.299552179997,173.1357257999989,50640.93868944
2025-12-12,11:08:59.000,346,11101543,-795,0,1765537738,15134.339970039997,173.11457841000083,50641.03650912
2025-12-12,11:09:00.000,346,11101539,-795,0,1765537739,15134.366915279992,173.16392232000362,50641.029522000004
2025-12-12,11:09:01.000,346,11101558,-795,0,1765537740,15134.501641479997,173.2203153599985,50641.078431840004
2025-12-12,11:09:02.000,346,11101567,-795,0,1765537741,15134.649840299993,173.19211884000106,50641.17625152
2025-12-12,11:09:03.000,346,11101532,-795,0,1765537742,15134.723939709998,173.29785578999872,50641.26009696001
2025-12-12,11:09:04.000,346,11101575,-795,0,1765537743,15134.85866590999,173.41769100000238,50641.267084080006
2025-12-12,11:09:05.000,346,11101547,-795,0,1765537744,15134.973183179995,173.53752620999876,50641.2740712
2025-12-12,11:09:06.000,346,11101523,-795,0,1765537745,15135.02033734999,173.57277186000283,50641.3439424
2025-12-12,11:09:07.000,346,11101563,-635,0,1765537746,15135.033809969995,173.5939192500009,50641.42778784001
2025-12-12,11:09:08.000,346,11101600,-795,0,1765537747,15135.08096413999,173.615066639999,50641.49067192
2025-12-12,11:09:09.000,346,11101528,-635,0,1765537748,15135.12138199999,173.6785088100005,50641.56753024
2025-12-12,11:09:10.000,346,11101575,-795,0,1765537749,15135.00012841999,173.69965619999857,50641.532594640004
2025-12-12,11:09:11.000,346,11101593,-755,0,1765537750,15134.912556389994,173.70670532999793,50641.553556000006
2025-12-12,11:09:12.000,346,11101564,-795,0,1765537751,15135.00012841999,173.71375446000457,50641.728234
2025-12-12,11:09:13.000,346,11101532,-795,0,1765537752,15135.14159092999,173.7912948900048,50641.770156720006
2025-12-12,11:09:14.000,346,11101576,-795,0,1765537753,15135.28305343999,173.87588445000438,50641.87496352
2025-12-12,11:09:15.000,346,11101533,-795,0,1765537754,15135.363889159991,174.00981791999948,50641.95880896001
2025-12-12,11:09:16.000,346,11101576,-795,0,1765537755,15135.491879050001,174.10145660999842,50641.986757440005
2025-12-12,11:09:17.000,346,11101542,-795,0,1765537756,15135.559242149997,174.09440747999906,50642.07759000001
2025-12-12,11:09:18.000,346,11101570,-795,0,1765537757,15135.747858829993,174.0380144400042,50642.07759000001
2025-12-12,11:09:19.000,346,11101552,-795,0,1765537758,15135.889321339993,174.04506357000355,50642.14746120001
2025-12-12,11:09:20.000,346,11101557,-755,0,1765537759,15135.842167169998,174.09440747999906,50642.16842256
2025-12-12,11:09:21.000,346,11101578,-795,0,1765537760,15135.916266579989,174.06621096000163,50642.224319520006
2025-12-12,11:09:22.000,346,11101555,-795,0,1765537761,15136.030783849994,174.04506357000355,50642.28021648
2025-12-12,11:09:23.000,346,11101601,-795,0,1765537762,15136.064465399999,174.17899703999865,50642.31515208001
2025-12-12,11:09:24.000,346,11101520,-795,0,1765537763,15135.923002889998,174.27768486000423,50642.35008768
2025-12-12,11:09:25.000,346,11101542,-795,0,1765537764,15135.741122519998,174.29178312000295,50642.3570748
2025-12-12,11:09:26.000,346,11101558,-795,0,1765537765,15135.505351669992,174.27768486000423,50642.43393312001
2025-12-12,11:09:27.000,346,11101535,-795,0,1765537766,15135.24937189,174.20719356000336,50642.559701280006
2025-12-12,11:09:28.000,346,11101556,-795,0,1765537767,15134.993392109995,174.15784965000057,50642.62258536
2025-12-12,11:09:29.000,346,11101563,-795,0,1765537768,15134.89908376999,174.10145660999842,50642.68546944
2025-12-12,11:09:30.000,346,11101582,-795,0,1765537769,15134.85866590999,174.08030922000034,50642.755340640004
2025-12-12,11:09:31.000,346,11101577,-595,0,1765537770,15134.824984359999,174.186046169998,50642.76931488001
2025-12-12,11:09:32.000,346,11101523,-795,0,1765537771,15134.824984359999,174.16489877999993,50642.90905728
2025-12-12,11:09:33.000,346,11101565,-795,0,1765537772,15134.757621259989,174.07326009000099,50642.97194136
2025-12-12,11:09:34.000,346,11101550,-795,0,1765537773,15134.818248049989,174.06621096000163,50642.992902720005
2025-12-12,11:09:35.000,346,11101542,-795,0,1765537774,15134.912556389994,174.17899703999865,50643.05578680001
2025-12-12,11:09:36.000,346,11101525,-715,0,1765537775,15134.798039119989,174.29178312000295,50643.13963224
2025-12-12,11:09:37.000,346,11101538,-795,0,1765537776,15134.494905170002,174.36932355000317,50643.13963224
2025-12-12,11:09:38.000,346,11101569,-795,0,1765537777,15134.313024800002,174.3340778999991,50643.160593600005
2025-12-12,11:09:39.000,346,11101536,-755,0,1765537778,15134.353442660002,174.30588138000167,50643.21649056
2025-12-12,11:09:40.000,346,11101565,-795,0,1765537779,15134.313024800002,174.45391311000276,50643.34225872
2025-12-12,11:09:41.000,346,11101525,-795,0,1765537780,15134.292815870002,174.61604310000257,50643.38418144
2025-12-12,11:09:42.000,346,11101544,-795,0,1765537781,15134.245661699992,174.73587830999895,50643.46103976
2025-12-12,11:09:43.000,346,11101585,-795,0,1765537782,15134.144617049991,174.68653440000344,50643.48898824001
2025-12-12,11:09:44.000,346,11101565,-795,0,1765537783,15134.083990259991,174.58784657999786,50643.55885944001
2025-12-12,11:09:45.000,346,11101532,-795,0,1765537784,15134.171562290001,174.5455518000017,50643.57283368
2025-12-12,11:09:46.000,346,11101503,-795,0,1765537785,15134.494905170002,174.62309223000193,50643.5798208
2025-12-12,11:09:47.000,346,11101527,-795,0,1765537786,15134.784566499999,174.89800829999876,50643.614756400006
2025-12-12,11:09:48.000,346,11101559,-795,0,1765537787,15134.798039119989,175.102433070002,50643.68462760001
2025-12-12,11:09:49.000,346,11101573,-795,0,1765537788,15134.932765319994,175.08128568000393,50643.68462760001
2025-12-12,11:09:50.000,346,11101548,-795,0,1765537789,15135.08770045,174.975548729999,50643.70558896001
2025-12-12,11:09:51.000,346,11101563,-795,0,1765537790,15135.12811831,175.10948220000137,50643.76847304
2025-12-12,11:09:52.000,346,11101536,-795,0,1765537791,15135.24263557999,175.21521914999903,50643.81738288
2025-12-12,11:09:53.000,346,11101590,-475,0,1765537792,15135.478406429997,175.08128568000393,50643.831357120005
2025-12-12,11:09:54.000,346,11101583,-795,0,1765537793,15135.727649899993,175.12358046000008,50643.880266960005
2025-12-12,11:09:55.000,346,11101543,-795,0,1765537794,15135.976893369989,175.27161219000118,50643.929176800004
2025-12-12,11:09:56.000,346,11101584,-795,0,1765537795,15136.232873149995,175.24341567000374,50643.999048000005
2025-12-12,11:09:57.000,346,11101566,-795,0,1765537796,15136.46190768999,175.19407176000095,50644.02000936001
2025-12-12,11:09:58.000,346,11101575,-795,0,1765537797,15136.637051749996,175.10948220000137,50644.02000936001
2025-12-12,11:09:59.000,346,11101585,-795,0,1765537798,15136.677469609996,174.96849959999963,50644.096867680004
2025-12-12,11:10:00.000,346,11101588,-755,0,1765537799,15136.610106510001,174.78522222000174,50644.096867680004
2025-12-12,11:10:01.000,346,11101592,-795,0,1765537800,15136.751569020002,174.68653440000344,50644.15276464
2025-12-12,11:10:02.000,346,11101567,-715,0,1765537801,15136.893031530002,174.55965006000042,50644.20866160001
2025-12-12,11:10:03.000,346,11101568,-795,0,1765537802,15137.155747619989,174.4962078899989,50644.34141688
2025-12-12,11:10:04.000,346,11101604,-795,0,1765537803,15137.41846370999,174.50325701999827,50644.41128808
2025-12-12,11:10:05.000,346,11101561,-795,0,1765537804,15137.51950835999,174.45391311000276,50644.34141688
2025-12-12,11:10:06.000,346,11101603,-795,0,1765537805,15137.532980979995,174.39047094000125,50644.37635248001
2025-12-12,11:10:07.000,346,11101613,-795,0,1765537806,15137.51950835999,174.2353900800008,50644.43923656
2025-12-12,11:10:08.000,346,11101581,-795,0,1765537807,15137.46561788,174.21424269000272,50644.43923656
2025-12-12,11:10:09.000,346,11101587,-795,0,1765537808,15137.31741905999,174.05916183000227,50644.53705624
2025-12-12,11:10:10.000,346,11101583,-795,0,1765537809,15137.371309539994,173.8265405400016,50644.46718504
2025-12-12,11:10:11.000,346,11101552,-795,0,1765537810,15137.43867263999,173.6926070699992,50644.64186304001
2025-12-12,11:10:12.000,346,11101563,-755,0,1765537811,15137.38478216,173.6432631600037,50644.67679864
2025-12-12,11:10:13.000,346,11101562,-795,0,1765537812,15137.40499109,173.56572273000347,50644.71173424001
2025-12-12,11:10:14.000,346,11101570,-795,0,1765537813,15137.43867263999,173.40359274000366,50644.75365696
2025-12-12,11:10:15.000,346,11101563,-795,0,1765537814,15137.573398839995,173.3683470899996,50644.8025668
2025-12-12,11:10:16.000,346,11101571,-715,0,1765537815,15137.472354189995,173.4317892600011,50644.90038648001
2025-12-12,11:10:17.000,346,11101545,-795,0,1765537816,15137.330891679994,173.4317892600011,50644.886412240005
2025-12-12,11:10:18.000,346,11101575,-795,0,1765537817,15137.162483929998,173.31195405000472,50644.87942512001
2025-12-12,11:10:19.000,346,11101573,-795,0,1765537818,15137.175956549989,173.21326622999914,50644.92134784
2025-12-12,11:10:20.000,346,11101559,-795,0,1765537819,15137.229847029994,173.28375753,50644.97724480001
2025-12-12,11:10:21.000,346,11101554,-715,0,1765537820,15137.29721012999,173.4317892600011,50645.04012888
2025-12-12,11:10:22.000,346,11101541,-795,0,1765537821,15137.53971728999,173.42474013000174,50645.103012960004
2025-12-12,11:10:23.000,346,11101530,-795,0,1765537822,15137.836114929996,173.5304770799994,50645.11000008
2025-12-12,11:10:24.000,346,11101567,-795,0,1765537823,15137.950632200002,173.68555793999985,50645.17987128
2025-12-12,11:10:25.000,346,11101577,-795,0,1765537824,15138.017995299997,173.83358967000095,50645.26371672001
2025-12-12,11:10:26.000,346,11101568,-795,0,1765537825,15138.031467920002,173.86178618999838,50645.30563944
2025-12-12,11:10:27.000,346,11101578,-795,0,1765537826,15138.085358399992,173.8053931500035,50645.396472
2025-12-12,11:10:28.000,346,11101519,-795,0,1765537827,15138.253766149988,173.79834402000415,50645.4663432
2025-12-12,11:10:29.000,346,11101564,-675,0,1765537828,15138.529954859994,173.8053931500035,50645.48730456
2025-12-12,11:10:30.000,346,11101581,-795,0,1765537829,15138.61752688999,173.93227748999925,50645.42442048
2025-12-12,11:10:31.000,346,11101578,-795,0,1765537830,15138.68488999,174.0239161799982,50645.5362144
2025-12-12,11:10:32.000,346,11101556,-675,0,1765537831,15138.84656143,173.9393266199986,50645.58512424
2025-12-12,11:10:33.000,346,11101574,-795,0,1765537832,15139.048650730001,173.94637574999797,50645.66896968001
2025-12-12,11:10:34.000,346,11101588,-795,0,1765537833,15139.365257299993,174.06621096000163,50645.68993104
2025-12-12,11:10:35.000,346,11101552,-795,0,1765537834,15139.688600179994,174.15784965000057,50645.773776480004
2025-12-12,11:10:36.000,346,11101553,-795,0,1765537835,15139.91763471999,174.24243921000016,50645.85762192
2025-12-12,11:10:37.000,346,11101555,-795,0,1765537836,15139.931107339995,174.27768486000423,50645.92749312
2025-12-12,11:10:38.000,346,11101601,-795,0,1765537837,15139.92437103,174.15784965000057,50645.920506
2025-12-12,11:10:39.000,346,11101581,-795,0,1765537838,15139.93784364999,174.12260400000378,50645.9903772
2025-12-12,11:10:40.000,346,11101559,-795,0,1765537839,15139.85700792999,174.10145660999842,50646.00435144001
2025-12-12,11:10:41.000,346,11101549,-795,0,1765537840,15139.910898409995,174.05916183000227,50646.06723552
2025-12-12,11:10:42.000,346,11101551,-795,0,1765537841,15139.99847043999,174.12965313000313,50646.15108096001
2025-12-12,11:10:43.000,346,11101575,-795,0,1765537842,15139.95805257999,174.31997964000038,50646.14409384
2025-12-12,11:10:44.000,346,11101593,-795,0,1765537843,15139.93784364999,174.32702876999974,50646.26986200001
2025-12-12,11:10:45.000,346,11101583,-755,0,1765537844,15139.95805257999,174.41161832999933,50646.36069456
2025-12-12,11:10:46.000,346,11101569,-795,0,1765537845,15140.01867936999,174.55260093000106,50646.36069456
2025-12-12,11:10:47.000,346,11101524,-795,0,1765537846,15140.160141879991,174.6089939700032,50646.36768168001
2025-12-12,11:10:48.000,346,11101621,-795,0,1765537847,15140.409385350002,174.60194484000385,50646.43755288001
2025-12-12,11:10:49.000,346,11101581,-795,0,1765537848,15140.598002029998,174.64423962,50646.47248848
2025-12-12,11:10:50.000,346,11101583,-795,0,1765537849,15140.725991919993,174.72178005000023,50646.45152712
2025-12-12,11:10:51.000,346,11101567,-795,0,1765537850,15140.786618709993,174.65833787999873,50646.563321040005
2025-12-12,11:10:52.000,346,11101568,-795,0,1765537851,15140.860718119999,174.62309223000193,50646.64716648
2025-12-12,11:10:53.000,346,11101566,-675,0,1765537852,15140.961762769999,174.64423962,50646.66812784
2025-12-12,11:10:54.000,346,11101548,-795,0,1765537853,15141.008916939994,174.65128874999937,50646.77293464001
2025-12-12,11:10:55.000,346,11101559,-795,0,1765537854,15141.049334799995,174.53145354000299,50646.90568992
2025-12-12,11:10:56.000,346,11101582,-795,0,1765537855,15141.22447886,174.4468639800034,50646.99652248
2025-12-12,11:10:57.000,346,11101577,-755,0,1765537856,15141.40635923,174.43276572000468,50646.99652248
2025-12-12,11:10:58.000,346,11101577,-795,0,1765537857,15141.487194950001,174.43981485000404,50647.05241944
2025-12-12,11:10:59.000,346,11101606,-675,0,1765537858,15141.601712219992,174.43981485000404,50647.04543232
2025-12-12,11:11:00.000,346,11101564,-795,0,1765537859,15141.675811629997,174.3340778999991,50647.04543232
2025-12-12,11:11:01.000,346,11101599,-795,0,1765537860,15142.012627129989,174.25653746999888,50647.19216184
2025-12-12,11:11:02.000,346,11101571,-795,0,1765537861,15142.389860489995,174.31997964000038,50647.234084560005
2025-12-12,11:11:03.000,346,11101535,-795,0,1765537862,15142.612158719996,174.43276572000468,50647.29696864001
2025-12-12,11:11:04.000,346,11101595,-795,0,1765537863,15142.726675990001,174.43981485000404,50647.40876256
2025-12-12,11:11:05.000,346,11101583,-795,0,1765537864,15142.854665879997,174.40456919999997,50647.47863376
2025-12-12,11:11:06.000,346,11101543,-795,0,1765537865,15142.935501599997,174.3622744200038,50647.47863376
2025-12-12,11:11:07.000,346,11101563,-795,0,1765537866,15143.070227799988,174.36932355000317,50647.5974148
2025-12-12,11:11:08.000,346,11101571,-795,0,1765537867,15143.225162929994,174.39047094000125,50647.67427312
2025-12-12,11:11:09.000,346,11101581,-795,0,1765537868,15143.305998649994,174.41161832999933,50647.688247360005
2025-12-12,11:11:10.000,346,11101584,-795,0,1765537869,15143.312734959989,174.35522529000446,50647.66029888001
2025-12-12,11:11:11.000,346,11101568,-795,0,1765537870,15143.49461532999,174.2847339900036,50647.68126024001
2025-12-12,11:11:12.000,346,11101592,-795,0,1765537871,15143.710177249995,174.2847339900036,50647.855938240005
2025-12-12,11:11:13.000,346,11101571,-795,0,1765537872,15143.730386179996,174.31997964000038,50648.00266776
2025-12-12,11:11:14.000,346,11101565,-795,0,1765537873,15143.689968319995,174.25653746999888,50647.904848080005
2025-12-12,11:11:15.000,346,11101548,-795,0,1765537874,15143.71691355999,174.24948833999952,50648.0515776
2025-12-12,11:11:16.000,346,11101571,-795,0,1765537875,15143.72364987,174.17899703999865,50648.13542304001
2025-12-12,11:11:17.000,346,11101568,-795,0,1765537876,15143.878584999991,174.1719479099993,50648.2262556
2025-12-12,11:11:18.000,346,11101559,-795,0,1765537877,15144.020047509992,174.22834095000144,50648.2961268
2025-12-12,11:11:19.000,346,11101576,-795,0,1765537878,15144.114355849997,174.186046169998,50648.310101040006
2025-12-12,11:11:20.000,346,11101551,-795,0,1765537879,15144.107619540002,174.11555487000442,50648.32407528
2025-12-12,11:11:21.000,346,11101569,-795,0,1765537880,15144.242345739993,174.0521127000029,50648.407920720005
2025-12-12,11:11:22.000,346,11101589,-795,0,1765537881,15144.579161239999,174.1367022600025,50648.5057404
2025-12-12,11:11:23.000,346,11101591,-795,0,1765537882,15144.92271305,174.21424269000272,50648.56862448001
2025-12-12,11:11:24.000,346,11101531,-795,0,1765537883,15145.118066039991,174.1508005200012,50648.63150856
2025-12-12,11:11:25.000,346,11101578,-795,0,1765537884,15145.340364269992,174.0380144400042,50648.589585839996
2025-12-12,11:11:26.000,346,11101566,-795,0,1765537885,15145.737806559999,174.08030922000034,50648.60356008
2025-12-12,11:11:27.000,346,11101578,-795,0,1765537886,15146.20261195,174.20719356000336,50648.71535400001
2025-12-12,11:11:28.000,346,11101602,-795,0,1765537887,15146.586581620002,174.2847339900036,50648.77823808
2025-12-12,11:11:29.000,346,11101558,-795,0,1765537888,15146.815616159998,174.22129182000208,50648.80618656001
2025-12-12,11:11:30.000,346,11101588,-755,0,1765537889,15147.024441769994,174.12965313000313,50648.757276719996
2025-12-12,11:11:31.000,346,11101600,-795,0,1765537890,15147.24000369,174.0873583499997,50648.84810928
2025-12-12,11:11:32.000,346,11101568,-795,0,1765537891,15147.556610259991,174.04506357000355,50648.910993360005
2025-12-12,11:11:33.000,346,11101573,-795,0,1765537892,15147.839535279993,174.0239161799982,50648.95291608001
2025-12-12,11:11:34.000,346,11101565,-795,0,1765537893,15147.933843619998,173.91817923000053,50648.90400624001
2025-12-12,11:11:35.000,346,11101592,-795,0,1765537894,15147.933843619998,173.8053931500035,50649.00881304
2025-12-12,11:11:36.000,346,11101589,-715,0,1765537895,15147.886689450002,173.66441055000178,50649.08567136
2025-12-12,11:11:37.000,346,11101573,-795,0,1765537896,15147.954052549998,173.6291648999977,50649.148555440006
2025-12-12,11:11:38.000,346,11101564,-755,0,1765537897,15147.913634689998,173.5798209900022,50649.18349104
2025-12-12,11:11:39.000,346,11101558,-795,0,1765537898,15147.778908489992,173.43883839000046,50649.26733648001
2025-12-12,11:11:40.000,346,11101568,-795,0,1765537899,15147.630709669997,173.29080665999936,50649.14156832001
2025-12-12,11:11:41.000,346,11101557,-795,0,1765537900,15147.650918599997,173.19211884000106,50649.295284960004
2025-12-12,11:11:42.000,346,11101588,-795,0,1765537901,15147.623973360001,173.16392232000362,50649.33022056
2025-12-12,11:11:43.000,346,11101598,-755,0,1765537902,15147.41514774999,173.0370379800006,50649.428040239996
2025-12-12,11:11:44.000,346,11101553,-795,0,1765537903,15146.997496529999,172.7903184300012,50649.45598872001
2025-12-12,11:11:45.000,346,11101559,-795,0,1765537904,15146.802143539993,172.59999192000396,50649.56079552
2025-12-12,11:11:46.000,346,11101568,-795,0,1765537905,15146.606790550002,172.45900932000222,50649.61669248
2025-12-12,11:11:47.000,346,11101603,-795,0,1765537906,15146.519218519992,172.45900932000222,50649.66560232
2025-12-12,11:11:48.000,346,11101626,-755,0,1765537907,15146.445119110002,172.4167145399988,50649.73547352
2025-12-12,11:11:49.000,346,11101521,-755,0,1765537908,15146.249766119996,172.37441976000264,50649.81233184001
2025-12-12,11:11:50.000,346,11101583,-795,0,1765537909,15145.93315954999,172.24753541999962,50649.763421999996
2025-12-12,11:11:51.000,346,11101542,-795,0,1765537910,15145.623289289993,172.1981915100041,50649.8332932
2025-12-12,11:11:52.000,346,11101543,-795,0,1765537911,15145.340364269992,172.12770021000324,50649.917138640005
2025-12-12,11:11:53.000,346,11101557,-555,0,1765537912,15145.111329729996,172.09245455999917,50649.9730356
2025-12-12,11:11:54.000,346,11101561,-795,0,1765537913,15144.90250412,171.95852109000407,50650.09181664
2025-12-12,11:11:55.000,346,11101567,-795,0,1765537914,15144.63978803,171.88098066000384,50650.12675224001
2025-12-12,11:11:56.000,346,11101541,-795,0,1765537915,15144.457907659998,171.80344023000362,50650.10579088001
2025-12-12,11:11:57.000,346,11101560,-795,0,1765537916,15144.309708839988,171.76114545000019,50650.182649200004
2025-12-12,11:11:58.000,346,11101564,-795,0,1765537917,15144.188455260002,171.6765558900006,50650.21059768
2025-12-12,11:11:59.000,346,11101579,-795,0,1765537918,15144.013311199997,171.55672068000422,50650.23155904
2025-12-12,11:12:00.000,346,11101597,-675,0,1765537919,15143.811221899996,171.44393459999992,50650.24553328001
2025-12-12,11:12:01.000,346,11101573,-795,0,1765537920,15143.649550459995,171.3663941699997,50650.27348176001
2025-12-12,11:12:02.000,346,11101538,-795,0,1765537921,15143.386834369994,171.34524678000162,50650.301430240004
2025-12-12,11:12:03.000,346,11101575,-635,0,1765537922,15143.204953999993,171.23950983000395,50650.371301440005
2025-12-12,11:12:04.000,346,11101538,-795,0,1765537923,15143.164536139993,171.15492027000437,50650.40623704
2025-12-12,11:12:05.000,346,11101576,-795,0,1765537924,15143.076964109998,171.07737984000414,50650.44117264001
2025-12-12,11:12:06.000,346,11101552,-795,0,1765537925,15142.915292669997,171.10557636000158,50650.41322416001
2025-12-12,11:12:07.000,346,11101560,-795,0,1765537926,15142.834456949997,171.0844289700035,50650.4271984
2025-12-12,11:12:08.000,346,11101542,-795,0,1765537927,15142.746884920001,171.02803593000135,50650.4271984
2025-12-12,11:12:09.000,346,11101555,-795,0,1765537928,15142.699730749991,170.94344637000177,50650.44117264001
2025-12-12,11:12:10.000,346,11101607,-795,0,1765537929,15142.60542241,170.85180768000282,50650.3573272
2025-12-12,11:12:11.000,346,11101546,-795,0,1765537930,15142.4639599,170.76016899000388,50650.420211280005
2025-12-12,11:12:12.000,346,11101559,-795,0,1765537931,15142.29555214999,170.6262355200015,50650.48309536001
2025-12-12,11:12:13.000,346,11101581,-795,0,1765537932,15142.026099749994,170.49935117999848,50650.50405672
2025-12-12,11:12:14.000,346,11101580,-715,0,1765537933,15141.783592589993,170.29492641000252,50650.469121120004
2025-12-12,11:12:15.000,346,11101557,-795,0,1765537934,15141.797065209998,170.20328772000357,50650.587902160005
2025-12-12,11:12:16.000,346,11101559,-795,0,1765537935,15142.066517609994,170.2173859800023,50650.58091504001
2025-12-12,11:12:17.000,346,11101592,-795,0,1765537936,15142.207980119994,170.30902467000124,50650.518030960004
2025-12-12,11:12:18.000,346,11101570,-795,0,1765537937,15142.086726539994,170.35836858000403,50650.4970696
2025-12-12,11:12:19.000,346,11101592,-795,0,1765537938,15141.884637239993,170.2808281500038,50650.538992320005
2025-12-12,11:12:20.000,346,11101561,-795,0,1765537939,15141.689284250002,170.09755076999863,50650.41322416001
2025-12-12,11:12:21.000,346,11101541,-675,0,1765537940,15141.514140189996,170.0341086000044,50650.44815976
2025-12-12,11:12:22.000,346,11101545,-795,0,1765537941,15141.36594137,170.04115773000376,50650.46213400001
2025-12-12,11:12:23.000,346,11101552,-715,0,1765537942,15141.251424099995,169.9847646900016,50650.490082480006
2025-12-12,11:12:24.000,346,11101565,-795,0,1765537943,15141.21774254999,169.85083121999924,50650.48309536001
2025-12-12,11:12:25.000,346,11101577,-795,0,1765537944,15141.23795147999,169.8578803499986,50650.43418552
2025-12-12,11:12:26.000,346,11101553,-795,0,1765537945,15141.13690682999,169.95656817000418,50650.469121120004
2025-12-12,11:12:27.000,346,11101553,-795,0,1765537946,15141.01565324999,169.97771556000225,50650.50405672
2025-12-12,11:12:28.000,346,11101572,-755,0,1765537947,15140.93481752999,169.95656817000418,50650.50405672
2025-12-12,11:12:29.000,346,11101581,-795,0,1765537948,15140.867454429994,169.9706664300029,50650.57392792
2025-12-12,11:12:30.000,346,11101570,-795,0,1765537949,15140.941553839999,170.07640338000056,50650.46213400001
2025-12-12,11:12:31.000,346,11101561,-755,0,1765537950,15140.860718119999,170.17509119999886,50650.51104384001
2025-12-12,11:12:32.000,346,11101533,-795,0,1765537951,15140.948290149994,170.15394381000078,50650.58091504001
2025-12-12,11:12:33.000,346,11101554,-795,0,1765537952,15141.04259849,170.13984555000206,50650.55995368001
2025-12-12,11:12:34.000,346,11101549,-795,0,1765537953,15141.11669789999,170.23853337000037,50650.57392792
2025-12-12,11:12:35.000,346,11101627,-795,0,1765537954,15141.130170519995,170.38656510000146,50650.538992320005
2025-12-12,11:12:36.000,346,11101585,-795,0,1765537955,15140.968499079994,170.45000727000297,50650.59488928
2025-12-12,11:12:37.000,346,11101582,-795,0,1765537956,15140.860718119999,170.4147616199989,50650.6018764
2025-12-12,11:12:38.000,346,11101574,-795,0,1765537957,15140.759673469998,170.33722118999867,50650.66476048
2025-12-12,11:12:39.000,346,11101593,-755,0,1765537958,15140.874190739989,170.3795159700021,50650.657773360006
2025-12-12,11:12:40.000,346,11101607,-795,0,1765537959,15141.04259849,170.56279335,50650.62982488001
2025-12-12,11:12:41.000,346,11101547,-715,0,1765537960,15141.069543729995,170.689677690003,50650.74860592001
2025-12-12,11:12:42.000,346,11101539,-715,0,1765537961,15140.941553839999,170.7249233399998,50650.76956728
2025-12-12,11:12:43.000,346,11101567,-795,0,1765537962,15140.820300259998,170.58394073999807,50650.79751576001
2025-12-12,11:12:44.000,346,11101600,-795,0,1765537963,15140.93481752999,170.56984247999935,50650.83943848
2025-12-12,11:12:45.000,346,11101583,-795,0,1765537964,15141.008916939994,170.689677690003,50650.86039984
2025-12-12,11:12:46.000,346,11101581,-795,0,1765537965,15140.948290149994,170.689677690003,50650.86039984
2025-12-12,11:12:47.000,346,11101575,-795,0,1765537966,15140.746200849993,170.59803900000406,50650.89533544001
2025-12-12,11:12:48.000,346,11101561,-795,0,1765537967,15140.571056790002,170.59803900000406,50650.90232256
2025-12-12,11:12:49.000,346,11101546,-795,0,1765537968,15140.651892509988,170.6262355200015,50650.98616800001
2025-12-12,11:12:50.000,346,11101581,-715,0,1765537969,15140.793355019989,170.74607072999788,50650.923283920005
2025-12-12,11:12:51.000,346,11101564,-715,0,1765537970,15140.941553839999,170.89410245999898,50650.972193760004
2025-12-12,11:12:52.000,346,11101563,-795,0,1765537971,15141.16385207,170.96459375999984,50650.97918088
2025-12-12,11:12:53.000,346,11101613,-795,0,1765537972,15141.460249709991,171.09147810000286,50651.00014224
2025-12-12,11:12:54.000,346,11101579,-795,0,1765537973,15141.487194950001,171.19721505000052,50650.993155120006
2025-12-12,11:12:55.000,346,11101557,-795,0,1765537974,15141.466986020001,171.2465589600033,50651.042064960006
2025-12-12,11:12:56.000,346,11101600,-795,0,1765537975,15141.487194950001,171.2677063500014,50651.07700056
2025-12-12,11:12:57.000,346,11101554,-795,0,1765537976,15141.419831849991,171.22541156999796,50651.139884640004
2025-12-12,11:12:58.000,346,11101582,-715,0,1765537977,15141.460249709991,171.2183624399986,50651.14687176
2025-12-12,11:12:59.000,346,11101548,-795,0,1765537978,15141.615184839997,171.31705026000418,50651.139884640004
2025-12-12,11:13:00.000,346,11101602,-795,0,1765537979,15141.635393769997,171.47213112000463,50651.07001344
2025-12-12,11:13:01.000,346,11101567,-795,0,1765537980,15141.790328900002,171.50737677000143,50651.160846000006
2025-12-12,11:13:02.000,346,11101582,-795,0,1765537981,15141.945264029993,171.56376981000358,50651.17482024
2025-12-12,11:13:03.000,346,11101563,-795,0,1765537982,15142.026099749994,171.6413102400038,50651.15385888001
2025-12-12,11:13:04.000,346,11101598,-795,0,1765537983,15142.140617019999,171.7399980600021,50651.14687176
2025-12-12,11:13:05.000,346,11101555,-795,0,1765537984,15142.23492535999,171.8245876200017,50651.188794480004
2025-12-12,11:13:06.000,346,11101542,-795,0,1765537985,15142.27534321999,171.90917718000128,50651.21674296
2025-12-12,11:13:07.000,346,11101577,-795,0,1765537986,15142.470696209995,172.01491412999894,50651.307575520004
2025-12-12,11:13:08.000,346,11101561,-795,0,1765537987,15142.854665879997,172.15589673000068,50651.28661416
2025-12-12,11:13:09.000,346,11101591,-795,0,1765537988,15143.380098059999,172.37441976000264,50651.27962704001
2025-12-12,11:13:10.000,346,11101579,-675,0,1765537989,15143.750595109996,172.5295006200031,50651.23770432
2025-12-12,11:13:11.000,346,11101583,-795,0,1765537990,15144.053729059997,172.69867974000226,50651.36347248
2025-12-12,11:13:12.000,346,11101564,-675,0,1765537991,15144.161510019992,172.80441668999993,50651.39840808001
2025-12-12,11:13:13.000,346,11101596,-795,0,1765537992,15144.087410610002,172.7550727800044,50651.46827928001
2025-12-12,11:13:14.000,346,11101550,-795,0,1765537993,15144.134564779997,172.71277800000098,50651.48924064001
2025-12-12,11:13:15.000,346,11101574,-795,0,1765537994,15144.235609429998,172.6916306100029,50651.55911184
2025-12-12,11:13:16.000,346,11101569,-635,0,1765537995,15144.222136809993,172.6634340899982,50651.63597016001
2025-12-12,11:13:17.000,346,11101590,-795,0,1765537996,15144.222136809993,172.5647462699999,50651.73378984001
2025-12-12,11:13:18.000,346,11101559,-795,0,1765537997,15144.222136809993,172.48720583999966,50651.68488000001
2025-12-12,11:13:19.000,346,11101571,-795,0,1765537998,15144.269290980003,172.55064801000117,50651.81763528
2025-12-12,11:13:20.000,346,11101597,-635,0,1765537999,15144.316445149998,172.6422867000001,50651.87353224001
2025-12-12,11:13:21.000,346,11101579,-795,0,1765538000,15144.309708839988,172.63523757000075,50651.97135192001
2025-12-12,11:13:22.000,346,11101568,-675,0,1765538001,15144.302972529993,172.57179539999925,50651.98532616
2025-12-12,11:13:23.000,346,11101551,-795,0,1765538002,15144.377071939998,172.5929427900046,50652.034236
2025-12-12,11:13:24.000,346,11101580,-795,0,1765538003,15144.538743379999,172.6281884400014,50652.09013296001
2025-12-12,11:13:25.000,346,11101576,-795,0,1765538004,15144.78125054,172.74097451999842,50652.1739784
2025-12-12,11:13:26.000,346,11101552,-795,0,1765538005,15144.868822569995,172.80441668999993,50652.20891400001
2025-12-12,11:13:27.000,346,11101576,-715,0,1765538006,15144.84187733,172.7762201700025,50652.27179808
2025-12-12,11:13:28.000,346,11101607,-795,0,1765538007,15144.747568989995,172.7762201700025,50652.32769504001
2025-12-12,11:13:29.000,346,11101593,-715,0,1765538008,15144.787986849995,172.76212191000377,50652.37660488001
2025-12-12,11:13:40.000,346,11101562,-795,0,1765538019,15143.831430829996,172.04311065000365,50652.82378056
2025-12-12,11:13:41.000,346,11101548,-795,0,1765538020,15143.70344094,171.99376674000086,50652.90762600001
2025-12-12,11:13:42.000,346,11101556,-795,0,1765538021,15143.588923669995,171.99376674000086,50653.005445680006
2025-12-12,11:13:43.000,346,11101568,-795,0,1765538022,15143.51482425999,172.0360615200043,50653.0124328
2025-12-12,11:13:44.000,346,11101557,-795,0,1765538023,15143.56197843,172.12770021000324,50652.984484320004
2025-12-12,11:13:45.000,346,11101585,-795,0,1765538024,15143.669759389995,172.20524064000347,50652.99845856001
2025-12-12,11:13:46.000,346,11101599,-675,0,1765538025,15143.68323201,172.16294586000004,50652.97051008
2025-12-12,11:13:47.000,346,11101553,-795,0,1765538026,15143.60239629,172.1699949899994,50653.04736840001
2025-12-12,11:13:48.000,346,11101565,-795,0,1765538027,15143.62260522,172.19114238000475,50653.08929112
2025-12-12,11:13:49.000,346,11101589,-795,0,1765538028,15143.69670462999,172.21228977000283,50653.082304
2025-12-12,11:13:50.000,346,11101580,-795,0,1765538029,15143.770804039996,172.20524064000347,50653.02640704001
2025-12-12,11:13:51.000,346,11101549,-795,0,1765538030,15143.972893339997,172.2334371600009,50653.13121384
2025-12-12,11:13:52.000,346,11101584,-795,0,1765538031,15144.181718949993,172.32507584999985,50653.16614944001
2025-12-12,11:13:53.000,346,11101574,-795,0,1765538032,15144.316445149998,172.43786193000415,50653.23602064
2025-12-12,11:13:54.000,346,11101550,-795,0,1765538033,15144.404017179993,172.55769714000053,50653.27794336
2025-12-12,11:13:55.000,346,11101562,-795,0,1765538034,15144.478116589999,172.5295006200031,50653.28493048
2025-12-12,11:13:56.000,346,11101591,-795,0,1765538035,15144.579161239999,172.50835322999774,50653.368775920004
2025-12-12,11:13:57.000,346,11101495,-715,0,1765538036,15144.71388743999,172.51540236000437,50653.34781456
2025-12-12,11:13:58.000,346,11101579,-795,0,1765538037,15144.68020589,172.5929427900046,50653.368775920004
2025-12-12,11:13:59.000,346,11101560,-795,0,1765538038,15144.686942199995,172.53654975000245,50653.45960848001
2025-12-12,11:14:00.000,346,11101563,-795,0,1765538039,15144.599370169999,172.55064801000117,50653.36178880001
2025-12-12,11:14:01.000,346,11101547,-795,0,1765538040,15144.626315409994,172.5788445299986,50653.51550544
2025-12-12,11:14:02.000,346,11101600,-795,0,1765538041,15144.666733269994,172.65638495999883,50653.557428160006
2025-12-12,11:14:03.000,346,11101556,-795,0,1765538042,15144.68020589,172.68458148000354,50653.58537664
2025-12-12,11:14:04.000,346,11101557,-755,0,1765538043,15144.316445149998,172.6281884400014,50653.62031224
2025-12-12,11:14:05.000,346,11101555,-795,0,1765538044,15143.912266549996,172.5929427900046,50653.704157680004
2025-12-12,11:14:06.000,346,11101527,-795,0,1765538045,15143.66302308,172.46605845000158,50653.76005464
2025-12-12,11:14:07.000,346,11101478,-795,0,1765538046,15143.305998649994,172.33917410999857,50653.86486144001
2025-12-12,11:14:08.000,346,11101541,-715,0,1765538047,15143.137590899998,172.32507584999985,50653.86486144001
2025-12-12,11:14:09.000,346,11101564,-795,0,1765538048,15142.996128389997,172.31097759000113,50653.941719760005
2025-12-12,11:14:10.000,346,11101585,-795,0,1765538049,15142.780566469992,172.2334371600009,50653.9207584
2025-12-12,11:14:11.000,346,11101563,-635,0,1765538050,15142.666049200001,172.2968793300024,50654.03255232001
2025-12-12,11:14:12.000,346,11101560,-795,0,1765538051,15142.47743251999,172.36737063000328,50654.10242352001
2025-12-12,11:14:13.000,346,11101570,-715,0,1765538052,15142.32249739,172.381468890002,50654.06748792
2025-12-12,11:14:14.000,346,11101581,-795,0,1765538053,15142.073253919989,172.40261628000007,50654.17229472001
2025-12-12,11:14:15.000,346,11101570,-795,0,1765538054,15141.931791409988,172.5295006200031,50654.12338488
2025-12-12,11:14:16.000,346,11101527,-795,0,1765538055,15141.945264029993,172.6634340899982,50654.22120456001
2025-12-12,11:14:17.000,346,11101563,-795,0,1765538056,15141.958736649998,172.79736756000057,50654.22120456001
2025-12-12,11:14:18.000,346,11101519,-795,0,1765538057,15141.965472959993,173.00884146000317,50654.2351788
2025-12-12,11:14:19.000,346,11101570,-795,0,1765538058,15142.15408963999,173.20621709999978,50654.24915304001
2025-12-12,11:14:20.000,346,11101576,-795,0,1765538059,15142.41680572999,173.3331014400028,50654.15133336001
2025-12-12,11:14:21.000,346,11101570,-795,0,1765538060,15142.53805930999,173.48818230000325,50654.326011360004
2025-12-12,11:14:22.000,346,11101563,-795,0,1765538061,15142.52458669,173.6291648999977,50654.31902424001
2025-12-12,11:14:23.000,346,11101553,-795,0,1765538062,15142.511114069996,173.71375446000457,50654.31902424001
2025-12-12,11:14:24.000,346,11101569,-795,0,1765538063,15142.52458669,173.75604924000072,50654.29107576
2025-12-12,11:14:25.000,346,11101558,-795,0,1765538064,15142.52458669,173.8899827100031,50654.30505
2025-12-12,11:14:26.000,346,11101576,-795,0,1765538065,15142.52458669,173.99571966000076,50654.29806288001
2025-12-12,11:14:27.000,346,11101598,-795,0,1765538066,15142.699730749991,174.06621096000163,50654.346972720006
2025-12-12,11:14:28.000,346,11101571,-795,0,1765538067,15142.773830159997,174.21424269000272,50654.35395984
2025-12-12,11:14:29.000,346,11101548,-795,0,1765538068,15142.800775399992,174.35522529000446,50654.33299848
2025-12-12,11:14:30.000,346,11101522,-795,0,1765538069,15142.719939679992,174.39047094000125,50654.28408864
2025-12-12,11:14:31.000,346,11101499,-795,0,1765538070,15142.55826823999,174.41161832999933,50654.326011360004
2025-12-12,11:14:32.000,346,11101547,-795,0,1765538071,15142.41680572999,174.3622744200038,50654.41684392001
2025-12-12,11:14:33.000,346,11101550,-795,0,1765538072,15142.349442629995,174.40456919999997,50654.48671512001
2025-12-12,11:14:34.000,346,11101547,-795,0,1765538073,15142.329233699995,174.48915875999955,50654.52165072
2025-12-12,11:14:35.000,346,11101505,-795,0,1765538074,15142.268606909995,174.60194484000385,50654.563573440006
2025-12-12,11:14:36.000,346,11101574,-795,0,1765538075,15142.073253919989,174.62309223000193,50654.55658632001
2025-12-12,11:14:37.000,346,11101585,-675,0,1765538076,15142.046308679994,174.61604310000257,50654.612483280005
2025-12-12,11:14:38.000,346,11101556,-715,0,1765538077,15142.059781299999,174.74997656999767,50654.57754768
2025-12-12,11:14:39.000,346,11101564,-795,0,1765538078,15142.039572369998,174.91210656000476,50654.67536736001
2025-12-12,11:14:40.000,346,11101563,-795,0,1765538079,15141.972209269989,174.96849959999963,50654.6893416
2025-12-12,11:14:41.000,346,11101541,-795,0,1765538080,15142.046308679994,174.975548729999,50654.76619992
2025-12-12,11:14:42.000,346,11101568,-795,0,1765538081,15142.127144399994,175.0389909000005,50654.81510976
2025-12-12,11:14:43.000,346,11101575,-795,0,1765538082,15142.113671779989,175.22931740999775,50654.87100672001
2025-12-12,11:14:44.000,346,11101575,-795,0,1765538083,15141.992418199989,175.35620175000076,50654.89196808001
2025-12-12,11:14:45.000,346,11101536,-795,0,1765538084,15142.012627129989,175.46193869999843,50654.92690368
2025-12-12,11:14:46.000,346,11101546,-795,0,1765538085,15141.911582479988,175.4971843500025,50654.96882640001
2025-12-12,11:14:47.000,346,11101599,-795,0,1765538086,15142.012627129989,175.57472478000273,50654.947865040005
2025-12-12,11:14:48.000,346,11101558,-795,0,1765538087,15142.093462849989,175.70865824999782,50655.01074912001
2025-12-12,11:14:49.000,346,11101522,-795,0,1765538088,15141.952000339988,175.72980564000318,50655.03171048
2025-12-12,11:14:50.000,346,11101540,-795,0,1765538089,15141.736438419997,175.6593143400023,50654.95485216
2025-12-12,11:14:51.000,346,11101528,-795,0,1765538090,15141.770119970002,175.62406868999824,50655.01074912001
2025-12-12,11:14:52.000,346,11101561,-795,0,1765538091,15141.850955689988,175.6804617300004,50655.12953016
2025-12-12,11:14:53.000,346,11101546,-795,0,1765538092,15141.743174729992,175.80029694000405,50655.10158168
2025-12-12,11:14:54.000,346,11101570,-635,0,1765538093,15141.662339009992,175.84964084999956,50655.15747864001
2025-12-12,11:14:55.000,346,11101546,-755,0,1765538094,15141.871164619988,175.7932478100047,50655.185427120006
2025-12-12,11:14:56.000,346,11101529,-795,0,1765538095,15141.884637239993,175.86373910999828,50655.13651728001
2025-12-12,11:14:57.000,346,11101571,-795,0,1765538096,15141.938527719998,175.9553778000045,50655.19241424
2025-12-12,11:14:58.000,346,11101578,-795,0,1765538097,15142.039572369998,175.99767258000065,50655.185427120006
2025-12-12,11:14:59.000,346,11101520,-795,0,1765538098,15142.207980119994,175.98357432000194,50655.283246800005
2025-12-12,11:15:00.000,346,11101557,-795,0,1765538099,15142.079990229999,176.03996736000408,50655.19940136
2025-12-12,11:15:01.000,346,11101556,-795,0,1765538100,15142.106935469994,176.18094995999854,50655.283246800005
2025-12-12,11:15:02.000,346,11101554,-795,0,1765538101,15142.19450749999,176.17390082999918,50655.26927256
2025-12-12,11:15:03.000,346,11101556,-795,0,1765538102,15142.20124381,176.1879990899979,50655.353118000006
2025-12-12,11:15:04.000,346,11101554,-795,0,1765538103,15142.25513428999,176.27258865000476,50655.36709224
2025-12-12,11:15:05.000,346,11101547,-795,0,1765538104,15142.248397979994,176.28668691000348,50655.39504072001
2025-12-12,11:15:06.000,346,11101549,-795,0,1765538105,15142.167562259994,176.31488343000092,50655.49286040001
2025-12-12,11:15:07.000,346,11101578,-755,0,1765538106,15142.160825949999,176.30783430000156,50655.499847520005
2025-12-12,11:15:08.000,346,11101541,-795,0,1765538107,15142.15408963999,176.31488343000092,50655.53478312
2025-12-12,11:15:09.000,346,11101524,-795,0,1765538108,15142.25513428999,176.27963778000412,50655.56273160001
2025-12-12,11:15:10.000,346,11101536,-795,0,1765538109,15142.309024769995,176.27258865000476,50655.4579248
2025-12-12,11:15:11.000,346,11101523,-795,0,1765538110,15142.410069419995,176.32898168999964,50655.548757360004
2025-12-12,11:15:12.000,346,11101528,-795,0,1765538111,15142.43701465999,176.32898168999964,50655.58369296
2025-12-12,11:15:13.000,346,11101515,-795,0,1765538112,15142.511114069996,176.3642273400037,50655.60465432
2025-12-12,11:15:14.000,346,11101517,-795,0,1765538113,15142.58521348,176.4981608099988,50655.618628560005
2025-12-12,11:15:15.000,346,11101518,-635,0,1765538114,15142.699730749991,176.60389776000375,50655.62561568
2025-12-12,11:15:16.000,346,11101550,-755,0,1765538115,15142.733412299996,176.58979949999775,50655.6326028
2025-12-12,11:15:17.000,346,11101557,-795,0,1765538116,15142.719939679992,176.63209428000118,50655.68849976001
2025-12-12,11:15:18.000,346,11101539,-755,0,1765538117,15142.666049200001,176.7096347100014,50655.68151264001
2025-12-12,11:15:19.000,346,11101544,-795,0,1765538118,15142.618895029991,176.78717514000164,50655.702474
2025-12-12,11:15:20.000,346,11101537,-795,0,1765538119,15142.37638786999,176.7096347100014,50655.62561568
2025-12-12,11:15:21.000,346,11101551,-795,0,1765538120,15142.248397979994,176.5827503699984,50655.74439672
2025-12-12,11:15:22.000,346,11101501,-795,0,1765538121,15142.15408963999,176.41357124999922,50655.73042248001
2025-12-12,11:15:23.000,346,11101504,-795,0,1765538122,15142.181034879999,176.43471864000458,50655.80029368
2025-12-12,11:15:24.000,346,11101571,-795,0,1765538123,15142.33597000999,176.4840625500001,50655.8422164
2025-12-12,11:15:25.000,346,11101552,-795,0,1765538124,15142.2618706,176.4981608099988,50655.884139120004
2025-12-12,11:15:26.000,346,11101553,-795,0,1765538125,15142.046308679994,176.42062037999858,50655.96798456
2025-12-12,11:15:27.000,346,11101539,-795,0,1765538126,15141.945264029993,176.3501290799977,50655.96099744
2025-12-12,11:15:28.000,346,11101588,-795,0,1765538127,15141.999154509998,176.27963778000412,50656.00990728
2025-12-12,11:15:29.000,346,11101558,-595,0,1765538128,15141.999154509998,176.27963778000412,50656.03785576
2025-12-12,11:15:30.000,346,11101543,-795,0,1765538129,15142.046308679994,176.43471864000458,50656.00990728
2025-12-12,11:15:31.000,346,11101568,-795,0,1765538130,15142.046308679994,176.54045559000224,50656.02388152001
2025-12-12,11:15:32.000,346,11101578,-795,0,1765538131,15141.992418199989,176.55455385000096,50656.10073984
2025-12-12,11:15:33.000,346,11101561,-795,0,1765538132,15141.891373549988,176.56865210999968,50656.10772696
2025-12-12,11:15:34.000,346,11101577,-795,0,1765538133,15141.850955689988,176.78012601000228,50656.14266256001
2025-12-12,11:15:35.000,346,11101573,-795,0,1765538134,15141.790328900002,176.83651905000443,50656.121701200005
2025-12-12,11:15:36.000,346,11101574,-795,0,1765538135,15141.830746760003,176.89996121999866,50656.14964968
2025-12-12,11:15:37.000,346,11101546,-795,0,1765538136,15142.032836059989,177.02684556000168,50656.1566368
2025-12-12,11:15:38.000,346,11101544,-795,0,1765538137,15142.20124381,177.252417720003,50656.19157240001
2025-12-12,11:15:39.000,346,11101575,-755,0,1765538138,15142.248397979994,177.37930205999874,50656.26843072
2025-12-12,11:15:40.000,346,11101591,-795,0,1765538139,15142.140617019999,177.42864597000153,50656.226508
2025-12-12,11:15:41.000,346,11101539,-795,0,1765538140,15141.925055099993,177.40749858000345,50656.2963792
2025-12-12,11:15:42.000,346,11101572,-795,0,1765538141,15141.588239600002,177.25946685000235,50656.352276159996
2025-12-12,11:15:43.000,346,11101566,-795,0,1765538142,15141.433304469996,177.18192642000213,50656.42214736
2025-12-12,11:15:44.000,346,11101567,-795,0,1765538143,15141.453513399996,177.1396316399987,50656.49201856
2025-12-12,11:15:45.000,346,11101564,-795,0,1765538144,15141.453513399996,177.09028773000318,50656.56887688001
2025-12-12,11:15:46.000,346,11101508,-795,0,1765538145,15141.251424099995,177.01979643000232,50656.51297992
2025-12-12,11:15:47.000,346,11101525,-795,0,1765538146,15141.03586217999,176.9422560000021,50656.575864000006
2025-12-12,11:15:48.000,346,11101535,-795,0,1765538147,15140.853981809989,176.91405948000465,50656.56188976
2025-12-12,11:15:49.000,346,11101556,-795,0,1765538148,15140.779882399998,176.99864904000424,50656.64573520001
2025-12-12,11:15:50.000,346,11101534,-795,0,1765538149,15140.813563949989,177.11143512000126,50656.56188976
2025-12-12,11:15:51.000,346,11101538,-795,0,1765538150,15140.93481752999,177.19602468000085,50656.61778672001
2025-12-12,11:15:52.000,346,11101522,-795,0,1765538151,15141.26489672,177.3511055400013,50656.71560640001
2025-12-12,11:15:53.000,346,11101551,-795,0,1765538152,15141.493931259996,177.52733378999983,50656.63874808
2025-12-12,11:15:54.000,346,11101521,-635,0,1765538153,15141.541085429992,177.67536552000092,50656.64573520001
2025-12-12,11:15:55.000,346,11101594,-795,0,1765538154,15141.514140189996,177.82339725000202,50656.687657919996
2025-12-12,11:15:56.000,346,11101555,-795,0,1765538155,15141.466986020001,177.81634812000266,50656.673683680005
2025-12-12,11:15:57.000,346,11101542,-795,0,1765538156,15141.433304469996,177.8727411600048,50656.6806708
2025-12-12,11:15:58.000,346,11101572,-795,0,1765538157,15141.440040779991,177.99962550000055,50656.65970944
2025-12-12,11:15:59.000,346,11101551,-795,0,1765538158,15141.473722329996,178.06306767000206,50656.76451624001
2025-12-12,11:16:00.000,346,11101572,-795,0,1765538159,15141.507403880001,178.13355897000292,50656.722593520004
2025-12-12,11:16:01.000,346,11101571,-795,0,1765538160,15141.628657460002,178.34503286999825,50656.77150336
2025-12-12,11:16:02.000,346,11101563,-755,0,1765538161,15141.608448530002,178.5001137299987,50656.82740032
2025-12-12,11:16:03.000,346,11101519,-795,0,1765538162,15141.493931259996,178.63404720000108,50656.86932304
2025-12-12,11:16:04.000,346,11101529,-795,0,1765538163,15141.554558049997,178.71863676000066,50656.855348799996
2025-12-12,11:16:05.000,346,11101530,-795,0,1765538164,15141.648866390002,178.7750298000028,50656.93220712001
2025-12-12,11:16:06.000,346,11101525,-795,0,1765538165,15141.675811629997,178.95125805000134,50656.91823288
2025-12-12,11:16:07.000,346,11101585,-795,0,1765538166,15141.884637239993,179.16273195000394,50656.93220712001
2025-12-12,11:16:08.000,346,11101555,-795,0,1765538167,15142.012627129989,179.388304109998,50656.92522
2025-12-12,11:16:09.000,346,11101544,-795,0,1765538168,15142.20124381,179.5645323600038,50656.92522
2025-12-12,11:16:10.000,346,11101613,-795,0,1765538169,15142.2618706,179.7266623500036,50656.90425864001
2025-12-12,11:16:11.000,346,11101579,-795,0,1765538170,15142.23492535999,179.88174321000406,50656.960155600005
2025-12-12,11:16:12.000,346,11101517,-795,0,1765538171,15142.15408963999,180.01567667999916,50657.05098816001
2025-12-12,11:16:13.000,346,11101543,-795,0,1765538172,15142.113671779989,180.17780666999897,50657.09989800001
2025-12-12,11:16:14.000,346,11101558,-795,0,1765538173,15142.127144399994,180.2201014500024,50657.03701392
2025-12-12,11:16:15.000,346,11101524,-795,0,1765538174,15142.093462849989,180.35403492000478,50657.11387224
2025-12-12,11:16:16.000,346,11101561,-795,0,1765538175,15142.093462849989,180.5514105600014,50657.127846480005
2025-12-12,11:16:17.000,346,11101566,-795,0,1765538176,15142.032836059989,180.69239316000312,50657.14880784001
2025-12-12,11:16:18.000,346,11101583,-675,0,1765538177,15141.965472959993,180.78403185000207,50657.19771768001
2025-12-12,11:16:19.000,346,11101532,-795,0,1765538178,15141.891373549988,180.85452315000293,50657.246627520006
2025-12-12,11:16:20.000,346,11101584,-795,0,1765538179,15141.743174729992,180.9109161899978,50657.26758888001
2025-12-12,11:16:21.000,346,11101536,-755,0,1765538180,15141.682547939992,180.9109161899978,50657.33047296
2025-12-12,11:16:22.000,346,11101558,-795,0,1765538181,15141.581503289992,180.9109161899978,50657.393357040004
2025-12-12,11:16:23.000,346,11101561,-715,0,1765538182,15141.561294359992,180.98140748999867,50657.38636992001
2025-12-12,11:16:24.000,346,11101561,-715,0,1765538183,15141.541085429992,181.10124270000233,50657.45624112001
2025-12-12,11:16:25.000,346,11101573,-795,0,1765538184,15141.527612810001,181.20697965,50657.463228240005
2025-12-12,11:16:26.000,346,11101566,-795,0,1765538185,15141.628657460002,181.32681486000365,50657.561047920004
2025-12-12,11:16:27.000,346,11101587,-795,0,1765538186,15141.662339009992,181.4184535500026,50657.54707368
2025-12-12,11:16:28.000,346,11101556,-795,0,1765538187,15141.702756869992,181.5664852800037,50657.49117672
2025-12-12,11:16:29.000,346,11101603,-795,0,1765538188,15141.797065209998,181.74976266000158,50657.63790624
2025-12-12,11:16:30.000,346,11101566,-675,0,1765538189,15141.790328900002,181.8625487399986,50657.49816384
2025-12-12,11:16:31.000,346,11101536,-795,0,1765538190,15141.797065209998,181.99648221000098,50657.54008656
2025-12-12,11:16:32.000,346,11101591,-755,0,1765538191,15141.824010449993,182.06697351000184,50657.70079032001
2025-12-12,11:16:33.000,346,11101539,-795,0,1765538192,15141.824010449993,182.09517002999928,50657.63790624
2025-12-12,11:16:34.000,346,11101577,-795,0,1765538193,15141.763383659993,182.23615263000102,50657.67284184001
2025-12-12,11:16:35.000,346,11101562,-795,0,1765538194,15141.669075320002,182.35598784000467,50657.74271304001
2025-12-12,11:16:36.000,346,11101533,-715,0,1765538195,15141.709493180002,182.3841843600021,50657.77764864
2025-12-12,11:16:37.000,346,11101555,-795,0,1765538196,15141.675811629997,182.4335282700049,50657.77764864
2025-12-12,11:16:38.000,346,11101561,-715,0,1765538197,15141.581503289992,182.5956582600047,50657.81957136001
2025-12-12,11:16:39.000,346,11101590,-675,0,1765538198,15141.534349119996,182.7507391199979,50657.861494079996
2025-12-12,11:16:40.000,346,11101589,-795,0,1765538199,15141.352468749996,182.84942694000347,50657.77764864
2025-12-12,11:16:41.000,346,11101513,-795,0,1765538200,15141.17732468999,182.93401650000305,50657.95232664
2025-12-12,11:16:42.000,346,11101537,-795,0,1765538201,15141.01565324999,182.9128691099977,50657.95232664
2025-12-12,11:16:43.000,346,11101544,-795,0,1765538202,15141.12343421,183.01155693000328,50657.973288
2025-12-12,11:16:44.000,346,11101591,-795,0,1765538203,15141.211006239995,183.16663779000373,50657.99424936
2025-12-12,11:16:45.000,346,11101575,-795,0,1765538204,15141.36594137,183.35696430000098,50658.05713344001
2025-12-12,11:16:46.000,346,11101566,-795,0,1765538205,15141.440040779991,183.49089777000336,50658.085081920006
2025-12-12,11:16:47.000,346,11101573,-795,0,1765538206,15141.440040779991,183.66007689000253,50658.09905616
2025-12-12,11:16:48.000,346,11101550,-795,0,1765538207,15141.32552351,183.80105949000426,50658.09206904
2025-12-12,11:16:49.000,346,11101537,-795,0,1765538208,15141.10322528,183.7799120999989,50658.15495312001
2025-12-12,11:16:50.000,346,11101579,-795,0,1765538209,15140.988708009994,183.72351906000404,50658.07110768
2025-12-12,11:16:51.000,346,11101567,-795,0,1765538210,15141.11669789999,183.87155078999785,50658.16892736
2025-12-12,11:16:52.000,346,11101536,-795,0,1765538211,15141.312050889996,184.05482817000302,50658.196875839996
2025-12-12,11:16:53.000,346,11101557,-795,0,1765538212,15141.419831849991,184.23105642000155,50658.26674704
2025-12-12,11:16:54.000,346,11101587,-795,0,1765538213,15141.392886609996,184.32974423999985,50658.21085008
2025-12-12,11:16:55.000,346,11101530,-795,0,1765538214,15141.29857826999,184.37203902000329,50658.22482432001
2025-12-12,11:16:56.000,346,11101580,-635,0,1765538215,15141.20426993,184.36498989000393,50658.252772800006
2025-12-12,11:16:57.000,346,11101506,-795,0,1765538216,15141.06280742,184.386137280002,50658.34360536001
2025-12-12,11:16:58.000,346,11101553,-795,0,1765538217,15140.93481752999,184.42843205999816,50658.32264400001
2025-12-12,11:16:59.000,346,11101547,-795,0,1765538218,15141.049334799995,184.46367771000223,50658.41347656001
2025-12-12,11:17:00.000,346,11101570,-795,0,1765538219,15141.089752659995,184.50597248999838,50658.32264400001
2025-12-12,11:17:01.000,346,11101573,-475,0,1765538220,15141.22447886,184.57646378999925,50658.41347656001
2025-12-12,11:17:02.000,346,11101569,-795,0,1765538221,15141.17732468999,184.70334813000227,50658.46238640001
2025-12-12,11:17:03.000,346,11101547,-795,0,1765538222,15141.14364314,184.844330730004,50658.44841216
2025-12-12,11:17:04.000,346,11101586,-795,0,1765538223,15141.06280742,184.90777289999824,50658.46238640001
2025-12-12,11:17:05.000,346,11101568,-795,0,1765538224,15140.948290149994,184.97121506999974,50658.58116744001
2025-12-12,11:17:06.000,346,11101596,-795,0,1765538225,15141.069543729995,185.13334505999956,50658.518283360005
2025-12-12,11:17:07.000,346,11101554,-795,0,1765538226,15141.03586217999,185.2390820100045,50658.6021288
2025-12-12,11:17:08.000,346,11101557,-795,0,1765538227,15140.786618709993,185.28137679000065,50658.56020608001
2025-12-12,11:17:09.000,346,11101542,-795,0,1765538228,15140.476748449997,185.28842592,50658.59514168
2025-12-12,11:17:10.000,346,11101545,-795,0,1765538229,15140.133196639996,185.16154158000427,50658.51129624001
2025-12-12,11:17:11.000,346,11101597,-795,0,1765538230,15139.870480549995,185.08400115000404,50658.65802576001
2025-12-12,11:17:12.000,346,11101553,-715,0,1765538231,15139.769435899994,185.13334505999956,50658.66501288
2025-12-12,11:17:13.000,346,11101573,-795,0,1765538232,15139.688600179994,185.26727853000193,50658.7418712
2025-12-12,11:17:14.000,346,11101573,-795,0,1765538233,15139.607764459994,185.35186809000152,50658.66501288
2025-12-12,11:17:15.000,346,11101565,-755,0,1765538234,15139.580819219998,185.4012120000043,50658.77680680001
2025-12-12,11:17:16.000,346,11101552,-795,0,1765538235,15139.621237079999,185.38006460999895,50658.70693560001
2025-12-12,11:17:17.000,346,11101520,-795,0,1765538236,15139.675127559989,185.41531026000303,50658.70693560001
2025-12-12,11:17:18.000,346,11101588,-755,0,1765538237,15139.722281729999,185.49285069000325,50658.66501288
2025-12-12,11:17:19.000,346,11101570,-795,0,1765538238,15139.749226969994,185.57039112000348,50658.699948479996
2025-12-12,11:17:20.000,346,11101587,-795,0,1765538239,15139.769435899994,185.57039112000348,50658.64405152
2025-12-12,11:17:21.000,346,11101558,-795,0,1765538240,15139.82332638,185.6479315500037,50658.672
2025-12-12,11:17:22.000,346,11101523,-755,0,1765538241,15139.951316269995,185.71137371999794,50658.72789696001
2025-12-12,11:17:23.000,346,11101528,-795,0,1765538242,15140.112987709996,185.8453071900003,50658.7418712
2025-12-12,11:17:24.000,346,11101600,-795,0,1765538243,15140.193823429996,185.9298967499999,50658.72090984
2025-12-12,11:17:25.000,346,11101561,-795,0,1765538244,15140.267922840001,185.9792406600027,50658.7418712
2025-12-12,11:17:26.000,346,11101565,-795,0,1765538245,15140.308340700001,186.10612499999843,50658.76981968
2025-12-12,11:17:27.000,346,11101510,-795,0,1765538246,15140.288131770001,186.16956716999994,50658.79776816001
2025-12-12,11:17:28.000,346,11101584,-795,0,1765538247,15140.254450219996,186.21891108000273,50658.79776816001
2025-12-12,11:17:29.000,346,11101594,-795,0,1765538248,15140.180350809991,186.18366542999865,50658.76981968
2025-12-12,11:17:30.000,346,11101595,-795,0,1765538249,15139.97826150999,186.1413706500025,50658.72789696001
2025-12-12,11:17:31.000,346,11101566,-795,0,1765538250,15139.97826150999,186.1413706500025,50658.79776816001
2025-12-12,11:17:32.000,346,11101520,-795,0,1765538251,15140.06583354,186.21186195000337,50658.84667800001
2025-12-12,11:17:33.000,346,11101572,-795,0,1765538252,15140.16687819,186.34579541999847,50658.867639359996
2025-12-12,11:17:34.000,346,11101582,-795,0,1765538253,15140.160141879991,186.50087627999892,50658.853665120005
2025-12-12,11:17:35.000,346,11101531,-795,0,1765538254,15140.153405569996,186.5502201900017,50658.89558784001
2025-12-12,11:17:36.000,346,11101566,-795,0,1765538255,15140.267922840001,186.50087627999892,50658.87462648001
2025-12-12,11:17:37.000,346,11101535,-635,0,1765538256,15140.335285939997,186.5502201900017,50658.84667800001
2025-12-12,11:17:38.000,346,11101566,-795,0,1765538257,15140.375703799997,186.6348097500013,50658.90956208
2025-12-12,11:17:39.000,346,11101556,-795,0,1765538258,15140.422857969992,186.74054669999896,50658.95847192
2025-12-12,11:17:40.000,346,11101540,-795,0,1765538259,15140.267922840001,186.71235018000152,50658.8816136
2025-12-12,11:17:41.000,346,11101585,-795,0,1765538260,15140.06583354,186.64890801,50658.87462648001
2025-12-12,11:17:42.000,346,11101581,-795,0,1765538261,15139.84353531,186.5995641000045,50658.97943328
2025-12-12,11:17:43.000,346,11101570,-755,0,1765538262,15139.870480549995,186.5502201900017,50658.972446160005
2025-12-12,11:17:44.000,346,11101562,-755,0,1765538263,15139.9041621,186.5502201900017,50658.94449768001
2025-12-12,11:17:45.000,346,11101592,-795,0,1765538264,15139.850271619995,186.60661323000386,50658.94449768001
2025-12-12,11:17:46.000,346,11101585,-795,0,1765538265,15139.91763471999,186.71939931000088,50658.93751056
2025-12-12,11:17:47.000,346,11101558,-675,0,1765538266,15140.03888829999,186.80398887000047,50658.95847192
2025-12-12,11:17:48.000,346,11101546,-795,0,1765538267,15140.05909722999,186.86038191000262,50658.972446160005
2025-12-12,11:17:49.000,346,11101593,-795,0,1765538268,15140.092778779996,186.980217119999,50658.972446160005
2025-12-12,11:17:50.000,346,11101594,-795,0,1765538269,15140.214032359996,187.0084136400037,50658.972446160005
2025-12-12,11:17:51.000,346,11101577,-795,0,1765538270,15140.523902619992,187.06480667999858,50658.99340752001
2025-12-12,11:17:52.000,346,11101572,-795,0,1765538271,15140.779882399998,187.1423471099988,50659.00738176
2025-12-12,11:17:53.000,346,11101569,-795,0,1765538272,15140.95502645999,187.2551331900031,50659.0562916
2025-12-12,11:17:54.000,346,11101594,-755,0,1765538273,15141.008916939994,187.36087014000077,50658.99340752001
2025-12-12,11:17:55.000,346,11101537,-795,0,1765538274,15141.109961589995,187.41021405000356,50659.0562916
2025-12-12,11:17:56.000,346,11101566,-795,0,1765538275,15141.069543729995,187.438410570001,50659.08424008001
2025-12-12,11:17:57.000,346,11101532,-795,0,1765538276,15141.01565324999,187.4877544800038,50659.01436888001
2025-12-12,11:17:58.000,346,11101568,-795,0,1765538277,15140.95502645999,187.49480361000315,50659.04930448
2025-12-12,11:17:59.000,346,11101583,-635,0,1765538278,15140.921344909999,187.50890187000186,50659.140137040005
2025-12-12,11:18:00.000,346,11101564,-795,0,1765538279,15140.968499079994,187.565294910004,50659.01436888001
2025-12-12,11:18:01.000,346,11101588,-795,0,1765538280,15140.95502645999,187.63578621000488,50659.09821432
2025-12-12,11:18:02.000,346,11101563,-795,0,1765538281,15140.99544431999,187.7485722900019,50659.16109840001
2025-12-12,11:18:03.000,346,11101580,-795,0,1765538282,15141.16385207,187.75562142000126,50659.1261628
2025-12-12,11:18:04.000,346,11101618,-795,0,1765538283,15141.507403880001,187.6992283799991,50659.17507264
2025-12-12,11:18:05.000,346,11101601,-795,0,1765538284,15141.918318789998,187.8331618500015,50659.21000824001
2025-12-12,11:18:06.000,346,11101584,-715,0,1765538285,15142.24166167,188.10807791999832,50659.140137040005
2025-12-12,11:18:07.000,346,11101551,-795,0,1765538286,15142.4639599,188.28430617000413,50659.11218856001
2025-12-12,11:18:08.000,346,11101560,-795,0,1765538287,15142.58521348,188.35479746999772,50659.16109840001
2025-12-12,11:18:09.000,346,11101523,-755,0,1765538288,15142.841193259992,188.48168181000074,50659.1261628
2025-12-12,11:18:10.000,346,11101601,-795,0,1765538289,15142.922028979992,188.6367626700012,50659.070265840004
2025-12-12,11:18:11.000,346,11101571,-795,0,1765538290,15142.814248019997,188.70725397000206,50659.22398248
2025-12-12,11:18:12.000,346,11101530,-795,0,1765538291,15142.55826823999,188.62266441000247,50659.237956720004
2025-12-12,11:18:13.000,346,11101572,-795,0,1765538292,15142.45722358999,188.5380748500029,50659.31481504
2025-12-12,11:18:14.000,346,11101588,-795,0,1765538293,15142.51785037999,188.4887309400001,50659.27289232
2025-12-12,11:18:15.000,346,11101607,-795,0,1765538294,15142.719939679992,188.44643616000394,50659.356737760005
2025-12-12,11:18:16.000,346,11101589,-635,0,1765538295,15142.773830159997,188.43233789999795,50659.34975064001
2025-12-12,11:18:17.000,346,11101550,-715,0,1765538296,15142.895083739997,188.49578006999946,50659.3357764
2025-12-12,11:18:18.000,346,11101560,-795,0,1765538297,15143.056755179998,188.60856615000375,50659.39167336
2025-12-12,11:18:19.000,346,11101618,-755,0,1765538298,15143.272317099989,188.70725397000206,50659.426608960006
2025-12-12,11:18:20.000,346,11101566,-675,0,1765538299,15143.225162929994,188.82004004999908,50659.34276352
2025-12-12,11:18:21.000,346,11101592,-795,0,1765538300,15143.056755179998,188.82708917999844,50659.34975064001
2025-12-12,11:18:22.000,346,11101545,-795,0,1765538301,15142.881611119992,188.87643309000123,50659.405647600004
2025-12-12,11:18:23.000,346,11101596,-795,0,1765538302,15142.652576579996,188.798892660001,50659.46154456
2025-12-12,11:18:24.000,346,11101578,-795,0,1765538303,15142.612158719996,188.72135223000078,50659.524428640005
2025-12-12,11:18:25.000,346,11101583,-795,0,1765538304,15142.733412299996,188.70725397000206,50659.48949304
2025-12-12,11:18:26.000,346,11101579,-795,0,1765538305,15142.807511710002,188.82708917999844,50659.55237712
2025-12-12,11:18:27.000,346,11101533,-715,0,1765538306,15142.955710529997,188.89053134999995,50659.594299840006
2025-12-12,11:18:28.000,346,11101553,-795,0,1765538307,15143.009601010002,188.9610226500008,50659.643209680005
2025-12-12,11:18:29.000,346,11101553,-795,0,1765538308,15143.184745069993,188.91167873999802,50659.60128696
2025-12-12,11:18:30.000,346,11101613,-795,0,1765538309,15143.380098059999,188.91167873999802,50659.60827408
2025-12-12,11:18:31.000,346,11101570,-795,0,1765538310,15143.51482425999,189.03151395000168,50659.60827408
2025-12-12,11:18:32.000,346,11101549,-675,0,1765538311,15143.588923669995,189.2077422000002,50659.67814528
2025-12-12,11:18:33.000,346,11101592,-675,0,1765538312,15143.568714739995,189.18659481000213,50659.71308088001
2025-12-12,11:18:34.000,346,11101597,-795,0,1765538313,15143.400306989999,189.0949561200032,50659.72705512
2025-12-12,11:18:35.000,346,11101589,-795,0,1765538314,15143.252108169989,189.05971046999912,50659.741029360004
2025-12-12,11:18:36.000,346,11101561,-795,0,1765538315,15143.33294388999,189.0949561200032,50659.720068
2025-12-12,11:18:37.000,346,11101557,-795,0,1765538316,15143.447461159994,189.1090543800019,50659.741029360004
2025-12-12,11:18:38.000,346,11101533,-755,0,1765538317,15143.51482425999,189.17954568000278,50659.741029360004
2025-12-12,11:18:39.000,346,11101611,-715,0,1765538318,15143.407043299994,189.2288895899983,50659.720068
2025-12-12,11:18:40.000,346,11101576,-595,0,1765538319,15143.380098059999,189.21479132999957,50659.741029360004
2025-12-12,11:18:41.000,346,11101558,-715,0,1765538320,15143.467670089994,189.11610351000127,50659.74801648
2025-12-12,11:18:42.000,346,11101574,-795,0,1765538321,15143.56197843,189.1090543800019,50659.78295208001
2025-12-12,11:18:43.000,346,11101516,-795,0,1765538322,15143.61586890999,189.0949561200032,50659.84583616
2025-12-12,11:18:44.000,346,11101564,-795,0,1765538323,15143.69670462999,189.0103665600036,50659.8248748
2025-12-12,11:18:45.000,346,11101573,-795,0,1765538324,15143.817958209991,188.97512090999953,50659.84583616
2025-12-12,11:18:46.000,346,11101597,-795,0,1765538325,15143.82469452,189.0103665600036,50659.86679752
2025-12-12,11:18:47.000,346,11101531,-795,0,1765538326,15143.838167139991,189.03856308000104,50659.85282328001
2025-12-12,11:18:48.000,346,11101564,-795,0,1765538327,15143.770804039996,188.89053134999995,50659.908720240004
2025-12-12,11:18:49.000,346,11101563,-795,0,1765538328,15143.72364987,188.72840136000013,50659.95064296001
2025-12-12,11:18:50.000,346,11101576,-795,0,1765538329,15143.730386179996,188.67905745000462,50659.90173312001
2025-12-12,11:18:51.000,346,11101599,-795,0,1765538330,15143.898793929991,188.85528570000315,50659.97160432001
2025-12-12,11:18:52.000,346,11101598,-715,0,1765538331,15144.094146919997,188.8834822200006,50659.92269448001
2025-12-12,11:18:53.000,346,11101560,-795,0,1765538332,15144.168246330002,188.95397352000145,50659.95763008
2025-12-12,11:18:54.000,346,11101586,-795,0,1765538333,15144.255818359998,188.99626830000489,50659.978591440005
2025-12-12,11:18:55.000,346,11101571,-795,0,1765538334,15144.377071939998,189.02446482000232,50660.00653992
2025-12-12,11:18:56.000,346,11101566,-795,0,1765538335,15144.484852899994,189.03856308000104,50660.06942400001
2025-12-12,11:18:57.000,346,11101561,-795,0,1765538336,15144.61284278999,189.12315264000063,50660.076411120004
2025-12-12,11:18:58.000,346,11101585,-795,0,1765538337,15144.727360059995,189.1936439400015,50660.041475519996
2025-12-12,11:18:59.000,346,11101592,-795,0,1765538338,15144.81493208999,189.0949561200032,50660.08339824
2025-12-12,11:19:00.000,346,11101560,-795,0,1765538339,15144.76104161,188.9821700399989,50659.99955280001
2025-12-12,11:19:01.000,346,11101567,-795,0,1765538340,15144.76104161,188.93282613000338,50659.99256568
2025-12-12,11:19:02.000,346,11101571,-795,0,1765538341,15144.83514101999,188.8834822200006,50660.05544976
2025-12-12,11:19:03.000,346,11101564,-795,0,1765538342,15144.78125054,188.85528570000315,50660.1742308
2025-12-12,11:19:04.000,346,11101567,-795,0,1765538343,15144.75430529999,188.81299091999972,50660.146282320005
2025-12-12,11:19:05.000,346,11101610,-795,0,1765538344,15144.77451422999,188.79184353000164,50660.18121792
2025-12-12,11:19:06.000,346,11101631,-795,0,1765538345,15144.83514101999,188.67905745000462,50660.13929520001
2025-12-12,11:19:07.000,346,11101567,-795,0,1765538346,15144.84187733,188.65791005999927,50660.195192160005
2025-12-12,11:19:08.000,346,11101547,-795,0,1765538347,15144.86208626,188.67200831999799,50660.265063360006
2025-12-12,11:19:09.000,346,11101578,-795,0,1765538348,15144.86208626,188.6015170200044,50660.23012776
2025-12-12,11:19:10.000,346,11101597,-795,0,1765538349,15144.69367850999,188.4887309400001,50660.23711488001
2025-12-12,11:19:11.000,346,11101551,-795,0,1765538350,15144.65326064999,188.41823963999923,50660.265063360006
2025-12-12,11:19:12.000,346,11101551,-715,0,1765538351,15144.599370169999,188.25610964999942,50660.25108912
2025-12-12,11:19:13.000,346,11101580,-795,0,1765538352,15144.545479689994,188.0587340100028,50660.313973200005
2025-12-12,11:19:14.000,346,11101607,-795,0,1765538353,15144.63978803,187.8120144600034,50660.313973200005
2025-12-12,11:19:15.000,346,11101583,-795,0,1765538354,15144.707151129995,187.73447403000318,50660.362883040005
2025-12-12,11:19:16.000,346,11101571,-795,0,1765538355,15144.646524339994,187.66398273000232,50660.376857279996
2025-12-12,11:19:17.000,346,11101533,-795,0,1765538356,15144.545479689994,187.60758969000017,50660.39083152
2025-12-12,11:19:18.000,346,11101596,-715,0,1765538357,15144.410753489989,187.48070535000443,50660.411792880004
2025-12-12,11:19:19.000,346,11101591,-795,0,1765538358,15144.309708839988,187.41726318000292,50660.432754240006
2025-12-12,11:19:20.000,346,11101572,-795,0,1765538359,15144.336654079998,187.32562449000397,50660.39083152
2025-12-12,11:19:21.000,346,11101599,-795,0,1765538360,15144.511798139989,187.26923145000183,50660.52358680001
2025-12-12,11:19:22.000,346,11101562,-635,0,1765538361,15144.6195791,187.41021405000356,50660.45371560001
2025-12-12,11:19:23.000,346,11101576,-795,0,1765538362,15144.686942199995,187.44545970000036,50660.51659968
2025-12-12,11:19:24.000,346,11101593,-795,0,1765538363,15144.63978803,187.3890666599982,50660.58647088
2025-12-12,11:19:25.000,346,11101591,-795,0,1765538364,15144.626315409994,187.34677188000205,50660.579483760004
2025-12-12,11:19:26.000,346,11101580,-795,0,1765538365,15144.61284278999,187.3749683999995,50660.55153528001
2025-12-12,11:19:27.000,346,11101564,-795,0,1765538366,15144.63305171999,187.4031649200042,50660.58647088
2025-12-12,11:19:28.000,346,11101555,-795,0,1765538367,15144.73409636999,187.48070535000443,50660.59345800001
2025-12-12,11:19:29.000,346,11101597,-795,0,1765538368,15144.787986849995,187.3890666599982,50660.69127768001
2025-12-12,11:19:30.000,346,11101577,-795,0,1765538369,15144.88229519,187.33267362000333,50660.62140648001
2025-12-12,11:19:31.000,346,11101563,-795,0,1765538370,15145.010285079996,187.36087014000077,50660.68429056
2025-12-12,11:19:32.000,346,11101590,-795,0,1765538371,15145.084384490001,187.33267362000333,50660.72621328
2025-12-12,11:19:33.000,346,11101594,-795,0,1765538372,15145.131538659996,187.1916910200016,50660.698264800005
2025-12-12,11:19:34.000,346,11101577,-635,0,1765538373,15145.232583309997,187.12119972000073,50660.77512312
2025-12-12,11:19:35.000,346,11101583,-795,0,1765538374,15145.353836889997,187.05070841999986,50660.8030716
2025-12-12,11:19:36.000,346,11101583,-795,0,1765538375,15145.421199989993,186.98726624999836,50660.77512312
2025-12-12,11:19:37.000,346,11101556,-795,0,1765538376,15145.535717259998,186.95202060000156,50660.78211024
2025-12-12,11:19:38.000,346,11101615,-795,0,1765538377,15145.731070249989,186.93087321000348,50660.78211024
2025-12-12,11:19:39.000,346,11101521,-795,0,1765538378,15145.818642279999,186.95202060000156,50660.76114888001
2025-12-12,11:19:40.000,346,11101597,-795,0,1765538379,15145.87253275999,186.95202060000156,50660.71922616001
2025-12-12,11:19:41.000,346,11101581,-795,0,1765538380,15145.865796449994,186.980217119999,50660.817045840005
2025-12-12,11:19:42.000,346,11101558,-635,0,1765538381,15145.818642279999,186.9449714700022,50660.83800720001
2025-12-12,11:19:43.000,346,11101566,-755,0,1765538382,15145.697388699999,186.8321853899979,50660.865955680005
2025-12-12,11:19:44.000,346,11101587,-795,0,1765538383,15145.704125009994,186.81103799999983,50660.82403296
2025-12-12,11:19:45.000,346,11101567,-795,0,1765538384,15145.845587519994,186.76874322000367,50660.8030716
2025-12-12,11:19:46.000,346,11101573,-795,0,1765538385,15145.87926907,186.81103799999983,50660.8030716
2025-12-12,11:19:47.000,346,11101574,-795,0,1765538386,15145.724333939994,186.81103799999983,50660.83800720001
2025-12-12,11:19:48.000,346,11101594,-795,0,1765538387,15145.656970839998,186.78989061000175,50660.79608448
2025-12-12,11:19:49.000,346,11101609,-795,0,1765538388,15145.643498219993,186.7969397400011,50660.84499432
2025-12-12,11:19:50.000,346,11101590,-795,0,1765538389,15145.717597629999,186.80398887000047,50660.83800720001
2025-12-12,11:19:51.000,346,11101586,-795,0,1765538390,15145.899478,186.86038191000262,50660.85896856001
2025-12-12,11:19:52.000,346,11101609,-795,0,1765538391,15145.99378633999,186.99431537999772,50660.90089128
2025-12-12,11:19:53.000,346,11101564,-795,0,1765538392,15146.01399526999,187.12119972000073,50660.92185264
2025-12-12,11:19:54.000,346,11101574,-715,0,1765538393,15145.865796449994,187.02251190000243,50660.89390416
2025-12-12,11:19:55.000,346,11101582,-795,0,1765538394,15145.83885121,186.98726624999836,50660.92185264
2025-12-12,11:19:56.000,346,11101566,-795,0,1765538395,15145.825378589994,186.91677495000476,50660.94980112
2025-12-12,11:19:57.000,346,11101586,-795,0,1765538396,15145.825378589994,186.7616940900043,50660.97774960001
2025-12-12,11:19:58.000,346,11101603,-795,0,1765538397,15145.87926907,186.70530105000216,50661.01967232
2025-12-12,11:19:59.000,346,11101583,-795,0,1765538398,15145.89274168999,186.64890801,50661.06858216
2025-12-12,11:20:00.000,346,11101586,-795,0,1765538399,15145.89274168999,186.62071149000258,50661.01967232
2025-12-12,11:20:01.000,346,11101564,-755,0,1765538400,15145.845587519994,186.59251496999786,50661.00569808001
2025-12-12,11:20:02.000,346,11101578,-795,0,1765538401,15145.784960729994,186.5854658399985,50661.02665944001
2025-12-12,11:20:03.000,346,11101583,-755,0,1765538402,15145.744542869994,186.45858150000277,50661.07556928001
2025-12-12,11:20:04.000,346,11101542,-795,0,1765538403,15145.724333939994,186.47267976000148,50661.11050488
2025-12-12,11:20:05.000,346,11101613,-795,0,1765538404,15145.77148810999,186.5149745400049,50661.04063368
2025-12-12,11:20:06.000,346,11101530,-475,0,1765538405,15145.87253275999,186.47972889000084,50661.103517760006
2025-12-12,11:20:07.000,346,11101567,-795,0,1765538406,15145.91295061999,186.46563063000212,50661.18037608
2025-12-12,11:20:08.000,346,11101583,-795,0,1765538407,15145.85906014,186.40923758999998,50661.22229880001
2025-12-12,11:20:09.000,346,11101588,-755,0,1765538408,15145.85906014,186.35284454999783,50661.21531168
2025-12-12,11:20:10.000,346,11101556,-795,0,1765538409,15145.85232382999,186.33169715999975,50661.18037608
2025-12-12,11:20:11.000,346,11101595,-795,0,1765538410,15145.96010479,186.37399194000318,50661.30614424
2025-12-12,11:20:12.000,346,11101587,-795,0,1765538411,15145.93315954999,186.40218846000062,50661.36204120001
2025-12-12,11:20:13.000,346,11101570,-795,0,1765538412,15145.91968693,186.40218846000062,50661.369028320005
2025-12-12,11:20:14.000,346,11101585,-795,0,1765538413,15145.85232382999,186.31759890000103,50661.35505408
2025-12-12,11:20:15.000,346,11101561,-795,0,1765538414,15145.96010479,186.27530412000488,50661.40396392
2025-12-12,11:20:16.000,346,11101527,-795,0,1765538415,15146.09483098999,186.204812820004,50661.438899520006
2025-12-12,11:20:17.000,346,11101606,-675,0,1765538416,15146.19587563999,186.204812820004,50661.40396392
2025-12-12,11:20:18.000,346,11101579,-795,0,1765538417,15146.18240302,186.26825498999824,50661.36204120001
2025-12-12,11:20:19.000,346,11101583,-795,0,1765538418,15146.13524884999,186.204812820004,50661.41095104001
2025-12-12,11:20:20.000,346,11101596,-715,0,1765538419,15145.97357740999,186.1131741299978,50661.34806696
2025-12-12,11:20:21.000,346,11101601,-795,0,1765538420,15145.91968693,186.077928480001,50661.417938160004
2025-12-12,11:20:22.000,346,11101578,-755,0,1765538421,15145.91295061999,186.03563370000484,50661.42492528
2025-12-12,11:20:23.000,346,11101574,-795,0,1765538422,15145.865796449994,185.9792406600027,50661.466848000004
2025-12-12,11:20:24.000,346,11101578,-635,0,1765538423,15145.81190596999,185.8664545799984,50661.48082224001
2025-12-12,11:20:25.000,346,11101571,-715,0,1765538424,15145.784960729994,185.71842285000457,50661.48082224001
2025-12-12,11:20:26.000,346,11101590,-795,0,1765538425,15145.987050029995,185.619735029999,50661.5017836
2025-12-12,11:20:27.000,346,11101541,-795,0,1765538426,15146.323865530001,185.7818650199988,50661.52973208001
2025-12-12,11:20:28.000,346,11101612,-795,0,1765538427,15146.532691139997,185.9580932700046,50661.51575784
2025-12-12,11:20:29.000,346,11101543,-795,0,1765538428,15146.499009589992,186.05678109000291,50661.5017836
2025-12-12,11:20:30.000,346,11101570,-795,0,1765538429,15146.323865530001,186.03563370000484,50661.38300256
2025-12-12,11:20:31.000,346,11101589,-795,0,1765538430,15146.168930399996,185.9933389200014,50661.466848000004
2025-12-12,11:20:32.000,346,11101603,-795,0,1765538431,15146.15545777999,185.8946511000031,50661.536719200005
2025-12-12,11:20:33.000,346,11101561,-715,0,1765538432,15146.20261195,185.81711067000288,50661.51575784
2025-12-12,11:20:34.000,346,11101543,-795,0,1765538433,15146.24302981,185.78891414999816,50661.55768056001
2025-12-12,11:20:35.000,346,11101580,-795,0,1765538434,15146.296920289991,185.7677667600001,50661.606590400006
2025-12-12,11:20:36.000,346,11101588,-675,0,1765538435,15146.411437559997,185.8312089300016,50661.61357752
2025-12-12,11:20:37.000,346,11101597,-795,0,1765538436,15146.391228629996,185.90874936000182,50661.59261616
2025-12-12,11:20:38.000,346,11101590,-795,0,1765538437,15146.499009589992,185.9792406600027,50661.59960328001
2025-12-12,11:20:39.000,346,11101581,-755,0,1765538438,15146.626999480002,186.0426828300042,50661.62755176001
2025-12-12,11:20:40.000,346,11101565,-795,0,1765538439,15146.600054239992,186.07087935000163,50661.59261616
2025-12-12,11:20:41.000,346,11101593,-795,0,1765538440,15146.566372690002,186.12727239000378,50661.61357752
2025-12-12,11:20:42.000,346,11101655,-795,0,1765538441,15146.606790550002,186.16956716999994,50661.634538880004
2025-12-12,11:20:43.000,346,11101579,-795,0,1765538442,15146.626999480002,186.03563370000484,50661.69043584
2025-12-12,11:20:44.000,346,11101560,-635,0,1765538443,15146.721307819993,185.91579849000118,50661.76030704
2025-12-12,11:20:45.000,346,11101583,-795,0,1765538444,15146.849297709989,185.96514240000397,50661.74633280001
2025-12-12,11:20:46.000,346,11101577,-795,0,1765538445,15146.943606049994,186.0426828300042,50661.74633280001
2025-12-12,11:20:47.000,346,11101599,-795,0,1765538446,15147.05812332,186.10612499999843,50661.802229760004
2025-12-12,11:20:48.000,346,11101562,-715,0,1765538447,15147.11875011,186.2894023800036,50661.7812684
2025-12-12,11:20:49.000,346,11101592,-795,0,1765538448,15147.09180486999,186.36694281000382,50661.774281280006
2025-12-12,11:20:50.000,346,11101566,-795,0,1765538449,15147.01096914999,186.3035006400023,50661.68344872
2025-12-12,11:20:51.000,346,11101559,-795,0,1765538450,15146.876242949998,186.2894023800036,50661.76729416001
2025-12-12,11:20:52.000,346,11101592,-635,0,1765538451,15146.882979259994,186.26825498999824,50661.8511396
2025-12-12,11:20:53.000,346,11101566,-795,0,1765538452,15146.984023909994,186.25415672999952,50661.85812672
2025-12-12,11:20:54.000,346,11101556,-795,0,1765538453,15146.916660809999,186.2400584700008,50661.89306232001
2025-12-12,11:20:55.000,346,11101577,-795,0,1765538454,15146.788670919988,186.18366542999865,50661.85812672
2025-12-12,11:20:56.000,346,11101539,-795,0,1765538455,15146.701098889993,186.0920267399997,50661.9559464
2025-12-12,11:20:57.000,346,11101596,-675,0,1765538456,15146.802143539993,185.9580932700046,50662.0258176
2025-12-12,11:20:58.000,346,11101564,-795,0,1765538457,15146.997496529999,185.92284762000054,50662.03280472001
2025-12-12,11:20:59.000,346,11101548,-795,0,1765538458,15147.165904279995,186.02153543999884,50662.00485624
2025-12-12,11:21:00.000,346,11101589,-675,0,1765538459,15147.307366789995,186.12727239000378,50661.96293352001
2025-12-12,11:21:01.000,346,11101601,-795,0,1765538460,15147.39493881999,186.21186195000337,50661.96293352001
2025-12-12,11:21:02.000,346,11101605,-795,0,1765538461,15147.287157859995,186.26120585999888,50662.03280472001
2025-12-12,11:21:03.000,346,11101569,-795,0,1765538462,15147.145695349995,186.19776369000465,50662.01883048
2025-12-12,11:21:04.000,346,11101588,-795,0,1765538463,15146.923397119994,186.04973196000356,50662.07472744
2025-12-12,11:21:05.000,346,11101555,-795,0,1765538464,15146.768461989988,185.88055284000438,50662.04677896
2025-12-12,11:21:06.000,346,11101588,-795,0,1765538465,15146.856034019998,185.7677667600001,50662.06075320001
2025-12-12,11:21:07.000,346,11101593,-795,0,1765538466,15146.950342359989,185.80301241000416,50662.17953424001
2025-12-12,11:21:08.000,346,11101609,-795,0,1765538467,15147.004232839994,185.8453071900003,50662.17254712
2025-12-12,11:21:09.000,346,11101574,-795,0,1765538468,15147.05812332,185.94399500999862,50662.08171456001
2025-12-12,11:21:10.000,346,11101589,-795,0,1765538469,15146.970551289989,185.94399500999862,50662.0258176
2025-12-12,11:21:11.000,346,11101596,-795,0,1765538470,15146.862770329994,185.9580932700046,50662.10267592001
2025-12-12,11:21:12.000,346,11101562,-755,0,1765538471,15146.754989369998,185.9792406600027,50662.18652136
2025-12-12,11:21:13.000,346,11101580,-715,0,1765538472,15146.781934609993,185.95104413999798,50662.16556
2025-12-12,11:21:14.000,346,11101586,-795,0,1765538473,15146.741516749993,185.90874936000182,50662.16556
2025-12-12,11:21:15.000,346,11101585,-795,0,1765538474,15146.741516749993,185.91579849000118,50662.22145696
2025-12-12,11:21:16.000,346,11101548,-795,0,1765538475,15146.741516749993,186.0285845699982,50662.26337968
2025-12-12,11:21:17.000,346,11101575,-795,0,1765538476,15146.748253059988,186.00038805000077,50662.17953424001
2025-12-12,11:21:18.000,346,11101573,-715,0,1765538477,15146.647208410002,185.9792406600027,50662.22145696
2025-12-12,11:21:19.000,346,11101616,-795,0,1765538478,15146.606790550002,185.98628979000205,50662.29831528001
2025-12-12,11:21:20.000,346,11101565,-795,0,1765538479,15146.653944719998,186.14841978000186,50662.21446984
2025-12-12,11:21:21.000,346,11101582,-795,0,1765538480,15146.694362579998,186.23300934000144,50662.305302400004
2025-12-12,11:21:22.000,346,11101594,-795,0,1765538481,15146.593317929997,186.28235325000423,50662.31927664001
2025-12-12,11:21:23.000,346,11101593,-795,0,1765538482,15146.411437559997,186.40218846000062,50662.326263760006
2025-12-12,11:21:24.000,346,11101586,-795,0,1765538483,15146.20261195,186.46563063000212,50662.31927664001
2025-12-12,11:21:25.000,346,11101570,-795,0,1765538484,15146.027467889995,186.4374341100047,50662.375173600005
2025-12-12,11:21:26.000,346,11101588,-795,0,1765538485,15145.96010479,186.43038497999805,50662.4101092
2025-12-12,11:21:27.000,346,11101646,-795,0,1765538486,15146.007258959995,186.56431845000043,50662.38216072
2025-12-12,11:21:28.000,346,11101579,-795,0,1765538487,15146.04094051,186.71939931000088,50662.34722512001
2025-12-12,11:21:29.000,346,11101598,-795,0,1765538488,15146.00052265,186.7616940900043,50662.36818648001
2025-12-12,11:21:30.000,346,11101595,-795,0,1765538489,15145.83885121,186.8321853899979,50662.29831528001
2025-12-12,11:21:31.000,346,11101607,-795,0,1765538490,15145.677179769998,186.81103799999983,50662.31228952
2025-12-12,11:21:32.000,346,11101603,-795,0,1765538491,15145.623289289993,186.76874322000367,50662.424083440004
2025-12-12,11:21:33.000,346,11101603,-795,0,1765538492,15145.475090469998,186.83923452000454,50662.493954640006
2025-12-12,11:21:34.000,346,11101578,-795,0,1765538493,15145.279737479992,186.88857843000005,50662.4799804
2025-12-12,11:21:35.000,346,11101631,-795,0,1765538494,15145.198901759992,186.83923452000454,50662.445044800006
2025-12-12,11:21:36.000,346,11101578,-795,0,1765538495,15145.158483899992,186.86038191000262,50662.493954640006
2025-12-12,11:21:37.000,346,11101575,-675,0,1765538496,15145.151747589996,186.96611886000028,50662.48696752001
2025-12-12,11:21:38.000,346,11101577,-795,0,1765538497,15145.084384490001,187.10005233000265,50662.48696752001
2025-12-12,11:21:39.000,346,11101550,-795,0,1765538498,15145.030494009996,187.16349450000416,50662.51491600001
2025-12-12,11:21:40.000,346,11101590,-795,0,1765538499,15144.93618566999,187.2903788399999,50662.493954640006
2025-12-12,11:21:41.000,346,11101547,-795,0,1765538500,15144.77451422999,187.30447709999862,50662.53587736001
2025-12-12,11:21:42.000,346,11101589,-715,0,1765538501,15144.646524339994,187.31857536000462,50662.56382584001
2025-12-12,11:21:43.000,346,11101565,-795,0,1765538502,15144.579161239999,187.26218232000247,50662.52889024
2025-12-12,11:21:44.000,346,11101589,-795,0,1765538503,15144.565688619994,187.27628058000118,50662.57780008
2025-12-12,11:21:45.000,346,11101584,-795,0,1765538504,15144.65326064999,187.36087014000077,50662.57081296
2025-12-12,11:21:46.000,346,11101580,-795,0,1765538505,15144.727360059995,187.32562449000397,50662.5498516
2025-12-12,11:21:47.000,346,11101586,-795,0,1765538506,15144.81493208999,187.32562449000397,50662.55683872
2025-12-12,11:21:48.000,346,11101590,-755,0,1765538507,15144.92271305,187.43136144000164,50662.55683872
2025-12-12,11:21:49.000,346,11101562,-795,0,1765538508,15144.909240429995,187.5864423000021,50662.612735680006
2025-12-12,11:21:50.000,346,11101610,-795,0,1765538509,15144.76104161,187.54414751999866,50662.50792888
2025-12-12,11:21:51.000,346,11101569,-755,0,1765538510,15144.68020589,187.4736562199978,50662.50094176
2025-12-12,11:21:52.000,346,11101578,-755,0,1765538511,15144.646524339994,187.45955795999907,50662.591774320004
2025-12-12,11:21:53.000,346,11101572,-795,0,1765538512,15144.67346957999,187.49480361000315,50662.6197228
2025-12-12,11:21:54.000,346,11101572,-795,0,1765538513,15144.73409636999,187.54414751999866,50662.6197228
2025-12-12,11:21:55.000,346,11101578,-715,0,1765538514,15144.70041482,187.67103186000168,50662.52889024
2025-12-12,11:21:56.000,346,11101589,-675,0,1765538515,15144.579161239999,187.7838179399987,50662.542864480005
2025-12-12,11:21:57.000,346,11101594,-795,0,1765538516,15144.323181459993,187.7838179399987,50662.53587736001
2025-12-12,11:21:58.000,346,11101585,-795,0,1765538517,15144.046992750002,187.59349143000145,50662.57081296
2025-12-12,11:21:59.000,346,11101564,-795,0,1765538518,15143.82469452,187.43136144000164,50662.50792888
2025-12-12,11:22:00.000,346,11101551,-795,0,1765538519,15143.72364987,187.2903788399999,50662.43805768001
2025-12-12,11:22:01.000,346,11101560,-675,0,1765538520,15143.84490345,187.24808406000375,50662.52190312
2025-12-12,11:22:02.000,346,11101569,-795,0,1765538521,15144.040256439992,187.20578928000032,50662.55683872
2025-12-12,11:22:03.000,346,11101566,-795,0,1765538522,15144.073937989997,187.17054363000352,50662.55683872
2025-12-12,11:22:04.000,346,11101586,-795,0,1765538523,15143.979629649992,187.21988753999904,50662.542864480005
2025-12-12,11:22:05.000,346,11101541,-795,0,1765538524,15143.851639759996,187.27628058000118,50662.52190312
2025-12-12,11:22:06.000,346,11101540,-675,0,1765538525,15143.59565997999,187.17054363000352,50662.52190312
2025-12-12,11:22:07.000,346,11101592,-795,0,1765538526,15143.400306989999,187.18464189000224,50662.52190312
2025-12-12,11:22:08.000,346,11101575,-795,0,1765538527,15143.211690309989,187.2269366699984,50662.493954640006
2025-12-12,11:22:09.000,346,11101539,-795,0,1765538528,15143.137590899998,187.33267362000333,50662.45901904
2025-12-12,11:22:10.000,346,11101509,-795,0,1765538529,15143.043282559993,187.33267362000333,50662.4101092
2025-12-12,11:22:11.000,346,11101553,-795,0,1765538530,15142.942237909992,187.38201752999885,50662.493954640006
2025-12-12,11:22:12.000,346,11101555,-795,0,1765538531,15142.881611119992,187.50890187000186,50662.493954640006
2025-12-12,11:22:13.000,346,11101527,-795,0,1765538532,15142.800775399992,187.53004925999994,50662.50094176
2025-12-12,11:22:14.000,346,11101565,-795,0,1765538533,15142.686258130001,187.57939317000273,50662.51491600001
2025-12-12,11:22:15.000,346,11101539,-795,0,1765538534,15142.666049200001,187.57234404000337,50662.53587736001
2025-12-12,11:22:16.000,346,11101526,-795,0,1765538535,15142.740148609992,187.51595100000122,50662.48696752001
2025-12-12,11:22:17.000,346,11101568,-795,0,1765538536,15142.787302780001,187.4877544800038,50662.52190312
2025-12-12,11:22:18.000,346,11101553,-795,0,1765538537,15142.827720640002,187.55119664999802,50662.43805768001
2025-12-12,11:22:19.000,346,11101556,-635,0,1765538538,15142.982655769993,187.67808099000104,50662.493954640006
2025-12-12,11:22:20.000,346,11101497,-795,0,1765538539,15143.063491489993,187.75562142000126,50662.38914784
2025-12-12,11:22:21.000,346,11101519,-795,0,1765538540,15143.016337319998,187.77676880999934,50662.46600616001
2025-12-12,11:22:22.000,346,11101542,-795,0,1765538541,15142.895083739997,187.86840749999828,50662.445044800006
2025-12-12,11:22:23.000,346,11101548,-795,0,1765538542,15142.814248019997,187.73447403000318,50662.45203192
2025-12-12,11:22:24.000,346,11101516,-715,0,1765538543,15142.753621229996,187.72037577000447,50662.48696752001
2025-12-12,11:22:25.000,346,11101566,-635,0,1765538544,15142.760357539992,187.7838179399987,50662.4799804
2025-12-12,11:22:26.000,346,11101551,-795,0,1765538545,15142.908556360002,187.95299705999787,50662.40312208
2025-12-12,11:22:27.000,346,11101540,-795,0,1765538546,15143.097173039998,188.10807791999832,50662.45901904
2025-12-12,11:22:28.000,346,11101577,-715,0,1765538547,15143.083700419993,188.22086400000262,50662.41709632001
2025-12-12,11:22:29.000,346,11101539,-795,0,1765538548,15143.070227799988,188.41119050999987,50662.424083440004
2025-12-12,11:22:30.000,346,11101536,-795,0,1765538549,15143.043282559993,188.5028291999988,50662.38914784
2025-12-12,11:22:31.000,346,11101534,-595,0,1765538550,15143.009601010002,188.49578006999946,50662.34722512001
2025-12-12,11:22:32.000,346,11101554,-795,0,1765538551,15143.023073629993,188.6015170200044,50662.424083440004
2025-12-12,11:22:33.000,346,11101538,-795,0,1765538552,15143.043282559993,188.7002048400027,50662.43107056
2025-12-12,11:22:34.000,346,11101555,-795,0,1765538553,15143.218426619998,188.72840136000013,50662.39613496001
2025-12-12,11:22:35.000,346,11101563,-795,0,1765538554,15143.305998649994,188.7636470100042,50662.38216072
2025-12-12,11:22:36.000,346,11101552,-795,0,1765538555,15143.339680199999,188.81299091999972,50662.31927664001
2025-12-12,11:22:37.000,346,11101574,-795,0,1765538556,15143.299262339999,188.93282613000338,50662.31228952
2025-12-12,11:22:38.000,346,11101555,-755,0,1765538557,15143.252108169989,188.9821700399989,50662.33325088
2025-12-12,11:22:39.000,346,11101551,-715,0,1765538558,15143.070227799988,188.8975804799993,50662.43107056
2025-12-12,11:22:40.000,346,11101551,-595,0,1765538559,15142.915292669997,188.81299091999972,50662.29831528001
2025-12-12,11:22:41.000,346,11101605,-795,0,1765538560,15142.841193259992,188.77774527000292,50662.326263760006
2025-12-12,11:22:42.000,346,11101520,-795,0,1765538561,15142.773830159997,188.80594179000036,50662.38216072
2025-12-12,11:22:43.000,346,11101550,-795,0,1765538562,15142.827720640002,188.80594179000036,50662.36818648001
2025-12-12,11:22:44.000,346,11101540,-795,0,1765538563,15142.922028979992,188.78479440000228,50662.41709632001
2025-12-12,11:22:45.000,346,11101515,-635,0,1765538564,15143.050018870003,188.8482365700038,50662.38216072
2025-12-12,11:22:46.000,346,11101606,-795,0,1765538565,15143.056755179998,188.82708917999844,50662.31927664001
2025-12-12,11:22:47.000,346,11101548,-795,0,1765538566,15143.117381969998,188.72840136000013,50662.375173600005
2025-12-12,11:22:48.000,346,11101561,-795,0,1765538567,15143.225162929994,188.71430310000142,50662.36818648001
2025-12-12,11:22:49.000,346,11101552,-795,0,1765538568,15143.359889129999,188.8341383099978,50662.35421224
2025-12-12,11:22:50.000,346,11101542,-795,0,1765538569,15143.33294388999,188.82708917999844,50662.31927664001
2025-12-12,11:22:51.000,346,11101524,-795,0,1765538570,15143.339680199999,188.90462960999866,50662.31228952
2025-12-12,11:22:52.000,346,11101547,-795,0,1765538571,15143.380098059999,188.91872787000466,50662.35421224
2025-12-12,11:22:53.000,346,11101560,-755,0,1765538572,15143.292526029989,188.8623348300025,50662.29132816
2025-12-12,11:22:54.000,346,11101548,-795,0,1765538573,15143.171272449988,188.85528570000315,50662.28434104
2025-12-12,11:22:55.000,346,11101564,-795,0,1765538574,15143.211690309989,188.89053134999995,50662.39613496001
2025-12-12,11:22:56.000,346,11101615,-795,0,1765538575,15143.231899239989,188.91167873999802,50662.35421224
2025-12-12,11:22:57.000,346,11101552,-755,0,1765538576,15143.198217689998,188.91872787000466,50662.39613496001
2025-12-12,11:22:58.000,346,11101518,-795,0,1765538577,15143.171272449988,188.93282613000338,50662.39613496001
2025-12-12,11:22:59.000,346,11101578,-675,0,1765538578,15143.103909349993,189.02446482000232,50662.38216072
2025-12-12,11:23:00.000,346,11101547,-795,0,1765538579,15142.915292669997,189.0456122100004,50662.340238
2025-12-12,11:23:01.000,346,11101598,-795,0,1765538580,15142.692994439996,189.08085786000447,50662.424083440004
2025-12-12,11:23:02.000,346,11101565,-795,0,1765538581,15142.53805930999,189.03151395000168,50662.40312208
2025-12-12,11:23:03.000,346,11101551,-755,0,1765538582,15142.51785037999,188.91167873999802,50662.55683872
2025-12-12,11:23:04.000,346,11101562,-755,0,1765538583,15142.45722358999,188.72840136000013,50662.5498516
2025-12-12,11:23:05.000,346,11101577,-795,0,1765538584,15142.49764144999,188.68610658000398,50662.48696752001
2025-12-12,11:23:06.000,346,11101548,-795,0,1765538585,15142.645840270001,188.67905745000462,50662.46600616001
2025-12-12,11:23:07.000,346,11101536,-795,0,1765538586,15142.713203369996,188.62266441000247,50662.52190312
2025-12-12,11:23:08.000,346,11101532,-795,0,1765538587,15142.632367649996,188.64381180000055,50662.4799804
2025-12-12,11:23:09.000,346,11101559,-795,0,1765538588,15142.753621229996,188.66495918999863,50662.542864480005
2025-12-12,11:23:10.000,346,11101539,-795,0,1765538589,15142.834456949997,188.798892660001,50662.43805768001
2025-12-12,11:23:11.000,346,11101526,-795,0,1765538590,15142.948974220002,188.78479440000228,50662.50792888
2025-12-12,11:23:12.000,346,11101551,-675,0,1765538591,15143.023073629993,188.8623348300025,50662.472993280004
2025-12-12,11:23:13.000,346,11101547,-795,0,1765538592,15143.036546249998,188.93987526000274,50662.445044800006
2025-12-12,11:23:14.000,346,11101547,-795,0,1765538593,15143.029809940002,188.96807178000017,50662.43107056
2025-12-12,11:23:15.000,346,11101560,-795,0,1765538594,15143.124118279993,189.0103665600036,50662.48696752001
2025-12-12,11:23:16.000,346,11101562,-795,0,1765538595,15143.110645659988,189.00331743000424,50662.43805768001
2025-12-12,11:23:17.000,346,11101572,-795,0,1765538596,15143.178008759998,189.01741569000296,50662.445044800006
2025-12-12,11:23:18.000,346,11101547,-675,0,1765538597,15143.225162929994,189.08085786000447,50662.375173600005
2025-12-12,11:23:19.000,346,11101558,-795,0,1765538598,15143.117381969998,189.13725089999934,50662.43107056
2025-12-12,11:23:20.000,346,11101577,-755,0,1765538599,15143.023073629993,189.20069307000085,50662.340238
2025-12-12,11:23:21.000,346,11101565,-795,0,1765538600,15142.881611119992,189.1583982900047,50662.39613496001
2025-12-12,11:23:22.000,346,11101558,-795,0,1765538601,15142.692994439996,189.05266133999976,50662.39613496001
2025-12-12,11:23:23.000,346,11101602,-795,0,1765538602,15142.659312889991,188.97512090999953,50662.46600616001
2025-12-12,11:23:24.000,346,11101589,-795,0,1765538603,15142.719939679992,188.92577700000402,50662.424083440004
2025-12-12,11:23:25.000,346,11101556,-795,0,1765538604,15142.962446839992,188.9821700399989,50662.472993280004
2025-12-12,11:23:26.000,346,11101579,-795,0,1765538605,15143.130854589988,189.16544742000406,50662.43805768001
2025-12-12,11:23:27.000,346,11101535,-795,0,1765538606,15143.231899239989,189.257086110003,50662.4101092
2025-12-12,11:23:28.000,346,11101598,-795,0,1765538607,15143.279053409999,189.2923317599998,50662.424083440004
2025-12-12,11:23:29.000,346,11101575,-795,0,1765538608,15143.265580789994,189.37692131999938,50662.472993280004
2025-12-12,11:23:30.000,346,11101559,-795,0,1765538609,15143.238635549998,189.46856000999833,50662.35421224
2025-12-12,11:23:31.000,346,11101575,-795,0,1765538610,15143.164536139993,189.53200217999984,50662.38914784
2025-12-12,11:23:32.000,346,11101561,-795,0,1765538611,15143.016337319998,189.48970740000368,50662.43107056
2025-12-12,11:23:33.000,346,11101558,-795,0,1765538612,15142.962446839992,189.46856000999833,50662.43805768001
2025-12-12,11:23:34.000,346,11101525,-795,0,1765538613,15143.063491489993,189.53200217999984,50662.445044800006
2025-12-12,11:23:35.000,346,11101554,-795,0,1765538614,15143.198217689998,189.701181299999,50662.46600616001
2025-12-12,11:23:36.000,346,11101541,-795,0,1765538615,15143.339680199999,189.8492130300001,50662.4799804
2025-12-12,11:23:37.000,346,11101521,-795,0,1765538616,15143.380098059999,190.032490409998,50662.39613496001
2025-12-12,11:23:38.000,346,11101536,-795,0,1765538617,15143.48114271,190.1241291000042,50662.45203192
2025-12-12,11:23:39.000,346,11101556,-795,0,1765538618,15143.57545104999,190.22986605000187,50662.51491600001
2025-12-12,11:23:40.000,346,11101550,-795,0,1765538619,15143.51482425999,190.27920996000466,50662.424083440004
2025-12-12,11:23:41.000,346,11101582,-795,0,1765538620,15143.49461532999,190.3567503900049,50662.48696752001
2025-12-12,11:23:42.000,346,11101552,-795,0,1765538621,15143.366625439994,190.25101343999995,50662.52190312
2025-12-12,11:23:43.000,346,11101588,-635,0,1765538622,15143.272317099989,190.16642388000037,50662.51491600001
2025-12-12,11:23:44.000,346,11101532,-795,0,1765538623,15143.252108169989,190.25101343999995,50662.56382584001
2025-12-12,11:23:45.000,346,11101551,-795,0,1765538624,15143.211690309989,190.17347300999973,50662.57780008
2025-12-12,11:23:46.000,346,11101572,-795,0,1765538625,15143.110645659988,190.08888345000014,50662.56382584001
2025-12-12,11:23:47.000,346,11101587,-795,0,1765538626,15143.164536139993,190.00429389000055,50662.65465840001
2025-12-12,11:23:48.000,346,11101536,-795,0,1765538627,15143.386834369994,190.1241291000042,50662.59876144
2025-12-12,11:23:49.000,346,11101562,-795,0,1765538628,15143.70344094,190.29330822000338,50662.62670992
2025-12-12,11:23:50.000,346,11101551,-795,0,1765538629,15143.851639759996,190.58232254999893,50662.55683872
2025-12-12,11:23:51.000,346,11101532,-795,0,1765538630,15143.898793929991,190.74445253999875,50662.612735680006
2025-12-12,11:23:52.000,346,11101605,-795,0,1765538631,15143.979629649992,190.77969819000282,50662.6197228
2025-12-12,11:23:53.000,346,11101565,-795,0,1765538632,15143.912266549996,190.8995333999992,50662.73850384
2025-12-12,11:23:54.000,346,11101573,-795,0,1765538633,15143.77754034999,191.04051600000093,50662.67561976
2025-12-12,11:23:55.000,346,11101505,-795,0,1765538634,15143.64281415,191.05461425999965,50662.689594
2025-12-12,11:23:56.000,346,11101538,-795,0,1765538635,15143.629341529995,190.91363165999792,50662.67561976
2025-12-12,11:23:57.000,346,11101568,-795,0,1765538636,15143.78427666,190.8008455800009,50662.70356824001
2025-12-12,11:23:58.000,346,11101552,-795,0,1765538637,15143.925739170001,190.89248426999984,50662.63369704001
2025-12-12,11:23:59.000,346,11101534,-795,0,1765538638,15143.945948100001,191.0123194800035,50662.63369704001
2025-12-12,11:24:00.000,346,11101529,-795,0,1765538639,15143.817958209991,191.061663389999,50662.63369704001
2025-12-12,11:24:01.000,346,11101566,-795,0,1765538640,15143.70344094,190.90658252999856,50662.64767128
2025-12-12,11:24:02.000,346,11101581,-795,0,1765538641,15143.710177249995,190.92068079000455,50662.70356824001
2025-12-12,11:24:03.000,346,11101542,-795,0,1765538642,15143.80448559,190.9629755700007,50662.7245296
2025-12-12,11:24:04.000,346,11101574,-635,0,1765538643,15143.75733141999,191.08985991000372,50662.69658112
2025-12-12,11:24:05.000,346,11101434,-795,0,1765538644,15143.55524211999,191.13215468999988,50662.60574856001
2025-12-12,11:24:06.000,346,11101553,-795,0,1765538645,15143.400306989999,191.13215468999988,50662.73850384
2025-12-12,11:24:07.000,346,11101619,-715,0,1765538646,15143.299262339999,191.0475651300003,50662.77343944001
2025-12-12,11:24:08.000,346,11101543,-795,0,1765538647,15143.305998649994,190.89248426999984,50662.759465200004
2025-12-12,11:24:09.000,346,11101573,-795,0,1765538648,15143.312734959989,190.87838601000112,50662.78741368
2025-12-12,11:24:10.000,346,11101559,-795,0,1765538649,15143.339680199999,190.82904209999833,50662.80138792001
2025-12-12,11:24:11.000,346,11101546,-795,0,1765538650,15143.386834369994,190.74445253999875,50662.75247808001
2025-12-12,11:24:12.000,346,11101573,-795,0,1765538651,15143.43398853999,190.7655999300041,50662.89222048
2025-12-12,11:24:13.000,346,11101605,-795,0,1765538652,15143.427252229994,190.8642877500024,50662.76645232
2025-12-12,11:24:14.000,346,11101576,-715,0,1765538653,15143.5417695,190.92068079000455,50662.74549096
2025-12-12,11:24:15.000,346,11101603,-795,0,1765538654,15143.64281415,191.00527035000414,50662.83632352
2025-12-12,11:24:16.000,346,11101561,-795,0,1765538655,15143.63607783999,191.12510556000052,50662.82234928001
2025-12-12,11:24:17.000,346,11101570,-795,0,1765538656,15143.649550459995,191.23789164000482,50662.864272
2025-12-12,11:24:18.000,346,11101579,-795,0,1765538657,15143.67649569999,191.25198990000354,50662.89920760001
2025-12-12,11:24:19.000,346,11101540,-795,0,1765538658,15143.61586890999,191.13920381999924,50662.87125912001
2025-12-12,11:24:20.000,346,11101597,-795,0,1765538659,15143.70344094,191.3083829399984,50662.82234928001
2025-12-12,11:24:21.000,346,11101552,-795,0,1765538660,15143.919002859991,191.46346379999886,50662.89920760001
2025-12-12,11:24:22.000,346,11101560,-795,0,1765538661,15143.972893339997,191.48461119000422,50662.87125912001
2025-12-12,11:24:23.000,346,11101585,-795,0,1765538662,15143.966157030001,191.49166032000358,50662.9341432
2025-12-12,11:24:24.000,346,11101565,-795,0,1765538663,15143.885321310001,191.4564146699995,50662.91318184
2025-12-12,11:24:25.000,346,11101594,-795,0,1765538664,15143.72364987,191.4211690200027,50662.864272
2025-12-12,11:24:26.000,346,11101575,-795,0,1765538665,15143.649550459995,191.31543206999777,50662.91318184
2025-12-12,11:24:27.000,346,11101528,-795,0,1765538666,15143.67649569999,191.28723555000033,50662.96209168
2025-12-12,11:24:28.000,346,11101567,-795,0,1765538667,15143.84490345,191.34362859000248,50662.997027280006
2025-12-12,11:24:29.000,346,11101545,-795,0,1765538668,15143.919002859991,191.44936554000014,50662.997027280006
2025-12-12,11:24:30.000,346,11101565,-795,0,1765538669,15143.878584999991,191.5551024899978,50662.89920760001
2025-12-12,11:24:31.000,346,11101550,-795,0,1765538670,15143.689968319995,191.57624988000316,50662.878246240005
2025-12-12,11:24:32.000,346,11101571,-795,0,1765538671,15143.64281415,191.47756206000486,50662.94113032001
2025-12-12,11:24:33.000,346,11101570,-795,0,1765538672,15143.58218736,191.40002163000463,50662.92016896001
2025-12-12,11:24:34.000,346,11101593,-635,0,1765538673,15143.67649569999,191.48461119000422,50662.976065920004
2025-12-12,11:24:35.000,346,11101550,-715,0,1765538674,15143.669759389995,191.57624988000316,50663.01798864001
2025-12-12,11:24:36.000,346,11101601,-795,0,1765538675,15143.59565997999,191.63969205000467,50663.08087272
2025-12-12,11:24:37.000,346,11101555,-795,0,1765538676,15143.528296879995,191.66083944000275,50663.08785984001
2025-12-12,11:24:38.000,346,11101550,-795,0,1765538677,15143.568714739995,191.6044464000006,50663.05292424
2025-12-12,11:24:39.000,346,11101595,-795,0,1765538678,15143.69670462999,191.63969205000467,50663.05292424
2025-12-12,11:24:40.000,346,11101566,-795,0,1765538679,15143.817958209991,191.72428161000425,50662.90619472
2025-12-12,11:24:41.000,346,11101586,-795,0,1765538680,15143.865112380001,191.85821507999935,50663.0040144
2025-12-12,11:24:42.000,346,11101574,-715,0,1765538681,15143.7438588,191.89346073000343,50663.01798864001
2025-12-12,11:24:43.000,346,11101546,-795,0,1765538682,15143.70344094,191.82296943000256,50662.96907880001
2025-12-12,11:24:44.000,346,11101595,-795,0,1765538683,15143.66302308,191.77362551999977,50663.05991136
2025-12-12,11:24:45.000,346,11101554,-715,0,1765538684,15143.62260522,191.85116595,50663.13676968001
2025-12-12,11:24:46.000,346,11101584,-795,0,1765538685,15143.67649569999,191.88641160000407,50663.094846960004
2025-12-12,11:24:47.000,346,11101559,-795,0,1765538686,15143.797749279991,192.0132959399998,50663.15074392
2025-12-12,11:24:48.000,346,11101560,-755,0,1765538687,15143.817958209991,192.1965733199977,50663.10882120001
2025-12-12,11:24:49.000,346,11101554,-795,0,1765538688,15143.75733141999,192.35165417999815,50663.12978256
2025-12-12,11:24:50.000,346,11101558,-795,0,1765538689,15143.46093378,192.42214547999902,50663.02497576
2025-12-12,11:24:51.000,346,11101616,-795,0,1765538690,15143.178008759998,192.42919460999838,50663.094846960004
2025-12-12,11:24:52.000,346,11101578,-795,0,1765538691,15142.861402189992,192.3728015700035,50663.143756800004
2025-12-12,11:24:53.000,346,11101595,-795,0,1765538692,15142.639103959991,192.3234576600007,50663.143756800004
2025-12-12,11:24:54.000,346,11101553,-795,0,1765538693,15142.632367649996,192.17542592999962,50663.143756800004
2025-12-12,11:24:55.000,346,11101588,-795,0,1765538694,15142.58521348,192.0978854999994,50663.262537840004
2025-12-12,11:24:56.000,346,11101562,-795,0,1765538695,15142.52458669,192.1613276700009,50663.213628000005
2025-12-12,11:24:57.000,346,11101559,-795,0,1765538696,15142.42354204,192.2247698400024,50663.27651208001
2025-12-12,11:24:58.000,346,11101542,-795,0,1765538697,15142.31576107999,192.13313115000346,50663.29048632
2025-12-12,11:24:59.000,346,11101581,-795,0,1765538698,15142.21471642999,192.02739419999853,50663.381318880005
2025-12-12,11:25:00.000,346,11101574,-795,0,1765538699,15142.19450749999,192.02739419999853,50663.30446056001
2025-12-12,11:25:01.000,346,11101575,-795,0,1765538700,15142.167562259994,192.04149246000452,50663.40926736
2025-12-12,11:25:02.000,346,11101594,-755,0,1765538701,15142.228189049994,191.9639520300043,50663.41625448
2025-12-12,11:25:03.000,346,11101594,-755,0,1765538702,15142.410069419995,191.9991976800011,50663.50708704
2025-12-12,11:25:04.000,346,11101571,-755,0,1765538703,15142.531322999996,192.13313115000346,50663.47215144001
2025-12-12,11:25:05.000,346,11101556,-434,0,1765538704,15142.639103959991,192.33050679000007,50663.44420296001
2025-12-12,11:25:06.000,346,11101580,-795,0,1765538705,15142.632367649996,192.4573911300031,50663.44420296001
2025-12-12,11:25:07.000,346,11101570,-795,0,1765538706,15142.54479562,192.54198069000267,50663.46516432
2025-12-12,11:25:08.000,346,11101585,-795,0,1765538707,15142.34270632,192.53493156000332,50663.44420296001
2025-12-12,11:25:09.000,346,11101564,-795,0,1765538708,15142.079990229999,192.44329287000437,50663.51407416
2025-12-12,11:25:10.000,346,11101572,-795,0,1765538709,15141.891373549988,192.26706461999856,50663.451190080006
2025-12-12,11:25:11.000,346,11101564,-795,0,1765538710,15141.810537830002,192.23181897000177,50663.55599688
2025-12-12,11:25:12.000,346,11101600,-795,0,1765538711,15141.837483069998,192.33755591999943,50663.59093248001
2025-12-12,11:25:13.000,346,11101568,-795,0,1765538712,15141.985681889993,192.5067350399986,50663.6328552
2025-12-12,11:25:14.000,346,11101576,-795,0,1765538713,15142.093462849989,192.69001242000377,50663.562984
2025-12-12,11:25:15.000,346,11101566,-675,0,1765538714,15142.19450749999,192.84509328000422,50663.597919600004
2025-12-12,11:25:16.000,346,11101544,-795,0,1765538715,15142.34270632,192.99312500999804,50663.562984
2025-12-12,11:25:17.000,346,11101518,-795,0,1765538716,15142.329233699995,193.08476370000426,50663.55599688
2025-12-12,11:25:18.000,346,11101599,-795,0,1765538717,15142.20124381,193.13410760999977,50663.51407416
2025-12-12,11:25:19.000,346,11101549,-795,0,1765538718,15142.073253919989,193.21164804,50663.56997112001
2025-12-12,11:25:20.000,346,11101595,-795,0,1765538719,15141.844219379993,193.15525499999785,50663.43721584
2025-12-12,11:25:21.000,346,11101555,-795,0,1765538720,15141.783592589993,193.09886196000298,50663.40228024001
2025-12-12,11:25:22.000,346,11101587,-795,0,1765538721,15141.830746760003,193.0283706600021,50663.50708704
2025-12-12,11:25:23.000,346,11101568,-795,0,1765538722,15141.857691999998,193.0636163099989,50663.49311280001
2025-12-12,11:25:24.000,346,11101584,-795,0,1765538723,15142.032836059989,193.10591109000234,50663.52106128001
2025-12-12,11:25:25.000,346,11101558,-635,0,1765538724,15142.207980119994,193.21869716999936,50663.48612568
2025-12-12,11:25:26.000,346,11101571,-795,0,1765538725,15142.309024769995,193.29623759999959,50663.4581772
2025-12-12,11:25:27.000,346,11101576,-795,0,1765538726,15142.329233699995,193.2750902100015,50663.54202264001
2025-12-12,11:25:28.000,346,11101601,-795,0,1765538727,15142.33597000999,193.1764023900032,50663.53503552
2025-12-12,11:25:29.000,346,11101587,-795,0,1765538728,15142.37638786999,193.19754978000128,50663.51407416
2025-12-12,11:25:30.000,346,11101609,-795,0,1765538729,15142.470696209995,193.26804108000215,50663.51407416
2025-12-12,11:25:31.000,346,11101542,-795,0,1765538730,15142.699730749991,193.33148325000366,50663.500099920006
2025-12-12,11:25:32.000,346,11101574,-755,0,1765538731,15142.962446839992,193.45131846000004,50663.52106128001
2025-12-12,11:25:33.000,346,11101566,-795,0,1765538732,15143.090436729988,193.64164497000456,50663.549009760005
2025-12-12,11:25:34.000,346,11101571,-795,0,1765538733,15143.063491489993,193.74033279000287,50663.50708704
2025-12-12,11:25:35.000,346,11101556,-795,0,1765538734,15142.982655769993,193.669841490002,50663.53503552
2025-12-12,11:25:36.000,346,11101587,-795,0,1765538735,15142.908556360002,193.57820280000306,50663.46516432
2025-12-12,11:25:37.000,346,11101562,-755,0,1765538736,15142.874874809997,193.49361324000347,50663.56997112001
2025-12-12,11:25:38.000,346,11101595,-795,0,1765538737,15142.827720640002,193.4865641100041,50663.562984
2025-12-12,11:25:39.000,346,11101570,-795,0,1765538738,15142.989392080002,193.38082715999917,50663.65381656
2025-12-12,11:25:40.000,346,11101580,-795,0,1765538739,15143.198217689998,193.4231219400026,50663.61189384001
2025-12-12,11:25:41.000,346,11101581,-795,0,1765538740,15143.400306989999,193.53590801999962,50663.597919600004
2025-12-12,11:25:42.000,346,11101543,-795,0,1765538741,15143.49461532999,193.74033279000287,50663.667790800006
2025-12-12,11:25:43.000,346,11101568,-795,0,1765538742,15143.629341529995,193.92361017000076,50663.65381656
2025-12-12,11:25:44.000,346,11101621,-675,0,1765538743,15143.65628676999,194.07164190000185,50663.6328552
2025-12-12,11:25:45.000,346,11101558,-635,0,1765538744,15143.467670089994,194.13508407000336,50663.63984232001
2025-12-12,11:25:46.000,346,11101588,-795,0,1765538745,15143.171272449988,194.21262450000359,50663.66080368001
2025-12-12,11:25:47.000,346,11101598,-795,0,1765538746,15142.874874809997,194.17032972000015,50663.549009760005
2025-12-12,11:25:48.000,346,11101567,-795,0,1765538747,15142.55826823999,194.07164190000185,50663.646829440004
2025-12-12,11:25:49.000,346,11101585,-795,0,1765538748,15142.56500455,193.9800032100029,50663.667790800006
2025-12-12,11:25:50.000,346,11101580,-795,0,1765538749,15142.719939679992,193.9800032100029,50663.562984
2025-12-12,11:25:51.000,346,11101487,-715,0,1765538750,15142.881611119992,194.15623146000144,50663.41625448
2025-12-12,11:25:52.000,346,11101570,-795,0,1765538751,15143.023073629993,194.3747544900034,50663.6328552
2025-12-12,11:25:53.000,346,11101536,-795,0,1765538752,15143.050018870003,194.54393361000257,50663.65381656
2025-12-12,11:25:54.000,346,11101579,-795,0,1765538753,15142.895083739997,194.49458969999978,50663.646829440004
2025-12-12,11:25:55.000,346,11101541,-795,0,1765538754,15142.834456949997,194.4734423100017,50663.73067488
2025-12-12,11:25:56.000,346,11101581,-795,0,1765538755,15142.753621229996,194.54393361000257,50663.765610480004
2025-12-12,11:25:57.000,346,11101597,-675,0,1765538756,15142.841193259992,194.6849162100043,50663.72368776
2025-12-12,11:25:58.000,346,11101584,-795,0,1765538757,15142.760357539992,194.79770229000133,50663.716700640005
2025-12-12,11:25:59.000,346,11101547,-795,0,1765538758,15142.760357539992,194.92458663000434,50663.68875216001
2025-12-12,11:26:00.000,346,11101565,-795,0,1765538759,15142.645840270001,195.030323580002,50663.62586808
2025-12-12,11:26:01.000,346,11101582,-795,0,1765538760,15142.55826823999,195.0796674900048,50663.63984232001
2025-12-12,11:26:02.000,346,11101511,-795,0,1765538761,15142.58521348,195.05147097000008,50663.646829440004
2025-12-12,11:26:03.000,346,11101582,-795,0,1765538762,15142.60542241,195.0937657500035,50663.716700640005
2025-12-12,11:26:04.000,346,11101563,-795,0,1765538763,15142.60542241,195.16425705000438,50663.69573928
2025-12-12,11:26:05.000,346,11101555,-795,0,1765538764,15142.612158719996,195.22065008999925,50663.75163624
2025-12-12,11:26:06.000,346,11101558,-795,0,1765538765,15142.652576579996,195.30523964999884,50663.73067488
2025-12-12,11:26:07.000,346,11101545,-795,0,1765538766,15142.652576579996,195.43212399000186,50663.73766200001
2025-12-12,11:26:08.000,346,11101570,-795,0,1765538767,15142.60542241,195.6224504999991,50663.75163624
2025-12-12,11:26:09.000,346,11101568,-795,0,1765538768,15142.511114069996,195.6717944100019,50663.73067488
2025-12-12,11:26:10.000,346,11101581,-795,0,1765538769,15142.40333311,195.67884354000125,50663.61189384001
2025-12-12,11:26:11.000,346,11101579,-755,0,1765538770,15142.33597000999,195.75638397000148,50663.63984232001
2025-12-12,11:26:12.000,346,11101575,-795,0,1765538771,15142.228189049994,195.65064702000382,50663.69573928
2025-12-12,11:26:13.000,346,11101550,-795,0,1765538772,15142.093462849989,195.5237626800008,50663.68875216001
2025-12-12,11:26:14.000,346,11101561,-795,0,1765538773,15141.992418199989,195.40392747000442,50663.72368776
2025-12-12,11:26:15.000,346,11101575,-795,0,1765538774,15141.952000339988,195.17130618000374,50663.74464912
2025-12-12,11:26:16.000,346,11101554,-795,0,1765538775,15142.026099749994,195.03737271000136,50663.80753320001
2025-12-12,11:26:17.000,346,11101597,-795,0,1765538776,15142.039572369998,195.02327445000265,50663.835481680006
2025-12-12,11:26:18.000,346,11101584,-755,0,1765538777,15142.073253919989,194.98097966999921,50663.77958472001
2025-12-12,11:26:19.000,346,11101588,-715,0,1765538778,15142.053044989989,194.8681935900022,50663.814520320004
2025-12-12,11:26:20.000,346,11101552,-795,0,1765538779,15141.911582479988,194.77655490000325,50663.68176504
2025-12-12,11:26:21.000,346,11101579,-795,0,1765538780,15142.100199159999,194.79770229000133,50663.68176504
2025-12-12,11:26:22.000,346,11101550,-795,0,1765538781,15142.39659679999,194.85409533000347,50663.89836576
2025-12-12,11:26:23.000,346,11101555,-795,0,1765538782,15142.38312418,194.903439239999,50663.91932712
2025-12-12,11:26:24.000,346,11101542,-795,0,1765538783,15142.28207953,194.95278315000178,50663.91234
2025-12-12,11:26:25.000,346,11101567,-715,0,1765538784,15142.20124381,194.91048836999835,50663.90535288001
2025-12-12,11:26:26.000,346,11101567,-795,0,1765538785,15142.22145274,194.86114446000283,50663.96823696
2025-12-12,11:26:27.000,346,11101545,-795,0,1765538786,15142.187771189994,194.903439239999,50663.96124984
2025-12-12,11:26:28.000,346,11101519,-795,0,1765538787,15142.19450749999,194.88934098000027,50664.003172560006
2025-12-12,11:26:29.000,346,11101578,-795,0,1765538788,15142.140617019999,194.79065316000197,50663.94028848
2025-12-12,11:26:30.000,346,11101566,-795,0,1765538789,15142.106935469994,194.72721099000046,50663.933301360004
2025-12-12,11:26:31.000,346,11101506,-715,0,1765538790,15142.160825949999,194.74835837999854,50663.96124984
2025-12-12,11:26:32.000,346,11101555,-795,0,1765538791,15142.2618706,194.83294793999812,50663.96124984
2025-12-12,11:26:33.000,346,11101577,-795,0,1765538792,15142.309024769995,194.8681935900022,50663.98919832
2025-12-12,11:26:34.000,346,11101572,-795,0,1765538793,15142.167562259994,194.83999707000476,50664.07304376001
2025-12-12,11:26:35.000,346,11101579,-795,0,1765538794,15142.167562259994,194.8188496799994,50664.07304376001
2025-12-12,11:26:36.000,346,11101598,-795,0,1765538795,15142.228189049994,194.82589880999876,50664.13592784
2025-12-12,11:26:37.000,346,11101600,-795,0,1765538796,15142.248397979994,194.89639010999963,50664.1568892
2025-12-12,11:26:38.000,346,11101567,-795,0,1765538797,15142.25513428999,194.95983228000114,50664.19881192
2025-12-12,11:26:39.000,346,11101579,-795,0,1765538798,15142.23492535999,194.98097966999921,50664.121953600006
2025-12-12,11:26:40.000,346,11101582,-795,0,1765538799,15142.21471642999,194.92458663000434,50663.765610480004
2025-12-12,11:26:41.000,346,11101587,-795,0,1765538800,15142.329233699995,195.04442184000072,50663.77958472001
2025-12-12,11:26:42.000,346,11101586,-795,0,1765538801,15142.38312418,195.23474834999797,50663.87740440001
2025-12-12,11:26:43.000,346,11101541,-795,0,1765538802,15142.38312418,195.2770431300014,50663.91932712
2025-12-12,11:26:44.000,346,11101562,-795,0,1765538803,15142.42354204,195.26999400000204,50664.03810816
2025-12-12,11:26:45.000,346,11101561,-795,0,1765538804,15142.34270632,195.1290114000003,50664.02413392001
2025-12-12,11:26:46.000,346,11101583,-795,0,1765538805,15142.369651559995,195.1290114000003,50664.11496648001
2025-12-12,11:26:47.000,346,11101521,-795,0,1765538806,15142.37638786999,195.0937657500035,50664.18483768
2025-12-12,11:26:48.000,346,11101558,-755,0,1765538807,15142.29555214999,195.03737271000136,50664.25470888
2025-12-12,11:26:49.000,346,11101587,-795,0,1765538808,15142.28207953,194.94573402000242,50664.20579904
2025-12-12,11:26:50.000,346,11101592,-795,0,1765538809,15142.187771189994,194.9175374999977,50663.99618544001
2025-12-12,11:26:51.000,346,11101590,-795,0,1765538810,15142.167562259994,194.903439239999,50664.04509528001
2025-12-12,11:26:52.000,346,11101551,-795,0,1765538811,15142.100199159999,194.79770229000133,50664.052082400005
2025-12-12,11:26:53.000,346,11101582,-795,0,1765538812,15142.053044989989,194.6567196899996,50663.933301360004
2025-12-12,11:26:54.000,346,11101569,-795,0,1765538813,15142.29555214999,194.64262143000087,50664.26169600001
2025-12-12,11:26:55.000,346,11101566,-795,0,1765538814,15142.369651559995,194.6355723000015,50664.27567024
2025-12-12,11:26:56.000,346,11101551,-795,0,1765538815,15142.450487279995,194.79770229000133,50664.20579904
2025-12-12,11:26:57.000,346,11101553,-795,0,1765538816,15142.41680572999,194.83999707000476,50664.19881192
2025-12-12,11:26:58.000,346,11101586,-795,0,1765538817,15142.32249739,194.7836040300026,50664.24073464001
2025-12-12,11:26:59.000,346,11101565,-795,0,1765538818,15142.28207953,194.73426011999982,50664.20579904
2025-12-12,11:27:00.000,346,11101578,-795,0,1765538819,15142.27534321999,194.6214740400028,50663.96124984
2025-12-12,11:27:01.000,346,11101489,-795,0,1765538820,15142.410069419995,194.59327751999808,50664.052082400005
2025-12-12,11:27:02.000,346,11101561,-795,0,1765538821,15142.591949789996,194.5580318700013,50664.13592784
2025-12-12,11:27:03.000,346,11101580,-795,0,1765538822,15142.686258130001,194.66376881999895,50664.06605664
2025-12-12,11:27:04.000,346,11101580,-795,0,1765538823,15142.834456949997,194.77655490000325,50664.052082400005
2025-12-12,11:27:05.000,346,11101618,-795,0,1765538824,15142.962446839992,194.9175374999977,50664.38047704001
2025-12-12,11:27:06.000,346,11101585,-795,0,1765538825,15142.975919459997,194.9668814100005,50664.30361872
2025-12-12,11:27:07.000,346,11101568,-795,0,1765538826,15143.110645659988,195.02327445000265,50664.38047704001
2025-12-12,11:27:08.000,346,11101580,-795,0,1765538827,15143.204953999993,195.16425705000438,50664.32458008
2025-12-12,11:27:09.000,346,11101597,-795,0,1765538828,15143.211690309989,195.19245357000182,50664.31060584001
2025-12-12,11:27:10.000,346,11101586,-795,0,1765538829,15143.056755179998,195.0655692299988,50664.052082400005
2025-12-12,11:27:11.000,346,11101502,-795,0,1765538830,15143.070227799988,194.99507792999793,50664.003172560006
2025-12-12,11:27:12.000,346,11101588,-795,0,1765538831,15143.238635549998,195.03737271000136,50664.03810816
2025-12-12,11:27:13.000,346,11101636,-795,0,1765538832,15143.35315281999,195.08671662000415,50664.087018
2025-12-12,11:27:14.000,346,11101609,-715,0,1765538833,15143.407043299994,195.10081488000287,50664.10797936
2025-12-12,11:27:15.000,346,11101527,-795,0,1765538834,15143.60239629,195.18540444000246,50664.338554320006
2025-12-12,11:27:16.000,346,11101597,-795,0,1765538835,15143.57545104999,195.16425705000438,50664.338554320006
2025-12-12,11:27:17.000,346,11101561,-795,0,1765538836,15143.467670089994,195.10081488000287,50664.38047704001
2025-12-12,11:27:18.000,346,11101622,-715,0,1765538837,15143.35315281999,194.94573402000242,50664.42239976
2025-12-12,11:27:19.000,346,11101632,-795,0,1765538838,15143.359889129999,194.79065316000197,50664.45034824001
2025-12-12,11:27:20.000,346,11101560,-795,0,1765538839,15143.407043299994,194.81180055000004,50664.07304376001
2025-12-12,11:27:21.000,346,11101608,-755,0,1765538840,15143.689968319995,194.93868489000306,50664.20579904
2025-12-12,11:27:22.000,346,11101594,-795,0,1765538841,15143.878584999991,195.17130618000374,50664.19881192
2025-12-12,11:27:23.000,346,11101583,-795,0,1765538842,15144.107619540002,195.38278007999907,50664.25470888
2025-12-12,11:27:24.000,346,11101580,-795,0,1765538843,15144.249082050002,195.54491006999888,50664.30361872
2025-12-12,11:27:25.000,346,11101570,-795,0,1765538844,15144.282763599993,195.74228571000276,50664.4014384
2025-12-12,11:27:26.000,346,11101597,-795,0,1765538845,15144.168246330002,195.82687527000235,50664.37348992
2025-12-12,11:27:27.000,346,11101562,-795,0,1765538846,15144.053729059997,195.81277701000363,50664.39445128
2025-12-12,11:27:28.000,346,11101623,-715,0,1765538847,15144.080674299992,195.78458048999892,50664.44336112
2025-12-12,11:27:29.000,346,11101617,-795,0,1765538848,15144.148037400002,195.8832683100045,50664.46432248
2025-12-12,11:27:30.000,346,11101614,-795,0,1765538849,15144.080674299992,196.0313000399983,50664.100992240004
2025-12-12,11:27:31.000,346,11101576,-715,0,1765538850,15143.945948100001,196.0806439500011,50664.19182480001
2025-12-12,11:27:32.000,346,11101555,-795,0,1765538851,15143.84490345,196.03834916999767,50664.14291496001
2025-12-12,11:27:33.000,346,11101606,-795,0,1765538852,15143.851639759996,195.97490700000344,50664.24772176
2025-12-12,11:27:34.000,346,11101585,-795,0,1765538853,15144.060465369992,195.9819561300028,50664.52021944
2025-12-12,11:27:35.000,346,11101586,-795,0,1765538854,15144.154773709997,196.00310352000088,50664.555155040005
2025-12-12,11:27:36.000,346,11101615,-795,0,1765538855,15144.080674299992,196.0313000399983,50664.652974720004
2025-12-12,11:27:37.000,346,11101555,-795,0,1765538856,15143.939211789992,195.96785787000408,50664.64598760001
2025-12-12,11:27:38.000,346,11101588,-795,0,1765538857,15143.817958209991,195.84802266000042,50664.63201336
2025-12-12,11:27:39.000,346,11101578,-795,0,1765538858,15143.871848689996,195.96080874000472,50664.65996184
2025-12-12,11:27:40.000,346,11101605,-795,0,1765538859,15143.791012969996,196.10884046999854,50664.3665028
2025-12-12,11:27:41.000,346,11101526,-795,0,1765538860,15143.878584999991,196.20752829000412,50664.457335360006
2025-12-12,11:27:42.000,346,11101572,-795,0,1765538861,15143.865112380001,196.25687219999963,50664.4713096
2025-12-12,11:27:43.000,346,11101584,-795,0,1765538862,15143.750595109996,196.19343002999813,50664.555155040005
2025-12-12,11:27:44.000,346,11101518,-795,0,1765538863,15143.588923669995,196.09474220999982,50664.49227096
2025-12-12,11:27:45.000,346,11101622,-795,0,1765538864,15143.528296879995,195.9537596099981,50664.82765272
2025-12-12,11:27:46.000,346,11101565,-795,0,1765538865,15143.37336174999,195.79162961999828,50664.988356480004
2025-12-12,11:27:47.000,346,11101605,-795,0,1765538866,15143.252108169989,195.6858926700006,50665.03027920001
2025-12-12,11:27:48.000,346,11101604,-795,0,1765538867,15143.33294388999,195.65769615000318,50665.07918904001
2025-12-12,11:27:49.000,346,11101603,-795,0,1765538868,15143.50135164,195.7986787500049,50665.135086
2025-12-12,11:27:50.000,346,11101580,-795,0,1765538869,15143.51482425999,196.0172017799996,50664.78573000001
2025-12-12,11:27:51.000,346,11101542,-795,0,1765538870,15143.528296879995,196.24277394000092,50664.75778152
2025-12-12,11:27:52.000,346,11101602,-795,0,1765538871,15143.45419746999,196.3273635000005,50664.70887168
2025-12-12,11:27:53.000,346,11101586,-715,0,1765538872,15143.339680199999,196.31326524000178,50664.820665600004
2025-12-12,11:27:54.000,346,11101573,-795,0,1765538873,15143.204953999993,196.22162655000284,50664.78573000001
2025-12-12,11:27:55.000,346,11101594,-795,0,1765538874,15143.050018870003,196.07359482000174,50665.0652148
2025-12-12,11:27:56.000,346,11101583,-795,0,1765538875,15142.908556360002,195.9537596099981,50665.11412464
2025-12-12,11:27:57.000,346,11101554,-795,0,1765538876,15143.198217689998,195.96080874000472,50665.09316328
2025-12-12,11:27:58.000,346,11101594,-795,0,1765538877,15143.400306989999,196.10884046999854,50665.12111176001
2025-12-12,11:27:59.000,346,11101618,-795,0,1765538878,15143.57545104999,196.27097045999835,50665.11412464
2025-12-12,11:28:00.000,346,11101597,-795,0,1765538879,15143.53503318999,196.33441262999986,50664.820665600004
2025-12-12,11:28:01.000,346,11101593,-795,0,1765538880,15143.689968319995,196.32031437000114,50665.02329208
2025-12-12,11:28:02.000,346,11101629,-795,0,1765538881,15143.689968319995,196.263921329999,50665.177008720006
2025-12-12,11:28:03.000,346,11101590,-795,0,1765538882,15143.63607783999,196.1652335100007,50665.107137520004
2025-12-12,11:28:04.000,346,11101572,-795,0,1765538883,15143.67649569999,196.0172017799996,50665.12111176001
2025-12-12,11:28:05.000,346,11101588,-795,0,1765538884,15143.912266549996,196.0172017799996,50665.07918904001
2025-12-12,11:28:06.000,346,11101536,-715,0,1765538885,15144.100883229992,196.1652335100007,50665.05124056001
2025-12-12,11:28:07.000,346,11101554,-795,0,1765538886,15144.262554669993,196.4260513199988,50665.12111176001
2025-12-12,11:28:08.000,346,11101585,-795,0,1765538887,15144.289499909988,196.55998479000118,50665.11412464
2025-12-12,11:28:09.000,346,11101573,-795,0,1765538888,15144.127828470002,196.46834610000224,50665.01630496
2025-12-12,11:28:10.000,346,11101575,-795,0,1765538889,15143.858376069991,196.34851088999858,50664.93245952001
2025-12-12,11:28:11.000,346,11101552,-795,0,1765538890,15143.865112380001,196.24277394000092,50665.07220192
2025-12-12,11:28:12.000,346,11101571,-795,0,1765538891,15144.013311199997,196.17228264000005,50665.19797008001
2025-12-12,11:28:13.000,346,11101603,-795,0,1765538892,15144.100883229992,196.2286756800022,50665.19797008001
2025-12-12,11:28:14.000,346,11101605,-795,0,1765538893,15144.174982639997,196.43310044999816,50665.19098296
2025-12-12,11:28:15.000,346,11101574,-795,0,1765538894,15144.208664190002,196.58818130999862,50665.177008720006
2025-12-12,11:28:16.000,346,11101603,-795,0,1765538895,15144.188455260002,196.70801652000227,50665.25386704
2025-12-12,11:28:17.000,346,11101579,-755,0,1765538896,15144.296236219998,196.86309738000273,50665.23290568
2025-12-12,11:28:18.000,346,11101550,-795,0,1765538897,15144.336654079998,196.9829325899991,50665.26085416
2025-12-12,11:28:19.000,346,11101568,-795,0,1765538898,15144.404017179993,196.9829325899991,50665.14906024001
2025-12-12,11:28:20.000,346,11101581,-755,0,1765538899,15144.390544559988,197.01817824000318,50665.05124056001
2025-12-12,11:28:21.000,346,11101509,-795,0,1765538900,15144.404017179993,197.10276780000277,50665.08617616
2025-12-12,11:28:22.000,346,11101597,-795,0,1765538901,15144.451171349989,197.18735736000235,50665.2049572
2025-12-12,11:28:23.000,346,11101626,-795,0,1765538902,15144.484852899994,197.25079953000386,50665.31675112001
2025-12-12,11:28:24.000,346,11101575,-715,0,1765538903,15144.329917769988,197.30719256999873,50665.30277688
2025-12-12,11:28:25.000,346,11101561,-715,0,1765538904,15144.174982639997,197.27194692000194,50665.295789760006
2025-12-12,11:28:26.000,346,11101573,-795,0,1765538905,15144.060465369992,197.16620997000427,50665.35168672
2025-12-12,11:28:27.000,346,11101594,-795,0,1765538906,15144.141301089992,197.14506257999892,50665.43553216001
2025-12-12,11:28:28.000,346,11101585,-795,0,1765538907,15144.336654079998,197.2296521399985,50665.35867384
2025-12-12,11:28:29.000,346,11101562,-795,0,1765538908,15144.532007069989,197.3283399600041,50665.41457080001
2025-12-12,11:28:30.000,346,11101582,-635,0,1765538909,15144.491589209989,197.4411260400011,50665.16303448
2025-12-12,11:28:31.000,346,11101567,-795,0,1765538910,15144.626315409994,197.41997865000303,50665.393609440005
2025-12-12,11:28:32.000,346,11101593,-795,0,1765538911,15144.525270759994,197.3283399600041,50665.442519280004
2025-12-12,11:28:33.000,346,11101550,-795,0,1765538912,15144.505061829994,197.20145562000107,50665.52636472
2025-12-12,11:28:34.000,346,11101565,-795,0,1765538913,15144.579161239999,197.22260300999915,50665.49841624
2025-12-12,11:28:35.000,346,11101545,-795,0,1765538914,15144.75430529999,197.2789960500013,50665.43553216001
2025-12-12,11:28:36.000,346,11101623,-795,0,1765538915,15144.86208626,197.2789960500013,50665.52636472
2025-12-12,11:28:37.000,346,11101612,-795,0,1765538916,15144.92271305,197.2437504000045,50665.512390480006
2025-12-12,11:28:38.000,346,11101551,-795,0,1765538917,15144.99681245999,197.1944064900017,50665.50540336001
2025-12-12,11:28:39.000,346,11101595,-795,0,1765538918,15145.178692829992,197.28604518000066,50665.58226168001
2025-12-12,11:28:40.000,346,11101560,-795,0,1765538919,15145.279737479992,197.37063474000024,50665.309764
2025-12-12,11:28:41.000,346,11101577,-795,0,1765538920,15145.347100580002,197.38473299999896,50665.54033896
2025-12-12,11:28:42.000,346,11101605,-795,0,1765538921,15145.246055930002,197.30014343999937,50665.54732608
2025-12-12,11:28:43.000,346,11101539,-795,0,1765538922,15145.225847000002,196.9829325899991,50665.60322304001
2025-12-12,11:28:44.000,346,11101592,-795,0,1765538923,15145.246055930002,196.722114780001,50665.57527456
2025-12-12,11:28:45.000,346,11101571,-755,0,1765538924,15145.293210099997,196.70096739000292,50665.631171520006
2025-12-12,11:28:46.000,346,11101548,-795,0,1765538925,15145.522244639993,196.81375346999994,50665.60322304001
2025-12-12,11:28:47.000,346,11101600,-795,0,1765538926,15145.724333939994,196.91949042000488,50665.65213288001
2025-12-12,11:28:48.000,346,11101567,-795,0,1765538927,15145.818642279999,196.9829325899991,50665.58226168001
2025-12-12,11:28:49.000,346,11101550,-795,0,1765538928,15145.83885121,197.08866954000405,50665.62418440001
2025-12-12,11:28:50.000,346,11101575,-795,0,1765538929,15145.710861319989,197.15211170999828,50665.55431320001
2025-12-12,11:28:51.000,346,11101539,-795,0,1765538930,15145.589607739988,197.06047301999934,50665.59623592
2025-12-12,11:28:52.000,346,11101575,-635,0,1765538931,15145.528980949988,196.98998171999847,50665.77091392001
2025-12-12,11:28:53.000,346,11101559,-795,0,1765538932,15145.569398809988,197.12391519000084,50665.72200408001
2025-12-12,11:28:54.000,346,11101580,-795,0,1765538933,15145.596344049998,197.32129083000473,50665.72200408001
2025-12-12,11:28:55.000,346,11101546,-795,0,1765538934,15145.576135119998,197.4904699500039,50665.73597832
2025-12-12,11:28:56.000,346,11101534,-635,0,1765538935,15145.508772019988,197.61030516000028,50665.72200408001
2025-12-12,11:28:57.000,346,11101600,-795,0,1765538936,15145.414463679997,197.63145254999836,50665.81283664
2025-12-12,11:28:58.000,346,11101570,-795,0,1765538937,15145.340364269992,197.64555081000435,50665.75693968
2025-12-12,11:28:59.000,346,11101537,-795,0,1765538938,15145.427936300002,197.70194384999922,50665.73597832
2025-12-12,11:29:00.000,346,11101568,-795,0,1765538939,15145.481826779993,197.79358253999817,50665.70802984
2025-12-12,11:29:01.000,346,11101557,-795,0,1765538940,15145.502035709993,197.94161426999926,50665.680081360006
2025-12-12,11:29:02.000,346,11101592,-795,0,1765538941,15145.427936300002,197.9839090500027,50665.74995256001
2025-12-12,11:29:03.000,346,11101548,-795,0,1765538942,15145.454881539998,197.79358253999817,50665.81283664
2025-12-12,11:29:04.000,346,11101588,-555,0,1765538943,15145.555926189998,197.73014037000394,50665.81283664
2025-12-12,11:29:05.000,346,11101607,-675,0,1765538944,15145.83211489999,197.76538602000073,50665.81283664
2025-12-12,11:29:06.000,346,11101544,-795,0,1765538945,15146.088094679995,197.96981079000398,50665.78488816
2025-12-12,11:29:07.000,346,11101550,-795,0,1765538946,15146.148721469996,198.0473512200042,50665.798862400006
2025-12-12,11:29:08.000,346,11101557,-795,0,1765538947,15145.98031372,197.99095818000205,50665.81982376001
2025-12-12,11:29:09.000,346,11101559,-795,0,1765538948,15145.83885121,197.72309124000458,50665.86174648
2025-12-12,11:29:10.000,346,11101518,-795,0,1765538949,15145.926423239995,197.5398138599994,50665.81283664
2025-12-12,11:29:11.000,346,11101563,-795,0,1765538950,15146.16219409,197.49751908000326,50665.826810880004
2025-12-12,11:29:12.000,346,11101560,-795,0,1765538951,15146.357547079991,197.54686298999877,50665.896682080005
2025-12-12,11:29:13.000,346,11101586,-795,0,1765538952,15146.512482209997,197.61030516000028,50665.88270784
2025-12-12,11:29:14.000,346,11101582,-795,0,1765538953,15146.546163760002,197.59620690000156,50665.994501760004
2025-12-12,11:29:15.000,346,11101591,-795,0,1765538954,15146.552900069997,197.46932255999855,50665.966553280006
2025-12-12,11:29:16.000,346,11101577,-795,0,1765538955,15146.573108999997,197.34948735000216,50666.02943736
2025-12-12,11:29:17.000,346,11101549,-795,0,1765538956,15146.680889959993,197.33538909000345,50665.966553280006
2025-12-12,11:29:18.000,346,11101574,-795,0,1765538957,15146.822352469993,197.30719256999873,50665.945591920005
2025-12-12,11:29:19.000,346,11101576,-795,0,1765538958,15146.936869739999,197.37063474000024,50666.00847600001
2025-12-12,11:29:20.000,346,11101551,-795,0,1765538959,15146.997496529999,197.41292952000367,50665.966553280006
2025-12-12,11:29:21.000,346,11101555,-795,0,1765538960,15147.13222272999,197.45522429999983,50666.00148888
2025-12-12,11:29:22.000,346,11101578,-795,0,1765538961,15147.206322139995,197.59620690000156,50666.10629568001
2025-12-12,11:29:23.000,346,11101598,-795,0,1765538962,15147.145695349995,197.61735428999964,50666.12725704001
2025-12-12,11:29:24.000,346,11101559,-795,0,1765538963,15147.037914389999,197.55391211999813,50666.15520552001
2025-12-12,11:29:25.000,346,11101524,-795,0,1765538964,15146.882979259994,197.3776838699996,50666.08533432001
2025-12-12,11:29:26.000,346,11101590,-795,0,1765538965,15146.876242949998,197.25784866000322,50666.08533432001
2025-12-12,11:29:27.000,346,11101545,-795,0,1765538966,15146.916660809999,197.18735736000235,50666.232063840005
2025-12-12,11:29:28.000,346,11101574,-475,0,1765538967,15147.07833225,197.20145562000107,50666.162192640004
2025-12-12,11:29:29.000,346,11101553,-635,0,1765538968,15147.206322139995,197.15916083999764,50666.113282800005
2025-12-12,11:29:30.000,346,11101575,-795,0,1765538969,15147.25347630999,197.15916083999764,50666.09232144
2025-12-12,11:29:31.000,346,11101499,-795,0,1765538970,15147.40167513,197.14506257999892,50666.09232144
2025-12-12,11:29:32.000,346,11101534,-795,0,1765538971,15147.590291809996,197.10276780000277,50666.14123128
2025-12-12,11:29:33.000,346,11101587,-795,0,1765538972,15147.603764430001,197.0816204100047,50666.183154000006
2025-12-12,11:29:34.000,346,11101601,-795,0,1765538973,15147.617237049992,197.14506257999892,50666.134244160006
2025-12-12,11:29:35.000,346,11101560,-795,0,1765538974,15147.684600150002,197.10981693000213,50666.17616688001
2025-12-12,11:29:36.000,346,11101573,-515,0,1765538975,15147.725018010002,197.0675221499987,50666.29494792001
2025-12-12,11:29:37.000,346,11101582,-715,0,1765538976,15147.785644800002,196.9688343300004,50666.26699944
2025-12-12,11:29:38.000,346,11101592,-795,0,1765538977,15147.940579929993,196.95473607000167,50666.232063840005
2025-12-12,11:29:39.000,346,11101561,-795,0,1765538978,15148.135932919999,196.95473607000167,50666.301935040006
2025-12-12,11:29:40.000,346,11101583,-795,0,1765538979,15148.304340669994,196.91949042000488,50666.21110248
2025-12-12,11:29:41.000,346,11101552,-795,0,1765538980,15148.466012109995,196.89834302999952,50666.24603808
2025-12-12,11:29:42.000,346,11101539,-795,0,1765538981,15148.587265689996,196.8208025999993,50666.29494792001
2025-12-12,11:29:43.000,346,11101551,-755,0,1765538982,15148.654628789991,196.75031129999843,50666.399754720005
2025-12-12,11:29:44.000,346,11101545,-795,0,1765538983,15148.6613651,196.65162348000013,50666.38578048
2025-12-12,11:29:45.000,346,11101579,-795,0,1765538984,15148.742200820001,196.55998479000118,50666.49058728001
2025-12-12,11:29:46.000,346,11101574,-795,0,1765538985,15148.829772849997,196.59523043999798,50666.47661304
2025-12-12,11:29:47.000,346,11101577,-795,0,1765538986,15148.924081190002,196.70096739000292,50666.49058728001
2025-12-12,11:29:48.000,346,11101562,-795,0,1765538987,15148.991444289997,196.83490085999802,50666.47661304
2025-12-12,11:29:49.000,346,11101537,-795,0,1765538988,15148.937553809992,196.8842447700008,50666.46263880001
2025-12-12,11:29:50.000,346,11101539,-755,0,1765538989,15148.769146059996,196.76440956000442,50666.41372896
2025-12-12,11:29:51.000,346,11101590,-795,0,1765538990,15148.668101409996,196.60932870000397,50666.59539408
2025-12-12,11:29:52.000,346,11101563,-795,0,1765538991,15148.60073831,196.43310044999816,50666.63731680001
2025-12-12,11:29:53.000,346,11101567,-795,0,1765538992,15148.654628789991,196.4753952300016,50666.65827816001
2025-12-12,11:29:54.000,346,11101546,-795,0,1765538993,15148.721991890001,196.55998479000118,50666.63731680001
2025-12-12,11:29:55.000,346,11101562,-795,0,1765538994,15148.674837719991,196.55293566000182,50666.686226640006
2025-12-12,11:29:56.000,346,11101548,-675,0,1765538995,15148.55358413999,196.5388374000031,50666.686226640006
2025-12-12,11:29:57.000,346,11101582,-795,0,1765538996,15148.53337520999,196.5388374000031,50666.7421236
2025-12-12,11:29:58.000,346,11101520,-795,0,1765538997,15148.56032045,196.5388374000031,50666.76308496
2025-12-12,11:29:59.000,346,11101575,-795,0,1765538998,15148.61421092999,196.6727708699982,50666.7421236
2025-12-12,11:30:00.000,346,11101587,-795,0,1765538999,15148.56032045,196.70801652000227,50666.735136480005
2025-12-12,11:30:01.000,346,11101585,-755,0,1765539000,15148.567056759995,196.6868691300042,50666.853917520006
2025-12-12,11:30:02.000,346,11101555,-795,0,1765539001,15148.546847829995,196.74326216999907,50666.82596904001
2025-12-12,11:30:03.000,346,11101561,-795,0,1765539002,15148.58052938,196.8842447700008,50666.87487888001
2025-12-12,11:30:04.000,346,11101587,-715,0,1765539003,15148.47948473,196.85604825000337,50666.86789176
2025-12-12,11:30:05.000,346,11101582,-795,0,1765539004,15148.4592758,196.82785172999866,50666.88885312
2025-12-12,11:30:06.000,346,11101554,-755,0,1765539005,15148.344758529995,196.848999120004,50666.84693040001
2025-12-12,11:30:07.000,346,11101563,-795,0,1765539006,15148.216768639999,196.8208025999993,50666.86789176
2025-12-12,11:30:08.000,346,11101559,-795,0,1765539007,15148.162878159994,196.7573604299978,50666.881866
2025-12-12,11:30:09.000,346,11101585,-795,0,1765539008,15148.088778749989,196.7362130399997,50666.9168016
2025-12-12,11:30:10.000,346,11101566,-795,0,1765539009,15148.082042439994,196.79965521000122,50666.84693040001
2025-12-12,11:30:11.000,346,11101588,-795,0,1765539010,15148.21003232999,196.86309738000273,50666.94475008001
2025-12-12,11:30:12.000,346,11101537,-755,0,1765539011,15148.223504949994,196.90539215999888,50666.95872432
2025-12-12,11:30:13.000,346,11101548,-795,0,1765539012,15148.149405539989,197.02522737000254,50666.95872432
2025-12-12,11:30:14.000,346,11101555,-795,0,1765539013,15147.980997789993,196.96178520000103,50666.9168016
2025-12-12,11:30:15.000,346,11101548,-795,0,1765539014,15147.819326349992,196.84194999000465,50666.93776296
2025-12-12,11:30:16.000,346,11101567,-795,0,1765539015,15147.826062660002,196.79965521000122,50666.92378872001
2025-12-12,11:30:17.000,346,11101551,-795,0,1765539016,15147.906898380003,196.92653955000424,50666.902827360005
2025-12-12,11:30:18.000,346,11101556,-795,0,1765539017,15147.933843619998,197.1309643200002,50666.86090464
2025-12-12,11:30:19.000,346,11101555,-795,0,1765539018,15147.974261479998,197.18735736000235,50666.951737200005
2025-12-12,11:30:20.000,346,11101580,-795,0,1765539019,15148.034888269998,197.2437504000045,50666.82596904001
2025-12-12,11:30:21.000,346,11101564,-795,0,1765539020,15148.196559709999,197.41292952000367,50666.79103344
2025-12-12,11:30:22.000,346,11101530,-795,0,1765539021,15148.203296019994,197.55391211999813,50666.86789176
2025-12-12,11:30:23.000,346,11101568,-795,0,1765539022,15148.055097199998,197.61735428999964,50666.89584024001
2025-12-12,11:30:24.000,346,11101579,-795,0,1765539023,15147.906898380003,197.64555081000435,50666.92378872001
2025-12-12,11:30:25.000,346,11101623,-795,0,1765539024,15147.967525169988,197.75128776000201,50666.93776296
2025-12-12,11:30:26.000,346,11101567,-715,0,1765539025,15148.028151959988,197.90636862000247,50666.97968568
2025-12-12,11:30:27.000,346,11101543,-795,0,1765539026,15148.034888269998,198.01210557000013,50666.92378872001
2025-12-12,11:30:28.000,346,11101562,-795,0,1765539027,15147.974261479998,198.1178425199978,50666.99365992001
2025-12-12,11:30:29.000,346,11101576,-755,0,1765539028,15148.055097199998,198.082596870001,50666.93776296
2025-12-12,11:30:30.000,346,11101570,-795,0,1765539029,15148.034888269998,198.06144948000292,50666.82596904001
2025-12-12,11:30:31.000,346,11101594,-795,0,1765539030,15148.068569819989,198.1319407800038,50666.87487888001
2025-12-12,11:30:32.000,346,11101596,-795,0,1765539031,15148.108987679989,198.1178425199978,50666.97968568
2025-12-12,11:30:33.000,346,11101565,-795,0,1765539032,15148.169614469989,197.97685992000333,50667.02859552
2025-12-12,11:30:34.000,346,11101583,-795,0,1765539033,15148.29760436,197.92751601000055,50667.02859552
2025-12-12,11:30:35.000,346,11101568,-795,0,1765539034,15148.35149483999,197.85702470999968,50667.06353112001
2025-12-12,11:30:36.000,346,11101551,-795,0,1765539035,15148.43906687,197.79358253999817,50667.04955688
2025-12-12,11:30:37.000,346,11101572,-795,0,1765539036,15148.51990259,197.8358773200016,50667.02859552
2025-12-12,11:30:38.000,346,11101578,-795,0,1765539037,15148.51316627999,197.8852212300044,50666.97968568
2025-12-12,11:30:39.000,346,11101594,-795,0,1765539038,15148.51990259,197.8711229699984,50667.000647040004
2025-12-12,11:30:40.000,346,11101553,-795,0,1765539039,15148.43906687,197.7865334099988,50666.9866728
2025-12-12,11:30:41.000,346,11101573,-795,0,1765539040,15148.43906687,197.7865334099988,50666.88885312
2025-12-12,11:30:42.000,346,11101570,-795,0,1765539041,15148.526638899995,197.77948427999945,50667.06353112001
2025-12-12,11:30:43.000,346,11101612,-795,0,1765539042,15148.506429969995,197.7371895000033,50667.03558264
2025-12-12,11:30:44.000,346,11101572,-635,0,1765539043,15148.567056759995,197.75833689000137,50667.00763416
2025-12-12,11:30:45.000,346,11101554,-795,0,1765539044,15148.56032045,197.80768080000416,50667.070518240005
2025-12-12,11:30:46.000,346,11101585,-795,0,1765539045,15148.47274841999,197.8006316700048,50667.01462128001
2025-12-12,11:30:47.000,346,11101597,-795,0,1765539046,15148.385176389995,197.81472993000352,50667.04955688
2025-12-12,11:30:48.000,346,11101567,-795,0,1765539047,15148.216768639999,197.85702470999968,50667.021608400006
2025-12-12,11:30:49.000,346,11101561,-795,0,1765539048,15148.075306129998,197.89227036000375,50667.021608400006
2025-12-12,11:30:50.000,346,11101517,-755,0,1765539049,15147.954052549998,197.86407383999904,50666.90981448
2025-12-12,11:30:51.000,346,11101585,-795,0,1765539050,15147.873216829998,197.86407383999904,50666.93077584
2025-12-12,11:30:52.000,346,11101570,-795,0,1765539051,15147.920370999993,197.89227036000375,50667.00763416
2025-12-12,11:30:53.000,346,11101576,-795,0,1765539052,15147.873216829998,198.00505644000077,50667.000647040004
2025-12-12,11:30:54.000,346,11101547,-795,0,1765539053,15147.738490629992,198.08964600000036,50667.06353112001
2025-12-12,11:30:55.000,346,11101613,-795,0,1765539054,15147.543137640001,198.06144948000292,50667.021608400006
2025-12-12,11:30:56.000,346,11101519,-715,0,1765539055,15147.48251085,197.95571252999798,50667.000647040004
2025-12-12,11:30:57.000,346,11101561,-795,0,1765539056,15147.590291809996,198.05440035000356,50667.056544
2025-12-12,11:30:58.000,346,11101580,-795,0,1765539057,15147.623973360001,198.13898991000315,50667.10545384
2025-12-12,11:30:59.000,346,11101526,-795,0,1765539058,15147.657654909992,198.11079338999843,50667.01462128001
2025-12-12,11:31:00.000,346,11101558,-795,0,1765539059,15147.597028119992,198.11079338999843,50666.88885312
2025-12-12,11:31:01.000,346,11101531,-795,0,1765539060,15147.623973360001,198.21653034000337,50666.93776296
2025-12-12,11:31:02.000,346,11101554,-635,0,1765539061,15147.711545389997,198.25882511999953,50667.000647040004
2025-12-12,11:31:03.000,346,11101567,-795,0,1765539062,15147.819326349992,198.3293164200004,50667.01462128001
2025-12-12,11:31:04.000,346,11101567,-795,0,1765539063,15147.792381109997,198.50554466999893,50667.04955688
2025-12-12,11:31:05.000,346,11101578,-795,0,1765539064,15147.738490629992,198.540790320003,50666.96571144001
2025-12-12,11:31:06.000,346,11101580,-795,0,1765539065,15147.704809080002,198.49849553999957,50666.95872432
2025-12-12,11:31:07.000,346,11101611,-795,0,1765539066,15147.704809080002,198.59718335999787,50667.02859552
2025-12-12,11:31:08.000,346,11101582,-795,0,1765539067,15147.718281699992,198.6888220500041,50667.03558264
2025-12-12,11:31:09.000,346,11101593,-795,0,1765539068,15147.536401329991,198.63242901000194,50667.056544
2025-12-12,11:31:10.000,346,11101536,-795,0,1765539069,15147.408411439996,198.51259379999829,50667.01462128001
2025-12-12,11:31:11.000,346,11101492,-795,0,1765539070,15147.35452095999,198.39980772000126,50667.03558264
2025-12-12,11:31:12.000,346,11101579,-635,0,1765539071,15147.428620369996,198.41390597999998,50667.09846672
2025-12-12,11:31:13.000,346,11101563,-795,0,1765539072,15147.475774539991,198.44915163000405,50667.08449248
2025-12-12,11:31:14.000,346,11101565,-795,0,1765539073,15147.37472988999,198.51259379999829,50667.07750536
2025-12-12,11:31:15.000,346,11101569,-795,0,1765539074,15147.24000369,198.540790320003,50667.06353112001
2025-12-12,11:31:16.000,346,11101543,-795,0,1765539075,15147.21305844999,198.49849553999957,50667.07750536
2025-12-12,11:31:17.000,346,11101564,-755,0,1765539076,15147.246739999995,198.41390597999998,50667.04256976001
2025-12-12,11:31:18.000,346,11101556,-795,0,1765539077,15147.327575719995,198.3434146799991,50667.021608400006
2025-12-12,11:31:19.000,346,11101575,-795,0,1765539078,15147.31410309999,198.4562007600034,50667.03558264
2025-12-12,11:31:20.000,346,11101566,-795,0,1765539079,15147.327575719995,198.52669206000428,50666.9168016
2025-12-12,11:31:21.000,346,11101555,-795,0,1765539080,15147.266948929995,198.51964292999764,50666.951737200005
2025-12-12,11:31:22.000,346,11101584,-795,0,1765539081,15147.17264058999,198.54783945000236,50666.95872432
2025-12-12,11:31:23.000,346,11101571,-795,0,1765539082,15147.01096914999,198.46324989000277,50667.04256976001
2025-12-12,11:31:24.000,346,11101589,-795,0,1765539083,15146.835825089998,198.33636554999975,50667.021608400006
2025-12-12,11:31:25.000,346,11101557,-795,0,1765539084,15146.788670919988,198.23767773000145,50667.04256976001
2025-12-12,11:31:26.000,346,11101557,-795,0,1765539085,15146.748253059988,198.2940707700036,50667.01462128001
2025-12-12,11:31:27.000,346,11101563,-795,0,1765539086,15146.728044129988,198.38570946000254,50667.06353112001
2025-12-12,11:31:28.000,346,11101581,-675,0,1765539087,15146.694362579998,198.4421025000047,50667.01462128001
2025-12-12,11:31:29.000,346,11101537,-755,0,1765539088,15146.586581620002,198.51964292999764,50666.97968568
2025-12-12,11:31:30.000,346,11101575,-755,0,1765539089,15146.492273279997,198.6394781400013,50666.79802056001
2025-12-12,11:31:31.000,346,11101559,-795,0,1765539090,15146.404701250001,198.6888220500041,50666.881866
2025-12-12,11:31:32.000,346,11101577,-795,0,1765539091,15146.330601839996,198.7381659599996,50666.853917520006
2025-12-12,11:31:33.000,346,11101569,-795,0,1765539092,15146.26323874,198.7875098700024,50666.86090464
2025-12-12,11:31:34.000,346,11101571,-795,0,1765539093,15146.17566670999,198.79455900000175,50666.832956160004
2025-12-12,11:31:35.000,346,11101579,-755,0,1765539094,15146.269975049996,198.8861976900007,50666.86789176
2025-12-12,11:31:36.000,346,11101588,-795,0,1765539095,15146.411437559997,199.05537680999987,50666.87487888001
2025-12-12,11:31:37.000,346,11101561,-795,0,1765539096,15146.350810769996,199.21045767000032,50666.86090464
2025-12-12,11:31:38.000,346,11101610,-475,0,1765539097,15146.377756009992,199.28799810000055,50666.81898192
2025-12-12,11:31:39.000,346,11101550,-795,0,1765539098,15146.371019699996,199.3796367899995,50666.784046320005
2025-12-12,11:31:40.000,346,11101556,-795,0,1765539099,15146.22282088,199.35144027000206,50666.77705920001
2025-12-12,11:31:41.000,346,11101545,-795,0,1765539100,15146.13524884999,199.30914548999863,50666.77007208
2025-12-12,11:31:42.000,346,11101575,-795,0,1765539101,15146.09483098999,199.21750679999968,50666.72116224
2025-12-12,11:31:43.000,346,11101571,-715,0,1765539102,15146.08135837,199.18931028000225,50666.79103344
2025-12-12,11:31:44.000,346,11101603,-795,0,1765539103,15145.966841099995,199.2598015800031,50666.72814936001
2025-12-12,11:31:45.000,346,11101535,-795,0,1765539104,15145.845587519994,199.30209635999927,50666.72116224
2025-12-12,11:31:46.000,346,11101562,-755,0,1765539105,15145.630025599989,199.3443911400027,50666.63032968001
2025-12-12,11:31:47.000,346,11101562,-755,0,1765539106,15145.535717259998,199.47127547999844,50666.72116224
2025-12-12,11:31:48.000,346,11101545,-795,0,1765539107,15145.468354160002,199.54881590999867,50666.686226640006
2025-12-12,11:31:49.000,346,11101573,-795,0,1765539108,15145.468354160002,199.66160199000296,50666.64430392
2025-12-12,11:31:50.000,346,11101578,-635,0,1765539109,15145.387518440002,199.83078111000214,50666.60936832001
2025-12-12,11:31:51.000,346,11101593,-795,0,1765539110,15145.266264860002,199.97881284000323,50666.65129104
2025-12-12,11:31:52.000,346,11101536,-795,0,1765539111,15145.192165449997,199.9858619700026,50666.58141984
2025-12-12,11:31:53.000,346,11101592,-795,0,1765539112,15145.219110689992,200.02110761999938,50666.58840696001
2025-12-12,11:31:54.000,346,11101546,-795,0,1765539113,15145.313419029997,200.19028673999856,50666.52552288
2025-12-12,11:31:55.000,346,11101546,-795,0,1765539114,15145.347100580002,200.38766238000244,50666.518535760006
2025-12-12,11:31:56.000,346,11101583,-795,0,1765539115,15145.219110689992,200.38766238000244,50666.518535760006
2025-12-12,11:31:57.000,346,11101598,-795,0,1765539116,15145.070911869996,200.28897456000414,50666.53251
2025-12-12,11:31:58.000,346,11101557,-795,0,1765539117,15145.04396663,200.2960236900035,50666.47661304
2025-12-12,11:31:59.000,346,11101577,-795,0,1765539118,15145.104593420001,200.3312693400003,50666.46263880001
2025-12-12,11:32:00.000,346,11101549,-795,0,1765539119,15144.929449359995,200.3101219500022,50666.39276760001
2025-12-12,11:32:01.000,346,11101561,-795,0,1765539120,15144.97660352999,200.3101219500022,50666.49058728001
2025-12-12,11:32:02.000,346,11101555,-795,0,1765539121,15144.929449359995,200.30307282000285,50666.38578048
2025-12-12,11:32:03.000,346,11101559,-755,0,1765539122,15144.83514101999,200.232581520002,50666.399754720005
2025-12-12,11:32:04.000,346,11101552,-755,0,1765539123,15144.747568989995,200.19028673999856,50666.329883520004
2025-12-12,11:32:05.000,346,11101571,-795,0,1765539124,15144.63978803,200.16209022000112,50666.38578048
2025-12-12,11:32:06.000,346,11101560,-795,0,1765539125,15144.505061829994,200.2114341300039,50666.32289640001
2025-12-12,11:32:07.000,346,11101581,-795,0,1765539126,15144.363599319993,200.43700628999795,50666.30892216
2025-12-12,11:32:08.000,346,11101579,-795,0,1765539127,15144.181718949993,200.56389063000097,50666.350844880006
2025-12-12,11:32:09.000,346,11101577,-795,0,1765539128,15143.952684409996,200.53569411000353,50666.33687064
2025-12-12,11:32:10.000,346,11101538,-795,0,1765539129,15143.710177249995,200.5427432400029,50666.17616688001
2025-12-12,11:32:11.000,346,11101524,-555,0,1765539130,15143.67649569999,200.53569411000353,50666.23905096
2025-12-12,11:32:12.000,346,11101584,-795,0,1765539131,15143.63607783999,200.42290802999923,50666.26699944
2025-12-12,11:32:13.000,346,11101576,-795,0,1765539132,15143.60239629,200.27487629999814,50666.232063840005
2025-12-12,11:32:14.000,346,11101529,-595,0,1765539133,15143.69670462999,200.19028673999856,50666.232063840005
2025-12-12,11:32:15.000,346,11101578,-795,0,1765539134,15143.858376069991,200.19733586999791,50666.22507672001
2025-12-12,11:32:16.000,346,11101589,-795,0,1765539135,15143.912266549996,200.232581520002,50666.19014112
2025-12-12,11:32:17.000,346,11101540,-755,0,1765539136,15143.925739170001,200.2114341300039,50666.2180896
2025-12-12,11:32:18.000,346,11101548,-795,0,1765539137,15143.925739170001,200.09159892000025,50666.23905096
2025-12-12,11:32:19.000,346,11101559,-795,0,1765539138,15143.919002859991,199.9858619700026,50666.183154000006
2025-12-12,11:32:20.000,346,11101537,-795,0,1765539139,15143.905530240001,199.97176371000387,50666.02943736
2025-12-12,11:32:21.000,346,11101578,-795,0,1765539140,15143.797749279991,199.89422328000364,50666.134244160006
2025-12-12,11:32:22.000,346,11101569,-795,0,1765539141,15143.669759389995,199.7532406800019,50666.15520552001
2025-12-12,11:32:23.000,346,11101560,-755,0,1765539142,15143.63607783999,199.58406156000274,50666.19014112
2025-12-12,11:32:24.000,346,11101575,-795,0,1765539143,15143.669759389995,199.64750373000425,50666.25302520001
2025-12-12,11:32:25.000,346,11101573,-795,0,1765539144,15143.649550459995,199.77438807,50666.183154000006
2025-12-12,11:32:26.000,346,11101582,-795,0,1765539145,15143.45419746999,199.78143719999935,50666.1482184
2025-12-12,11:32:27.000,346,11101537,-795,0,1765539146,15143.346416509994,199.79553545999806,50666.21110248
2025-12-12,11:32:28.000,346,11101564,-795,0,1765539147,15143.231899239989,199.69684763999976,50666.16917976
2025-12-12,11:32:29.000,346,11101563,-795,0,1765539148,15143.137590899998,199.66160199000296,50666.20411536001
2025-12-12,11:32:30.000,346,11101577,-795,0,1765539149,15143.225162929994,199.79553545999806,50666.08533432001
2025-12-12,11:32:31.000,346,11101587,-795,0,1765539150,15143.305998649994,199.94356718999916,50666.07136008
2025-12-12,11:32:32.000,346,11101537,-795,0,1765539151,15143.366625439994,200.02815674999874,50666.09232144
2025-12-12,11:32:33.000,346,11101566,-795,0,1765539152,15143.43398853999,200.16913935000048,50666.10629568001
2025-12-12,11:32:34.000,346,11101612,-715,0,1765539153,15143.49461532999,200.28897456000414,50666.02943736
2025-12-12,11:32:35.000,346,11101596,-795,0,1765539154,15143.407043299994,200.4581536800033,50666.05039872
2025-12-12,11:32:36.000,346,11101574,-795,0,1765539155,15143.346416509994,200.61323454000376,50665.98751464001
2025-12-12,11:32:37.000,346,11101547,-795,0,1765539156,15143.218426619998,200.71192236000206,50665.966553280006
2025-12-12,11:32:38.000,346,11101543,-795,0,1765539157,15143.070227799988,200.6414310600012,50665.93860480001
2025-12-12,11:32:39.000,346,11101596,-795,0,1765539158,15142.996128389997,200.51454671999818,50665.95956616001
2025-12-12,11:32:40.000,346,11101560,-795,0,1765539159,15142.874874809997,200.56389063000097,50665.85475936
2025-12-12,11:32:41.000,346,11101579,-795,0,1765539160,15142.868138500002,200.61323454000376,50665.87572072
2025-12-12,11:32:42.000,346,11101527,-795,0,1765539161,15142.820984329992,200.72602062000078,50665.87572072
2025-12-12,11:32:43.000,346,11101612,-795,0,1765539162,15142.794039089997,200.94454365000274,50665.88270784
2025-12-12,11:32:44.000,346,11101566,-715,0,1765539163,15142.740148609992,201.08552625000448,50665.84078512001
2025-12-12,11:32:45.000,346,11101610,-795,0,1765539164,15142.639103959991,201.0150349500036,50665.81982376001
2025-12-12,11:32:46.000,346,11101552,-795,0,1765539165,15142.50437776,200.91634712999803,50665.7639268
2025-12-12,11:32:47.000,346,11101544,-715,0,1765539166,15142.470696209995,200.88110148000123,50665.75693968
2025-12-12,11:32:48.000,346,11101543,-795,0,1765539167,15142.578477169991,200.87405235000188,50665.80584952
2025-12-12,11:32:49.000,346,11101591,-795,0,1765539168,15142.54479562,200.97274017000018,50665.77091392001
2025-12-12,11:32:50.000,346,11101558,-795,0,1765539169,15142.4639599,200.92339626000467,50665.68706848
2025-12-12,11:32:51.000,346,11101598,-795,0,1765539170,15142.49764144999,200.91634712999803,50665.72200408001
2025-12-12,11:32:52.000,346,11101566,-795,0,1765539171,15142.41680572999,200.9022488699993,50665.680081360006
2025-12-12,11:32:53.000,346,11101583,-795,0,1765539172,15142.32249739,200.82470843999909,50665.67309424001
2025-12-12,11:32:54.000,346,11101588,-795,0,1765539173,15142.207980119994,200.75421713999822,50665.631171520006
2025-12-12,11:32:55.000,346,11101577,-795,0,1765539174,15142.22145274,200.83175756999844,50665.659120000004
2025-12-12,11:32:56.000,346,11101553,-795,0,1765539175,15142.21471642999,200.9022488699993,50665.631171520006
2025-12-12,11:32:57.000,346,11101522,-795,0,1765539176,15142.2618706,200.99388755999826,50665.60322304001
2025-12-12,11:32:58.000,346,11101588,-795,0,1765539177,15142.39659679999,201.12782103000063,50665.53335184001
2025-12-12,11:32:59.000,346,11101591,-795,0,1765539178,15142.51785037999,201.28995102000044,50665.561300320005
2025-12-12,11:33:00.000,346,11101620,-755,0,1765539179,15142.39659679999,201.3956879699981,50665.40059656
2025-12-12,11:33:01.000,346,11101543,-795,0,1765539180,15142.34270632,201.3463440600026,50665.442519280004
2025-12-12,11:33:02.000,346,11101591,-795,0,1765539181,15142.28207953,201.2476562400043,50665.42155792
2025-12-12,11:33:03.000,346,11101608,-795,0,1765539182,15142.32249739,201.17011581000406,50665.49841624
2025-12-12,11:33:04.000,346,11101595,-795,0,1765539183,15142.34270632,201.0009366900049,50665.463480640006
2025-12-12,11:33:05.000,346,11101628,-795,0,1765539184,15142.35617893999,200.91634712999803,50665.50540336001
2025-12-12,11:33:06.000,346,11101602,-795,0,1765539185,15142.44375097,201.04323147000105,50665.45649352001
2025-12-12,11:33:07.000,346,11101550,-795,0,1765539186,15142.50437776,201.12782103000063,50665.463480640006
2025-12-12,11:33:08.000,346,11101564,-795,0,1765539187,15142.4639599,201.30404927999916,50665.40059656
2025-12-12,11:33:09.000,346,11101572,-795,0,1765539188,15142.410069419995,201.45208101000026,50665.38662232001
2025-12-12,11:33:10.000,346,11101579,-795,0,1765539189,15142.21471642999,201.6071618700007,50665.30277688
2025-12-12,11:33:11.000,346,11101614,-795,0,1765539190,15142.019363439998,201.5719162200039,50665.30277688
2025-12-12,11:33:12.000,346,11101584,-795,0,1765539191,15141.978945579998,201.40273710000474,50665.40758368
2025-12-12,11:33:13.000,346,11101586,-795,0,1765539192,15142.032836059989,201.3604423200013,50665.393609440005
2025-12-12,11:33:14.000,346,11101557,-795,0,1765539193,15142.15408963999,201.45208101000026,50665.36566096001
2025-12-12,11:33:15.000,346,11101622,-795,0,1765539194,15142.167562259994,201.45208101000026,50665.344699600006
2025-12-12,11:33:16.000,346,11101613,-755,0,1765539195,15142.13388070999,201.35339319000195,50665.35867384
2025-12-12,11:33:17.000,346,11101561,-795,0,1765539196,15142.15408963999,201.31814753999788,50665.344699600006
2025-12-12,11:33:18.000,346,11101589,-795,0,1765539197,15142.228189049994,201.3604423200013,50665.28880264001
2025-12-12,11:33:19.000,346,11101596,-635,0,1765539198,15142.24166167,201.45913013999962,50665.295789760006
2025-12-12,11:33:20.000,346,11101601,-795,0,1765539199,15142.23492535999,201.40273710000474,50665.225918560005
2025-12-12,11:33:21.000,346,11101597,-795,0,1765539200,15142.27534321999,201.28290189000109,50665.225918560005
2025-12-12,11:33:22.000,346,11101561,-635,0,1765539201,15142.32249739,201.25470537000365,50665.225918560005
2025-12-12,11:33:23.000,346,11101601,-795,0,1765539202,15142.34270632,201.261754500003,50665.21893144001
2025-12-12,11:33:24.000,346,11101601,-795,0,1765539203,15142.2618706,201.24060710999765,50665.19098296
2025-12-12,11:33:25.000,346,11101608,-795,0,1765539204,15142.147353329994,201.08552625000448,50665.18399584
2025-12-12,11:33:26.000,346,11101581,-795,0,1765539205,15142.079990229999,200.87405235000188,50665.156047360004
2025-12-12,11:33:27.000,346,11101576,-795,0,1765539206,15142.147353329994,200.71897149000142,50665.128098880006
2025-12-12,11:33:28.000,346,11101583,-795,0,1765539207,15142.21471642999,200.66962757999863,50665.128098880006
2025-12-12,11:33:29.000,346,11101613,-795,0,1765539208,15142.31576107999,200.50044845999946,50665.156047360004
2025-12-12,11:33:30.000,346,11101603,-795,0,1765539209,15142.33597000999,200.36651499000436,50665.04425344
2025-12-12,11:33:31.000,346,11101607,-755,0,1765539210,15142.54479562,200.3312693400003,50665.10015040001
2025-12-12,11:33:32.000,346,11101581,-795,0,1765539211,15142.733412299996,200.4299571599986,50665.03726632
2025-12-12,11:33:33.000,346,11101576,-795,0,1765539212,15142.760357539992,200.4299571599986,50665.03726632
2025-12-12,11:33:34.000,346,11101586,-795,0,1765539213,15142.827720640002,200.38766238000244,50665.05124056001
2025-12-12,11:33:35.000,346,11101589,-795,0,1765539214,15142.888347430002,200.38061325000308,50664.98136936001
2025-12-12,11:33:36.000,346,11101581,-795,0,1765539215,15143.002864699993,200.33831846999965,50664.96739512
2025-12-12,11:33:37.000,346,11101525,-795,0,1765539216,15142.895083739997,200.28897456000414,50664.87656256
2025-12-12,11:33:38.000,346,11101560,-755,0,1765539217,15142.847929570002,200.20438500000455,50664.8556012
2025-12-12,11:33:39.000,346,11101592,-795,0,1765539218,15142.773830159997,200.20438500000455,50664.79970424
2025-12-12,11:33:40.000,346,11101560,-755,0,1765539219,15142.679521819991,200.12684457000432,50664.78573000001
2025-12-12,11:33:41.000,346,11101609,-795,0,1765539220,15142.659312889991,200.05635327000346,50664.8556012
2025-12-12,11:33:42.000,346,11101576,-795,0,1765539221,15142.699730749991,200.09159892000025,50664.86957544
2025-12-12,11:33:43.000,346,11101584,-795,0,1765539222,15142.726675990001,200.1832376099992,50664.90451104
2025-12-12,11:33:44.000,346,11101597,-795,0,1765539223,15142.598686099991,200.2114341300039,50664.88354968001
2025-12-12,11:33:45.000,346,11101615,-795,0,1765539224,15142.45722358999,200.09159892000025,50664.88354968001
2025-12-12,11:33:46.000,346,11101603,-795,0,1765539225,15142.389860489995,200.16209022000112,50664.890536800005
2025-12-12,11:33:47.000,346,11101587,-755,0,1765539226,15142.22145274,200.26782716999878,50664.89752392
2025-12-12,11:33:48.000,346,11101588,-755,0,1765539227,15142.073253919989,200.22553239000263,50664.90451104
2025-12-12,11:33:49.000,346,11101561,-795,0,1765539228,15141.992418199989,200.14094283000304,50664.890536800005
2025-12-12,11:33:50.000,346,11101592,-795,0,1765539229,15141.978945579998,200.23963065000135,50664.79970424
2025-12-12,11:33:51.000,346,11101559,-795,0,1765539230,15142.012627129989,200.345367599999,50664.84861408
2025-12-12,11:33:52.000,346,11101572,-795,0,1765539231,15141.985681889993,200.3312693400003,50664.86258832001
2025-12-12,11:33:53.000,346,11101550,-755,0,1765539232,15141.817274139998,200.36651499000436,50664.86957544
2025-12-12,11:33:54.000,346,11101589,-795,0,1765539233,15141.729702110002,200.35946585999773,50664.890536800005
2025-12-12,11:33:55.000,346,11101605,-795,0,1765539234,15141.655602699997,200.345367599999,50664.89752392
2025-12-12,11:33:56.000,346,11101600,-795,0,1765539235,15141.696020559997,200.3947115100018,50664.80669136
2025-12-12,11:33:57.000,346,11101597,-795,0,1765539236,15141.709493180002,200.46520281000267,50664.80669136
2025-12-12,11:33:58.000,346,11101590,-795,0,1765539237,15141.662339009992,200.3947115100018,50664.79970424
2025-12-12,11:33:59.000,346,11101589,-795,0,1765539238,15141.507403880001,200.27487629999814,50664.80669136
2025-12-12,11:34:00.000,346,11101575,-595,0,1765539239,15141.399622919991,200.38061325000308,50664.70188456
2025-12-12,11:34:01.000,346,11101544,-795,0,1765539240,15141.352468749996,200.43700628999795,50664.81367848001
2025-12-12,11:34:02.000,346,11101605,-715,0,1765539241,15141.22447886,200.48635020000074,50664.86957544
2025-12-12,11:34:03.000,346,11101586,-795,0,1765539242,15141.13690682999,200.4299571599986,50664.84861408
2025-12-12,11:34:04.000,346,11101573,-675,0,1765539243,15141.049334799995,200.37356412000372,50664.820665600004
2025-12-12,11:34:05.000,346,11101593,-795,0,1765539244,15141.089752659995,200.33831846999965,50664.77874288
2025-12-12,11:34:06.000,346,11101604,-795,0,1765539245,15141.15711575999,200.40176064000116,50664.90451104
2025-12-12,11:34:07.000,346,11101576,-795,0,1765539246,15141.291841959996,200.46520281000267,50664.80669136
2025-12-12,11:34:08.000,346,11101594,-795,0,1765539247,15141.399622919991,200.48635020000074,50664.792717120006
2025-12-12,11:34:09.000,346,11101572,-795,0,1765539248,15141.568030670001,200.4440554200046,50664.73682016
2025-12-12,11:34:10.000,346,11101551,-795,0,1765539249,15141.568030670001,200.59913627999777,50664.70887168
2025-12-12,11:34:11.000,346,11101599,-795,0,1765539250,15141.534349119996,200.71897149000142,50664.6809232
2025-12-12,11:34:12.000,346,11101591,-795,0,1765539251,15141.359205059991,200.6555293199999,50664.72983304
2025-12-12,11:34:13.000,346,11101567,-795,0,1765539252,15141.21774254999,200.71897149000142,50664.68791032
2025-12-12,11:34:14.000,346,11101582,-795,0,1765539253,15141.04259849,200.77536453000357,50664.69489744001
2025-12-12,11:34:15.000,346,11101534,-755,0,1765539254,15140.91460859999,200.85995409000316,50664.673936080006
2025-12-12,11:34:16.000,346,11101566,-795,0,1765539255,15140.752937159989,200.88110148000123,50664.722845920005
2025-12-12,11:34:17.000,346,11101605,-795,0,1765539256,15140.651892509988,200.88110148000123,50664.68791032
2025-12-12,11:34:18.000,346,11101597,-795,0,1765539257,15140.550847860002,201.0361823400017,50664.63201336
2025-12-12,11:34:19.000,346,11101577,-795,0,1765539258,15140.436330589997,201.25470537000365,50664.69489744001
2025-12-12,11:34:20.000,346,11101555,-795,0,1765539259,15140.247713910001,201.33929493000323,50664.52720656001
2025-12-12,11:34:21.000,346,11101603,-755,0,1765539260,15140.193823429996,201.52257231000112,50664.555155040005
2025-12-12,11:34:22.000,346,11101597,-755,0,1765539261,15140.112987709996,201.67765317000158,50664.64598760001
2025-12-12,11:34:23.000,346,11101547,-795,0,1765539262,15140.052360919995,201.84683229000075,50664.58310352
2025-12-12,11:34:24.000,346,11101626,-675,0,1765539263,15139.85700792999,201.92437272000097,50664.604064880004
2025-12-12,11:34:25.000,346,11101542,-795,0,1765539264,15139.742490659999,201.88207794000482,50664.5411808
2025-12-12,11:34:26.000,346,11101563,-795,0,1765539265,15139.533665049988,201.81158664000395,50664.58310352
2025-12-12,11:34:27.000,346,11101606,-715,0,1765539266,15139.473038259988,201.87502880999818,50664.63900048
2025-12-12,11:34:28.000,346,11101567,-795,0,1765539267,15139.318103129997,201.8045375100046,50664.611052
2025-12-12,11:34:29.000,346,11101556,-795,0,1765539268,15139.163167999992,201.68470230000094,50664.56912928
2025-12-12,11:34:30.000,346,11101623,-795,0,1765539269,15139.028441800001,201.55076882999856,50664.47829672001
2025-12-12,11:34:31.000,346,11101595,-795,0,1765539270,15139.095804899996,201.46617926999897,50664.506245200006
2025-12-12,11:34:32.000,346,11101591,-715,0,1765539271,15139.217058479997,201.55076882999856,50664.54816792001
2025-12-12,11:34:33.000,346,11101572,-795,0,1765539272,15139.264212649992,201.64945665000414,50664.485283840004
2025-12-12,11:34:34.000,346,11101580,-795,0,1765539273,15139.237267409997,201.67060404000222,50664.506245200006
2025-12-12,11:34:35.000,346,11101570,-795,0,1765539274,15139.237267409997,201.72699708000437,50664.47829672001
2025-12-12,11:34:36.000,346,11101585,-795,0,1765539275,15139.217058479997,201.8186357700033,50664.49925808001
2025-12-12,11:34:37.000,346,11101586,-795,0,1765539276,15139.055387039996,201.89617620000354,50664.45034824001
2025-12-12,11:34:38.000,346,11101599,-795,0,1765539277,15138.974551319996,201.89617620000354,50664.42239976
2025-12-12,11:34:39.000,346,11101558,-795,0,1765539278,15138.86677036,202.01601140999992,50664.387464160005
2025-12-12,11:34:40.000,346,11101589,-795,0,1765539279,15138.732044159995,202.15699401000165,50664.34554144
2025-12-12,11:34:41.000,346,11101565,-795,0,1765539280,15138.610790579995,202.30502574000275,50664.35951568001
2025-12-12,11:34:42.000,346,11101592,-795,0,1765539281,15138.47606437999,202.38961530000233,50664.436374000004
2025-12-12,11:34:43.000,346,11101617,-795,0,1765539282,15138.280711389998,202.50240137999936,50664.387464160005
2025-12-12,11:34:44.000,346,11101574,-795,0,1765539283,15138.139248879997,202.5940400699983,50664.37348992
2025-12-12,11:34:45.000,346,11101569,-795,0,1765539284,15137.984313749992,202.68567876000452,50664.33156720001
2025-12-12,11:34:46.000,346,11101571,-795,0,1765539285,15137.876532789996,202.7702683200041,50664.38047704001
2025-12-12,11:34:47.000,346,11101609,-795,0,1765539286,15137.856323859996,202.87600527000177,50664.3665028
2025-12-12,11:34:48.000,346,11101596,-795,0,1765539287,15137.950632200002,202.96059483000136,50664.387464160005
2025-12-12,11:34:49.000,346,11101566,-795,0,1765539288,15138.024731609992,203.0028896100048,50664.34554144
2025-12-12,11:34:50.000,346,11101616,-795,0,1765539289,15138.105567329992,202.96059483000136,50664.24073464001
2025-12-12,11:34:51.000,346,11101566,-715,0,1765539290,15138.213348289988,202.87600527000177,50664.2267604
2025-12-12,11:34:52.000,346,11101598,-635,0,1765539291,15138.422173899999,202.87600527000177,50664.28265736001
2025-12-12,11:34:53.000,346,11101566,-795,0,1765539292,15138.57710902999,203.06633177999902,50664.24073464001
2025-12-12,11:34:54.000,346,11101561,-715,0,1765539293,15138.489536999994,203.22846176999883,50664.1568892
2025-12-12,11:34:55.000,346,11101578,-795,0,1765539294,15138.280711389998,203.2143635100001,50664.170863440006
2025-12-12,11:34:56.000,346,11101548,-795,0,1765539295,15138.105567329992,203.05928264999966,50664.19182480001
2025-12-12,11:34:57.000,346,11101593,-755,0,1765539296,15138.119039949997,202.98174221999943,50664.17785056
2025-12-12,11:34:58.000,346,11101572,-795,0,1765539297,15138.233557219988,202.9887913499988,50664.087018
2025-12-12,11:34:59.000,346,11101568,-795,0,1765539298,15138.321129249998,203.05928264999966,50664.08003088
2025-12-12,11:35:00.000,346,11101591,-795,0,1765539299,15138.327865559993,203.02403700000286,50664.03112104
2025-12-12,11:35:01.000,346,11101577,-635,0,1765539300,15138.509745929994,202.953545700002,50663.98919832
2025-12-12,11:35:02.000,346,11101590,-635,0,1765539301,15138.66468106,202.89715265999985,50663.98919832
2025-12-12,11:35:03.000,346,11101574,-795,0,1765539302,15138.80614357,202.9887913499988,50663.97522408001
2025-12-12,11:35:04.000,346,11101565,-795,0,1765539303,15138.8263525,203.13682307999989,50663.97522408001
2025-12-12,11:35:05.000,346,11101576,-795,0,1765539304,15138.76572571,203.20731438000075,50663.96823696
2025-12-12,11:35:06.000,346,11101617,-795,0,1765539305,15138.73878046999,203.07338090999838,50663.91234
2025-12-12,11:35:07.000,346,11101579,-795,0,1765539306,15138.81961618999,202.97469309000007,50663.91932712
2025-12-12,11:35:08.000,346,11101563,-795,0,1765539307,15139.021705489991,203.00993874000415,50663.94028848
2025-12-12,11:35:09.000,346,11101573,-795,0,1765539308,15139.082332279992,203.08747917000437,50663.814520320004
2025-12-12,11:35:10.000,346,11101597,-795,0,1765539309,15139.055387039996,203.1156756900018,50663.7725976
2025-12-12,11:35:11.000,346,11101594,-795,0,1765539310,15139.075595969996,203.0028896100048,50663.814520320004
2025-12-12,11:35:12.000,346,11101552,-755,0,1765539311,15139.284421579992,202.91830004999792,50663.814520320004
2025-12-12,11:35:13.000,346,11101579,-795,0,1765539312,15139.513456119988,202.99584047999815,50663.884391520005
2025-12-12,11:35:14.000,346,11101554,-795,0,1765539313,15139.688600179994,203.19321612000203,50663.82150744
2025-12-12,11:35:15.000,346,11101554,-795,0,1765539314,15139.71554541999,203.24960916000418,50663.835481680006
2025-12-12,11:35:16.000,346,11101582,-795,0,1765539315,15139.641446009999,203.2355108999982,50663.70971352001
2025-12-12,11:35:17.000,346,11101578,-795,0,1765539316,15139.641446009999,203.2143635100001,50663.79355896
2025-12-12,11:35:18.000,346,11101581,-795,0,1765539317,15139.634709699989,203.12272482000117,50663.75163624
2025-12-12,11:35:19.000,346,11101584,-795,0,1765539318,15139.526928739993,203.06633177999902,50663.80753320001
2025-12-12,11:35:20.000,346,11101562,-715,0,1765539319,15139.466301949993,202.96764396000071,50663.72368776
2025-12-12,11:35:21.000,346,11101617,-795,0,1765539320,15139.574082909989,202.8689561400024,50663.82849456001
2025-12-12,11:35:22.000,346,11101583,-795,0,1765539321,15139.78290852,202.79141571000218,50663.814520320004
2025-12-12,11:35:23.000,346,11101579,-795,0,1765539322,15140.052360919995,202.7420717999994,50663.72368776
2025-12-12,11:35:24.000,346,11101575,-795,0,1765539323,15140.180350809991,202.8548578800037,50663.65381656
2025-12-12,11:35:25.000,346,11101582,-795,0,1765539324,15140.335285939997,202.82666135999898,50663.75163624
2025-12-12,11:35:26.000,346,11101563,-795,0,1765539325,15140.335285939997,202.7702683200041,50663.72368776
2025-12-12,11:35:27.000,346,11101577,-795,0,1765539326,15140.382440109992,202.7420717999994,50663.7725976
2025-12-12,11:35:28.000,346,11101595,-795,0,1765539327,15140.429594280002,202.76321919000475,50663.80753320001
2025-12-12,11:35:29.000,346,11101583,-795,0,1765539328,15140.503693689992,202.71387528000196,50663.79355896
2025-12-12,11:35:30.000,346,11101579,-795,0,1765539329,15140.483484759992,202.67158049999853,50663.66080368001
2025-12-12,11:35:31.000,346,11101596,-675,0,1765539330,15140.530638930002,202.5446961600028,50663.75862336001
2025-12-12,11:35:32.000,346,11101602,-795,0,1765539331,15140.800091329998,202.55174529000215,50663.8424688
2025-12-12,11:35:33.000,346,11101605,-755,0,1765539332,15140.93481752999,202.68567876000452,50663.75862336001
2025-12-12,11:35:34.000,346,11101610,-795,0,1765539333,15140.921344909999,202.83371048999834,50663.7725976
2025-12-12,11:35:35.000,346,11101560,-795,0,1765539334,15140.827036569994,202.87600527000177,50663.74464912
2025-12-12,11:35:36.000,346,11101604,-795,0,1765539335,15140.665365129993,202.76321919000475,50663.80753320001
2025-12-12,11:35:37.000,346,11101587,-755,0,1765539336,15140.618210959998,202.57994180999958,50663.82849456001
2025-12-12,11:35:38.000,346,11101589,-795,0,1765539337,15140.638419889998,202.53059790000407,50663.91932712
2025-12-12,11:35:39.000,346,11101576,-715,0,1765539338,15140.853981809989,202.5235487700047,50663.954262720006
2025-12-12,11:35:40.000,346,11101506,-795,0,1765539339,15140.907872289994,202.57994180999958,50663.80054608
2025-12-12,11:35:41.000,346,11101601,-795,0,1765539340,15140.99544431999,202.58699093999894,50663.87041728
2025-12-12,11:35:42.000,346,11101593,-795,0,1765539341,15141.109961589995,202.5446961600028,50663.91932712
2025-12-12,11:35:43.000,346,11101602,-755,0,1765539342,15141.16385207,202.53764703000343,50663.91932712
2025-12-12,11:35:44.000,346,11101622,-795,0,1765539343,15141.184061,202.5587944200015,50663.954262720006
2025-12-12,11:35:45.000,346,11101596,-795,0,1765539344,15141.13690682999,202.47420486000192,50663.8424688
2025-12-12,11:35:46.000,346,11101631,-795,0,1765539345,15141.16385207,202.26978008999868,50663.835481680006
2025-12-12,11:35:47.000,346,11101474,-795,0,1765539346,15141.251424099995,202.26273095999932,50663.92631424001
2025-12-12,11:35:48.000,346,11101592,-795,0,1765539347,15141.359205059991,202.27682921999804,50663.96124984
2025-12-12,11:35:49.000,346,11101590,-675,0,1765539348,15141.29857826999,202.17814139999973,50664.02413392001
2025-12-12,11:35:50.000,346,11101590,-795,0,1765539349,15141.17732468999,201.95961836999777,50663.91932712
2025-12-12,11:35:51.000,346,11101588,-795,0,1765539350,15141.21774254999,201.87502880999818,50663.933301360004
2025-12-12,11:35:52.000,346,11101590,-795,0,1765539351,15141.379413989991,201.86093054999947,50664.04509528001
2025-12-12,11:35:53.000,346,11101616,-795,0,1765539352,15141.399622919991,201.8397831600014,50664.06605664
2025-12-12,11:35:54.000,346,11101603,-795,0,1765539353,15141.372677679996,201.76224273000116,50664.1568892
2025-12-12,11:35:55.000,346,11101593,-795,0,1765539354,15141.379413989991,201.50142492000305,50664.17785056
2025-12-12,11:35:56.000,346,11101589,-715,0,1765539355,15141.648866390002,201.40273710000474,50664.2267604
2025-12-12,11:35:57.000,346,11101606,-795,0,1765539356,15141.891373549988,201.4943757900037,50664.24772176
2025-12-12,11:35:58.000,346,11101567,-795,0,1765539357,15142.019363439998,201.61421100000007,50664.17785056
2025-12-12,11:35:59.000,346,11101599,-795,0,1765539358,15142.207980119994,201.593063610002,50664.23374752
2025-12-12,11:36:00.000,346,11101545,-715,0,1765539359,15142.23492535999,201.60011274000135,50664.16387632001
2025-12-12,11:36:01.000,346,11101616,-795,0,1765539360,15142.37638786999,201.60011274000135,50664.10797936
2025-12-12,11:36:02.000,346,11101560,-795,0,1765539361,15142.47743251999,201.61421100000007,50664.170863440006
2025-12-12,11:36:03.000,346,11101605,-795,0,1765539362,15142.591949789996,201.6071618700007,50664.23374752
2025-12-12,11:36:04.000,346,11101595,-795,0,1765539363,15142.618895029991,201.52962144000048,50664.19182480001
2025-12-12,11:36:05.000,346,11101589,-795,0,1765539364,15142.571740859996,201.45913013999962,50664.2966316
2025-12-12,11:36:06.000,346,11101600,-795,0,1765539365,15142.490905139995,201.33224580000388,50664.26169600001
2025-12-12,11:36:07.000,346,11101596,-795,0,1765539366,15142.551531929996,201.05732972999976,50664.34554144
2025-12-12,11:36:08.000,346,11101623,-795,0,1765539367,15142.746884920001,201.07142798999848,50664.39445128
2025-12-12,11:36:09.000,346,11101574,-795,0,1765539368,15142.955710529997,201.21945971999958,50664.34554144
2025-12-12,11:36:10.000,346,11101596,-795,0,1765539369,15143.002864699993,201.25470537000365,50664.33156720001
2025-12-12,11:36:11.000,346,11101583,-795,0,1765539370,15143.016337319998,201.1630666800047,50664.35951568001
2025-12-12,11:36:12.000,346,11101577,-795,0,1765539371,15143.002864699993,201.12077190000127,50664.42239976
2025-12-12,11:36:13.000,346,11101589,-795,0,1765539372,15142.989392080002,201.0150349500036,50664.4014384
2025-12-12,11:36:14.000,346,11101598,-795,0,1765539373,15143.009601010002,200.83175756999844,50664.41541264
2025-12-12,11:36:15.000,346,11101619,-795,0,1765539374,15143.258844479999,200.68372584000463,50664.47829672001
2025-12-12,11:36:16.000,346,11101591,-795,0,1765539375,15143.45419746999,200.75421713999822,50664.457335360006
2025-12-12,11:36:17.000,346,11101580,-795,0,1765539376,15143.60239629,200.84585583000444,50664.555155040005
2025-12-12,11:36:18.000,346,11101581,-795,0,1765539377,15143.64281415,200.74716800999886,50664.506245200006
2025-12-12,11:36:19.000,346,11101559,-715,0,1765539378,15143.61586890999,200.54979237000225,50664.59009064
2025-12-12,11:36:20.000,346,11101562,-795,0,1765539379,15143.60239629,200.38061325000308,50664.56214216
2025-12-12,11:36:21.000,346,11101583,-715,0,1765539380,15143.71691355999,200.2466797800007,50664.54816792001
2025-12-12,11:36:22.000,346,11101586,-795,0,1765539381,15143.831430829996,200.1479919600024,50664.611052
2025-12-12,11:36:23.000,346,11101592,-795,0,1765539382,15143.932475479996,200.0493041400041,50664.63201336
2025-12-12,11:36:24.000,346,11101582,-715,0,1765539383,15143.993102269997,200.04225501000474,50664.70188456
2025-12-12,11:36:25.000,346,11101531,-795,0,1765539384,15143.999838579992,199.92241980000108,50664.76476864001
2025-12-12,11:36:26.000,346,11101579,-795,0,1765539385,15144.094146919997,199.74619155000255,50664.76476864001
2025-12-12,11:36:27.000,346,11101564,-795,0,1765539386,15144.296236219998,199.64750373000425,50664.80669136
2025-12-12,11:36:28.000,346,11101557,-755,0,1765539387,15144.599370169999,199.6263563399989,50664.90451104
2025-12-12,11:36:29.000,346,11101569,-795,0,1765539388,15144.8216684,199.7391424200032,50664.91149816001
2025-12-12,11:36:30.000,346,11101614,-795,0,1765539389,15144.90250412,199.83078111000214,50664.89752392
2025-12-12,11:36:31.000,346,11101581,-795,0,1765539390,15144.97660352999,199.73209329000383,50664.9953436
2025-12-12,11:36:32.000,346,11101514,-795,0,1765539391,15145.118066039991,199.6897985100004,50665.107137520004
2025-12-12,11:36:33.000,346,11101592,-795,0,1765539392,15145.205638070001,199.71799502999784,50665.09316328
2025-12-12,11:36:34.000,346,11101622,-795,0,1765539393,15145.299946409992,199.77438807,50665.14207312
2025-12-12,11:36:35.000,346,11101588,-795,0,1765539394,15145.448145230002,199.71094589999848,50665.19098296
2025-12-12,11:36:36.000,346,11101604,-795,0,1765539395,15145.670443459989,199.69684763999976,50665.128098880006
2025-12-12,11:36:37.000,346,11101551,-795,0,1765539396,15145.764751799994,199.78143719999935,50665.26784128001
2025-12-12,11:36:38.000,346,11101566,-795,0,1765539397,15145.805169659994,199.83078111000214,50665.323738240004
2025-12-12,11:36:39.000,346,11101619,-795,0,1765539398,15145.85232382999,199.8025845900047,50665.35867384
2025-12-12,11:36:40.000,346,11101632,-755,0,1765539399,15145.87926907,199.83078111000214,50665.28880264001
2025-12-12,11:36:41.000,346,11101583,-795,0,1765539400,15145.95336847999,199.89422328000364,50665.36566096001
2025-12-12,11:36:42.000,346,11101548,-795,0,1765539401,15146.06114944,199.9858619700026,50665.442519280004
2025-12-12,11:36:43.000,346,11101494,-795,0,1765539402,15146.16219409,200.0986480499996,50665.512390480006
2025-12-12,11:36:44.000,346,11101560,-795,0,1765539403,15146.19587563999,200.12684457000432,50665.55431320001
2025-12-12,11:36:45.000,346,11101577,-795,0,1765539404,15146.20261195,200.16209022000112,50665.631171520006
2025-12-12,11:36:46.000,346,11101610,-795,0,1765539405,15146.13524884999,200.15504109000176,50665.59623592
2025-12-12,11:36:47.000,346,11101563,-795,0,1765539406,15146.11503991999,200.16913935000048,50665.64514576
2025-12-12,11:36:48.000,346,11101557,-795,0,1765539407,15146.128512539995,200.12684457000432,50665.68706848
2025-12-12,11:36:49.000,346,11101613,-795,0,1765539408,15146.13524884999,200.05635327000346,50665.73597832
2025-12-12,11:36:50.000,346,11101585,-755,0,1765539409,15146.09483098999,200.02815674999874,50665.68706848
2025-12-12,11:36:51.000,346,11101587,-795,0,1765539410,15146.108303609995,200.02110761999938,50665.777901040005
2025-12-12,11:36:52.000,346,11101556,-795,0,1765539411,15146.14198516,199.8730758899983,50665.847772240006
2025-12-12,11:36:53.000,346,11101594,-795,0,1765539412,15146.18240302,199.83078111000214,50665.91764344001
2025-12-12,11:36:54.000,346,11101570,-795,0,1765539413,15146.364283390001,199.74619155000255,50665.9735404
2025-12-12,11:36:55.000,346,11101580,-795,0,1765539414,15146.478800659992,199.69684763999976,50665.994501760004
2025-12-12,11:36:56.000,346,11101566,-795,0,1765539415,15146.579845309992,199.53471764999995,50666.064372960005
2025-12-12,11:36:57.000,346,11101583,-795,0,1765539416,15146.701098889993,199.45717721999972,50666.134244160006
2025-12-12,11:36:58.000,346,11101573,-795,0,1765539417,15146.923397119994,199.43602983000164,50666.09930856
2025-12-12,11:36:59.000,346,11101546,-795,0,1765539418,15146.970551289989,199.52061939000123,50666.17616688001
2025-12-12,11:37:00.000,346,11101592,-795,0,1765539419,15146.950342359989,199.5276685200006,50666.09232144
2025-12-12,11:37:01.000,346,11101601,-795,0,1765539420,15146.950342359989,199.52061939000123,50666.134244160006
2025-12-12,11:37:02.000,346,11101560,-795,0,1765539421,15147.004232839994,199.4783246099978,50666.232063840005
2025-12-12,11:37:03.000,346,11101569,-795,0,1765539422,15147.07159593999,199.56996330000402,50666.19014112
2025-12-12,11:37:04.000,346,11101569,-795,0,1765539423,15147.09854118,199.6404546000049,50666.26699944
2025-12-12,11:37:05.000,346,11101593,-795,0,1765539424,15147.07833225,199.66865112000232,50666.20411536001
2025-12-12,11:37:06.000,346,11101550,-795,0,1765539425,15146.997496529999,199.63340546999825,50666.280973680005
2025-12-12,11:37:07.000,346,11101551,-675,0,1765539426,15146.903188189994,199.42898070000228,50666.30892216
2025-12-12,11:37:08.000,346,11101582,-515,0,1765539427,15147.13895904,199.30209635999927,50666.34385776001
2025-12-12,11:37:09.000,346,11101603,-675,0,1765539428,15147.367993579996,199.3796367899995,50666.39276760001
2025-12-12,11:37:10.000,346,11101569,-795,0,1765539429,15147.428620369996,199.38668591999885,50666.32289640001
2025-12-12,11:37:11.000,346,11101580,-715,0,1765539430,15147.44209299,199.35848940000142,50666.40674184
2025-12-12,11:37:12.000,346,11101586,-795,0,1765539431,15147.48251085,199.38668591999885,50666.44167744001
2025-12-12,11:37:13.000,346,11101572,-755,0,1765539432,15147.46230192,199.27389984000183,50666.42071608001
2025-12-12,11:37:14.000,346,11101578,-715,0,1765539433,15147.489247159996,199.22455592999904,50666.4277032
2025-12-12,11:37:15.000,346,11101580,-795,0,1765539434,15147.576819189992,199.25275245000375,50666.48360016
2025-12-12,11:37:16.000,346,11101551,-795,0,1765539435,15147.677863839992,199.2809489700012,50666.53251
2025-12-12,11:37:17.000,346,11101567,-795,0,1765539436,15147.725018010002,199.21750679999968,50666.46962592001
2025-12-12,11:37:18.000,346,11101592,-795,0,1765539437,15147.785644800002,199.22455592999904,50666.54648424
2025-12-12,11:37:19.000,346,11101579,-795,0,1765539438,15147.758699559992,199.18931028000225,50666.58840696001
2025-12-12,11:37:20.000,346,11101567,-795,0,1765539439,15147.698072769992,199.16816289000417,50666.53949712001
2025-12-12,11:37:21.000,346,11101526,-795,0,1765539440,15147.576819189992,199.18931028000225,50666.57443272
2025-12-12,11:37:22.000,346,11101583,-795,0,1765539441,15147.603764430001,199.10472072000266,50666.65129104
2025-12-12,11:37:23.000,346,11101577,-795,0,1765539442,15147.718281699992,199.11176985000202,50666.69321376
2025-12-12,11:37:24.000,346,11101579,-715,0,1765539443,15147.859744209993,199.15406462999817,50666.72814936001
2025-12-12,11:37:25.000,346,11101592,-795,0,1765539444,15148.028151959988,199.23865418999776,50666.77007208
2025-12-12,11:37:26.000,346,11101590,-795,0,1765539445,15148.129196609989,199.2457033200044,50666.72814936001
2025-12-12,11:37:27.000,346,11101577,-795,0,1765539446,15148.21003232999,199.21045767000032,50666.86090464
2025-12-12,11:37:28.000,346,11101606,-715,0,1765539447,15148.324549599994,199.1822611500029,50666.881866
2025-12-12,11:37:29.000,346,11101588,-795,0,1765539448,15148.304340669994,199.18931028000225,50666.81898192
2025-12-12,11:37:30.000,346,11101613,-795,0,1765539449,15148.29086804999,198.99193463999836,50666.79103344
2025-12-12,11:37:31.000,346,11101604,-795,0,1765539450,15148.425594249995,198.97078725000028,50666.90981448
2025-12-12,11:37:32.000,346,11101582,-795,0,1765539451,15148.587265689996,199.00603290000436,50667.04955688
2025-12-12,11:37:33.000,346,11101554,-795,0,1765539452,15148.721991890001,199.0342294200018,50667.02859552
2025-12-12,11:37:34.000,346,11101605,-795,0,1765539453,15148.769146059996,199.09062246000394,50667.03558264
2025-12-12,11:37:35.000,346,11101578,-795,0,1765539454,15148.836509159992,199.1611137600048,50667.1264152
2025-12-12,11:37:36.000,346,11101583,-795,0,1765539455,15148.870190709997,199.17521202000353,50667.070518240005
2025-12-12,11:37:37.000,346,11101540,-795,0,1765539456,15148.748937129996,199.17521202000353,50667.119428080005
2025-12-12,11:37:38.000,346,11101609,-795,0,1765539457,15148.688310339996,199.01308203000372,50667.14038944001
2025-12-12,11:37:39.000,346,11101597,-795,0,1765539458,15148.668101409996,199.01308203000372,50667.13340232001
2025-12-12,11:37:40.000,346,11101589,-795,0,1765539459,15148.695046649991,198.9355416000035,50667.15436368
2025-12-12,11:37:41.000,346,11101579,-795,0,1765539460,15148.715255579991,198.8368537799979,50667.2661576
2025-12-12,11:37:42.000,346,11101602,-795,0,1765539461,15148.715255579991,198.66062552999938,50667.30808032001
2025-12-12,11:37:43.000,346,11101583,-795,0,1765539462,15148.715255579991,198.55488858000172,50667.41987424
2025-12-12,11:37:44.000,346,11101579,-795,0,1765539463,15148.802827610001,198.46324989000277,50667.454809840005
2025-12-12,11:37:45.000,346,11101595,-635,0,1765539464,15148.897135949992,198.4421025000047,50667.524681040006
2025-12-12,11:37:46.000,346,11101595,-795,0,1765539465,15148.964499050002,198.4280042399987,50667.524681040006
2025-12-12,11:37:47.000,346,11101565,-715,0,1765539466,15149.045334770002,198.31521816000168,50667.55961664
2025-12-12,11:37:48.000,346,11101573,-795,0,1765539467,15149.126170490003,198.16718643000058,50667.671410560004
2025-12-12,11:37:49.000,346,11101567,-795,0,1765539468,15149.254160379998,198.0191546999995,50667.671410560004
2025-12-12,11:37:50.000,346,11101578,-795,0,1765539469,15149.361941339994,197.8993194900031,50667.68538480001
2025-12-12,11:37:51.000,346,11101570,-795,0,1765539470,15149.55729433,197.80768080000416,50667.7203204
2025-12-12,11:37:52.000,346,11101576,-795,0,1765539471,15149.75938363,197.74423863000266,50667.83211432001
2025-12-12,11:37:53.000,346,11101580,-715,0,1765539472,15149.867164589996,197.624403419999,50667.860062800006
2025-12-12,11:37:54.000,346,11101592,-675,0,1765539473,15149.941264000001,197.51161734000198,50667.87403704
2025-12-12,11:37:55.000,346,11101548,-795,0,1765539474,15150.001890790001,197.39883125999768,50667.99980520001
2025-12-12,11:37:56.000,346,11101571,-755,0,1765539475,15150.062517580001,197.27194692000194,50668.08365064
2025-12-12,11:37:57.000,346,11101586,-555,0,1765539476,15150.109671749997,197.10981693000213,50668.09063776
2025-12-12,11:37:58.000,346,11101557,-795,0,1765539477,15150.217452709992,196.94063781000295,50668.20243168
2025-12-12,11:37:59.000,346,11101574,-795,0,1765539478,15150.433014629998,196.80670434000058,50668.18147032
2025-12-12,11:38:00.000,346,11101566,-795,0,1765539479,15150.540795589994,196.69391826000356,50668.20243168
2025-12-12,11:38:01.000,346,11101549,-795,0,1765539480,15150.763093819995,196.6868691300042,50668.25832864
2025-12-12,11:38:02.000,346,11101571,-755,0,1765539481,15150.8169843,196.60932870000397,50668.33518696001
2025-12-12,11:38:03.000,346,11101582,-795,0,1765539482,15150.95171049999,196.390805670002,50668.412045280005
2025-12-12,11:38:04.000,346,11101587,-795,0,1765539483,15151.03254621999,196.263921329999,50668.4889036
2025-12-12,11:38:05.000,346,11101592,-755,0,1765539484,15151.072964079991,196.21457742000348,50668.460955120005
2025-12-12,11:38:06.000,346,11101562,-795,0,1765539485,15151.147063489996,196.15113525000197,50668.52383920001
2025-12-12,11:38:07.000,346,11101599,-795,0,1765539486,15151.153799799991,196.0453983000043,50668.57274904001
2025-12-12,11:38:08.000,346,11101568,-795,0,1765539487,15151.200953970001,195.92556309000065,50668.62165888001
2025-12-12,11:38:09.000,346,11101612,-635,0,1765539488,15151.281789690001,195.79162961999828,50668.677555840004
2025-12-12,11:38:10.000,346,11101623,-755,0,1765539489,15151.349152789997,195.69294179999997,50668.68454296
2025-12-12,11:38:11.000,346,11101595,-795,0,1765539490,15151.490615299997,195.67884354000125,50668.803324
2025-12-12,11:38:12.000,346,11101590,-795,0,1765539491,15151.598396259993,195.69294179999997,50668.810311119996
2025-12-12,11:38:13.000,346,11101609,-795,0,1765539492,15151.638814119993,195.6717944100019,50668.85223384
2025-12-12,11:38:14.000,346,11101581,-795,0,1765539493,15151.605132569988,195.63654875999782,50668.88018232
2025-12-12,11:38:15.000,346,11101564,-555,0,1765539494,15151.672495669998,195.56605746000423,50668.9430664
2025-12-12,11:38:16.000,346,11101578,-755,0,1765539495,15151.692704599998,195.55195919999824,50668.95005352
2025-12-12,11:38:17.000,346,11101514,-795,0,1765539496,15151.753331389998,195.5731065900036,50669.04088608
2025-12-12,11:38:18.000,346,11101569,-755,0,1765539497,15151.813958179999,195.5237626800008,50669.01992472
2025-12-12,11:38:19.000,346,11101583,-795,0,1765539498,15151.97562962,195.4603205099993,50669.08979592
2025-12-12,11:38:20.000,346,11101584,-795,0,1765539499,15152.07667427,195.53786093999952,50669.06883456
2025-12-12,11:38:21.000,346,11101577,-715,0,1765539500,15152.184455229995,195.58015572000295,50669.180628480004
2025-12-12,11:38:22.000,346,11101576,-795,0,1765539501,15152.204664159995,195.44622225000057,50669.22255120001
2025-12-12,11:38:23.000,346,11101587,-795,0,1765539502,15152.312445119991,195.361632690001,50669.26447392
2025-12-12,11:38:24.000,346,11101561,-795,0,1765539503,15152.386544529996,195.3757309499997,50669.32037088001
2025-12-12,11:38:25.000,346,11101632,-795,0,1765539504,15152.453907629992,195.38278007999907,50669.38325496
2025-12-12,11:38:26.000,346,11101608,-795,0,1765539505,15152.447171319996,195.38278007999907,50669.481074639996
2025-12-12,11:38:27.000,346,11101587,-795,0,1765539506,15152.460643940001,195.361632690001,50669.59286856
2025-12-12,11:38:28.000,346,11101656,-795,0,1765539507,15152.426962389996,195.29114139000012,50669.6417784
2025-12-12,11:38:29.000,346,11101574,-795,0,1765539508,15152.413489769991,195.25589574000333,50669.704662480006
2025-12-12,11:38:30.000,346,11101547,-795,0,1765539509,15152.373071909991,195.26999400000204,50669.683701120004
2025-12-12,11:38:31.000,346,11101607,-675,0,1765539510,15152.460643940001,195.2276992199986,50669.82344352001
2025-12-12,11:38:32.000,346,11101562,-795,0,1765539511,15152.487589179997,195.2276992199986,50669.82344352001
2025-12-12,11:38:33.000,346,11101578,-795,0,1765539512,15152.561688590002,195.28409226000076,50669.90030184
2025-12-12,11:38:34.000,346,11101613,-795,0,1765539513,15152.588633829997,195.43212399000186,50669.984147279996
2025-12-12,11:38:35.000,346,11101575,-715,0,1765539514,15152.548215969997,195.45327137999993,50670.00510864
2025-12-12,11:38:36.000,346,11101572,-795,0,1765539515,15152.480852870001,195.45327137999993,50670.06100560001
2025-12-12,11:38:37.000,346,11101606,-795,0,1765539516,15152.514534419992,195.4250748600025,50670.151838159996
2025-12-12,11:38:38.000,346,11101577,-795,0,1765539517,15152.568424899997,195.5237626800008,50670.17279952
2025-12-12,11:38:39.000,346,11101571,-795,0,1765539518,15152.588633829997,195.63654875999782,50670.24267072
2025-12-12,11:38:40.000,346,11101570,-795,0,1765539519,15152.534743349992,195.72818745000404,50670.24267072
2025-12-12,11:38:41.000,346,11101594,-795,0,1765539520,15152.440435010001,195.84802266000042,50670.319529039996
2025-12-12,11:38:42.000,346,11101542,-795,0,1765539521,15152.406753459996,195.85507178999978,50670.4802328
2025-12-12,11:38:43.000,346,11101585,-755,0,1765539522,15152.400017150001,196.0172017799996,50670.57106536
2025-12-12,11:38:44.000,346,11101572,-715,0,1765539523,15152.400017150001,196.10884046999854,50670.56407824001
2025-12-12,11:38:45.000,346,11101589,-795,0,1765539524,15152.400017150001,196.20047916000476,50670.61298808001
2025-12-12,11:38:46.000,346,11101600,-795,0,1765539525,15152.433698699992,196.25687219999963,50670.68285928001
2025-12-12,11:38:47.000,346,11101558,-675,0,1765539526,15152.507798109997,196.46129697000288,50670.64792368
2025-12-12,11:38:48.000,346,11101617,-795,0,1765539527,15152.460643940001,196.63047609000205,50670.78067896001
2025-12-12,11:38:49.000,346,11101603,-795,0,1765539528,15152.352862979991,196.722114780001,50670.82958880001
2025-12-12,11:38:50.000,346,11101592,-795,0,1765539529,15152.23834571,196.72916391000035,50670.78067896001
2025-12-12,11:38:51.000,346,11101549,-795,0,1765539530,15152.23160939999,196.70801652000227,50670.94836984001
2025-12-12,11:38:52.000,346,11101564,-795,0,1765539531,15152.27876357,196.722114780001,50670.976318320005
2025-12-12,11:38:53.000,346,11101598,-675,0,1765539532,15152.23160939999,196.81375346999994,50671.01824104001
2025-12-12,11:38:54.000,346,11101606,-795,0,1765539533,15152.13730106,197.01112911000382,50671.11606072001
2025-12-12,11:38:55.000,346,11101602,-795,0,1765539534,15151.982365929995,197.03932563000126,50671.18593192001
2025-12-12,11:38:56.000,346,11101598,-635,0,1765539535,15151.84763972999,197.15211170999828,50671.213880400006
2025-12-12,11:38:57.000,346,11101558,-795,0,1765539536,15151.746595079989,197.1944064900017,50671.29073872
2025-12-12,11:38:58.000,346,11101628,-795,0,1765539537,15151.672495669998,197.2296521399985,50671.262790240005
2025-12-12,11:38:59.000,346,11101606,-795,0,1765539538,15151.611868879998,197.3776838699996,50671.33964856
2025-12-12,11:39:00.000,346,11101608,-795,0,1765539539,15151.409779579997,197.50456821000262,50671.29073872
2025-12-12,11:39:01.000,346,11101612,-755,0,1765539540,15151.261580760001,197.4763716899979,50671.28375160001
2025-12-12,11:39:02.000,346,11101574,-795,0,1765539541,15151.12011825,197.49751908000326,50671.381571280006
2025-12-12,11:39:03.000,346,11101553,-795,0,1765539542,15151.066227769996,197.5398138599994,50671.40951976
2025-12-12,11:39:04.000,346,11101581,-795,0,1765539543,15151.0190736,197.56096125000477,50671.53528792
2025-12-12,11:39:05.000,346,11101566,-795,0,1765539544,15151.01233728999,197.5891577700022,50671.58419776
2025-12-12,11:39:06.000,346,11101579,-755,0,1765539545,15151.025809909996,197.6878455900005,50671.60515912
2025-12-12,11:39:07.000,346,11101603,-795,0,1765539546,15150.95171049999,197.73014037000394,50671.64009472001
2025-12-12,11:39:08.000,346,11101547,-795,0,1765539547,15150.93823788,197.7724351500001,50671.66804320001
2025-12-12,11:39:09.000,346,11101573,-795,0,1765539548,15150.904556329995,197.82177906000288,50671.72394016
2025-12-12,11:39:10.000,346,11101567,-795,0,1765539549,15150.864138469995,197.82177906000288,50671.7029788
2025-12-12,11:39:11.000,346,11101551,-675,0,1765539550,15150.904556329995,197.89227036000375,50671.65406896
2025-12-12,11:39:12.000,346,11101539,-795,0,1765539551,15150.95171049999,197.96276166000462,50671.75188864
2025-12-12,11:39:13.000,346,11101599,-795,0,1765539552,15150.965183119995,197.97685992000333,50671.78682424001
2025-12-12,11:39:14.000,346,11101596,-675,0,1765539553,15150.99886467,197.9839090500027,50671.77983712
2025-12-12,11:39:15.000,346,11101643,-795,0,1765539554,15151.086436699996,198.06144948000292,50671.89861816
2025-12-12,11:39:16.000,346,11101550,-715,0,1765539555,15151.207690279996,198.18833381999866,50671.89861816
2025-12-12,11:39:17.000,346,11101563,-795,0,1765539556,15151.221162900001,198.3434146799991,50671.947528
2025-12-12,11:39:18.000,346,11101585,-795,0,1765539557,15151.160536110001,198.37161120000383,50671.95451512001
2025-12-12,11:39:19.000,346,11101589,-795,0,1765539558,15151.227899209996,198.35046380999847,50672.02438632001
2025-12-12,11:39:20.000,346,11101583,-755,0,1765539559,15151.281789690001,198.35751293999783,50671.92656664001
2025-12-12,11:39:21.000,346,11101590,-795,0,1765539560,15151.416515889992,198.42095510999934,50672.04534768001
2025-12-12,11:39:22.000,346,11101589,-795,0,1765539561,15151.450197439997,198.64652727000066,50671.96848936
2025-12-12,11:39:23.000,346,11101594,-795,0,1765539562,15151.268317069997,198.8509520400039,50671.982463600005
2025-12-12,11:39:24.000,346,11101577,-795,0,1765539563,15151.046018839996,199.0342294200018,50671.982463600005
2025-12-12,11:39:25.000,346,11101590,-795,0,1765539564,15150.83045691999,199.11881898000138,50672.031373440004
2025-12-12,11:39:26.000,346,11101616,-795,0,1765539565,15150.601422379994,199.17521202000353,50671.97547648001
2025-12-12,11:39:27.000,346,11101573,-795,0,1765539566,15150.473432489998,199.2457033200044,50672.031373440004
2025-12-12,11:39:28.000,346,11101528,-795,0,1765539567,15150.358915219993,199.35144027000206,50672.080283280004
2025-12-12,11:39:29.000,346,11101619,-795,0,1765539568,15150.271343189997,199.42898070000228,50672.11521888
2025-12-12,11:39:30.000,346,11101611,-795,0,1765539569,15150.217452709992,199.443078960001,50672.07329616001
2025-12-12,11:39:31.000,346,11101594,-795,0,1765539570,15150.278079499993,199.43602983000164,50672.1571416
2025-12-12,11:39:32.000,346,11101576,-795,0,1765539571,15150.379124149993,199.49947200000315,50672.25496128
2025-12-12,11:39:33.000,346,11101600,-795,0,1765539572,15150.365651529988,199.64750373000425,50672.21303856001
2025-12-12,11:39:34.000,346,11101602,-795,0,1765539573,15150.318497359993,199.79553545999806,50672.247974160004
2025-12-12,11:39:35.000,346,11101583,-795,0,1765539574,15150.224189020002,199.91537067000172,50672.28989688001
2025-12-12,11:39:36.000,346,11101586,-795,0,1765539575,15150.163562230002,199.94356718999916,50672.296884
2025-12-12,11:39:37.000,346,11101566,-755,0,1765539576,15150.183771160002,199.9647145800045,50672.30387112
2025-12-12,11:39:38.000,346,11101617,-795,0,1765539577,15150.271343189997,199.99291110000195,50672.27592264
2025-12-12,11:39:39.000,346,11101570,-755,0,1765539578,15150.372387839998,200.00700936000067,50672.31085824001
2025-12-12,11:39:40.000,346,11101602,-795,0,1765539579,15150.567740829989,200.14094283000304,50672.268935520005
2025-12-12,11:39:41.000,346,11101576,-715,0,1765539580,15150.561004519994,200.2960236900035,50672.3318196
2025-12-12,11:39:42.000,346,11101552,-795,0,1765539581,15150.574477139999,200.3101219500022,50672.38072944001
2025-12-12,11:39:43.000,346,11101628,-795,0,1765539582,15150.540795589994,200.3101219500022,50672.38072944001
2025-12-12,11:39:44.000,346,11101569,-795,0,1765539583,15150.540795589994,200.23963065000135,50672.436626400005
2025-12-12,11:39:45.000,346,11101578,-755,0,1765539584,15150.662049169994,200.1832376099992,50672.42963928001
2025-12-12,11:39:46.000,346,11101576,-795,0,1765539585,15150.75635751,200.27487629999814,50672.415665040004
2025-12-12,11:39:47.000,346,11101562,-795,0,1765539586,15150.87761109,200.37356412000372,50672.44361352
2025-12-12,11:39:48.000,346,11101582,-795,0,1765539587,15150.95171049999,200.345367599999,50672.471562
2025-12-12,11:39:49.000,346,11101571,-795,0,1765539588,15151.03928253,200.41585889999988,50672.534446080004
2025-12-12,11:39:50.000,346,11101601,-795,0,1765539589,15151.07970039,200.59913627999777,50672.45060064
2025-12-12,11:39:51.000,346,11101588,-715,0,1765539590,15151.174008729991,200.87405235000188,50672.49951048
2025-12-12,11:39:52.000,346,11101554,-795,0,1765539591,15151.0190736,201.09257538000384,50672.5414332
2025-12-12,11:39:53.000,346,11101567,-795,0,1765539592,15150.83719323,201.0361823400017,50672.56239456
2025-12-12,11:39:54.000,346,11101560,-795,0,1765539593,15150.8169843,200.92339626000467,50672.5414332
2025-12-12,11:39:55.000,346,11101583,-795,0,1765539594,15150.89782002,200.803561050001,50672.61829152
2025-12-12,11:39:56.000,346,11101590,-795,0,1765539595,15151.0190736,200.81765930999973,50672.59733016001
2025-12-12,11:39:57.000,346,11101569,-635,0,1765539596,15151.126854559996,200.89519973999995,50672.702136960004
2025-12-12,11:39:58.000,346,11101571,-795,0,1765539597,15151.200953970001,200.92339626000467,50672.64624000001
2025-12-12,11:39:59.000,346,11101543,-675,0,1765539598,15151.221162900001,200.91634712999803,50672.69514984001
2025-12-12,11:40:00.000,346,11101618,-795,0,1765539599,15151.153799799991,200.8881506100006,50672.6811756
2025-12-12,11:40:01.000,346,11101579,-795,0,1765539600,15151.200953970001,200.94454365000274,50672.723098320006
2025-12-12,11:40:02.000,346,11101558,-795,0,1765539601,15151.281789690001,200.97978929999954,50672.723098320006
2025-12-12,11:40:03.000,346,11101578,-795,0,1765539602,15151.295262309992,201.0009366900049,50672.75803392
2025-12-12,11:40:04.000,346,11101559,-795,0,1765539603,15151.342416480002,201.06437885999912,50672.79995664
2025-12-12,11:40:05.000,346,11101569,-795,0,1765539604,15151.295262309992,201.02913321000233,50672.80694376
2025-12-12,11:40:06.000,346,11101573,-795,0,1765539605,15151.180745040001,200.93044539000402,50672.81393088001
2025-12-12,11:40:07.000,346,11101608,-795,0,1765539606,15151.261580760001,200.86700322000252,50672.91175056001
2025-12-12,11:40:08.000,346,11101599,-795,0,1765539607,15151.362625410002,200.99388755999826,50672.988608880005
2025-12-12,11:40:09.000,346,11101550,-795,0,1765539608,15151.463670060002,200.96569104000082,50672.95367328
2025-12-12,11:40:10.000,346,11101641,-795,0,1765539609,15151.571451019998,201.07142798999848,50672.90476344
2025-12-12,11:40:11.000,346,11101565,-795,0,1765539610,15151.611868879998,201.32519667000452,50672.988608880005
2025-12-12,11:40:12.000,346,11101570,-795,0,1765539611,15151.537769469993,201.4097862300041,50672.96764752
2025-12-12,11:40:13.000,346,11101588,-795,0,1765539612,15151.328943859997,201.43093362000218,50672.96764752
2025-12-12,11:40:14.000,346,11101598,-795,0,1765539613,15151.180745040001,201.48732666000433,50673.00258312
2025-12-12,11:40:15.000,346,11101527,-795,0,1765539614,15151.106645629996,201.57896535000327,50672.96066040001
2025-12-12,11:40:16.000,346,11101584,-795,0,1765539615,15151.005600979996,201.73404621000373,50673.01655736
2025-12-12,11:40:17.000,346,11101556,-795,0,1765539616,15151.0190736,201.8538814200001,50673.07944144001
2025-12-12,11:40:18.000,346,11101574,-715,0,1765539617,15150.97865574,201.94552010999905,50673.037518720004
2025-12-12,11:40:19.000,346,11101591,-795,0,1765539618,15150.97191942999,202.04420793000463,50673.14931264001
2025-12-12,11:40:20.000,346,11101575,-715,0,1765539619,15151.005600979996,202.13584662000358,50673.05149296001
2025-12-12,11:40:21.000,346,11101541,-795,0,1765539620,15150.97865574,202.19223965999845,50673.107389920006
2025-12-12,11:40:22.000,346,11101619,-795,0,1765539621,15150.97865574,202.15699401000165,50673.14232552
2025-12-12,11:40:23.000,346,11101604,-795,0,1765539622,15151.09990932,202.03010966999864,50673.17726112001
2025-12-12,11:40:24.000,346,11101572,-795,0,1765539623,15151.187481349996,202.05830619000335,50673.17726112001
2025-12-12,11:40:25.000,346,11101589,-795,0,1765539624,15151.315471239992,202.00896228000056,50673.254119440004
2025-12-12,11:40:26.000,346,11101570,-715,0,1765539625,15151.396306959992,201.92437272000097,50673.26809368001
2025-12-12,11:40:27.000,346,11101562,-795,0,1765539626,15151.537769469993,201.83273403000203,50673.35193912
2025-12-12,11:40:28.000,346,11101622,-795,0,1765539627,15151.699440909993,201.94552010999905,50673.29604216001
2025-12-12,11:40:29.000,346,11101569,-795,0,1765539628,15151.692704599998,202.04420793000463,50673.31700352001
2025-12-12,11:40:30.000,346,11101542,-795,0,1765539629,15151.733122459998,201.94552010999905,50673.26809368001
2025-12-12,11:40:31.000,346,11101560,-795,0,1765539630,15151.780276629994,201.8538814200001,50673.40783608
2025-12-12,11:40:32.000,346,11101601,-715,0,1765539631,15151.962156999994,201.89617620000354,50673.491681520005
2025-12-12,11:40:33.000,346,11101578,-795,0,1765539632,15152.103619509995,201.9525692399984,50673.4497588
2025-12-12,11:40:34.000,346,11101578,-795,0,1765539633,15152.245082019996,202.164043140001,50673.46373304001
2025-12-12,11:40:35.000,346,11101550,-635,0,1765539634,15152.265290949996,202.38961530000233,50673.52661712
2025-12-12,11:40:36.000,346,11101621,-795,0,1765539635,15152.23160939999,202.47420486000192,50673.55456560001
2025-12-12,11:40:37.000,346,11101559,-795,0,1765539636,15152.13730106,202.62928572000237,50673.50565576
2025-12-12,11:40:38.000,346,11101580,-795,0,1765539637,15152.07667427,202.78436658000282,50673.52661712
2025-12-12,11:40:39.000,346,11101554,-755,0,1765539638,15152.02952009999,202.8689561400024,50673.52661712
2025-12-12,11:40:40.000,346,11101579,-795,0,1765539639,15151.98910223999,202.9042017899992,50673.47770728
2025-12-12,11:40:41.000,346,11101542,-755,0,1765539640,15152.042992719995,203.03813526000158,50673.610462560006
2025-12-12,11:40:42.000,346,11101606,-795,0,1765539641,15152.13056474999,203.1156756900018,50673.63841104
2025-12-12,11:40:43.000,346,11101594,-795,0,1765539642,15152.13730106,203.0169878700035,50673.610462560006
2025-12-12,11:40:44.000,346,11101603,-795,0,1765539643,15152.23160939999,203.02403700000286,50673.68033376001
2025-12-12,11:40:45.000,346,11101557,-795,0,1765539644,15152.386544529996,203.08747917000437,50673.71526936
2025-12-12,11:40:46.000,346,11101574,-795,0,1765539645,15152.480852870001,203.12977395000053,50673.757192080004
2025-12-12,11:40:47.000,346,11101576,-755,0,1765539646,15152.541479660002,203.27780568000162,50673.78514056
2025-12-12,11:40:48.000,346,11101572,-795,0,1765539647,15152.561688590002,203.3482969800025,50673.827063280005
2025-12-12,11:40:49.000,346,11101577,-795,0,1765539648,15152.494325489992,203.397640889998,50673.875973120004
2025-12-12,11:40:50.000,346,11101570,-795,0,1765539649,15152.447171319996,203.43288654000207,50673.82007616001
2025-12-12,11:40:51.000,346,11101626,-795,0,1765539650,15152.480852870001,203.4610830599995,50673.924882960004
2025-12-12,11:40:52.000,346,11101614,-795,0,1765539651,15152.453907629992,203.58091827000317,50674.00174128
2025-12-12,11:40:53.000,346,11101590,-795,0,1765539652,15152.548215969997,203.63731130999804,50674.0087284
2025-12-12,11:40:54.000,346,11101584,-795,0,1765539653,15152.528007039997,203.70075347999955,50674.10654808001
2025-12-12,11:40:55.000,346,11101572,-795,0,1765539654,15152.568424899997,203.75009739000234,50674.13449656001
2025-12-12,11:40:56.000,346,11101558,-795,0,1765539655,15152.561688590002,203.78534303999913,50674.1484708
2025-12-12,11:40:57.000,346,11101588,-795,0,1765539656,15152.514534419992,203.75009739000234,50674.22532912001
2025-12-12,11:40:58.000,346,11101590,-795,0,1765539657,15152.521270730002,203.6584587000034,50674.26725184
2025-12-12,11:40:59.000,346,11101585,-795,0,1765539658,15152.494325489992,203.6091147900006,50674.29520032
2025-12-12,11:41:00.000,346,11101602,-795,0,1765539659,15152.501061800001,203.56682001000445,50674.27423896001
2025-12-12,11:41:01.000,346,11101578,-795,0,1765539660,15152.595370139992,203.43288654000207,50674.32314880001
2025-12-12,11:41:02.000,346,11101601,-795,0,1765539661,15152.716623719993,203.37649349999992,50674.36507152
2025-12-12,11:41:03.000,346,11101531,-675,0,1765539662,15152.810932059998,203.35534611000185,50674.36507152
2025-12-12,11:41:04.000,346,11101599,-715,0,1765539663,15152.965867189989,203.40469002000464,50674.38603288
2025-12-12,11:41:05.000,346,11101587,-795,0,1765539664,15153.013021359999,203.39059175999864,50674.40699424
2025-12-12,11:41:06.000,346,11101551,-555,0,1765539665,15153.120802319994,203.4258374100027,50674.37205864001
2025-12-12,11:41:07.000,346,11101559,-795,0,1765539666,15153.141011249994,203.5104269700023,50674.400007120006
2025-12-12,11:41:08.000,346,11101580,-795,0,1765539667,15153.15448387,203.58796740000253,50674.4628912
2025-12-12,11:41:09.000,346,11101580,-795,0,1765539668,15153.100593389994,203.60206566000124,50674.49083968001
2025-12-12,11:41:10.000,346,11101605,-795,0,1765539669,15152.992812429999,203.6091147900006,50674.448916960006
2025-12-12,11:41:11.000,346,11101611,-715,0,1765539670,15152.972603499999,203.62321304999932,50674.57468512
2025-12-12,11:41:12.000,346,11101600,-795,0,1765539671,15152.992812429999,203.5597708799978,50674.6026336
2025-12-12,11:41:13.000,346,11101556,-795,0,1765539672,15153.060175529994,203.61616391999996,50674.69346616
2025-12-12,11:41:14.000,346,11101574,-795,0,1765539673,15153.161220179994,203.71485173999827,50674.665517680005
2025-12-12,11:41:15.000,346,11101587,-555,0,1765539674,15153.14774755999,203.75009739000234,50674.70045328
2025-12-12,11:41:16.000,346,11101569,-795,0,1765539675,15153.10732969999,203.70075347999955,50674.70045328
2025-12-12,11:41:17.000,346,11101591,-795,0,1765539676,15153.15448387,203.77124478000042,50674.77032448
2025-12-12,11:41:18.000,346,11101585,-795,0,1765539677,15153.161220179994,203.98271868000302,50674.77731160001
2025-12-12,11:41:19.000,346,11101581,-795,0,1765539678,15153.080384459994,204.14484867000283,50674.8471828
2025-12-12,11:41:20.000,346,11101594,-755,0,1765539679,15152.932185639998,204.33517518000008,50674.79128584
2025-12-12,11:41:21.000,346,11101587,-795,0,1765539680,15152.858086229993,204.4127156100003,50674.86115704
2025-12-12,11:41:22.000,346,11101574,-795,0,1765539681,15152.837877299993,204.39156822000223,50674.951989600006
2025-12-12,11:41:23.000,346,11101595,-795,0,1765539682,15152.952394569998,204.42681386999902,50674.97993808
2025-12-12,11:41:24.000,346,11101604,-795,0,1765539683,15153.053439219999,204.4620595200031,50675.049809280004
2025-12-12,11:41:25.000,346,11101623,-795,0,1765539684,15153.12753862999,204.45501039000374,50675.098719120004
2025-12-12,11:41:26.000,346,11101615,-795,0,1765539685,15153.1746928,204.49025604000053,50675.049809280004
2025-12-12,11:41:27.000,346,11101597,-795,0,1765539686,15153.1746928,204.63123864000227,50675.0567964
2025-12-12,11:41:28.000,346,11101620,-795,0,1765539687,15153.14774755999,204.7087790700025,50675.14064184001
2025-12-12,11:41:29.000,346,11101597,-795,0,1765539688,15153.120802319994,204.7440247199993,50675.18256456
2025-12-12,11:41:30.000,346,11101606,-635,0,1765539689,15153.161220179994,204.83566340999823,50675.02186080001
2025-12-12,11:41:31.000,346,11101574,-795,0,1765539690,15153.26900113999,204.97664600999997,50675.1965388
2025-12-12,11:41:32.000,346,11101597,-795,0,1765539691,15153.27573745,205.14582512999914,50675.18256456
2025-12-12,11:41:33.000,346,11101591,-795,0,1765539692,15153.26900113999,205.21631643,50675.25942288001
2025-12-12,11:41:34.000,346,11101587,-715,0,1765539693,15153.282473759995,205.2656603400028,50675.287371360006
2025-12-12,11:41:35.000,346,11101587,-795,0,1765539694,15153.28921006999,205.3643481600011,50675.336281200005
2025-12-12,11:41:36.000,346,11101579,-715,0,1765539695,15153.262264829995,205.44188859000133,50675.29435848
2025-12-12,11:41:37.000,346,11101601,-795,0,1765539696,15153.23531959,205.5123798900022,50675.35025544
2025-12-12,11:41:38.000,346,11101609,-795,0,1765539697,15153.22858327999,205.5123798900022,50675.46204936
2025-12-12,11:41:39.000,346,11101609,-755,0,1765539698,15153.21511066,205.63926422999793,50675.42711376001
2025-12-12,11:41:40.000,346,11101573,-795,0,1765539699,15153.093857079999,205.74500118000287,50675.41313952
2025-12-12,11:41:41.000,346,11101603,-795,0,1765539700,15153.093857079999,205.7238537900048,50675.5109592
2025-12-12,11:41:42.000,346,11101622,-795,0,1765539701,15153.060175529994,205.75205031000223,50675.47602360001
2025-12-12,11:41:43.000,346,11101571,-595,0,1765539702,15153.141011249994,205.68155901000137,50675.47602360001
2025-12-12,11:41:44.000,346,11101564,-795,0,1765539703,15153.262264829995,205.674509880002,50675.49698496001
2025-12-12,11:41:45.000,346,11101599,-795,0,1765539704,15153.363309479995,205.62516596999922,50675.61576600001
2025-12-12,11:41:46.000,346,11101559,-795,0,1765539705,15153.39025471999,205.5617237999977,50675.58781752
2025-12-12,11:41:47.000,346,11101582,-795,0,1765539706,15153.45761782,205.49828163000348,50675.622753120006
2025-12-12,11:41:48.000,346,11101579,-795,0,1765539707,15153.511508299991,205.4630359799994,50675.64371448001
2025-12-12,11:41:49.000,346,11101568,-795,0,1765539708,15153.599080330001,205.42074120000325,50675.671662960005
2025-12-12,11:41:50.000,346,11101603,-715,0,1765539709,15153.626025569996,205.37139729000046,50675.61576600001
2025-12-12,11:41:51.000,346,11101565,-795,0,1765539710,15153.720333910002,205.35024990000238,50675.73454704001
2025-12-12,11:41:52.000,346,11101637,-795,0,1765539711,15153.780960700002,205.3009059899996,50675.78345688001
2025-12-12,11:41:53.000,346,11101598,-715,0,1765539712,15153.882005350002,205.23746381999808,50675.79743112
2025-12-12,11:41:54.000,346,11101604,-795,0,1765539713,15153.983050000003,205.22336555999937,50675.84634096
2025-12-12,11:41:55.000,346,11101572,-795,0,1765539714,15154.151457749998,205.17402165000385,50675.87428944
2025-12-12,11:41:56.000,346,11101573,-795,0,1765539715,15154.30639287999,205.1810707800032,50675.839353840005
2025-12-12,11:41:57.000,346,11101598,-795,0,1765539716,15154.400701219995,205.17402165000385,50675.87428944
2025-12-12,11:41:58.000,346,11101567,-795,0,1765539717,15154.42764645999,205.13877599999978,50675.90223792001
2025-12-12,11:41:59.000,346,11101606,-795,0,1765539718,15154.562372659995,205.1176286100017,50676.007044720005
2025-12-12,11:42:00.000,346,11101575,-795,0,1765539719,15154.61626314,205.0823829600049,50675.965122
2025-12-12,11:42:01.000,346,11101589,-795,0,1765539720,15154.663417309996,205.0541864400002,50676.02101896
2025-12-12,11:42:02.000,346,11101607,-795,0,1765539721,15154.764461959996,204.97664600999997,50676.11185152
2025-12-12,11:42:03.000,346,11101633,-795,0,1765539722,15154.878979230001,204.9554986200019,50676.19569696001
2025-12-12,11:42:04.000,346,11101575,-795,0,1765539723,15155.006969119997,204.9907442699987,50676.2096712
2025-12-12,11:42:05.000,346,11101591,-795,0,1765539724,15155.040650670002,204.9554986200019,50676.293516640006
2025-12-12,11:42:06.000,346,11101616,-795,0,1765539725,15155.033914359992,204.92025296999782,50676.2795424
2025-12-12,11:42:07.000,346,11101612,-555,0,1765539726,15155.067595909997,204.92025296999782,50676.3494136
2025-12-12,11:42:08.000,346,11101588,-635,0,1765539727,15155.182113180002,204.94844949000253,50676.39832344
2025-12-12,11:42:09.000,346,11101576,-795,0,1765539728,15155.222531039988,205.00484253000468,50676.36338784001
2025-12-12,11:42:10.000,346,11101608,-795,0,1765539729,15155.215794729993,205.01189166000404,50676.32845224
2025-12-12,11:42:11.000,346,11101604,-795,0,1765539730,15155.296630449993,205.04713731000083,50676.4192848
2025-12-12,11:42:12.000,346,11101562,-795,0,1765539731,15155.337048309993,205.0823829600049,50676.47518176
2025-12-12,11:42:13.000,346,11101613,-795,0,1765539732,15155.397675099994,205.13877599999978,50676.49614312
2025-12-12,11:42:14.000,346,11101584,-755,0,1765539733,15155.491983439999,205.21631643,50676.55204008001
2025-12-12,11:42:15.000,346,11101568,-795,0,1765539734,15155.62670963999,205.27975860000151,50676.56601432
2025-12-12,11:42:16.000,346,11101596,-795,0,1765539735,15155.67386381,205.34320077000302,50676.67082112001
2025-12-12,11:42:17.000,346,11101570,-795,0,1765539736,15155.7344906,205.38549554999918,50676.69178248
2025-12-12,11:42:18.000,346,11101584,-795,0,1765539737,15155.83553525,205.40664294000453,50676.71274384
2025-12-12,11:42:19.000,346,11101584,-795,0,1765539738,15155.970261449991,205.45598685000004,50676.76165368
2025-12-12,11:42:20.000,346,11101575,-795,0,1765539739,15156.111723959992,205.53352728000027,50676.70575672
2025-12-12,11:42:21.000,346,11101597,-795,0,1765539740,15156.212768609992,205.61811683999986,50676.7337052
2025-12-12,11:42:22.000,346,11101545,-795,0,1765539741,15156.300340640002,205.7238537900048,50676.83851200001
2025-12-12,11:42:23.000,346,11101574,-795,0,1765539742,15156.340758500002,205.7097555299988,50676.83152488
2025-12-12,11:42:24.000,346,11101576,-795,0,1765539743,15156.387912669998,205.76614857000095,50676.90139608
2025-12-12,11:42:25.000,346,11101586,-795,0,1765539744,15156.462012079988,205.80139421999775,50676.90139608
2025-12-12,11:42:26.000,346,11101561,-795,0,1765539745,15156.462012079988,205.87893464999797,50676.894408960005
2025-12-12,11:42:27.000,346,11101556,-795,0,1765539746,15156.495693629993,205.9705733400042,50676.9782544
2025-12-12,11:42:28.000,346,11101594,-795,0,1765539747,15156.421594219988,206.04811377000442,50676.92934456
2025-12-12,11:42:29.000,346,11101589,-795,0,1765539748,15156.408121599998,206.05516290000378,50677.02716424
2025-12-12,11:42:30.000,346,11101561,-795,0,1765539749,15156.340758500002,206.06221203000314,50676.98524152001
2025-12-12,11:42:31.000,346,11101560,-755,0,1765539750,15156.394648979993,206.11155593999865,50677.1179968
2025-12-12,11:42:32.000,346,11101532,-795,0,1765539751,15156.455275769993,206.20319463000487,50677.19485512
2025-12-12,11:42:33.000,346,11101571,-755,0,1765539752,15156.522638869988,206.24548941000103,50677.15991952
2025-12-12,11:42:34.000,346,11101562,-795,0,1765539753,15156.583265659989,206.25958766999975,50677.22280360001
2025-12-12,11:42:35.000,346,11101610,-795,0,1765539754,15156.697782929994,206.30893158000254,50677.278700560004
2025-12-12,11:42:36.000,346,11101604,-795,0,1765539755,15156.74493709999,206.29483332000382,50677.2577392
2025-12-12,11:42:37.000,346,11101571,-795,0,1765539756,15156.80556388999,206.29483332000382,50677.36953312001
2025-12-12,11:42:38.000,346,11101540,-795,0,1765539757,15156.778618649994,206.2666367999991,50677.446391440004
2025-12-12,11:42:39.000,346,11101558,-755,0,1765539758,15156.798827579994,206.2525385400004,50677.40446872
2025-12-12,11:42:40.000,346,11101580,-795,0,1765539759,15156.879663299995,206.1679489800008,50677.28568768
2025-12-12,11:42:41.000,346,11101586,-715,0,1765539760,15156.960499019995,206.18204723999952,50677.42543008
2025-12-12,11:42:42.000,346,11101612,-795,0,1765539761,15157.10869783999,206.19614549999824,50677.48132704
2025-12-12,11:42:43.000,346,11101558,-795,0,1765539762,15157.19626987,206.18204723999952,50677.65600504001
2025-12-12,11:42:44.000,346,11101605,-795,0,1765539763,15157.297314520001,206.14680159000272,50677.66997928
2025-12-12,11:42:45.000,346,11101587,-795,0,1765539764,15157.458985960002,206.14680159000272,50677.6420308
2025-12-12,11:42:46.000,346,11101539,-795,0,1765539765,15157.566766919997,206.14680159000272,50677.635043680006
2025-12-12,11:42:47.000,346,11101579,-755,0,1765539766,15157.607184779998,206.17499811000016,50677.66299216
2025-12-12,11:42:48.000,346,11101573,-795,0,1765539767,15157.586975849998,206.14680159000272,50677.70491488001
2025-12-12,11:42:49.000,346,11101630,-795,0,1765539768,15157.634130019993,206.11155593999865,50677.67696640001
2025-12-12,11:42:50.000,346,11101586,-635,0,1765539769,15157.573503229993,206.1045068099993,50677.62805656001
2025-12-12,11:42:51.000,346,11101561,-795,0,1765539770,15157.620657400003,206.09745767999993,50677.73985048
2025-12-12,11:42:52.000,346,11101552,-795,0,1765539771,15157.627393709998,206.05516290000378,50677.84465728001
2025-12-12,11:42:53.000,346,11101577,-675,0,1765539772,15157.708229429998,206.04811377000442,50677.851644400005
2025-12-12,11:42:54.000,346,11101570,-715,0,1765539773,15157.795801459994,206.03401550999843,50677.83068304
2025-12-12,11:42:55.000,346,11101604,-795,0,1765539774,15157.795801459994,205.94942594999884,50677.900554240005
2025-12-12,11:42:56.000,346,11101585,-675,0,1765539775,15157.90358241999,205.94237681999948,50677.85863152
2025-12-12,11:42:57.000,346,11101551,-795,0,1765539776,15158.03157231,205.92827856000076,50677.92850272
2025-12-12,11:42:58.000,346,11101584,-795,0,1765539777,15158.17303482,205.90713117000269,50677.96343832001
2025-12-12,11:42:59.000,346,11101578,-635,0,1765539778,15158.28755208999,205.90008204000333,50678.04728376
2025-12-12,11:43:00.000,346,11101569,-795,0,1765539779,15158.301024709996,205.8859837800046,50677.949464080004
2025-12-12,11:43:01.000,346,11101566,-795,0,1765539780,15158.422278289996,205.81549248000374,50678.00536104
2025-12-12,11:43:02.000,346,11101559,-795,0,1765539781,15158.469432459991,205.8718855199986,50678.04728376
2025-12-12,11:43:03.000,346,11101585,-795,0,1765539782,15158.604158659997,205.87893464999797,50678.11016784001
2025-12-12,11:43:04.000,346,11101541,-755,0,1765539783,15158.637840210002,205.84368900000118,50678.18003904001
2025-12-12,11:43:05.000,346,11101565,-795,0,1765539784,15158.684994379997,205.80139421999775,50678.1660648
2025-12-12,11:43:06.000,346,11101599,-755,0,1765539785,15158.752357479992,205.7590994400016,50678.1660648
2025-12-12,11:43:07.000,346,11101543,-795,0,1765539786,15158.786039029997,205.7238537900048,50678.18003904001
2025-12-12,11:43:08.000,346,11101567,-795,0,1765539787,15158.839929510003,205.68860814000072,50678.1660648
2025-12-12,11:43:09.000,346,11101565,-795,0,1765539788,15158.940974159988,205.63926422999793,50678.19401328
2025-12-12,11:43:10.000,346,11101535,-795,0,1765539789,15159.001600949989,205.65336249000393,50678.2010004
2025-12-12,11:43:11.000,346,11101605,-795,0,1765539790,15159.035282499994,205.6110677100005,50678.235936000005
2025-12-12,11:43:12.000,346,11101532,-795,0,1765539791,15159.102645599989,205.56877293000434,50678.36869128
2025-12-12,11:43:13.000,346,11101536,-795,0,1765539792,15159.095909289994,205.63926422999793,50678.43856248
2025-12-12,11:43:14.000,346,11101549,-795,0,1765539793,15159.109381909999,205.60401858000114,50678.410614
2025-12-12,11:43:15.000,346,11101554,-795,0,1765539794,15159.136327149994,205.56877293000434,50678.5503564
2025-12-12,11:43:16.000,346,11101591,-795,0,1765539795,15159.156536079994,205.58992032000242,50678.54336928001
2025-12-12,11:43:17.000,346,11101544,-715,0,1765539796,15159.23063549,205.5758220600037,50678.54336928001
2025-12-12,11:43:18.000,346,11101580,-635,0,1765539797,15159.297998589995,205.55467466999835,50678.56433064001
2025-12-12,11:43:19.000,346,11101524,-795,0,1765539798,15159.34515275999,205.5123798900022,50678.60625336
2025-12-12,11:43:20.000,346,11101598,-675,0,1765539799,15159.40577954999,205.58287119000306,50678.61324048001
2025-12-12,11:43:21.000,346,11101559,-795,0,1765539800,15159.46640633999,205.547625539999,50678.62721472
2025-12-12,11:43:22.000,346,11101556,-795,0,1765539801,15159.520296819996,205.49123250000412,50678.66913744
2025-12-12,11:43:23.000,346,11101578,-795,0,1765539802,15159.580923609996,205.47008510999876,50678.69708592
2025-12-12,11:43:24.000,346,11101584,-795,0,1765539803,15159.708913499991,205.44188859000133,50678.76695712
2025-12-12,11:43:25.000,346,11101543,-795,0,1765539804,15159.809958149992,205.48418337000476,50678.75997000001
2025-12-12,11:43:26.000,346,11101551,-795,0,1765539805,15159.877321250002,205.44893772000069,50678.85080256001
2025-12-12,11:43:27.000,346,11101560,-755,0,1765539806,15159.958156970002,205.42074120000325,50678.83682832
2025-12-12,11:43:28.000,346,11101569,-795,0,1765539807,15159.964893279997,205.35729903000174,50678.89971240001
2025-12-12,11:43:29.000,346,11101540,-795,0,1765539808,15159.978365900002,205.37139729000046,50678.94163512
2025-12-12,11:43:30.000,346,11101560,-795,0,1765539809,15159.890793869992,205.35729903000174,50678.81586696
2025-12-12,11:43:31.000,346,11101581,-795,0,1765539810,15159.890793869992,205.3150042499983,50678.96259648
2025-12-12,11:43:32.000,346,11101553,-795,0,1765539811,15159.843639699997,205.20926730000065,50679.01849344001
2025-12-12,11:43:33.000,346,11101522,-795,0,1765539812,15159.944684349997,205.13172687000042,50678.96958360001
2025-12-12,11:43:34.000,346,11101588,-795,0,1765539813,15159.944684349997,205.03303905000212,50679.05342904
2025-12-12,11:43:35.000,346,11101555,-635,0,1765539814,15160.045728999998,205.04713731000083,50679.08137752
2025-12-12,11:43:36.000,346,11101612,-795,0,1765539815,15160.160246269988,205.09648122000362,50679.0394548
2025-12-12,11:43:37.000,346,11101580,-795,0,1765539816,15160.214136749993,205.10353035000298,50679.025480560005
2025-12-12,11:43:38.000,346,11101621,-795,0,1765539817,15160.173718889993,205.0541864400002,50679.08137752
2025-12-12,11:43:39.000,346,11101548,-795,0,1765539818,15160.220873059989,205.04008818000148,50679.13727448001
2025-12-12,11:43:40.000,346,11101614,-675,0,1765539819,15160.227609369998,204.97664600999997,50679.05342904
2025-12-12,11:43:41.000,346,11101597,-795,0,1765539820,15160.335390329994,204.92025296999782,50679.11631312001
2025-12-12,11:43:42.000,346,11101565,-795,0,1765539821,15160.50379807999,204.92730210000445,50679.16522296001
2025-12-12,11:43:43.000,346,11101571,-755,0,1765539822,15160.46338021999,204.8709090600023,50679.193171440005
2025-12-12,11:43:44.000,346,11101586,-595,0,1765539823,15160.52400700999,204.8568108000036,50679.2490684
2025-12-12,11:43:45.000,346,11101560,-795,0,1765539824,15160.57116118,204.82861427999887,50679.27002976
2025-12-12,11:43:46.000,346,11101582,-715,0,1765539825,15160.54421593999,204.80041776000144,50679.30496536001
2025-12-12,11:43:47.000,346,11101542,-795,0,1765539826,15160.50379807999,204.76517211000464,50679.29797824
2025-12-12,11:43:48.000,346,11101577,-795,0,1765539827,15160.51053439,204.69468081000377,50679.26304264001
2025-12-12,11:43:49.000,346,11101527,-795,0,1765539828,15160.52400700999,204.6594351599997,50679.290991120004
2025-12-12,11:43:50.000,346,11101573,-795,0,1765539829,15160.537479629995,204.6100912500042,50679.256055519996
2025-12-12,11:43:51.000,346,11101553,-635,0,1765539830,15160.56442486999,204.60304212000483,50679.360862320005
2025-12-12,11:43:52.000,346,11101575,-795,0,1765539831,15160.577897489995,204.53959995000332,50679.39579792
2025-12-12,11:43:53.000,346,11101579,-715,0,1765539832,15160.62505165999,204.51845255999797,50679.409772160005
2025-12-12,11:43:54.000,346,11101544,-795,0,1765539833,15160.678942139995,204.50435429999925,50679.40278504001
2025-12-12,11:43:55.000,346,11101564,-715,0,1765539834,15160.759777859996,204.45501039000374,50679.44470776
2025-12-12,11:43:56.000,346,11101579,-795,0,1765539835,15160.887767749991,204.44796126000438,50679.45169488001
2025-12-12,11:43:57.000,346,11101593,-795,0,1765539836,15160.894504060001,204.53959995000332,50679.43772064
2025-12-12,11:43:58.000,346,11101528,-795,0,1765539837,15160.8540862,204.58189472999948,50679.47265624001
2025-12-12,11:43:59.000,346,11101544,-795,0,1765539838,15160.800195719996,204.58189472999948,50679.4936176
2025-12-12,11:44:00.000,346,11101547,-795,0,1765539839,15160.719359999996,204.4620595200031,50679.43772064
2025-12-12,11:44:01.000,346,11101591,-795,0,1765539840,15160.76651416999,204.4127156100003,50679.458682000004
2025-12-12,11:44:02.000,346,11101596,-795,0,1765539841,15160.779986789996,204.39156822000223,50679.48663048
2025-12-12,11:44:03.000,346,11101571,-795,0,1765539842,15160.800195719996,204.42681386999902,50679.54252744
2025-12-12,11:44:04.000,346,11101598,-795,0,1765539843,15160.860822509996,204.4973051699999,50679.55650168
2025-12-12,11:44:05.000,346,11101550,-795,0,1765539844,15160.79345941,204.4973051699999,50679.63336
2025-12-12,11:44:06.000,346,11101539,-795,0,1765539845,15160.786723099991,204.41976473999966,50679.66130848
2025-12-12,11:44:07.000,346,11101574,-795,0,1765539846,15160.79345941,204.4127156100003,50679.68226984
2025-12-12,11:44:08.000,346,11101601,-795,0,1765539847,15160.860822509996,204.42681386999902,50679.7032312
2025-12-12,11:44:09.000,346,11101576,-795,0,1765539848,15160.847349889991,204.51845255999797,50679.67528272
2025-12-12,11:44:10.000,346,11101560,-795,0,1765539849,15160.786723099991,204.4973051699999,50679.63336
2025-12-12,11:44:11.000,346,11101523,-795,0,1765539850,15160.800195719996,204.46910865000245,50679.7032312
2025-12-12,11:44:12.000,346,11101580,-795,0,1765539851,15160.806932029991,204.48320691000117,50679.75214104
2025-12-12,11:44:13.000,346,11101541,-795,0,1765539852,15160.827140959991,204.50435429999925,50679.76611528001
2025-12-12,11:44:14.000,346,11101569,-595,0,1765539853,15160.820404649996,204.49025604000053,50679.82899936
2025-12-12,11:44:15.000,346,11101546,-795,0,1765539854,15160.800195719996,204.5114034299986,50679.80105088
2025-12-12,11:44:16.000,346,11101591,-675,0,1765539855,15160.860822509996,204.4973051699999,50679.80105088
2025-12-12,11:44:17.000,346,11101591,-795,0,1765539856,15160.894504060001,204.4973051699999,50679.80105088
2025-12-12,11:44:18.000,346,11101552,-795,0,1765539857,15160.941658229996,204.5255016900046,50679.794063760004
2025-12-12,11:44:19.000,346,11101586,-795,0,1765539858,15160.955130850001,204.5959929899982,50679.80105088
2025-12-12,11:44:20.000,346,11101566,-795,0,1765539859,15160.928185609991,204.6594351599997,50679.815025120006
2025-12-12,11:44:21.000,346,11101565,-795,0,1765539860,15160.894504060001,204.63828777000163,50679.815025120006
2025-12-12,11:44:22.000,346,11101590,-795,0,1765539861,15160.806932029991,204.61714038000355,50679.8429736
2025-12-12,11:44:23.000,346,11101556,-795,0,1765539862,15160.840613579996,204.57484560000012,50679.90585768001
2025-12-12,11:44:24.000,346,11101547,-795,0,1765539863,15160.860822509996,204.61714038000355,50679.9477804
2025-12-12,11:44:25.000,346,11101585,-795,0,1765539864,15160.847349889991,204.54664908000268,50679.9477804
2025-12-12,11:44:26.000,346,11101573,-795,0,1765539865,15160.847349889991,204.5255016900046,50679.89887056
2025-12-12,11:44:27.000,346,11101598,-795,0,1765539866,15160.881031439996,204.49025604000053,50679.98970312
2025-12-12,11:44:28.000,346,11101573,-795,0,1765539867,15160.847349889991,204.50435429999925,50679.96874176
2025-12-12,11:44:29.000,346,11101526,-795,0,1765539868,15160.827140959991,204.48320691000117,50679.93380616001
2025-12-12,11:44:30.000,346,11101521,-795,0,1765539869,15160.806932029991,204.44091212999774,50679.87092208
2025-12-12,11:44:31.000,346,11101560,-795,0,1765539870,15160.79345941,204.3986173500016,50680.0176516
2025-12-12,11:44:32.000,346,11101593,-715,0,1765539871,15160.881031439996,204.30697866000264,50679.94079328
2025-12-12,11:44:33.000,346,11101554,-795,0,1765539872,15160.995548710001,204.33517518000008,50680.02463872001
2025-12-12,11:44:34.000,346,11101536,-795,0,1765539873,15161.089857049992,204.4127156100003,50679.98970312
2025-12-12,11:44:35.000,346,11101565,-795,0,1765539874,15161.042702879997,204.53255082000396,50679.97572888001
2025-12-12,11:44:36.000,346,11101538,-795,0,1765539875,15160.887767749991,204.5114034299986,50680.03861296
2025-12-12,11:44:37.000,346,11101564,-795,0,1765539876,15160.827140959991,204.44091212999774,50679.99669024
2025-12-12,11:44:38.000,346,11101571,-795,0,1765539877,15160.901240369996,204.40566648000095,50679.98970312
2025-12-12,11:44:39.000,346,11101569,-795,0,1765539878,15160.968603469992,204.3986173500016,50680.01066448
2025-12-12,11:44:40.000,346,11101557,-795,0,1765539879,15160.928185609991,204.3774699600035,50679.926819039996
2025-12-12,11:44:41.000,346,11101555,-635,0,1765539880,15160.8540862,204.4127156100003,50679.95476752001
2025-12-12,11:44:42.000,346,11101568,-795,0,1765539881,15160.75304155,204.38451909000287,50679.96874176
2025-12-12,11:44:43.000,346,11101610,-795,0,1765539882,15160.64526058999,204.43386299999838,50679.94079328
2025-12-12,11:44:44.000,346,11101581,-795,0,1765539883,15160.57116118,204.42681386999902,50679.99669024
2025-12-12,11:44:45.000,346,11101578,-795,0,1765539884,15160.53074332,204.39156822000223,50680.0176516
2025-12-12,11:44:46.000,346,11101570,-795,0,1765539885,15160.517270699995,204.37042083000415,50680.031625840005
2025-12-12,11:44:47.000,346,11101551,-795,0,1765539886,15160.47011653,204.39156822000223,50680.080535680005
2025-12-12,11:44:48.000,346,11101591,-795,0,1765539887,15160.40275342999,204.3633717000048,50680.080535680005
2025-12-12,11:44:49.000,346,11101575,-795,0,1765539888,15160.389280809999,204.29992953000328,50680.07354856001
2025-12-12,11:44:50.000,346,11101580,-795,0,1765539889,15160.36233556999,204.32107692000136,50679.98970312
2025-12-12,11:44:51.000,346,11101555,-755,0,1765539890,15160.36233556999,204.30697866000264,50679.96874176
2025-12-12,11:44:52.000,346,11101582,-795,0,1765539891,15160.38254449999,204.27173300999857,50680.10149704001
2025-12-12,11:44:53.000,346,11101587,-795,0,1765539892,15160.42969867,204.22238910000306,50680.129445520004
2025-12-12,11:44:54.000,346,11101574,-755,0,1765539893,15160.47011653,204.22943823000242,50680.0875228
2025-12-12,11:44:55.000,346,11101553,-795,0,1765539894,15160.42296235999,204.30697866000264,50680.14341976001
2025-12-12,11:44:56.000,346,11101576,-795,0,1765539895,15160.321917709989,204.33517518000008,50680.129445520004
2025-12-12,11:44:57.000,346,11101598,-795,0,1765539896,15160.288236159999,204.2505856200005,50680.18534248
2025-12-12,11:44:58.000,346,11101578,-795,0,1765539897,15160.254554609994,204.23648736000177,50680.12245840001
2025-12-12,11:44:59.000,346,11101616,-795,0,1765539898,15160.173718889993,204.24353649000113,50680.13643264
2025-12-12,11:45:00.000,346,11101573,-795,0,1765539899,15160.126564719998,204.20829084000434,50680.10848416
2025-12-12,11:45:01.000,346,11101590,-795,0,1765539900,15160.133301029993,204.22238910000306,50680.10848416
2025-12-12,11:45:02.000,346,11101571,-795,0,1765539901,15160.193927819993,204.29288040000392,50680.13643264
2025-12-12,11:45:03.000,346,11101581,-795,0,1765539902,15160.126564719998,204.29288040000392,50680.17835536
2025-12-12,11:45:04.000,346,11101597,-795,0,1765539903,15160.247818299998,204.29288040000392,50680.19232960001
2025-12-12,11:45:05.000,346,11101589,-795,0,1765539904,15160.261290919989,204.3492734399988,50680.05957432
2025-12-12,11:45:06.000,346,11101574,-795,0,1765539905,15160.274763539994,204.43386299999838,50680.13643264
2025-12-12,11:45:07.000,346,11101588,-715,0,1765539906,15160.281499849989,204.35632256999816,50680.17136824001
2025-12-12,11:45:08.000,346,11101584,-795,0,1765539907,15160.261290919989,204.39156822000223,50680.17136824001
2025-12-12,11:45:09.000,346,11101589,-795,0,1765539908,15160.308445089999,204.41976473999966,50680.05258720001
2025-12-12,11:45:10.000,346,11101577,-795,0,1765539909,15160.247818299998,204.48320691000117,50679.98970312
2025-12-12,11:45:11.000,346,11101573,-795,0,1765539910,15160.254554609994,204.49025604000053,50679.95476752001
2025-12-12,11:45:12.000,346,11101582,-795,0,1765539911,15160.294972469994,204.51845255999797,50680.05258720001
2025-12-12,11:45:13.000,346,11101557,-795,0,1765539912,15160.335390329994,204.51845255999797,50679.982716000006
2025-12-12,11:45:14.000,346,11101576,-635,0,1765539913,15160.348862949999,204.4761577800018,50679.961754640004
2025-12-12,11:45:15.000,346,11101585,-795,0,1765539914,15160.328654019999,204.45501039000374,50679.95476752001
2025-12-12,11:45:16.000,346,11101552,-795,0,1765539915,15160.301708779989,204.43386299999838,50679.926819039996
2025-12-12,11:45:17.000,346,11101557,-795,0,1765539916,15160.301708779989,204.37042083000415,50680.01066448
2025-12-12,11:45:18.000,346,11101554,-795,0,1765539917,15160.268027229999,204.27878213999793,50679.93380616001
2025-12-12,11:45:19.000,346,11101588,-795,0,1765539918,15160.268027229999,204.18009431999963,50680.04560008
2025-12-12,11:45:20.000,346,11101608,-715,0,1765539919,15160.220873059989,204.14484867000283,50679.90585768001
2025-12-12,11:45:21.000,346,11101589,-795,0,1765539920,15160.247818299998,204.1307504100041,50679.982716000006
2025-12-12,11:45:22.000,346,11101533,-755,0,1765539921,15160.241081989989,204.07435737000196,50679.9477804
2025-12-12,11:45:23.000,346,11101548,-795,0,1765539922,15160.193927819993,204.0038660700011,50679.98970312
2025-12-12,11:45:24.000,346,11101566,-795,0,1765539923,15160.227609369998,204.01091520000045,50679.97572888001
2025-12-12,11:45:25.000,346,11101584,-795,0,1765539924,15160.274763539994,203.9404238999996,50680.0176516
2025-12-12,11:45:26.000,346,11101551,-795,0,1765539925,15160.328654019999,203.94747302999895,50679.97572888001
2025-12-12,11:45:27.000,346,11101538,-795,0,1765539926,15160.36233556999,203.89107999000407,50679.95476752001
2025-12-12,11:45:28.000,346,11101551,-795,0,1765539927,15160.49032546,203.82763782000256,50680.00367736001
2025-12-12,11:45:29.000,346,11101559,-795,0,1765539928,15160.49032546,203.79944129999785,50679.94079328
2025-12-12,11:45:30.000,346,11101614,-795,0,1765539929,15160.476852839995,203.86288346999936,50679.794063760004
2025-12-12,11:45:31.000,346,11101559,-795,0,1765539930,15160.57116118,203.87698172999808,50679.90585768001
2025-12-12,11:45:32.000,346,11101550,-795,0,1765539931,15160.557688559995,203.83468695000192,50679.88489632001
2025-12-12,11:45:33.000,346,11101561,-795,0,1765539932,15160.6519969,203.8205886900032,50679.9477804
2025-12-12,11:45:34.000,346,11101550,-795,0,1765539933,15160.759777859996,203.77124478000042,50679.93380616001
2025-12-12,11:45:35.000,346,11101570,-795,0,1765539934,15160.76651416999,203.67960609000147,50679.97572888001
2025-12-12,11:45:36.000,346,11101547,-795,0,1765539935,15160.779986789996,203.64436044000468,50679.912844800005
2025-12-12,11:45:37.000,346,11101562,-715,0,1765539936,15160.759777859996,203.53862348999974,50679.93380616001
2025-12-12,11:45:38.000,346,11101537,-795,0,1765539937,15160.76651416999,203.4258374100027,50679.91983192
2025-12-12,11:45:39.000,346,11101572,-795,0,1765539938,15160.719359999996,203.411739150004,50679.84996072
2025-12-12,11:45:40.000,346,11101585,-795,0,1765539939,15160.618315349995,203.4469848000008,50679.8779092
2025-12-12,11:45:41.000,346,11101570,-795,0,1765539940,15160.61157904,203.35534611000185,50679.89887056
2025-12-12,11:45:42.000,346,11101574,-795,0,1765539941,15160.61157904,203.30600219999906,50679.9477804
2025-12-12,11:45:43.000,346,11101580,-795,0,1765539942,15160.70588737999,203.35534611000185,50679.93380616001
2025-12-12,11:45:44.000,346,11101598,-795,0,1765539943,15160.786723099991,203.27075655000226,50679.90585768001
2025-12-12,11:45:45.000,346,11101614,-795,0,1765539944,15160.881031439996,203.25665829000354,50679.9477804
2025-12-12,11:45:46.000,346,11101598,-795,0,1765539945,15160.955130850001,203.15797046999796,50679.912844800005
2025-12-12,11:45:47.000,346,11101576,-795,0,1765539946,15161.049439189992,203.12272482000117,50679.91983192
2025-12-12,11:45:48.000,346,11101601,-795,0,1765539947,15161.184165389997,203.14387220999924,50679.863934960005
2025-12-12,11:45:49.000,346,11101565,-795,0,1765539948,15161.271737419993,203.13682307999989,50679.89887056
2025-12-12,11:45:50.000,346,11101588,-795,0,1765539949,15161.332364209993,203.12272482000117,50679.78707664001
2025-12-12,11:45:51.000,346,11101571,-795,0,1765539950,15161.386254689998,203.07338090999838,50679.76611528001
2025-12-12,11:45:52.000,346,11101544,-795,0,1765539951,15161.453617789994,203.08043003999774,50679.78008952
2025-12-12,11:45:53.000,346,11101572,-795,0,1765539952,15161.514244579994,203.0169878700035,50679.80105088
2025-12-12,11:45:54.000,346,11101600,-795,0,1765539953,15161.554662439994,202.98174221999943,50679.794063760004
2025-12-12,11:45:55.000,346,11101577,-795,0,1765539954,15161.588343989999,202.91125091999857,50679.76611528001
2025-12-12,11:45:56.000,346,11101564,-795,0,1765539955,15161.568135059999,202.8901035300005,50679.73816680001
2025-12-12,11:45:57.000,346,11101581,-795,0,1765539956,15161.520980889989,202.77731745000347,50679.83598648001
2025-12-12,11:45:58.000,346,11101565,-795,0,1765539957,15161.494035649994,202.67158049999853,50679.82899936
2025-12-12,11:45:59.000,346,11101540,-795,0,1765539958,15161.568135059999,202.67862962999789,50679.83598648001
2025-12-12,11:46:00.000,346,11101546,-795,0,1765539959,15161.588343989999,202.69272789000388,50679.73117968
2025-12-12,11:46:01.000,346,11101577,-795,0,1765539960,15161.68938864,202.6574822399998,50679.7731024
2025-12-12,11:46:02.000,346,11101529,-795,0,1765539961,15161.75001543,202.6433839800011,50679.7731024
2025-12-12,11:46:03.000,346,11101564,-795,0,1765539962,15161.78369697999,202.6081383300043,50679.85694784001
2025-12-12,11:46:04.000,346,11101594,-795,0,1765539963,15161.82411483999,202.622236590003,50679.84996072
2025-12-12,11:46:05.000,346,11101578,-795,0,1765539964,15161.86453269999,202.57994180999958,50679.89188344
2025-12-12,11:46:06.000,346,11101572,-715,0,1765539965,15161.89147794,202.51649963999807,50679.815025120006
2025-12-12,11:46:07.000,346,11101558,-795,0,1765539966,15161.88474162999,202.41781181999977,50679.82201224
2025-12-12,11:46:08.000,346,11101565,-795,0,1765539967,15161.84432376999,202.3473205199989,50679.8779092
2025-12-12,11:46:09.000,346,11101581,-795,0,1765539968,15161.89147794,202.28387835000467,50679.88489632001
2025-12-12,11:46:10.000,346,11101564,-795,0,1765539969,15161.87126901,202.17109227000037,50679.78707664001
2025-12-12,11:46:11.000,346,11101551,-795,0,1765539970,15161.89147794,202.11469922999822,50679.82201224
2025-12-12,11:46:12.000,346,11101579,-635,0,1765539971,15161.898214249995,202.037158799998,50679.87092208
2025-12-12,11:46:13.000,346,11101551,-795,0,1765539972,15161.83085115,201.98076576000312,50679.912844800005
2025-12-12,11:46:14.000,346,11101588,-795,0,1765539973,15161.776960669995,201.92437272000097,50679.90585768001
2025-12-12,11:46:15.000,346,11101589,-795,0,1765539974,15161.68938864,201.88912707000418,50679.95476752001
2025-12-12,11:46:16.000,346,11101578,-795,0,1765539975,15161.615289229994,201.81158664000395,50680.05258720001
2025-12-12,11:46:17.000,346,11101568,-795,0,1765539976,15161.58160767999,201.73404621000373,50680.03861296
2025-12-12,11:46:18.000,346,11101560,-715,0,1765539977,15161.64897078,201.6565057800035,50680.031625840005
2025-12-12,11:46:19.000,346,11101570,-795,0,1765539978,15161.68938864,201.6565057800035,50679.98970312
2025-12-12,11:46:20.000,346,11101564,-795,0,1765539979,15161.675916019994,201.6565057800035,50679.91983192
2025-12-12,11:46:21.000,346,11101562,-795,0,1765539980,15161.68938864,201.67765317000158,50679.90585768001
2025-12-12,11:46:22.000,346,11101584,-795,0,1765539981,15161.70959757,201.6565057800035,50680.031625840005
2025-12-12,11:46:23.000,346,11101587,-795,0,1765539982,15161.68265232999,201.6565057800035,50680.01066448
2025-12-12,11:46:24.000,346,11101561,-795,0,1765539983,15161.60181660999,201.62126012999943,50680.031625840005
2025-12-12,11:46:25.000,346,11101562,-795,0,1765539984,15161.58160767999,201.64240752000478,50680.00367736001
2025-12-12,11:46:26.000,346,11101569,-795,0,1765539985,15161.527717199999,201.66355491000286,50680.0176516
2025-12-12,11:46:27.000,346,11101591,-795,0,1765539986,15161.392990999993,201.64945665000414,50680.031625840005
2025-12-12,11:46:28.000,346,11101590,-595,0,1765539987,15161.285210039998,201.55781795999792,50679.99669024
2025-12-12,11:46:29.000,346,11101554,-795,0,1765539988,15161.251528489993,201.48732666000433,50679.96874176
2025-12-12,11:46:30.000,346,11101603,-795,0,1765539989,15161.224583249998,201.5084740500024,50679.926819039996
2025-12-12,11:46:31.000,346,11101599,-795,0,1765539990,15161.238055870002,201.5084740500024,50679.89887056
2025-12-12,11:46:32.000,346,11101549,-795,0,1765539991,15161.163956459997,201.53667056999984,50679.95476752001
2025-12-12,11:46:33.000,346,11101576,-755,0,1765539992,15161.143747529997,201.4802775299977,50679.95476752001
2025-12-12,11:46:34.000,346,11101575,-795,0,1765539993,15161.015757640002,201.45208101000026,50679.91983192
2025-12-12,11:46:35.000,346,11101564,-795,0,1765539994,15160.982076089997,201.36749145000067,50679.9477804
2025-12-12,11:46:36.000,346,11101575,-795,0,1765539995,15160.860822509996,201.36749145000067,50679.98970312
2025-12-12,11:46:37.000,346,11101528,-795,0,1765539996,15160.69241476,201.3463440600026,50679.98970312
2025-12-12,11:46:38.000,346,11101587,-795,0,1765539997,15160.53074332,201.25470537000365,50679.961754640004
2025-12-12,11:46:39.000,346,11101585,-795,0,1765539998,15160.4499076,201.2476562400043,50680.05957432
2025-12-12,11:46:40.000,346,11101545,-715,0,1765539999,15160.38254449999,201.27585276000173,50679.9477804
2025-12-12,11:46:41.000,346,11101578,-795,0,1765540000,15160.281499849989,201.3463440600026,50679.961754640004
2025-12-12,11:46:42.000,346,11101558,-635,0,1765540001,15160.119828409988,201.41683536000346,50679.97572888001
2025-12-12,11:46:43.000,346,11101583,-795,0,1765540002,15159.931211729992,201.4450318800009,50679.982716000006
2025-12-12,11:46:44.000,346,11101520,-795,0,1765540003,15159.796485530002,201.4450318800009,50680.00367736001
2025-12-12,11:46:45.000,346,11101611,-755,0,1765540004,15159.61460516,201.50142492000305,50679.97572888001
2025-12-12,11:46:46.000,346,11101549,-795,0,1765540005,15159.43272479,201.53667056999984,50679.912844800005
2025-12-12,11:46:47.000,346,11101548,-795,0,1765540006,15159.297998589995,201.53667056999984,50680.00367736001
2025-12-12,11:46:48.000,346,11101593,-795,0,1765540007,15159.19021763,201.5437196999992,50679.91983192
2025-12-12,11:46:49.000,346,11101592,-795,0,1765540008,15159.062227739989,201.53667056999984,50679.9477804
2025-12-12,11:46:50.000,346,11101583,-795,0,1765540009,15159.075700359994,201.5437196999992,50679.9477804
2025-12-12,11:46:51.000,346,11101590,-795,0,1765540010,15158.988128329998,201.61421100000007,50679.9477804
2025-12-12,11:46:52.000,346,11101590,-795,0,1765540011,15158.967919399998,201.71289881999837,50679.982716000006
2025-12-12,11:46:53.000,346,11101594,-795,0,1765540012,15158.893819989993,201.69880055999965,50679.94079328
2025-12-12,11:46:54.000,346,11101585,-795,0,1765540013,15158.833193199993,201.71994794999773,50679.95476752001
2025-12-12,11:46:55.000,346,11101576,-795,0,1765540014,15158.759093790002,201.74109534000308,50679.95476752001
2025-12-12,11:46:56.000,346,11101563,-795,0,1765540015,15158.705203309997,201.81158664000395,50679.90585768001
2025-12-12,11:46:57.000,346,11101571,-795,0,1765540016,15158.563740799997,201.83273403000203,50679.87092208
2025-12-12,11:46:58.000,346,11101561,-795,0,1765540017,15158.442487219996,201.93142185000033,50679.815025120006
2025-12-12,11:46:59.000,346,11101582,-795,0,1765540018,15158.280815779995,201.88912707000418,50679.8779092
2025-12-12,11:47:00.000,346,11101564,-795,0,1765540019,15158.16629850999,201.95961836999777,50679.82201224
2025-12-12,11:47:01.000,346,11101557,-795,0,1765540020,15158.10567171999,201.99486402000184,50679.87092208
2025-12-12,11:47:02.000,346,11101612,-795,0,1765540021,15157.96420920999,202.05830619000335,50679.815025120006
2025-12-12,11:47:03.000,346,11101573,-795,0,1765540022,15157.92379134999,202.15699401000165,50679.82899936
2025-12-12,11:47:04.000,346,11101616,-795,0,1765540023,15157.863164559989,202.35436964999826,50679.82201224
2025-12-12,11:47:05.000,346,11101597,-595,0,1765540024,15157.694756809993,202.4107626900004,50679.80803800001
2025-12-12,11:47:06.000,346,11101595,-795,0,1765540025,15157.533085369992,202.4601066000032,50679.80803800001
2025-12-12,11:47:07.000,346,11101586,-795,0,1765540026,15157.492667509992,202.48125399000128,50679.80803800001
2025-12-12,11:47:08.000,346,11101601,-795,0,1765540027,15157.411831789992,202.40371356000105,50679.82201224
2025-12-12,11:47:09.000,346,11101597,-715,0,1765540028,15157.371413929992,202.38961530000233,50679.745153920005
2025-12-12,11:47:10.000,346,11101604,-795,0,1765540029,15157.391622859992,202.42486094999913,50679.626372880004
2025-12-12,11:47:11.000,346,11101558,-795,0,1765540030,15157.432040719992,202.50945050999871,50679.68226984
2025-12-12,11:47:12.000,346,11101565,-755,0,1765540031,15157.344468689997,202.5587944200015,50679.696244080005
2025-12-12,11:47:13.000,346,11101565,-715,0,1765540032,15157.250160349991,202.53059790000407,50679.59842440001
2025-12-12,11:47:14.000,346,11101577,-795,0,1765540033,15157.189533559991,202.67158049999853,50679.61239864
2025-12-12,11:47:15.000,346,11101604,-795,0,1765540034,15157.07501629,202.73502267000003,50679.66130848
2025-12-12,11:47:16.000,346,11101622,-795,0,1765540035,15156.91334485,202.73502267000003,50679.64034712001
2025-12-12,11:47:17.000,346,11101603,-795,0,1765540036,15156.76514602999,202.7702683200041,50679.61938576001
2025-12-12,11:47:18.000,346,11101587,-795,0,1765540037,15156.684310309989,202.86190701000305,50679.55650168
2025-12-12,11:47:19.000,346,11101577,-795,0,1765540038,15156.529375179998,203.0169878700035,50679.5634888
2025-12-12,11:47:20.000,346,11101576,-795,0,1765540039,15156.347494809997,203.0522335200003,50679.47265624001
2025-12-12,11:47:21.000,346,11101581,-795,0,1765540040,15156.239713850002,202.99584047999815,50679.44470776
2025-12-12,11:47:22.000,346,11101555,-795,0,1765540041,15156.239713850002,203.03108613000222,50679.43772064
2025-12-12,11:47:23.000,346,11101566,-795,0,1765540042,15156.158878130002,203.17206873000396,50679.50060472001
2025-12-12,11:47:24.000,346,11101599,-795,0,1765540043,15156.098251340001,203.25665829000354,50679.44470776
2025-12-12,11:47:25.000,346,11101573,-795,0,1765540044,15156.138669200001,203.30600219999906,50679.423746399996
2025-12-12,11:47:26.000,346,11101575,-795,0,1765540045,15156.145405509997,203.43288654000207,50679.423746399996
2025-12-12,11:47:27.000,346,11101587,-795,0,1765540046,15156.118460270001,203.55272174999845,50679.33990096
2025-12-12,11:47:28.000,346,11101592,-795,0,1765540047,15155.990470379991,203.7219008700049,50679.29797824
2025-12-12,11:47:29.000,346,11101590,-795,0,1765540048,15155.983734069996,203.84173608000128,50679.311952480006
2025-12-12,11:47:30.000,346,11101595,-795,0,1765540049,15155.842271559995,203.9686204200043,50679.2490684
2025-12-12,11:47:31.000,346,11101629,-675,0,1765540050,15155.80859000999,204.0391117199979,50679.33291384001
2025-12-12,11:47:32.000,346,11101536,-795,0,1765540051,15155.78838107999,204.0673082400026,50679.37483656
2025-12-12,11:47:33.000,346,11101585,-795,0,1765540052,15155.781644769995,204.10960301999876,50679.29797824
2025-12-12,11:47:34.000,346,11101605,-795,0,1765540053,15155.82879893999,204.1659960600009,50679.27701688
2025-12-12,11:47:35.000,346,11101542,-795,0,1765540054,15155.82879893999,204.29288040000392,50679.33291384001
2025-12-12,11:47:36.000,346,11101607,-555,0,1765540055,15155.71428167,204.44796126000438,50679.3189396
2025-12-12,11:47:37.000,346,11101576,-795,0,1765540056,15155.539137609994,204.49025604000053,50679.27701688
2025-12-12,11:47:38.000,346,11101628,-795,0,1765540057,15155.249476279998,204.53959995000332,50679.16522296001
2025-12-12,11:47:39.000,346,11101604,-795,0,1765540058,15154.986760189997,204.5959929899982,50679.26304264001
2025-12-12,11:47:40.000,346,11101598,-795,0,1765540059,15154.69709886,204.5607473400014,50679.109326
2025-12-12,11:47:41.000,346,11101575,-755,0,1765540060,15154.562372659995,204.58894385999884,50679.10233888
2025-12-12,11:47:42.000,346,11101584,-795,0,1765540061,15154.42764645999,204.63123864000227,50679.17221008
2025-12-12,11:47:43.000,346,11101596,-635,0,1765540062,15154.279447639994,204.6594351599997,50679.13727448001
2025-12-12,11:47:44.000,346,11101587,-715,0,1765540063,15154.104303579988,204.72992646000057,50679.193171440005
2025-12-12,11:47:45.000,346,11101610,-795,0,1765540064,15153.969577379998,204.71582820000185,50679.15823584
2025-12-12,11:47:46.000,346,11101589,-795,0,1765540065,15153.861796420002,204.73697558999993,50679.144261600006
2025-12-12,11:47:47.000,346,11101578,-795,0,1765540066,15153.693388669992,204.78631950000272,50679.10233888
2025-12-12,11:47:48.000,346,11101585,-795,0,1765540067,15153.464354129996,204.88500732000102,50679.08137752
2025-12-12,11:47:49.000,346,11101602,-795,0,1765540068,15153.181429109994,204.9061547099991,50679.0394548
2025-12-12,11:47:50.000,346,11101606,-795,0,1765540069,15152.945658259989,204.94844949000253,50678.94862224001
2025-12-12,11:47:51.000,346,11101586,-795,0,1765540070,15152.858086229993,204.9695968800006,50678.91368664
2025-12-12,11:47:52.000,346,11101597,-675,0,1765540071,15152.858086229993,205.0541864400002,50678.955609360004
2025-12-12,11:47:53.000,346,11101615,-795,0,1765540072,15152.750305269998,205.1669725200045,50678.87875104001
2025-12-12,11:47:54.000,346,11101584,-795,0,1765540073,15152.743568960002,205.21631643,50678.81586696
2025-12-12,11:47:55.000,346,11101569,-675,0,1765540074,15152.736832649993,205.3150042499983,50678.78093136001
2025-12-12,11:47:56.000,346,11101591,-795,0,1765540075,15152.716623719993,205.43483946000197,50678.7949056
2025-12-12,11:47:57.000,346,11101585,-795,0,1765540076,15152.649260619997,205.47008510999876,50678.752982879996
2025-12-12,11:47:58.000,346,11101566,-795,0,1765540077,15152.608842759997,205.49828163000348,50678.66913744
2025-12-12,11:47:59.000,346,11101610,-795,0,1765540078,15152.588633829997,205.5617237999977,50678.66215032001
2025-12-12,11:48:00.000,346,11101588,-795,0,1765540079,15152.608842759997,205.69565727000008,50678.60625336
2025-12-12,11:48:01.000,346,11101570,-795,0,1765540080,15152.548215969997,205.85073813000054,50678.585291999996
2025-12-12,11:48:02.000,346,11101566,-635,0,1765540081,15152.548215969997,205.93532769000012,50678.61324048001
2025-12-12,11:48:03.000,346,11101586,-795,0,1765540082,15152.521270730002,206.05516290000378,50678.54336928001
2025-12-12,11:48:04.000,346,11101554,-795,0,1765540083,15152.440435010001,206.17499811000016,50678.5503564
2025-12-12,11:48:05.000,346,11101610,-795,0,1765540084,15152.27202725999,206.20319463000487,50678.452536720004
2025-12-12,11:48:06.000,346,11101534,-795,0,1765540085,15152.063201649995,206.27368592999846,50678.38266552
2025-12-12,11:48:07.000,346,11101593,-795,0,1765540086,15152.002574859995,206.3159807100019,50678.522407920005
2025-12-12,11:48:08.000,346,11101580,-795,0,1765540087,15151.93521176,206.3794228800034,50678.48747232
2025-12-12,11:48:09.000,346,11101569,-795,0,1765540088,15151.86784865999,206.49220896000043,50678.473498080006
2025-12-12,11:48:10.000,346,11101552,-795,0,1765540089,15151.739858769994,206.54860200000257,50678.3407428
2025-12-12,11:48:11.000,346,11101573,-795,0,1765540090,15151.638814119993,206.54860200000257,50678.33375568
2025-12-12,11:48:12.000,346,11101595,-795,0,1765540091,15151.625341499988,206.54860200000257,50678.46651096001
2025-12-12,11:48:13.000,346,11101527,-795,0,1765540092,15151.611868879998,206.64728982000088,50678.32676856001
2025-12-12,11:48:14.000,346,11101566,-795,0,1765540093,15151.598396259993,206.69663373000367,50678.31978144
2025-12-12,11:48:15.000,346,11101548,-795,0,1765540094,15151.665759359988,206.64024069000152,50678.284845840004
2025-12-12,11:48:16.000,346,11101553,-795,0,1765540095,15151.746595079989,206.6613880799996,50678.29183296
2025-12-12,11:48:17.000,346,11101597,-635,0,1765540096,15151.881321279994,206.7600758999979,50678.26388448
2025-12-12,11:48:18.000,346,11101571,-715,0,1765540097,15151.96889330999,206.89400937000028,50678.235936000005
2025-12-12,11:48:19.000,346,11101589,-795,0,1765540098,15152.05646534,206.95745154000178,50678.235936000005
2025-12-12,11:48:20.000,346,11101605,-795,0,1765540099,15152.03625641,206.91515675999835,50678.17305192
2025-12-12,11:48:21.000,346,11101558,-715,0,1765540100,15152.05646534,206.9363041500037,50678.14510344
2025-12-12,11:48:22.000,346,11101615,-795,0,1765540101,15152.01604748,206.97859892999986,50678.15209056
2025-12-12,11:48:23.000,346,11101601,-795,0,1765540102,15151.98910223999,206.88696024000092,50678.17305192
2025-12-12,11:48:24.000,346,11101603,-795,0,1765540103,15152.022783789995,206.8728619800022,50678.12414208
2025-12-12,11:48:25.000,346,11101591,-795,0,1765540104,15152.083410579995,206.87991111000156,50678.0961936
2025-12-12,11:48:26.000,346,11101597,-795,0,1765540105,15152.144037369995,206.91515675999835,50678.14510344
2025-12-12,11:48:27.000,346,11101601,-715,0,1765540106,15152.05646534,206.9222058899977,50678.20798752001
2025-12-12,11:48:28.000,346,11101588,-795,0,1765540107,15152.002574859995,206.92925502000435,50678.15907768001
2025-12-12,11:48:29.000,346,11101571,-795,0,1765540108,15152.00931116999,206.9363041500037,50678.14510344
2025-12-12,11:48:30.000,346,11101596,-795,0,1765540109,15152.04972902999,206.86581285000284,50678.07523224
2025-12-12,11:48:31.000,346,11101611,-795,0,1765540110,15152.164246299995,206.89400937000028,50678.10318072
2025-12-12,11:48:32.000,346,11101576,-795,0,1765540111,15152.292236189991,206.96450067000114,50678.05427088
2025-12-12,11:48:33.000,346,11101582,-795,0,1765540112,15152.31918143,206.95040241000243,50678.0263224
2025-12-12,11:48:34.000,346,11101561,-755,0,1765540113,15152.33939036,206.908107629999,50677.92850272
2025-12-12,11:48:35.000,346,11101612,-795,0,1765540114,15152.332654049991,206.94335328000307,50677.92850272
2025-12-12,11:48:36.000,346,11101588,-795,0,1765540115,15152.400017150001,206.95040241000243,50677.9564512
2025-12-12,11:48:37.000,346,11101640,-795,0,1765540116,15152.447171319996,206.9363041500037,50678.04029664001
2025-12-12,11:48:38.000,346,11101579,-715,0,1765540117,15152.487589179997,206.83056719999877,50677.91452848001
2025-12-12,11:48:39.000,346,11101590,-555,0,1765540118,15152.426962389996,206.81646894000005,50677.92850272
2025-12-12,11:48:40.000,346,11101581,-795,0,1765540119,15152.426962389996,206.83761632999813,50677.83068304
2025-12-12,11:48:41.000,346,11101586,-675,0,1765540120,15152.467380249996,206.85171459000412,50677.851644400005
2025-12-12,11:48:42.000,346,11101568,-795,0,1765540121,15152.447171319996,206.85876372000348,50677.87959288
2025-12-12,11:48:43.000,346,11101570,-795,0,1765540122,15152.474116559992,206.88696024000092,50677.949464080004
2025-12-12,11:48:44.000,346,11101557,-795,0,1765540123,15152.474116559992,206.91515675999835,50677.87959288
2025-12-12,11:48:45.000,346,11101551,-795,0,1765540124,15152.447171319996,206.88696024000092,50677.87260576001
2025-12-12,11:48:46.000,346,11101568,-795,0,1765540125,15152.426962389996,206.87991111000156,50677.83068304
2025-12-12,11:48:47.000,346,11101578,-595,0,1765540126,15152.494325489992,206.87991111000156,50677.83767016
2025-12-12,11:48:48.000,346,11101567,-795,0,1765540127,15152.528007039997,206.8728619800022,50677.8167088
2025-12-12,11:48:49.000,346,11101565,-795,0,1765540128,15152.615579069992,206.89400937000028,50677.83767016
2025-12-12,11:48:50.000,346,11101646,-795,0,1765540129,15152.595370139992,206.97859892999986,50677.66299216
2025-12-12,11:48:51.000,346,11101572,-795,0,1765540130,15152.655996929992,207.02794284000265,50677.82369592001
2025-12-12,11:48:52.000,346,11101593,-675,0,1765540131,15152.608842759997,207.10548327000288,50677.82369592001
2025-12-12,11:48:53.000,346,11101588,-795,0,1765540132,15152.528007039997,207.14072891999967,50677.851644400005
2025-12-12,11:48:54.000,346,11101599,-795,0,1765540133,15152.406753459996,207.07728674999817,50677.82369592001
2025-12-12,11:48:55.000,346,11101583,-795,0,1765540134,15152.406753459996,207.0702376199988,50677.851644400005
2025-12-12,11:48:56.000,346,11101604,-795,0,1765540135,15152.373071909991,207.10548327000288,50677.88658
2025-12-12,11:48:57.000,346,11101609,-795,0,1765540136,15152.440435010001,207.09138501000416,50677.88658
2025-12-12,11:48:58.000,346,11101553,-795,0,1765540137,15152.521270730002,207.09138501000416,50677.85863152
2025-12-12,11:48:59.000,346,11101605,-795,0,1765540138,15152.635787999992,207.0702376199988,50677.92151560001
2025-12-12,11:49:00.000,346,11101616,-795,0,1765540139,15152.635787999992,207.06318848999945,50677.78876032
2025-12-12,11:49:01.000,346,11101583,-795,0,1765540140,15152.642524310002,206.96450067000114,50677.87260576001
2025-12-12,11:49:02.000,346,11101582,-795,0,1765540141,15152.655996929992,206.90105849999964,50677.82369592001
2025-12-12,11:49:03.000,346,11101576,-795,0,1765540142,15152.682942170002,206.87991111000156,50677.851644400005
2025-12-12,11:49:04.000,346,11101565,-795,0,1765540143,15152.629051689997,206.88696024000092,50677.84465728001
2025-12-12,11:49:05.000,346,11101574,-795,0,1765540144,15152.629051689997,206.84466546000476,50677.87959288
2025-12-12,11:49:06.000,346,11101604,-795,0,1765540145,15152.615579069992,206.86581285000284,50677.83767016
2025-12-12,11:49:07.000,346,11101585,-795,0,1765540146,15152.622315380002,206.86581285000284,50677.8167088
2025-12-12,11:49:08.000,346,11101559,-715,0,1765540147,15152.534743349992,206.90105849999964,50677.86561864
2025-12-12,11:49:09.000,346,11101597,-795,0,1765540148,15152.440435010001,206.95745154000178,50677.88658
2025-12-12,11:49:10.000,346,11101596,-795,0,1765540149,15152.325917739996,206.90105849999964,50677.82369592001
2025-12-12,11:49:11.000,346,11101533,-715,0,1765540150,15152.366335599996,206.85876372000348,50677.851644400005
2025-12-12,11:49:12.000,346,11101575,-795,0,1765540151,15152.474116559992,206.94335328000307,50677.90754136
2025-12-12,11:49:13.000,346,11101597,-795,0,1765540152,15152.447171319996,206.9715498000005,50677.900554240005
2025-12-12,11:49:14.000,346,11101583,-795,0,1765540153,15152.379808220001,206.9715498000005,50677.900554240005
2025-12-12,11:49:15.000,346,11101605,-795,0,1765540154,15152.31918143,206.9715498000005,50677.86561864
2025-12-12,11:49:16.000,346,11101603,-795,0,1765540155,15152.265290949996,206.98564805999922,50677.91452848001
2025-12-12,11:49:17.000,346,11101574,-675,0,1765540156,15152.245082019996,207.0208937100033,50677.87959288
2025-12-12,11:49:18.000,346,11101594,-795,0,1765540157,15152.25855464,207.0208937100033,50677.78876032
2025-12-12,11:49:19.000,346,11101595,-795,0,1765540158,15152.224873089996,207.0208937100033,50677.851644400005
2025-12-12,11:49:20.000,346,11101600,-795,0,1765540159,15152.15750999,207.04909023000073,50677.74683760001
2025-12-12,11:49:21.000,346,11101590,-795,0,1765540160,15152.11709213,207.02794284000265,50677.77478608001
2025-12-12,11:49:22.000,346,11101601,-795,0,1765540161,15152.0968832,207.00679545000457,50677.82369592001
2025-12-12,11:49:23.000,346,11101608,-675,0,1765540162,15152.11709213,207.0208937100033,50677.851644400005
2025-12-12,11:49:24.000,346,11101601,-795,0,1765540163,15152.11709213,207.04204110000137,50677.83767016
2025-12-12,11:49:25.000,346,11101566,-795,0,1765540164,15152.03625641,207.06318848999945,50677.88658
2025-12-12,11:49:26.000,346,11101598,-795,0,1765540165,15152.022783789995,207.11253240000224,50677.83767016
2025-12-12,11:49:27.000,346,11101589,-795,0,1765540166,15152.05646534,207.14777804999903,50677.851644400005
2025-12-12,11:49:28.000,346,11101622,-795,0,1765540167,15152.002574859995,207.19007283000246,50677.86561864
2025-12-12,11:49:29.000,346,11101589,-795,0,1765540168,15151.97562962,207.1548271799984,50677.851644400005
2025-12-12,11:49:30.000,346,11101586,-795,0,1765540169,15151.874584969999,207.12663066000096,50677.75382472001
2025-12-12,11:49:31.000,346,11101561,-795,0,1765540170,15151.84763972999,207.14777804999903,50677.77478608001
2025-12-12,11:49:32.000,346,11101562,-795,0,1765540171,15151.861112349994,207.14777804999903,50677.82369592001
2025-12-12,11:49:33.000,346,11101585,-795,0,1765540172,15151.854376039999,207.16187630999775,50677.79574744001
2025-12-12,11:49:34.000,346,11101578,-755,0,1765540173,15151.813958179999,207.23941673999798,50677.84465728001
2025-12-12,11:49:35.000,346,11101593,-795,0,1765540174,15151.780276629994,207.23236760999862,50677.82369592001
2025-12-12,11:49:36.000,346,11101570,-795,0,1765540175,15151.672495669998,207.21122022000054,50677.82369592001
2025-12-12,11:49:37.000,346,11101603,-795,0,1765540176,15151.659023049993,207.22531847999926,50677.86561864
2025-12-12,11:49:38.000,346,11101577,-795,0,1765540177,15151.638814119993,207.20417109000118,50677.900554240005
2025-12-12,11:49:39.000,346,11101559,-795,0,1765540178,15151.672495669998,207.19712196000182,50677.92151560001
2025-12-12,11:49:40.000,346,11101574,-795,0,1765540179,15151.672495669998,207.22531847999926,50677.84465728001
2025-12-12,11:49:41.000,346,11101570,-675,0,1765540180,15151.739858769994,207.23941673999798,50677.85863152
2025-12-12,11:49:42.000,346,11101579,-795,0,1765540181,15151.712913529998,207.3169571699982,50677.85863152
2025-12-12,11:49:43.000,346,11101596,-795,0,1765540182,15151.712913529998,207.3169571699982,50677.87260576001
2025-12-12,11:49:44.000,346,11101605,-795,0,1765540183,15151.625341499988,207.35925195000164,50677.89356712001
2025-12-12,11:49:45.000,346,11101593,-795,0,1765540184,15151.551242089998,207.35925195000164,50677.90754136
2025-12-12,11:49:46.000,346,11101560,-755,0,1765540185,15151.416515889992,207.34515369000292,50677.85863152
2025-12-12,11:49:47.000,346,11101545,-755,0,1765540186,15151.342416480002,207.2817115200014,50677.90754136
2025-12-12,11:49:48.000,346,11101581,-795,0,1765540187,15151.261580760001,207.3028589099995,50677.86561864
2025-12-12,11:49:49.000,346,11101605,-795,0,1765540188,15151.214426589991,207.35925195000164,50677.91452848001
2025-12-12,11:49:50.000,346,11101576,-795,0,1765540189,15151.14032718,207.4015467299978,50677.83068304
2025-12-12,11:49:51.000,346,11101612,-795,0,1765540190,15151.093173009991,207.40859586000443,50677.84465728001
2025-12-12,11:49:52.000,346,11101548,-795,0,1765540191,15151.05275514999,207.39449759999843,50677.851644400005
2025-12-12,11:49:53.000,346,11101554,-795,0,1765540192,15150.985392049995,207.41564499000378,50677.84465728001
2025-12-12,11:49:54.000,346,11101586,-795,0,1765540193,15150.965183119995,207.41564499000378,50677.87260576001
2025-12-12,11:49:55.000,346,11101581,-795,0,1765540194,15150.95171049999,207.4649888999993,50677.91452848001
2025-12-12,11:49:56.000,346,11101578,-795,0,1765540195,15150.95844681,207.493185420004,50677.87260576001
2025-12-12,11:49:57.000,346,11101557,-795,0,1765540196,15150.944974189995,207.59892237000167,50677.8167088
2025-12-12,11:49:58.000,346,11101595,-795,0,1765540197,15150.89782002,207.6764628000019,50677.82369592001
2025-12-12,11:49:59.000,346,11101569,-755,0,1765540198,15150.83045691999,207.7751506200002,50677.80972168
2025-12-12,11:50:00.000,346,11101598,-635,0,1765540199,15150.722675959994,207.80334713999764,50677.71888912
2025-12-12,11:50:01.000,346,11101625,-795,0,1765540200,15150.722675959994,207.81744540000363,50677.83767016
2025-12-12,11:50:02.000,346,11101529,-795,0,1765540201,15150.702467029994,207.8738384399985,50677.82369592001
2025-12-12,11:50:03.000,346,11101626,-795,0,1765540202,15150.73614858,207.95137886999873,50677.85863152
2025-12-12,11:50:04.000,346,11101594,-795,0,1765540203,15150.71593965,208.00072278000152,50677.79574744001
2025-12-12,11:50:05.000,346,11101619,-795,0,1765540204,15150.70920333999,208.05711582000367,50677.86561864
2025-12-12,11:50:06.000,346,11101623,-795,0,1765540205,15150.641840239994,208.1064597299992,50677.900554240005
2025-12-12,11:50:07.000,346,11101550,-795,0,1765540206,15150.655312859999,208.17695103000005,50677.85863152
2025-12-12,11:50:08.000,346,11101548,-795,0,1765540207,15150.641840239994,208.22629494000284,50677.851644400005
2025-12-12,11:50:09.000,346,11101588,-795,0,1765540208,15150.614894999999,208.36727754000458,50677.851644400005
2025-12-12,11:50:10.000,346,11101567,-795,0,1765540209,15150.601422379994,208.45891623000352,50677.74683760001
2025-12-12,11:50:11.000,346,11101623,-795,0,1765540210,15150.62836761999,208.55760405000183,50677.80972168
2025-12-12,11:50:12.000,346,11101554,-795,0,1765540211,15150.567740829989,208.6280953500027,50677.83767016
2025-12-12,11:50:13.000,346,11101568,-795,0,1765540212,15150.534059279998,208.6915375200042,50677.87959288
2025-12-12,11:50:14.000,346,11101574,-795,0,1765540213,15150.480168799993,208.726783170001,50677.80972168
2025-12-12,11:50:15.000,346,11101561,-795,0,1765540214,15150.534059279998,208.7761270800038,50677.88658
2025-12-12,11:50:16.000,346,11101561,-795,0,1765540215,15150.527322969989,208.84661838000466,50677.88658
2025-12-12,11:50:17.000,346,11101542,-795,0,1765540216,15150.540795589994,208.91710967999825,50677.82369592001
2025-12-12,11:50:18.000,346,11101577,-795,0,1765540217,15150.486905109989,209.09333793000405,50677.89356712001
2025-12-12,11:50:19.000,346,11101586,-635,0,1765540218,15150.439750939993,209.14268183999957,50677.92850272
2025-12-12,11:50:20.000,346,11101587,-795,0,1765540219,15150.338706289993,209.17087836000428,50677.87959288
2025-12-12,11:50:21.000,346,11101568,-795,0,1765540220,15150.251134259997,209.2202222699998,50677.90754136
2025-12-12,11:50:22.000,346,11101579,-795,0,1765540221,15150.224189020002,209.30481182999938,50677.900554240005
2025-12-12,11:50:23.000,346,11101568,-795,0,1765540222,15150.230925329997,209.38940138999897,50677.92850272
2025-12-12,11:50:24.000,346,11101591,-715,0,1765540223,15150.170298539997,209.4669418199992,50677.949464080004
2025-12-12,11:50:25.000,346,11101580,-795,0,1765540224,15150.163562230002,209.50218747000326,50677.949464080004
2025-12-12,11:50:26.000,346,11101563,-635,0,1765540225,15150.156825919992,209.5938261600022,50677.94247696001
2025-12-12,11:50:27.000,346,11101594,-795,0,1765540226,15150.177034849992,209.63612093999836,50678.00536104
2025-12-12,11:50:28.000,346,11101622,-795,0,1765540227,15150.197243779992,209.72071049999795,50677.99837392
2025-12-12,11:50:29.000,346,11101600,-795,0,1765540228,15150.197243779992,209.85464397000032,50677.970425440006
2025-12-12,11:50:30.000,346,11101590,-795,0,1765540229,15150.129880679997,209.88284048999776,50677.90754136
2025-12-12,11:50:31.000,346,11101608,-795,0,1765540230,15150.109671749997,209.9251352700012,50677.93548984
2025-12-12,11:50:32.000,346,11101560,-795,0,1765540231,15150.230925329997,210.087265260001,50677.99138680001
2025-12-12,11:50:33.000,346,11101616,-795,0,1765540232,15150.311761049998,210.17890394999995,50677.9564512
2025-12-12,11:50:34.000,346,11101539,-795,0,1765540233,15150.338706289993,210.26349350999953,50677.96343832001
2025-12-12,11:50:35.000,346,11101595,-795,0,1765540234,15150.426278319988,210.34808306999912,50677.93548984
2025-12-12,11:50:36.000,346,11101568,-795,0,1765540235,15150.426278319988,210.46791828000278,50677.84465728001
2025-12-12,11:50:37.000,346,11101531,-795,0,1765540236,15150.412805699998,210.52431131999765,50677.83767016
2025-12-12,11:50:38.000,346,11101570,-795,0,1765540237,15150.419542009993,210.57365523000044,50677.83068304
2025-12-12,11:50:39.000,346,11101573,-755,0,1765540238,15150.412805699998,210.62299914000323,50677.851644400005
2025-12-12,11:50:40.000,346,11101614,-795,0,1765540239,15150.466696179989,210.70758870000282,50677.75382472001
2025-12-12,11:50:41.000,346,11101635,-715,0,1765540240,15150.520586659994,210.77103087000432,50677.79574744001
2025-12-12,11:50:42.000,346,11101590,-795,0,1765540241,15150.614894999999,210.88381695000135,50677.84465728001
2025-12-12,11:50:43.000,346,11101589,-755,0,1765540242,15150.71593965,210.98250476999965,50677.80972168
2025-12-12,11:50:44.000,346,11101546,-795,0,1765540243,15150.742884889994,211.06004519999988,50677.87260576001
2025-12-12,11:50:45.000,346,11101583,-795,0,1765540244,15150.76983012999,211.1375856300001,50677.86561864
2025-12-12,11:50:46.000,346,11101629,-795,0,1765540245,15150.803511679995,211.17988041000353,50677.82369592001
2025-12-12,11:50:47.000,346,11101552,-795,0,1765540246,15150.81024798999,211.20807693000097,50677.79574744001
2025-12-12,11:50:48.000,346,11101552,-795,0,1765540247,15150.823720609995,211.21512606000033,50677.802734560006
2025-12-12,11:50:49.000,346,11101575,-795,0,1765540248,15150.823720609995,211.22922431999905,50677.83068304
2025-12-12,11:50:50.000,346,11101584,-795,0,1765540249,15150.85066584999,211.26446997000312,50677.732863360005
2025-12-12,11:50:51.000,346,11101596,-795,0,1765540250,15150.93823788,211.320863009998,50677.83068304
2025-12-12,11:50:52.000,346,11101575,-795,0,1765540251,15150.95844681,211.39840343999822,50677.87260576001
2025-12-12,11:50:53.000,346,11101594,-795,0,1765540252,15151.0190736,211.45479648000037,50677.78876032
2025-12-12,11:50:54.000,346,11101605,-795,0,1765540253,15151.066227769996,211.44069822000165,50677.83767016
2025-12-12,11:50:55.000,346,11101577,-795,0,1765540254,15151.03928253,211.5323369100006,50677.82369592001
2025-12-12,11:50:56.000,346,11101599,-795,0,1765540255,15150.985392049995,211.4970912600038,50677.86561864
2025-12-12,11:50:57.000,346,11101567,-675,0,1765540256,15150.985392049995,211.45479648000037,50677.85863152
2025-12-12,11:50:58.000,346,11101583,-555,0,1765540257,15150.985392049995,211.4336490900023,50677.82369592001
2025-12-12,11:50:59.000,346,11101530,-795,0,1765540258,15151.046018839996,211.46184560999973,50677.87260576001
2025-12-12,11:51:00.000,346,11101615,-795,0,1765540259,15151.01233728999,211.49004213000444,50677.87959288
2025-12-12,11:51:01.000,346,11101587,-795,0,1765540260,15150.95171049999,211.42659996000293,50677.8167088
2025-12-12,11:51:02.000,346,11101568,-795,0,1765540261,15150.884347399995,211.44069822000165,50677.93548984
2025-12-12,11:51:03.000,346,11101563,-795,0,1765540262,15150.87087477999,211.46184560999973,50677.99837392
2025-12-12,11:51:04.000,346,11101583,-795,0,1765540263,15150.85066584999,211.44069822000165,50677.91452848001
2025-12-12,11:51:05.000,346,11101563,-675,0,1765540264,15150.783302749995,211.4336490900023,50677.92850272
2025-12-12,11:51:06.000,346,11101613,-675,0,1765540265,15150.742884889994,211.447747350001,50677.949464080004
2025-12-12,11:51:07.000,346,11101589,-675,0,1765540266,15150.72941226999,211.55348429999867,50677.970425440006
2025-12-12,11:51:08.000,346,11101563,-795,0,1765540267,15150.75635751,211.58872995000274,50677.94247696001
2025-12-12,11:51:09.000,346,11101565,-795,0,1765540268,15150.763093819995,211.66627038000297,50677.9564512
2025-12-12,11:51:10.000,346,11101580,-795,0,1765540269,15150.74962119999,211.70151602999977,50677.851644400005
2025-12-12,11:51:11.000,346,11101584,-795,0,1765540270,15150.77656644,211.72266341999784,50677.87260576001
2025-12-12,11:51:12.000,346,11101576,-795,0,1765540271,15150.79003905999,211.80020384999807,50677.87959288
2025-12-12,11:51:13.000,346,11101539,-715,0,1765540272,15150.79003905999,211.84954776000086,50677.86561864
2025-12-12,11:51:14.000,346,11101554,-795,0,1765540273,15150.742884889994,211.83544950000214,50677.87260576001
2025-12-12,11:51:15.000,346,11101586,-795,0,1765540274,15150.763093819995,211.86364601999958,50677.89356712001
2025-12-12,11:51:16.000,346,11101568,-795,0,1765540275,15150.763093819995,211.8918425400043,50677.88658
2025-12-12,11:51:17.000,346,11101561,-635,0,1765540276,15150.722675959994,211.9270881900011,50677.900554240005
2025-12-12,11:51:18.000,346,11101551,-795,0,1765540277,15150.77656644,211.97643210000388,50677.87260576001
2025-12-12,11:51:19.000,346,11101527,-795,0,1765540278,15150.79677537,212.06102166000346,50677.900554240005
2025-12-12,11:51:20.000,346,11101608,-795,0,1765540279,15150.722675959994,212.0892181800009,50677.86561864
2025-12-12,11:51:21.000,346,11101560,-795,0,1765540280,15150.71593965,212.13151296000433,50677.83767016
2025-12-12,11:51:22.000,346,11101585,-795,0,1765540281,15150.675521789999,212.16675861000112,50677.85863152
2025-12-12,11:51:23.000,346,11101554,-795,0,1765540282,15150.567740829989,212.237249910002,50677.88658
2025-12-12,11:51:24.000,346,11101536,-635,0,1765540283,15150.513850349998,212.21610252000391,50677.88658
2025-12-12,11:51:25.000,346,11101498,-675,0,1765540284,15150.473432489998,212.30774121000286,50677.92151560001
2025-12-12,11:51:26.000,346,11101581,-795,0,1765540285,15150.446487249988,212.3006920800035,50677.90754136
2025-12-12,11:51:27.000,346,11101572,-795,0,1765540286,15150.419542009993,212.37823251000373,50677.900554240005
2025-12-12,11:51:28.000,346,11101564,-715,0,1765540287,15150.433014629998,212.4346255499986,50677.900554240005
2025-12-12,11:51:29.000,346,11101581,-755,0,1765540288,15150.433014629998,212.47692033000203,50677.91452848001
2025-12-12,11:51:30.000,346,11101544,-595,0,1765540289,15150.453223559998,212.49101859000075,50677.84465728001
2025-12-12,11:51:31.000,346,11101563,-795,0,1765540290,15150.547531899989,212.54036250000354,50677.83068304
2025-12-12,11:51:32.000,346,11101544,-795,0,1765540291,15150.594686069999,212.60380466999777,50677.93548984
2025-12-12,11:51:33.000,346,11101553,-795,0,1765540292,15150.594686069999,212.66724683999928,50677.92151560001
2025-12-12,11:51:34.000,346,11101536,-795,0,1765540293,15150.594686069999,212.7306890100008,50677.94247696001
2025-12-12,11:51:35.000,346,11101552,-795,0,1765540294,15150.574477139999,212.78708205000294,50677.900554240005
2025-12-12,11:51:36.000,346,11101545,-795,0,1765540295,15150.520586659994,212.85052422000444,50677.86561864
2025-12-12,11:51:37.000,346,11101556,-795,0,1765540296,15150.453223559998,212.89986812999996,50677.87260576001
2025-12-12,11:51:38.000,346,11101536,-795,0,1765540297,15150.473432489998,212.9562611700021,50677.83767016
2025-12-12,11:51:39.000,346,11101552,-795,0,1765540298,15150.480168799993,213.03380160000233,50677.87959288
2025-12-12,11:51:40.000,346,11101538,-795,0,1765540299,15150.338706289993,213.0549489900004,50677.77478608001
2025-12-12,11:51:41.000,346,11101583,-795,0,1765540300,15150.318497359993,213.0549489900004,50677.82369592001
2025-12-12,11:51:42.000,346,11101531,-795,0,1765540301,15150.217452709992,213.09019464000448,50677.84465728001
2025-12-12,11:51:43.000,346,11101549,-795,0,1765540302,15150.177034849992,213.08314550999785,50677.85863152
2025-12-12,11:51:44.000,346,11101594,-795,0,1765540303,15150.230925329997,213.1042929000032,50677.90754136
2025-12-12,11:51:45.000,346,11101540,-595,0,1765540304,15150.244397950002,213.11134203000256,50677.87260576001
2025-12-12,11:51:46.000,346,11101589,-795,0,1765540305,15150.210716399997,213.16068593999807,50677.851644400005
2025-12-12,11:51:47.000,346,11101561,-635,0,1765540306,15150.183771160002,213.25937376000365,50677.851644400005
2025-12-12,11:51:48.000,346,11101609,-715,0,1765540307,15150.170298539997,213.30871766999917,50677.92850272
2025-12-12,11:51:49.000,346,11101567,-795,0,1765540308,15150.116408059992,213.40740549000475,50677.92850272
2025-12-12,11:51:50.000,346,11101579,-795,0,1765540309,15149.974945549991,213.4849459199977,50677.78876032
2025-12-12,11:51:51.000,346,11101602,-795,0,1765540310,15149.941264000001,213.46379852999962,50677.83767016
2025-12-12,11:51:52.000,346,11101573,-795,0,1765540311,15149.927791379996,213.4990441800037,50677.83068304
2025-12-12,11:51:53.000,346,11101601,-795,0,1765540312,15149.85369196999,213.56953548000456,50677.82369592001
2025-12-12,11:51:54.000,346,11101596,-635,0,1765540313,15149.867164589996,213.58363374000328,50677.78876032
2025-12-12,11:51:55.000,346,11101577,-795,0,1765540314,15149.786328869995,213.55543721999857,50677.8167088
2025-12-12,11:51:56.000,346,11101575,-675,0,1765540315,15149.806537799996,213.54133895999985,50677.82369592001
2025-12-12,11:51:57.000,346,11101543,-795,0,1765540316,15149.71222945999,213.57658461000392,50677.8167088
2025-12-12,11:51:58.000,346,11101600,-795,0,1765540317,15149.584239569995,213.54133895999985,50677.79574744001
2025-12-12,11:51:59.000,346,11101592,-795,0,1765540318,15149.604448499995,213.56248634999793,50677.80972168
2025-12-12,11:52:00.000,346,11101586,-755,0,1765540319,15149.55055801999,213.56248634999793,50677.73985048
2025-12-12,11:52:01.000,346,11101566,-795,0,1765540320,15149.436040749999,213.5342898300005,50677.781773200004
2025-12-12,11:52:02.000,346,11101590,-755,0,1765540321,15149.341732409994,213.5342898300005,50677.74683760001
2025-12-12,11:52:03.000,346,11101594,-795,0,1765540322,15149.254160379998,213.47789678999834,50677.77478608001
2025-12-12,11:52:04.000,346,11101579,-795,0,1765540323,15149.281105619993,213.40740549000475,50677.83068304
2025-12-12,11:52:05.000,346,11101586,-795,0,1765540324,15149.341732409994,213.42855288000283,50677.82369592001
2025-12-12,11:52:06.000,346,11101605,-675,0,1765540325,15149.415831819999,213.40740549000475,50677.83068304
2025-12-12,11:52:07.000,346,11101613,-795,0,1765540326,15149.436040749999,213.44265114000154,50677.79574744001
2025-12-12,11:52:08.000,346,11101567,-675,0,1765540327,15149.348468719989,213.37920897000004,50677.802734560006
2025-12-12,11:52:09.000,346,11101566,-795,0,1765540328,15149.321523479994,213.32986506000452,50677.80972168
2025-12-12,11:52:10.000,346,11101550,-795,0,1765540329,15149.254160379998,213.30871766999917,50677.71888912
2025-12-12,11:52:11.000,346,11101580,-675,0,1765540330,15149.260896689993,213.29461941000045,50677.69792776
2025-12-12,11:52:12.000,346,11101583,-795,0,1765540331,15149.294578239998,213.28052115000173,50677.88658
2025-12-12,11:52:13.000,346,11101586,-675,0,1765540332,15149.260896689993,213.3228159299979,50677.8167088
2025-12-12,11:52:14.000,346,11101549,-795,0,1765540333,15149.193533589998,213.33691419000388,50677.781773200004
2025-12-12,11:52:15.000,346,11101564,-675,0,1765540334,15149.146379419988,213.34396332000324,50677.79574744001
2025-12-12,11:52:16.000,346,11101547,-715,0,1765540335,15149.132906799998,213.39330722999875,50677.71888912
2025-12-12,11:52:17.000,346,11101583,-755,0,1765540336,15149.132906799998,213.40740549000475,50677.732863360005
2025-12-12,11:52:18.000,346,11101571,-675,0,1765540337,15149.126170490003,213.46379852999962,50677.69094064
2025-12-12,11:52:19.000,346,11101566,-795,0,1765540338,15149.065543700002,213.47084765999898,50677.66997928
2025-12-12,11:52:20.000,346,11101568,-795,0,1765540339,15148.984707980002,213.42150375000347,50677.64901792
2025-12-12,11:52:21.000,346,11101599,-795,0,1765540340,15149.018389529992,213.42150375000347,50677.62106944
2025-12-12,11:52:22.000,346,11101597,-795,0,1765540341,15149.052071079997,213.4990441800037,50677.66299216
2025-12-12,11:52:23.000,346,11101606,-755,0,1765540342,15149.065543700002,213.597732000002,50677.614082320004
2025-12-12,11:52:24.000,346,11101563,-795,0,1765540343,15149.105961560002,213.64002677999815,50677.62805656001
2025-12-12,11:52:25.000,346,11101589,-795,0,1765540344,15149.126170490003,213.61887939000007,50677.58613384001
2025-12-12,11:52:26.000,346,11101583,-635,0,1765540345,15149.119434179993,213.56248634999793,50677.6420308
2025-12-12,11:52:27.000,346,11101569,-635,0,1765540346,15149.153115729998,213.597732000002,50677.62106944
2025-12-12,11:52:28.000,346,11101548,-795,0,1765540347,15149.112697869998,213.56953548000456,50677.62805656001
2025-12-12,11:52:29.000,346,11101552,-795,0,1765540348,15149.227215139988,213.4990441800037,50677.57914672001
2025-12-12,11:52:30.000,346,11101562,-795,0,1765540349,15149.159852039993,213.47084765999898,50677.46036568001
2025-12-12,11:52:31.000,346,11101587,-795,0,1765540350,15149.213742519998,213.45674940000026,50677.48831416001
2025-12-12,11:52:32.000,346,11101575,-755,0,1765540351,15149.207006209988,213.45674940000026,50677.5721596
2025-12-12,11:52:33.000,346,11101576,-795,0,1765540352,15149.274369309998,213.4849459199977,50677.49530128
2025-12-12,11:52:34.000,346,11101575,-795,0,1765540353,15149.267632999989,213.47084765999898,50677.49530128
2025-12-12,11:52:35.000,346,11101561,-795,0,1765540354,15149.274369309998,213.42150375000347,50677.54421112
2025-12-12,11:52:36.000,346,11101561,-795,0,1765540355,15149.281105619993,213.44265114000154,50677.53023688
2025-12-12,11:52:37.000,346,11101573,-715,0,1765540356,15149.314787169998,213.4497002700009,50677.446391440004
2025-12-12,11:52:38.000,346,11101568,-795,0,1765540357,15149.267632999989,213.4497002700009,50677.43940432001
2025-12-12,11:52:39.000,346,11101559,-795,0,1765540358,15149.254160379998,213.4003563599981,50677.4324172
2025-12-12,11:52:40.000,346,11101578,-795,0,1765540359,15149.186797279988,213.33691419000388,50677.348571760005
2025-12-12,11:52:41.000,346,11101593,-795,0,1765540360,15149.227215139988,213.39330722999875,50677.348571760005
2025-12-12,11:52:42.000,346,11101595,-795,0,1765540361,15149.281105619993,213.4497002700009,50677.418442960006
2025-12-12,11:52:43.000,346,11101590,-795,0,1765540362,15149.368677649989,213.49199505000433,50677.40446872
2025-12-12,11:52:44.000,346,11101601,-795,0,1765540363,15149.42930443999,213.56248634999793,50677.4324172
2025-12-12,11:52:45.000,346,11101555,-795,0,1765540364,15149.47645861,213.57658461000392,50677.37652024
2025-12-12,11:52:46.000,346,11101572,-715,0,1765540365,15149.57750326,213.54133895999985,50677.3276104
2025-12-12,11:52:47.000,346,11101516,-795,0,1765540366,15149.69202052999,213.5483880899992,50677.33459752
2025-12-12,11:52:48.000,346,11101551,-795,0,1765540367,15149.894109829991,213.61887939000007,50677.348571760005
2025-12-12,11:52:49.000,346,11101567,-795,0,1765540368,15150.049044959997,213.67527243000222,50677.3276104
2025-12-12,11:52:50.000,346,11101553,-795,0,1765540369,15150.035572339992,213.78805850999925,50677.250752080006
2025-12-12,11:52:51.000,346,11101588,-795,0,1765540370,15150.042308650001,213.77396025000053,50677.34158464001
2025-12-12,11:52:52.000,346,11101559,-795,0,1765540371,15150.022099720001,213.73871460000373,50677.32062328001
2025-12-12,11:52:53.000,346,11101548,-755,0,1765540372,15150.089462819997,213.71756720999838,50677.3276104
2025-12-12,11:52:54.000,346,11101578,-675,0,1765540373,15150.096199129992,213.73166547000437,50677.2577392
2025-12-12,11:52:55.000,346,11101560,-795,0,1765540374,15150.089462819997,213.68937069000094,50677.31363616
2025-12-12,11:52:56.000,346,11101567,-795,0,1765540375,15150.082726510002,213.59068287000264,50677.30664904
2025-12-12,11:52:57.000,346,11101581,-795,0,1765540376,15150.069253889997,213.55543721999857,50677.3276104
2025-12-12,11:52:58.000,346,11101610,-795,0,1765540377,15150.069253889997,213.54133895999985,50677.299661920006
2025-12-12,11:52:59.000,346,11101594,-795,0,1765540378,15150.109671749997,213.50609331000305,50677.27171344001
2025-12-12,11:53:00.000,346,11101581,-755,0,1765540379,15150.096199129992,213.5131424400024,50677.20184224001
2025-12-12,11:53:01.000,346,11101591,-795,0,1765540380,15150.197243779992,213.44265114000154,50677.180880880005
2025-12-12,11:53:02.000,346,11101596,-795,0,1765540381,15150.203980090002,213.37920897000004,50677.23677784
2025-12-12,11:53:03.000,346,11101581,-795,0,1765540382,15150.217452709992,213.3862580999994,50677.22280360001
2025-12-12,11:53:04.000,346,11101574,-795,0,1765540383,15150.257870569993,213.47084765999898,50677.180880880005
2025-12-12,11:53:05.000,346,11101580,-795,0,1765540384,15150.244397950002,213.4990441800037,50677.14594528
2025-12-12,11:53:06.000,346,11101604,-795,0,1765540385,15150.156825919992,213.5342898300005,50677.083061200006
2025-12-12,11:53:07.000,346,11101507,-795,0,1765540386,15150.183771160002,213.46379852999962,50677.09703544
2025-12-12,11:53:08.000,346,11101587,-635,0,1765540387,15150.210716399997,213.45674940000026,50677.187868
2025-12-12,11:53:09.000,346,11101555,-795,0,1765540388,15150.278079499993,213.45674940000026,50677.20184224001
2025-12-12,11:53:10.000,346,11101558,-755,0,1765540389,15150.331969979998,213.43560201000219,50677.111009680004
2025-12-12,11:53:11.000,346,11101605,-795,0,1765540390,15150.352178909998,213.42855288000283,50677.131971040006
2025-12-12,11:53:12.000,346,11101526,-795,0,1765540391,15150.446487249988,213.44265114000154,50677.14594528
2025-12-12,11:53:13.000,346,11101621,-795,0,1765540392,15150.459959869993,213.40740549000475,50677.131971040006
2025-12-12,11:53:14.000,346,11101565,-795,0,1765540393,15150.453223559998,213.33691419000388,50677.09004832
2025-12-12,11:53:15.000,346,11101589,-795,0,1765540394,15150.547531899989,213.36511071000132,50677.1179968
2025-12-12,11:53:16.000,346,11101621,-795,0,1765540395,15150.547531899989,213.37920897000004,50677.04113848
2025-12-12,11:53:17.000,346,11101570,-795,0,1765540396,15150.554268209999,213.39330722999875,50677.0481256
2025-12-12,11:53:18.000,346,11101597,-795,0,1765540397,15150.567740829989,213.40740549000475,50677.00620288001
2025-12-12,11:53:19.000,346,11101580,-795,0,1765540398,15150.554268209999,213.42150375000347,50677.04113848
2025-12-12,11:53:20.000,346,11101573,-795,0,1765540399,15150.500377729993,213.42855288000283,50676.98524152001
2025-12-12,11:53:21.000,346,11101584,-795,0,1765540400,15150.466696179989,213.44265114000154,50677.013190000005
2025-12-12,11:53:22.000,346,11101566,-795,0,1765540401,15150.379124149993,213.43560201000219,50677.111009680004
2025-12-12,11:53:23.000,346,11101545,-795,0,1765540402,15150.365651529988,213.43560201000219,50677.05511272001
2025-12-12,11:53:24.000,346,11101577,-795,0,1765540403,15150.331969979998,213.4003563599981,50677.083061200006
2025-12-12,11:53:25.000,346,11101555,-795,0,1765540404,15150.318497359993,213.4144546200041,50677.07607408001
2025-12-12,11:53:26.000,346,11101587,-795,0,1765540405,15150.318497359993,213.3510124500026,50677.04113848
2025-12-12,11:53:27.000,346,11101516,-795,0,1765540406,15150.412805699998,213.37920897000004,50677.06908696
2025-12-12,11:53:28.000,346,11101574,-795,0,1765540407,15150.513850349998,213.4003563599981,50677.02017712
2025-12-12,11:53:29.000,346,11101603,-795,0,1765540408,15150.581213449994,213.42855288000283,50676.964280160006
2025-12-12,11:53:30.000,346,11101574,-795,0,1765540409,15150.574477139999,213.4497002700009,50676.93633168001
2025-12-12,11:53:31.000,346,11101472,-795,0,1765540410,15150.527322969989,213.44265114000154,50676.97126728
2025-12-12,11:53:32.000,346,11101553,-795,0,1765540411,15150.574477139999,213.45674940000026,50677.02017712
2025-12-12,11:53:33.000,346,11101567,-795,0,1765540412,15150.66878547999,213.4849459199977,50677.02017712
2025-12-12,11:53:34.000,346,11101575,-635,0,1765540413,15150.635103929999,213.52019157000177,50677.013190000005
2025-12-12,11:53:35.000,346,11101573,-715,0,1765540414,15150.662049169994,213.56248634999793,50676.95030592
2025-12-12,11:53:36.000,346,11101556,-795,0,1765540415,15150.567740829989,213.56953548000456,50676.9782544
2025-12-12,11:53:37.000,346,11101564,-795,0,1765540416,15150.493641419998,213.52724070000113,50676.943318800004
2025-12-12,11:53:38.000,346,11101573,-755,0,1765540417,15150.412805699998,213.4497002700009,50676.90838320001
2025-12-12,11:53:39.000,346,11101555,-795,0,1765540418,15150.365651529988,213.44265114000154,50676.95729304001
2025-12-12,11:53:40.000,346,11101581,-795,0,1765540419,15150.251134259997,213.42855288000283,50676.88043472
2025-12-12,11:53:41.000,346,11101625,-715,0,1765540420,15150.210716399997,213.4144546200041,50676.95030592
2025-12-12,11:53:42.000,346,11101560,-795,0,1765540421,15150.230925329997,213.4003563599981,50676.92235744
2025-12-12,11:53:43.000,346,11101595,-795,0,1765540422,15150.224189020002,213.33691419000388,50676.964280160006
2025-12-12,11:53:44.000,346,11101572,-795,0,1765540423,15150.264606880002,213.33691419000388,50676.90838320001
2025-12-12,11:53:45.000,346,11101567,-795,0,1765540424,15150.331969979998,213.35806158000196,50676.92934456
2025-12-12,11:53:46.000,346,11101599,-795,0,1765540425,15150.271343189997,213.39330722999875,50676.845499120005
2025-12-12,11:53:47.000,346,11101571,-795,0,1765540426,15150.210716399997,213.34396332000324,50676.88043472
2025-12-12,11:53:48.000,346,11101544,-795,0,1765540427,15150.183771160002,213.32986506000452,50676.81755064001
2025-12-12,11:53:49.000,346,11101575,-795,0,1765540428,15150.210716399997,213.25937376000365,50676.845499120005
2025-12-12,11:53:50.000,346,11101569,-795,0,1765540429,15150.102935440002,213.266422890003,50676.71973096001
2025-12-12,11:53:51.000,346,11101586,-795,0,1765540430,15150.049044959997,213.2523246300043,50676.69178248
2025-12-12,11:53:52.000,346,11101535,-755,0,1765540431,15150.082726510002,213.2382263699983,50676.76864080001
2025-12-12,11:53:53.000,346,11101559,-795,0,1765540432,15150.015363409992,213.25937376000365,50676.775627920004
2025-12-12,11:53:54.000,346,11101576,-715,0,1765540433,15150.015363409992,213.25937376000365,50676.69876960001
2025-12-12,11:53:55.000,346,11101557,-795,0,1765540434,15149.88063721,213.2029807200015,50676.747679440006
2025-12-12,11:53:56.000,346,11101614,-795,0,1765540435,15149.79980149,213.1677350700047,50676.70575672
2025-12-12,11:53:57.000,346,11101577,-795,0,1765540436,15149.71896577,213.13953855,50676.71973096001
2025-12-12,11:53:58.000,346,11101597,-635,0,1765540437,15149.61118480999,213.09724377000384,50676.64287264
2025-12-12,11:53:59.000,346,11101583,-795,0,1765540438,15149.604448499995,213.06904724999913,50676.726718080005
2025-12-12,11:54:00.000,346,11101591,-795,0,1765540439,15149.57750326,212.99855594999826,50676.62191128001
2025-12-12,11:54:01.000,346,11101592,-795,0,1765540440,15149.67854791,212.99855594999826,50676.67082112001
2025-12-12,11:54:02.000,346,11101550,-795,0,1765540441,15149.73243838999,213.04789986000105,50676.69876960001
2025-12-12,11:54:03.000,346,11101599,-715,0,1765540442,15149.77959256,213.09019464000448,50676.64287264
2025-12-12,11:54:04.000,346,11101610,-715,0,1765540443,15149.73243838999,213.16068593999807,50676.61492416
2025-12-12,11:54:05.000,346,11101565,-795,0,1765540444,15149.745911009995,213.09724377000384,50676.559027200004
2025-12-12,11:54:06.000,346,11101590,-795,0,1765540445,15149.75938363,213.01970334000362,50676.48216888001
2025-12-12,11:54:07.000,346,11101575,-795,0,1765540446,15149.806537799996,213.0056050800049,50676.5240916
2025-12-12,11:54:08.000,346,11101551,-795,0,1765540447,15149.826746729996,213.02675247000298,50676.559027200004
2025-12-12,11:54:09.000,346,11101571,-795,0,1765540448,15149.86042828,212.98445768999954,50676.489156
2025-12-12,11:54:10.000,346,11101561,-795,0,1765540449,15149.84021935,212.9421629100034,50676.43325904001
2025-12-12,11:54:11.000,346,11101548,-795,0,1765540450,15149.85369196999,212.88576987000124,50676.4192848
2025-12-12,11:54:12.000,346,11101561,-795,0,1765540451,15149.927791379996,212.8575733500038,50676.461207520006
2025-12-12,11:54:13.000,346,11101560,-795,0,1765540452,15149.88063721,212.85052422000444,50676.40531056001
2025-12-12,11:54:14.000,346,11101597,-795,0,1765540453,15149.873900899991,212.80118031000166,50676.39832344
2025-12-12,11:54:15.000,346,11101584,-795,0,1765540454,15149.826746729996,212.76593466000486,50676.3494136
2025-12-12,11:54:16.000,346,11101604,-795,0,1765540455,15149.806537799996,212.66019770999992,50676.39832344
2025-12-12,11:54:17.000,346,11101564,-795,0,1765540456,15149.77285624999,212.60380466999777,50676.36338784001
2025-12-12,11:54:18.000,346,11101595,-715,0,1765540457,15149.79980149,212.60380466999777,50676.36338784001
2025-12-12,11:54:19.000,346,11101586,-755,0,1765540458,15149.90084614,212.5826572799997,50676.38434920001
2025-12-12,11:54:20.000,346,11101613,-795,0,1765540459,15149.873900899991,212.56150989000162,50676.23063256
2025-12-12,11:54:21.000,346,11101555,-595,0,1765540460,15149.914318759991,212.51921510999819,50676.23761968001
2025-12-12,11:54:22.000,346,11101594,-795,0,1765540461,15149.941264000001,212.42757641999924,50676.25858104
2025-12-12,11:54:23.000,346,11101522,-755,0,1765540462,15150.001890790001,212.4346255499986,50676.32845224
2025-12-12,11:54:24.000,346,11101596,-795,0,1765540463,15150.089462819997,212.4487238100046,50676.32845224
2025-12-12,11:54:25.000,346,11101553,-795,0,1765540464,15150.096199129992,212.54036250000354,50676.244606800006
2025-12-12,11:54:26.000,346,11101586,-715,0,1765540465,15150.075990199992,212.54036250000354,50676.25858104
2025-12-12,11:54:27.000,346,11101558,-795,0,1765540466,15150.129880679997,212.45577294000395,50676.25858104
2025-12-12,11:54:28.000,346,11101571,-795,0,1765540467,15150.062517580001,212.4346255499986,50676.20268408
2025-12-12,11:54:29.000,346,11101596,-795,0,1765540468,15150.035572339992,212.4346255499986,50676.19569696001
2025-12-12,11:54:30.000,346,11101587,-795,0,1765540469,15149.974945549991,212.35003598999901,50676.13281288
2025-12-12,11:54:31.000,346,11101620,-795,0,1765540470,15149.948000309996,212.34298685999966,50676.14678712001
2025-12-12,11:54:32.000,346,11101571,-795,0,1765540471,15149.961472930001,212.32183947000158,50676.1398
2025-12-12,11:54:33.000,346,11101539,-795,0,1765540472,15150.049044959997,212.34298685999966,50676.18870984
2025-12-12,11:54:34.000,346,11101624,-715,0,1765540473,15150.123144370002,212.41347816000052,50676.14678712001
2025-12-12,11:54:35.000,346,11101616,-715,0,1765540474,15150.150089609997,212.47692033000203,50676.16076136
2025-12-12,11:54:36.000,346,11101528,-795,0,1765540475,15150.136616989992,212.45577294000395,50676.08390304
2025-12-12,11:54:37.000,346,11101586,-715,0,1765540476,15150.156825919992,212.41347816000052,50676.09787728001
2025-12-12,11:54:38.000,346,11101584,-755,0,1765540477,15150.123144370002,212.39233077000245,50676.09089016
2025-12-12,11:54:39.000,346,11101576,-795,0,1765540478,15150.197243779992,212.30774121000286,50676.06992880001
2025-12-12,11:54:40.000,346,11101571,-795,0,1765540479,15150.271343189997,212.25839730000007,50676.02101896
2025-12-12,11:54:41.000,346,11101553,-795,0,1765540480,15150.379124149993,212.27954468999815,50676.055954560004
2025-12-12,11:54:42.000,346,11101539,-755,0,1765540481,15150.459959869993,212.3359377300003,50676.055954560004
2025-12-12,11:54:43.000,346,11101616,-675,0,1765540482,15150.507114039989,212.2724955599988,50676.16774848001
2025-12-12,11:54:44.000,346,11101577,-795,0,1765540483,15150.527322969989,212.24429904000135,50676.0349932
2025-12-12,11:54:45.000,346,11101577,-795,0,1765540484,15150.594686069999,212.20905339000456,50676.06992880001
2025-12-12,11:54:46.000,346,11101548,-795,0,1765540485,15150.614894999999,212.11741469999833,50676.06992880001
2025-12-12,11:54:47.000,346,11101591,-795,0,1765540486,15150.621631309994,212.06807079000282,50676.04896744001
2025-12-12,11:54:48.000,346,11101604,-795,0,1765540487,15150.662049169994,211.99757949000195,50676.007044720005
2025-12-12,11:54:49.000,346,11101595,-795,0,1765540488,15150.66878547999,211.98348123000324,50676.02101896
2025-12-12,11:54:50.000,346,11101609,-755,0,1765540489,15150.70920333999,211.89889167000365,50675.937173520004
2025-12-12,11:54:51.000,346,11101609,-795,0,1765540490,15150.722675959994,211.84954776000086,50675.909225040006
2025-12-12,11:54:52.000,346,11101590,-755,0,1765540491,15150.83045691999,211.81430211000406,50675.98608336
2025-12-12,11:54:53.000,346,11101551,-795,0,1765540492,15150.803511679995,211.8072529800047,50675.98608336
2025-12-12,11:54:54.000,346,11101568,-795,0,1765540493,15150.85066584999,211.70151602999977,50675.94416064
2025-12-12,11:54:55.000,346,11101584,-795,0,1765540494,15150.91129263999,211.67331951000233,50675.99307048
2025-12-12,11:54:56.000,346,11101594,-795,0,1765540495,15151.01233728999,211.70151602999977,50675.97909624001
2025-12-12,11:54:57.000,346,11101577,-795,0,1765540496,15151.106645629996,211.71561428999848,50675.97909624001
2025-12-12,11:54:58.000,346,11101630,-795,0,1765540497,15151.09990932,211.73676168000384,50675.94416064
2025-12-12,11:54:59.000,346,11101556,-795,0,1765540498,15151.09990932,211.75085994000256,50676.007044720005
2025-12-12,11:55:00.000,346,11101594,-795,0,1765540499,15151.046018839996,211.72266341999784,50675.958134880006
2025-12-12,11:55:01.000,346,11101615,-795,0,1765540500,15151.05949146,211.66627038000297,50676.06992880001
2025-12-12,11:55:02.000,346,11101576,-795,0,1765540501,15151.05949146,211.6451229900049,50676.11185152
2025-12-12,11:55:03.000,346,11101564,-715,0,1765540502,15151.03254621999,211.60282821000146,50676.13281288
2025-12-12,11:55:04.000,346,11101589,-795,0,1765540503,15151.106645629996,211.58872995000274,50676.16774848001
2025-12-12,11:55:05.000,346,11101612,-795,0,1765540504,15151.200953970001,211.5957790800021,50676.13281288
2025-12-12,11:55:06.000,346,11101576,-795,0,1765540505,15151.288525999997,211.60987734000082,50676.06992880001
2025-12-12,11:55:07.000,346,11101557,-795,0,1765540506,15151.328943859997,211.58872995000274,50676.11883864001
2025-12-12,11:55:08.000,346,11101556,-795,0,1765540507,15151.355889099992,211.51118952000252,50676.125825760006
2025-12-12,11:55:09.000,346,11101620,-755,0,1765540508,15151.409779579997,211.4970912600038,50676.1398
2025-12-12,11:55:10.000,346,11101578,-795,0,1765540509,15151.423252200002,211.4688947399991,50676.04896744001
2025-12-12,11:55:11.000,346,11101573,-795,0,1765540510,15151.517560539993,211.4829929999978,50676.04198032
2025-12-12,11:55:12.000,346,11101593,-795,0,1765540511,15151.578187329993,211.46184560999973,50676.16076136
2025-12-12,11:55:13.000,346,11101560,-755,0,1765540512,15151.598396259993,211.447747350001,50676.125825760006
2025-12-12,11:55:14.000,346,11101565,-795,0,1765540513,15151.605132569988,211.39135430999886,50676.076915920006
2025-12-12,11:55:15.000,346,11101605,-795,0,1765540514,15151.685968289989,211.35610866000206,50676.18172272
2025-12-12,11:55:16.000,346,11101563,-795,0,1765540515,15151.739858769994,211.2362734499984,50676.2096712
2025-12-12,11:55:17.000,346,11101596,-795,0,1765540516,15151.84763972999,211.17283128000417,50676.19569696001
2025-12-12,11:55:18.000,346,11101611,-795,0,1765540517,15151.813958179999,211.2221751899997,50676.174735600005
2025-12-12,11:55:19.000,346,11101563,-795,0,1765540518,15151.793749249999,211.21512606000033,50676.272555280004
2025-12-12,11:55:20.000,346,11101573,-795,0,1765540519,15151.760067699994,211.1375856300001,50676.16076136
2025-12-12,11:55:21.000,346,11101555,-795,0,1765540520,15151.719649839994,211.13053650000074,50676.16774848001
2025-12-12,11:55:22.000,346,11101614,-795,0,1765540521,15151.746595079989,211.08119258999795,50676.21665832001
2025-12-12,11:55:23.000,346,11101611,-795,0,1765540522,15151.813958179999,211.06709432999924,50676.23761968001
2025-12-12,11:55:24.000,346,11101596,-755,0,1765540523,15151.793749249999,211.06709432999924,50676.244606800006
2025-12-12,11:55:25.000,346,11101588,-795,0,1765540524,15151.874584969999,210.9543082500022,50676.31447800001
2025-12-12,11:55:26.000,346,11101583,-795,0,1765540525,15151.881321279994,210.84857130000455,50676.32146512
2025-12-12,11:55:27.000,346,11101583,-715,0,1765540526,15151.92847544999,210.73578522000025,50676.30749088
2025-12-12,11:55:28.000,346,11101595,-795,0,1765540527,15151.95542069,210.6441465300013,50676.37736208
2025-12-12,11:55:29.000,346,11101585,-795,0,1765540528,15151.97562962,210.58775348999916,50676.35640072
2025-12-12,11:55:30.000,346,11101591,-715,0,1765540529,15151.92847544999,210.45382002000406,50676.31447800001
2025-12-12,11:55:31.000,346,11101573,-795,0,1765540530,15151.99583855,210.34808306999912,50676.32146512
2025-12-12,11:55:32.000,346,11101613,-795,0,1765540531,15152.02952009999,210.34808306999912,50676.38434920001
2025-12-12,11:55:33.000,346,11101594,-795,0,1765540532,15151.98910223999,210.31283742000232,50676.342426480005
2025-12-12,11:55:34.000,346,11101573,-795,0,1765540533,15151.941948069994,210.1718548200006,50676.35640072
2025-12-12,11:55:35.000,346,11101589,-795,0,1765540534,15151.95542069,210.03792134999821,50676.37736208
2025-12-12,11:55:36.000,346,11101581,-795,0,1765540535,15151.92847544999,209.9251352700012,50676.42627192
2025-12-12,11:55:37.000,346,11101608,-795,0,1765540536,15151.861112349994,209.79120179999882,50676.440246160004
2025-12-12,11:55:38.000,346,11101580,-795,0,1765540537,15151.760067699994,209.73480876000394,50676.391336320004
2025-12-12,11:55:39.000,346,11101566,-795,0,1765540538,15151.753331389998,209.629071809999,50676.37736208
2025-12-12,11:55:40.000,346,11101600,-795,0,1765540539,15151.645550429988,209.52333486000134,50676.37736208
2025-12-12,11:55:41.000,346,11101581,-795,0,1765540540,15151.659023049993,209.45989268999983,50676.43325904001
2025-12-12,11:55:42.000,346,11101581,-795,0,1765540541,15151.632077809998,209.41054878000432,50676.53107872001
2025-12-12,11:55:43.000,346,11101544,-795,0,1765540542,15151.672495669998,209.29776270000002,50676.51710448
2025-12-12,11:55:44.000,346,11101536,-795,0,1765540543,15151.719649839994,209.22727139999915,50676.53806584
2025-12-12,11:55:45.000,346,11101541,-795,0,1765540544,15151.800485559994,209.2343205299985,50676.579988560006
2025-12-12,11:55:46.000,346,11101592,-795,0,1765540545,15151.827430799989,209.17087836000428,50676.64287264
2025-12-12,11:55:47.000,346,11101620,-434,0,1765540546,15151.88805758999,209.04399402000126,50676.579988560006
2025-12-12,11:55:48.000,346,11101583,-795,0,1765540547,15151.99583855,208.98760097999912,50676.57300144001
2025-12-12,11:55:49.000,346,11101568,-755,0,1765540548,15152.04972902999,208.98760097999912,50676.60094992001
2025-12-12,11:55:50.000,346,11101579,-795,0,1765540549,15151.95542069,208.9100605499989,50676.50313024001
2025-12-12,11:55:51.000,346,11101542,-795,0,1765540550,15152.04972902999,208.86071664000337,50676.49614312
2025-12-12,11:55:52.000,346,11101578,-795,0,1765540551,15152.01604748,208.7902253400025,50676.628898400006
2025-12-12,11:55:53.000,346,11101579,-795,0,1765540552,15152.13730106,208.7620288199978,50676.64287264
2025-12-12,11:55:54.000,346,11101527,-795,0,1765540553,15152.19792785,208.83956924999802,50676.607937040004
2025-12-12,11:55:55.000,346,11101546,-795,0,1765540554,15152.285499879996,208.86776577000273,50676.60094992001
2025-12-12,11:55:56.000,346,11101565,-795,0,1765540555,15152.346126669996,208.86071664000337,50676.58697568
2025-12-12,11:55:57.000,346,11101615,-675,0,1765540556,15152.433698699992,208.8254709899993,50676.67082112001
2025-12-12,11:55:58.000,346,11101573,-795,0,1765540557,15152.602106450002,208.81842185999994,50676.69876960001
2025-12-12,11:55:59.000,346,11101597,-795,0,1765540558,15152.662733240002,208.83956924999802,50676.68479536
2025-12-12,11:56:00.000,346,11101506,-795,0,1765540559,15152.770514199998,208.80432360000123,50676.628898400006
2025-12-12,11:56:01.000,346,11101571,-795,0,1765540560,15152.851349919998,208.7902253400025,50676.663834
2025-12-12,11:56:02.000,346,11101574,-795,0,1765540561,15152.952394569998,208.76907795000443,50676.663834
2025-12-12,11:56:03.000,346,11101596,-795,0,1765540562,15153.053439219999,208.76907795000443,50676.7337052
2025-12-12,11:56:04.000,346,11101558,-755,0,1765540563,15153.12753862999,208.79727447000187,50676.726718080005
2025-12-12,11:56:05.000,346,11101554,-755,0,1765540564,15153.1746928,208.8254709899993,50676.71274384
2025-12-12,11:56:06.000,346,11101578,-795,0,1765540565,15153.29594638,208.83252011999866,50676.747679440006
2025-12-12,11:56:07.000,346,11101588,-795,0,1765540566,15153.32962792999,208.81842185999994,50676.8035764
2025-12-12,11:56:08.000,346,11101585,-795,0,1765540567,15153.41719996,208.79727447000187,50676.81755064001
2025-12-12,11:56:09.000,346,11101553,-795,0,1765540568,15153.45761782,208.86071664000337,50676.81056352
2025-12-12,11:56:10.000,346,11101579,-795,0,1765540569,15153.41719996,208.93120794000424,50676.75466656
2025-12-12,11:56:11.000,346,11101566,-795,0,1765540570,15153.35657317,208.95940446000168,50676.78261504
2025-12-12,11:56:12.000,346,11101559,-795,0,1765540571,15153.343100549995,208.9100605499989,50676.88043472
2025-12-12,11:56:13.000,346,11101564,-795,0,1765540572,15153.37004578999,208.88186403000145,50676.88742184001
2025-12-12,11:56:14.000,346,11101568,-795,0,1765540573,15153.35657317,208.9100605499989,50676.95729304001
2025-12-12,11:56:15.000,346,11101556,-755,0,1765540574,15153.37004578999,208.92415881000488,50677.00620288001
2025-12-12,11:56:16.000,346,11101545,-795,0,1765540575,15153.37004578999,208.95235533000232,50676.95030592
2025-12-12,11:56:17.000,346,11101560,-795,0,1765540576,15153.30941899999,208.96645359000104,50677.03415136001
2025-12-12,11:56:18.000,346,11101584,-795,0,1765540577,15153.26900113999,208.99465010999847,50677.07607408001
2025-12-12,11:56:19.000,346,11101550,-795,0,1765540578,15153.32962792999,209.05104315000062,50677.10402256001
2025-12-12,11:56:20.000,346,11101517,-795,0,1765540579,15153.27573745,209.09333793000405,50677.02017712
2025-12-12,11:56:21.000,346,11101568,-795,0,1765540580,15153.25552852,209.14973096999893,50677.07607408001
2025-12-12,11:56:22.000,346,11101566,-795,0,1765540581,15153.22858327999,209.17792749000364,50677.22280360001
2025-12-12,11:56:23.000,346,11101560,-795,0,1765540582,15153.27573745,209.20612401000108,50677.299661920006
2025-12-12,11:56:24.000,346,11101537,-795,0,1765540583,15153.25552852,209.2202222699998,50677.299661920006
2025-12-12,11:56:25.000,346,11101571,-795,0,1765540584,15153.25552852,209.29071357000066,50677.33459752
2025-12-12,11:56:26.000,346,11101516,-795,0,1765540585,15153.15448387,209.34005748000345,50677.31363616
2025-12-12,11:56:27.000,346,11101561,-795,0,1765540586,15153.12753862999,209.39645051999833,50677.40446872
2025-12-12,11:56:28.000,346,11101552,-555,0,1765540587,15153.060175529994,209.40349964999768,50677.446391440004
2025-12-12,11:56:29.000,346,11101580,-795,0,1765540588,15152.986076119989,209.44579443000111,50677.446391440004
2025-12-12,11:56:30.000,346,11101575,-795,0,1765540589,15152.878295159993,209.53743312000006,50677.418442960006
2025-12-12,11:56:31.000,346,11101527,-795,0,1765540590,15152.864822539988,209.629071809999,50677.467352800006
2025-12-12,11:56:32.000,346,11101601,-795,0,1765540591,15152.945658259989,209.68546485000115,50677.55818536001
2025-12-12,11:56:33.000,346,11101551,-795,0,1765540592,15152.986076119989,209.75595615000202,50677.55818536001
2025-12-12,11:56:34.000,346,11101552,-635,0,1765540593,15152.965867189989,209.8405457100016,50677.58613384001
2025-12-12,11:56:35.000,346,11101534,-635,0,1765540594,15153.013021359999,209.93218440000055,50677.683953520005
2025-12-12,11:56:36.000,346,11101548,-795,0,1765540595,15153.053439219999,210.00972483000078,50677.69094064
2025-12-12,11:56:37.000,346,11101570,-795,0,1765540596,15153.093857079999,210.11546177999844,50677.70491488001
2025-12-12,11:56:38.000,346,11101529,-795,0,1765540597,15153.073648149999,210.20005133999803,50677.64901792
2025-12-12,11:56:39.000,346,11101537,-795,0,1765540598,15153.14774755999,210.32693568000104,50677.76779896
2025-12-12,11:56:40.000,346,11101569,-795,0,1765540599,15153.114066009999,210.4467708900047,50677.73985048
2025-12-12,11:56:41.000,346,11101534,-755,0,1765540600,15153.053439219999,210.53136045000429,50677.802734560006
2025-12-12,11:56:42.000,346,11101570,-795,0,1765540601,15153.06691183999,210.5807043599998,50677.802734560006
2025-12-12,11:56:43.000,346,11101574,-795,0,1765540602,15152.999548739994,210.66529391999939,50677.84465728001
2025-12-12,11:56:44.000,346,11101536,-795,0,1765540603,15152.972603499999,210.7639817399977,50677.80972168
2025-12-12,11:56:45.000,346,11101535,-795,0,1765540604,15152.959130879994,210.81332565000048,50677.851644400005
2025-12-12,11:56:46.000,346,11101558,-795,0,1765540605,15152.986076119989,210.88381695000135,50677.851644400005
2025-12-12,11:56:47.000,346,11101567,-795,0,1765540606,15153.053439219999,210.91201346999878,50677.92151560001
2025-12-12,11:56:48.000,346,11101554,-795,0,1765540607,15153.120802319994,211.01070129000436,50677.96343832001
2025-12-12,11:56:49.000,346,11101541,-795,0,1765540608,15153.114066009999,211.0741434599986,50677.949464080004
2025-12-12,11:56:50.000,346,11101569,-795,0,1765540609,15153.12753862999,211.17283128000417,50677.970425440006
2025-12-12,11:56:51.000,346,11101597,-795,0,1765540610,15153.114066009999,211.1375856300001,50677.99138680001
2025-12-12,11:56:52.000,346,11101605,-795,0,1765540611,15153.221846969995,211.2010278000016,50678.04029664001
2025-12-12,11:56:53.000,346,11101540,-795,0,1765540612,15153.302682689995,211.20807693000097,50678.138116320006
2025-12-12,11:56:54.000,346,11101581,-795,0,1765540613,15153.322891619995,211.2010278000016,50678.07523224
2025-12-12,11:56:55.000,346,11101599,-635,0,1765540614,15153.41719996,211.21512606000033,50678.14510344
2025-12-12,11:56:56.000,346,11101559,-795,0,1765540615,15153.49803568,211.22922431999905,50678.15907768001
2025-12-12,11:56:57.000,346,11101550,-795,0,1765540616,15153.53845354,211.17988041000353,50678.15209056
2025-12-12,11:56:58.000,346,11101552,-795,0,1765540617,15153.578871400001,211.1869295400029,50678.117154960004
2025-12-12,11:56:59.000,346,11101580,-795,0,1765540618,15153.646234499996,211.17283128000417,50678.2010004
2025-12-12,11:57:00.000,346,11101495,-755,0,1765540619,15153.639498190001,211.2221751899997,50678.187026160005
2025-12-12,11:57:01.000,346,11101571,-795,0,1765540620,15153.612552949991,211.22922431999905,50678.21497464
2025-12-12,11:57:02.000,346,11101536,-795,0,1765540621,15153.578871400001,211.13053650000074,50678.29183296
2025-12-12,11:57:03.000,346,11101546,-755,0,1765540622,15153.585607709996,211.03184868000244,50678.38965264
2025-12-12,11:57:04.000,346,11101571,-795,0,1765540623,15153.551926159991,211.01070129000436,50678.38266552
2025-12-12,11:57:05.000,346,11101579,-635,0,1765540624,15153.565398779996,211.00365215999773,50678.403626880005
2025-12-12,11:57:06.000,346,11101554,-795,0,1765540625,15153.605816639996,211.01775042000372,50678.403626880005
2025-12-12,11:57:07.000,346,11101590,-795,0,1765540626,15153.639498190001,211.04594694000116,50678.45952384
2025-12-12,11:57:08.000,346,11101540,-795,0,1765540627,15153.659707120001,211.04594694000116,50678.50144656
2025-12-12,11:57:09.000,346,11101566,-795,0,1765540628,15153.659707120001,211.02479955000308,50678.55734352
2025-12-12,11:57:10.000,346,11101566,-795,0,1765540629,15153.592344019991,210.98250476999965,50678.48747232
2025-12-12,11:57:11.000,346,11101604,-795,0,1765540630,15153.592344019991,210.9402099900035,50678.64817608
2025-12-12,11:57:12.000,346,11101568,-795,0,1765540631,15153.605816639996,210.90496433999942,50678.585291999996
2025-12-12,11:57:13.000,346,11101551,-795,0,1765540632,15153.720333910002,210.83447303999856,50678.64817608
2025-12-12,11:57:14.000,346,11101554,-795,0,1765540633,15153.787697009997,210.83447303999856,50678.59227912001
2025-12-12,11:57:15.000,346,11101567,-715,0,1765540634,15153.882005350002,210.84152216999792,50678.71106016001
2025-12-12,11:57:16.000,346,11101572,-675,0,1765540635,15154.003258929988,210.81332565000048,50678.690098800005
2025-12-12,11:57:17.000,346,11101536,-795,0,1765540636,15154.104303579988,210.77808000000368,50678.67612456
2025-12-12,11:57:18.000,346,11101564,-795,0,1765540637,15154.144721439989,210.77808000000368,50678.71106016001
2025-12-12,11:57:19.000,346,11101538,-795,0,1765540638,15154.218820849994,210.70758870000282,50678.71804728
2025-12-12,11:57:20.000,346,11101558,-795,0,1765540639,15154.299656569994,210.6300482700026,50678.690098800005
2025-12-12,11:57:21.000,346,11101633,-635,0,1765540640,15154.340074429994,210.545458710003,50678.66913744
2025-12-12,11:57:22.000,346,11101531,-755,0,1765540641,15154.4545917,210.545458710003,50678.78093136001
2025-12-12,11:57:23.000,346,11101544,-795,0,1765540642,15154.46806431999,210.52431131999765,50678.73202152001
2025-12-12,11:57:24.000,346,11101555,-795,0,1765540643,15154.51521849,210.48906567000085,50678.81586696
2025-12-12,11:57:25.000,346,11101549,-795,0,1765540644,15154.54890003999,210.46086915000342,50678.83682832
2025-12-12,11:57:26.000,346,11101550,-795,0,1765540645,15154.50848217999,210.41857437,50678.89272528
2025-12-12,11:57:27.000,346,11101567,-795,0,1765540646,15154.501745869995,210.39037785000255,50678.920673759996
2025-12-12,11:57:28.000,346,11101548,-795,0,1765540647,15154.56910896999,210.36923046000447,50678.920673759996
2025-12-12,11:57:29.000,346,11101562,-715,0,1765540648,15154.61626314,210.35513219999848,50678.96259648
2025-12-12,11:57:30.000,346,11101562,-795,0,1765540649,15154.643208379995,210.34103393999976,50678.91368664
2025-12-12,11:57:31.000,346,11101554,-795,0,1765540650,15154.57584528,210.34808306999912,50678.96259648
2025-12-12,11:57:32.000,346,11101570,-795,0,1765540651,15154.562372659995,210.32693568000104,50679.06740328001
2025-12-12,11:57:33.000,346,11101545,-795,0,1765540652,15154.56910896999,210.31283742000232,50679.088364639996
2025-12-12,11:57:34.000,346,11101595,-795,0,1765540653,15154.54890003999,210.2705426399989,50679.17221008
2025-12-12,11:57:35.000,346,11101532,-795,0,1765540654,15154.521954799995,210.24939525000082,50679.23509416001
2025-12-12,11:57:36.000,346,11101523,-795,0,1765540655,15154.501745869995,210.24939525000082,50679.17221008
2025-12-12,11:57:37.000,346,11101619,-795,0,1765540656,15154.53542742,210.21414960000402,50679.22111992
2025-12-12,11:57:38.000,346,11101554,-795,0,1765540657,15154.53542742,210.22824786000274,50679.23509416001
2025-12-12,11:57:39.000,346,11101535,-795,0,1765540658,15154.54890003999,210.25644438000018,50679.193171440005
2025-12-12,11:57:40.000,346,11101571,-795,0,1765540659,15154.51521849,210.21414960000402,50679.15823584
2025-12-12,11:57:41.000,346,11101569,-555,0,1765540660,15154.58931789999,210.20005133999803,50679.22810704
2025-12-12,11:57:42.000,346,11101575,-675,0,1765540661,15154.643208379995,210.24939525000082,50679.22810704
2025-12-12,11:57:43.000,346,11101580,-715,0,1765540662,15154.724044099996,210.30578829000297,50679.29797824
2025-12-12,11:57:44.000,346,11101570,-795,0,1765540663,15154.703835169996,210.30578829000297,50679.34688808
2025-12-12,11:57:45.000,346,11101593,-795,0,1765540664,15154.724044099996,210.30578829000297,50679.32592672
2025-12-12,11:57:46.000,346,11101564,-675,0,1765540665,15154.73751672,210.3339848100004,50679.360862320005
2025-12-12,11:57:47.000,346,11101549,-795,0,1765540666,15154.784670889996,210.3833287200032,50679.43772064
2025-12-12,11:57:48.000,346,11101569,-755,0,1765540667,15154.771198269991,210.3974269800019,50679.458682000004
2025-12-12,11:57:49.000,346,11101597,-795,0,1765540668,15154.764461959996,210.39037785000255,50679.47265624001
2025-12-12,11:57:50.000,346,11101569,-795,0,1765540669,15154.73751672,210.39037785000255,50679.36784944
2025-12-12,11:57:51.000,346,11101604,-795,0,1765540670,15154.798143510001,210.40447611000127,50679.409772160005
2025-12-12,11:57:52.000,346,11101592,-475,0,1765540671,15154.852033989991,210.3974269800019,50679.54951456001
2025-12-12,11:57:53.000,346,11101546,-715,0,1765540672,15154.899188160001,210.4326726299987,50679.4936176
2025-12-12,11:57:54.000,346,11101587,-795,0,1765540673,15154.878979230001,210.42562349999935,50679.51457896
2025-12-12,11:57:55.000,346,11101554,-795,0,1765540674,15154.932869709992,210.3833287200032,50679.55650168
2025-12-12,11:57:56.000,346,11101605,-795,0,1765540675,15154.959814950002,210.36923046000447,50679.54951456001
2025-12-12,11:57:57.000,346,11101595,-795,0,1765540676,15154.973287569992,210.3974269800019,50679.61239864
2025-12-12,11:57:58.000,346,11101576,-755,0,1765540677,15155.013705429992,210.37627959000383,50679.61239864
2025-12-12,11:57:59.000,346,11101576,-755,0,1765540678,15155.033914359992,210.31988655000168,50679.696244080005
2025-12-12,11:58:00.000,346,11101557,-795,0,1765540679,15155.141695320002,210.31988655000168,50679.647334240006
2025-12-12,11:58:01.000,346,11101624,-795,0,1765540680,15155.209058419998,210.32693568000104,50679.71720544001
2025-12-12,11:58:02.000,346,11101582,-795,0,1765540681,15155.236003659993,210.31283742000232,50679.78008952
2025-12-12,11:58:03.000,346,11101602,-795,0,1765540682,15155.236003659993,210.26349350999953,50679.78008952
2025-12-12,11:58:04.000,346,11101572,-795,0,1765540683,15155.283157829988,210.25644438000018,50679.80803800001
2025-12-12,11:58:05.000,346,11101584,-795,0,1765540684,15155.283157829988,210.22119873000338,50679.82899936
2025-12-12,11:58:06.000,346,11101574,-795,0,1765540685,15155.303366759988,210.21414960000402,50679.8429736
2025-12-12,11:58:07.000,346,11101587,-795,0,1765540686,15155.384202479989,210.20005133999803,50679.84996072
2025-12-12,11:58:08.000,346,11101564,-795,0,1765540687,15155.465038199989,210.1718548200006,50679.8779092
2025-12-12,11:58:09.000,346,11101568,-795,0,1765540688,15155.444829269989,210.15775656000187,50679.926819039996
2025-12-12,11:58:10.000,346,11101568,-795,0,1765540689,15155.458301889994,210.15775656000187,50679.8779092
2025-12-12,11:58:11.000,346,11101556,-795,0,1765540690,15155.458301889994,210.1366091700038,50679.85694784001
2025-12-12,11:58:12.000,346,11101585,-795,0,1765540691,15155.458301889994,210.10136351999972,50680.03861296
2025-12-12,11:58:13.000,346,11101595,-795,0,1765540692,15155.512192369999,210.06611787000293,50680.05957432
2025-12-12,11:58:14.000,346,11101579,-795,0,1765540693,15155.48524712999,210.03792134999821,50680.02463872001
2025-12-12,11:58:15.000,346,11101599,-795,0,1765540694,15155.512192369999,210.08021613000165,50680.06656144
2025-12-12,11:58:16.000,346,11101587,-755,0,1765540695,15155.451565579999,210.10136351999972,50680.07354856001
2025-12-12,11:58:17.000,346,11101575,-795,0,1765540696,15155.424620339989,210.11546177999844,50680.080535680005
2025-12-12,11:58:18.000,346,11101599,-795,0,1765540697,15155.337048309993,210.14365830000315,50680.10149704001
2025-12-12,11:58:19.000,346,11101567,-795,0,1765540698,15155.283157829988,210.19300220999867,50680.17136824001
2025-12-12,11:58:20.000,346,11101572,-795,0,1765540699,15155.175376869993,210.19300220999867,50680.02463872001
2025-12-12,11:58:21.000,346,11101573,-795,0,1765540700,15155.188849489998,210.24234612000146,50680.13643264
2025-12-12,11:58:22.000,346,11101568,-795,0,1765540701,15155.222531039988,210.31988655000168,50680.2272652
2025-12-12,11:58:23.000,346,11101602,-795,0,1765540702,15155.256212589993,210.3974269800019,50680.2272652
2025-12-12,11:58:24.000,346,11101577,-795,0,1765540703,15155.303366759988,210.41152524000063,50680.31111064001
2025-12-12,11:58:25.000,346,11101565,-795,0,1765540704,15155.350520929998,210.43972175999806,50680.27617504
2025-12-12,11:58:26.000,346,11101560,-795,0,1765540705,15155.350520929998,210.4326726299987,50680.32508488
2025-12-12,11:58:27.000,346,11101619,-635,0,1765540706,15155.357257239993,210.45382002000406,50680.32508488
2025-12-12,11:58:28.000,346,11101592,-795,0,1765540707,15155.390938789998,210.50316392999957,50680.38098184
2025-12-12,11:58:29.000,346,11101595,-795,0,1765540708,15155.478510819994,210.60185174999788,50680.36002048001
2025-12-12,11:58:30.000,346,11101585,-795,0,1765540709,15155.431356649999,210.6300482700026,50680.27617504
2025-12-12,11:58:31.000,346,11101601,-795,0,1765540710,15155.438092959994,210.65824479000003,50680.2272652
2025-12-12,11:58:32.000,346,11101575,-795,0,1765540711,15155.417884029994,210.71463783000218,50680.35303336
2025-12-12,11:58:33.000,346,11101577,-795,0,1765540712,15155.411147719999,210.73578522000025,50680.33905912001
2025-12-12,11:58:34.000,346,11101573,-795,0,1765540713,15155.411147719999,210.8274239099992,50680.34604624
2025-12-12,11:58:35.000,346,11101538,-795,0,1765540714,15155.323575689989,210.8908660800007,50680.38098184
2025-12-12,11:58:36.000,346,11101541,-795,0,1765540715,15155.276421519993,210.9543082500022,50680.44386592
2025-12-12,11:58:37.000,346,11101587,-795,0,1765540716,15155.209058419998,210.98250476999965,50680.45784016001
2025-12-12,11:58:38.000,346,11101591,-795,0,1765540717,15155.161904250002,210.99660302999837,50680.464827280004
2025-12-12,11:58:39.000,346,11101568,-795,0,1765540718,15155.141695320002,211.0388978100018,50680.52771136001
2025-12-12,11:58:40.000,346,11101564,-795,0,1765540719,15155.141695320002,211.11643824000203,50680.464827280004
2025-12-12,11:58:41.000,346,11101580,-795,0,1765540720,15155.168640559998,211.15873301999818,50680.55565984001
2025-12-12,11:58:42.000,346,11101573,-795,0,1765540721,15155.202322109988,211.2503717100044,50680.534698480005
2025-12-12,11:58:43.000,346,11101583,-795,0,1765540722,15155.242739969988,211.31381387999863,50680.597582559996
2025-12-12,11:58:44.000,346,11101630,-795,0,1765540723,15155.262948899988,211.36315779000142,50680.6115568
2025-12-12,11:58:45.000,346,11101558,-755,0,1765540724,15155.262948899988,211.44069822000165,50680.681428
2025-12-12,11:58:46.000,346,11101586,-795,0,1765540725,15155.262948899988,211.4688947399991,50680.67444088001
2025-12-12,11:58:47.000,346,11101571,-795,0,1765540726,15155.242739969988,211.51823865000188,50680.66745376
2025-12-12,11:58:48.000,346,11101614,-795,0,1765540727,15155.236003659993,211.60282821000146,50680.64649240001
2025-12-12,11:58:49.000,346,11101617,-795,0,1765540728,15155.236003659993,211.71561428999848,50680.653479520006
2025-12-12,11:58:50.000,346,11101598,-795,0,1765540729,15155.168640559998,211.75790907000192,50680.59059544
2025-12-12,11:58:51.000,346,11101541,-795,0,1765540730,15155.134959009993,211.75085994000256,50680.69540224001
2025-12-12,11:58:52.000,346,11101586,-795,0,1765540731,15155.114750079993,211.85659689000022,50680.7862348
2025-12-12,11:58:53.000,346,11101611,-795,0,1765540732,15155.121486390002,211.85659689000022,50680.800209040004
2025-12-12,11:58:54.000,346,11101609,-795,0,1765540733,15155.141695320002,211.93413732000045,50680.765273439996
2025-12-12,11:58:55.000,346,11101564,-795,0,1765540734,15155.175376869993,211.98348123000324,50680.81418328001
2025-12-12,11:58:56.000,346,11101601,-715,0,1765540735,15155.168640559998,212.0398742699981,50680.83514464
2025-12-12,11:58:57.000,346,11101588,-795,0,1765540736,15155.168640559998,212.09626731000026,50680.89802872
2025-12-12,11:58:58.000,346,11101591,-795,0,1765540737,15155.188849489998,212.14561122000305,50680.84213176001
2025-12-12,11:58:59.000,346,11101555,-795,0,1765540738,15155.242739969988,212.14561122000305,50680.84911888
2025-12-12,11:59:00.000,346,11101580,-795,0,1765540739,15155.256212589993,212.15970948000177,50680.77924768
2025-12-12,11:59:01.000,346,11101565,-715,0,1765540740,15155.276421519993,212.24429904000135,50680.89104160001
2025-12-12,11:59:02.000,346,11101609,-795,0,1765540741,15155.296630449993,212.3006920800035,50680.82815752
2025-12-12,11:59:03.000,346,11101616,-795,0,1765540742,15155.283157829988,212.27954468999815,50680.870080240005
2025-12-12,11:59:04.000,346,11101592,-795,0,1765540743,15155.296630449993,212.3006920800035,50680.967899920004
2025-12-12,11:59:05.000,346,11101579,-795,0,1765540744,15155.363993549989,212.3359377300003,50680.94693856
2025-12-12,11:59:06.000,346,11101587,-675,0,1765540745,15155.397675099994,212.37823251000373,50680.90501584
2025-12-12,11:59:07.000,346,11101582,-795,0,1765540746,15155.404411409989,212.42757641999924,50680.988861280006
2025-12-12,11:59:08.000,346,11101584,-795,0,1765540747,15155.384202479989,212.4487238100046,50680.9958484
2025-12-12,11:59:09.000,346,11101600,-795,0,1765540748,15155.363993549989,212.4346255499986,50680.988861280006
2025-12-12,11:59:10.000,346,11101610,-795,0,1765540749,15155.390938789998,212.45577294000395,50680.93995144001
2025-12-12,11:59:11.000,346,11101571,-635,0,1765540750,15155.471774509999,212.51216597999883,50681.03078400001
2025-12-12,11:59:12.000,346,11101567,-795,0,1765540751,15155.54587391999,212.5474116300029,50681.11462944
2025-12-12,11:59:13.000,346,11101601,-795,0,1765540752,15155.579555469994,212.5474116300029,50681.086680960005
2025-12-12,11:59:14.000,346,11101566,-795,0,1765540753,15155.52566498999,212.51921510999819,50681.100655199996
2025-12-12,11:59:15.000,346,11101585,-795,0,1765540754,15155.55261023,212.47692033000203,50681.04475824
2025-12-12,11:59:16.000,346,11101585,-795,0,1765540755,15155.52566498999,212.4980677200001,50681.100655199996
2025-12-12,11:59:17.000,346,11101631,-795,0,1765540756,15155.539137609994,212.52626424000482,50681.12161656
2025-12-12,11:59:18.000,346,11101596,-795,0,1765540757,15155.50545605999,212.52626424000482,50681.05174536
2025-12-12,11:59:19.000,346,11101569,-795,0,1765540758,15155.512192369999,212.53331337000418,50681.04475824
2025-12-12,11:59:20.000,346,11101608,-795,0,1765540759,15155.498719749994,212.4980677200001,50681.05174536
2025-12-12,11:59:21.000,346,11101567,-795,0,1765540760,15155.491983439999,212.50511684999947,50681.07270672
2025-12-12,11:59:22.000,346,11101557,-795,0,1765540761,15155.57281916,212.52626424000482,50681.14257792
2025-12-12,11:59:23.000,346,11101577,-795,0,1765540762,15155.579555469994,212.4839694600014,50681.14257792
2025-12-12,11:59:24.000,346,11101589,-795,0,1765540763,15155.61323702,212.42757641999924,50681.14257792
2025-12-12,11:59:25.000,346,11101556,-795,0,1765540764,15155.61323702,212.41347816000052,50681.11462944
2025-12-12,11:59:26.000,346,11101584,-795,0,1765540765,15155.59302809,212.42052728999988,50681.16353928
2025-12-12,11:59:27.000,346,11101559,-795,0,1765540766,15155.59302809,212.40642903000116,50681.09366808
2025-12-12,11:59:28.000,346,11101581,-795,0,1765540767,15155.599764399994,212.40642903000116,50681.14956504001
2025-12-12,11:59:29.000,346,11101578,-795,0,1765540768,15155.62670963999,212.4346255499986,50681.09366808
2025-12-12,11:59:30.000,346,11101611,-795,0,1765540769,15155.619973329995,212.4628220700033,50681.02379688
2025-12-12,11:59:31.000,346,11101576,-795,0,1765540770,15155.640182259995,212.42757641999924,50681.100655199996
2025-12-12,11:59:32.000,346,11101557,-795,0,1765540771,15155.660391189995,212.41347816000052,50681.156552160006
2025-12-12,11:59:33.000,346,11101618,-755,0,1765540772,15155.68733642999,212.47692033000203,50681.14956504001
2025-12-12,11:59:34.000,346,11101583,-795,0,1765540773,15155.721017979995,212.54036250000354,50681.135590800004
2025-12-12,11:59:35.000,346,11101611,-795,0,1765540774,15155.72775428999,212.58970640999905,50681.18450064
2025-12-12,11:59:36.000,346,11101592,-795,0,1765540775,15155.71428167,212.55446076000226,50681.21244912
2025-12-12,11:59:37.000,346,11101564,-755,0,1765540776,15155.70754535999,212.55446076000226,50681.254371840005
2025-12-12,11:59:38.000,346,11101558,-635,0,1765540777,15155.75469953,212.55446076000226,50681.205462000005
2025-12-12,11:59:39.000,346,11101593,-795,0,1765540778,15155.69407274,212.54036250000354,50681.23341048
2025-12-12,11:59:40.000,346,11101585,-795,0,1765540779,15155.7344906,212.46987120000267,50681.18450064
2025-12-12,11:59:41.000,346,11101608,-795,0,1765540780,15155.761435839995,212.49101859000075,50681.21244912
2025-12-12,11:59:42.000,346,11101600,-795,0,1765540781,15155.80859000999,212.4628220700033,50681.28930744
2025-12-12,11:59:43.000,346,11101592,-795,0,1765540782,15155.80859000999,212.42052728999988,50681.2403976
2025-12-12,11:59:44.000,346,11101590,-795,0,1765540783,15155.80859000999,212.37823251000373,50681.205462000005
2025-12-12,11:59:45.000,346,11101620,-795,0,1765540784,15155.80859000999,212.36413424999773,50681.31725592001
2025-12-12,11:59:46.000,346,11101600,-795,0,1765540785,15155.86921679999,212.35708511999837,50681.27533320001
2025-12-12,11:59:47.000,346,11101577,-795,0,1765540786,15155.84900786999,212.34298685999966,50681.34520440001
2025-12-12,11:59:48.000,346,11101581,-795,0,1765540787,15155.801853699995,212.24429904000135,50681.254371840005
2025-12-12,11:59:49.000,346,11101621,-755,0,1765540788,15155.781644769995,212.25839730000007,50681.36616576001
2025-12-12,11:59:50.000,346,11101555,-795,0,1765540789,15155.72775428999,212.24429904000135,50681.2403976
2025-12-12,11:59:51.000,346,11101603,-795,0,1765540790,15155.700809049995,212.28659382000478,50681.26135896
2025-12-12,11:59:52.000,346,11101560,-755,0,1765540791,15155.680600119995,212.27954468999815,50681.33123016
2025-12-12,11:59:53.000,346,11101573,-795,0,1765540792,15155.68733642999,212.30774121000286,50681.28232032
2025-12-12,11:59:54.000,346,11101623,-675,0,1765540793,15155.67386381,212.32183947000158,50681.254371840005
2025-12-12,11:59:55.000,346,11101578,-795,0,1765540794,15155.700809049995,212.3006920800035,50681.33123016
2025-12-12,11:59:56.000,346,11101587,-795,0,1765540795,15155.721017979995,212.32888860000094,50681.28930744
2025-12-12,11:59:57.000,346,11101563,-635,0,1765540796,15155.70754535999,212.39233077000245,50681.28232032
2025-12-12,11:59:58.000,346,11101614,-675,0,1765540797,15155.640182259995,212.31479034000222,50681.23341048
2025-12-12,11:59:59.000,346,11101598,-795,0,1765540798,15155.579555469994,212.2724955599988,50681.33123016
2025-12-12,12:00:00.000,346,11101602,-795,0,1765540799,15155.539137609994,212.25839730000007,50681.19148776
2025-12-12,12:00:01.000,346,11101568,-795,0,1765540800,15155.50545605999,212.2513481700007,50681.28930744
2025-12-12,12:00:02.000,346,11101594,-555,0,1765540801,15155.539137609994,212.237249910002,50681.324243040006
2025-12-12,12:00:03.000,346,11101595,-795,0,1765540802,15155.55261023,212.24429904000135,50681.27533320001
2025-12-12,12:00:04.000,346,11101568,-795,0,1765540803,15155.48524712999,212.2724955599988,50681.303281680004
2025-12-12,12:00:05.000,346,11101575,-795,0,1765540804,15155.390938789998,212.237249910002,50681.27533320001
2025-12-12,12:00:06.000,346,11101574,-795,0,1765540805,15155.337048309993,212.19495512999856,50681.3102688
2025-12-12,12:00:07.000,346,11101576,-635,0,1765540806,15155.323575689989,212.1879059999992,50681.268346079996
2025-12-12,12:00:08.000,346,11101574,-795,0,1765540807,15155.236003659993,212.15970948000177,50681.18450064
2025-12-12,12:00:09.000,346,11101593,-795,0,1765540808,15155.175376869993,212.1244638299977,50681.26135896
2025-12-12,12:00:10.000,346,11101578,-755,0,1765540809,15155.121486390002,212.0892181800009,50681.100655199996
2025-12-12,12:00:11.000,346,11101567,-795,0,1765540810,15155.040650670002,212.01872688000003,50681.12860368001
2025-12-12,12:00:12.000,346,11101533,-795,0,1765540811,15155.027178049997,212.06807079000282,50681.14956504001
2025-12-12,12:00:13.000,346,11101598,-795,0,1765540812,15154.973287569992,211.98348123000324,50681.19847488001
2025-12-12,12:00:14.000,346,11101577,-795,0,1765540813,15154.905924469997,212.0046286200013,50681.19847488001
2025-12-12,12:00:15.000,346,11101579,-795,0,1765540814,15154.852033989991,211.96938297000452,50681.18450064
2025-12-12,12:00:16.000,346,11101566,-795,0,1765540815,15154.73751672,211.92003906000173,50681.21244912
2025-12-12,12:00:17.000,346,11101559,-755,0,1765540816,15154.67015361999,211.87069514999894,50681.1705264
2025-12-12,12:00:18.000,346,11101617,-795,0,1765540817,15154.643208379995,211.86364601999958,50681.12860368001
2025-12-12,12:00:19.000,346,11101617,-795,0,1765540818,15154.64994468999,211.83544950000214,50681.11462944
2025-12-12,12:00:20.000,346,11101593,-795,0,1765540819,15154.69709886,211.85659689000022,50681.03078400001
2025-12-12,12:00:21.000,346,11101567,-715,0,1765540820,15154.703835169996,211.82840037000278,50681.00283552
2025-12-12,12:00:22.000,346,11101572,-795,0,1765540821,15154.730780409991,211.86364601999958,50681.05873248001
2025-12-12,12:00:23.000,346,11101615,-795,0,1765540822,15154.771198269991,211.85659689000022,50681.07270672
2025-12-12,12:00:24.000,346,11101587,-795,0,1765540823,15154.798143510001,211.8777442799983,50681.03078400001
2025-12-12,12:00:25.000,346,11101601,-795,0,1765540824,15154.811616129991,211.8777442799983,50680.96091280001
2025-12-12,12:00:26.000,346,11101584,-795,0,1765540825,15154.825088749996,211.8424986300015,50680.9259772
2025-12-12,12:00:27.000,346,11101567,-795,0,1765540826,15154.831825059991,211.84954776000086,50680.918990080005
2025-12-12,12:00:28.000,346,11101570,-755,0,1765540827,15154.899188160001,211.87069514999894,50680.84213176001
2025-12-12,12:00:29.000,346,11101605,-715,0,1765540828,15154.892451849992,211.89889167000365,50680.87706736
2025-12-12,12:00:30.000,346,11101599,-595,0,1765540829,15154.878979230001,211.87069514999894,50680.765273439996
2025-12-12,12:00:31.000,346,11101597,-755,0,1765540830,15154.892451849992,211.91298993000237,50680.80719616
2025-12-12,12:00:32.000,346,11101591,-755,0,1765540831,15154.966551259997,211.8777442799983,50680.856106
2025-12-12,12:00:33.000,346,11101564,-795,0,1765540832,15155.027178049997,211.96233383999788,50680.80719616
2025-12-12,12:00:34.000,346,11101589,-795,0,1765540833,15155.013705429992,212.03282513999875,50680.84911888
2025-12-12,12:00:35.000,346,11101575,-795,0,1765540834,15155.040650670002,212.11741469999833,50680.86309312001
2025-12-12,12:00:36.000,346,11101569,-795,0,1765540835,15154.986760189997,212.14561122000305,50680.81418328001
2025-12-12,12:00:37.000,346,11101548,-795,0,1765540836,15154.926133399997,212.0892181800009,50680.7862348
2025-12-12,12:00:38.000,346,11101600,-795,0,1765540837,15154.932869709992,212.14561122000305,50680.681428
2025-12-12,12:00:39.000,346,11101574,-795,0,1765540838,15154.959814950002,212.17380774000048,50680.77924768
2025-12-12,12:00:40.000,346,11101612,-795,0,1765540839,15154.905924469997,212.19495512999856,50680.66745376
2025-12-12,12:00:41.000,346,11101605,-795,0,1765540840,15154.865506609996,212.22315165000327,50680.653479520006
2025-12-12,12:00:42.000,346,11101609,-795,0,1765540841,15154.885715539996,212.20200425999792,50680.7163636
2025-12-12,12:00:43.000,346,11101518,-795,0,1765540842,15154.865506609996,212.19495512999856,50680.702389360005
2025-12-12,12:00:44.000,346,11101609,-795,0,1765540843,15154.932869709992,212.32183947000158,50680.653479520006
2025-12-12,12:00:45.000,346,11101581,-795,0,1765540844,15154.905924469997,212.3006920800035,50680.68841512
2025-12-12,12:00:46.000,346,11101636,-795,0,1765540845,15154.865506609996,212.26544642999943,50680.55565984001
2025-12-12,12:00:47.000,346,11101579,-795,0,1765540846,15154.899188160001,212.2513481700007,50680.6115568
2025-12-12,12:00:48.000,346,11101559,-795,0,1765540847,15154.852033989991,212.32888860000094,50680.632518160004
2025-12-12,12:00:49.000,346,11101605,-755,0,1765540848,15154.791407199991,212.32183947000158,50680.56963408
2025-12-12,12:00:50.000,346,11101621,-795,0,1765540849,15154.73751672,212.2513481700007,50680.45784016001
2025-12-12,12:00:51.000,346,11101619,-795,0,1765540850,15154.724044099996,212.28659382000478,50680.44386592
2025-12-12,12:00:52.000,346,11101600,-795,0,1765540851,15154.71730779,212.34298685999966,50680.51373712
2025-12-12,12:00:53.000,346,11101599,-795,0,1765540852,15154.656681,212.32888860000094,50680.45784016001
2025-12-12,12:00:54.000,346,11101631,-755,0,1765540853,15154.61626314,212.31479034000222,50680.45784016001
2025-12-12,12:00:55.000,346,11101633,-795,0,1765540854,15154.602790519995,212.30774121000286,50680.42290456
2025-12-12,12:00:56.000,346,11101593,-795,0,1765540855,15154.521954799995,212.34298685999966,50680.37399472
2025-12-12,12:00:57.000,346,11101540,-795,0,1765540856,15154.51521849,212.35003598999901,50680.4019432
2025-12-12,12:00:58.000,346,11101577,-755,0,1765540857,15154.4545917,212.32183947000158,50680.297136400004
2025-12-12,12:00:59.000,346,11101594,-795,0,1765540858,15154.4545917,212.27954468999815,50680.35303336
2025-12-12,12:01:00.000,346,11101597,-795,0,1765540859,15154.501745869995,212.237249910002,50680.26918792001
2025-12-12,12:01:01.000,346,11101567,-795,0,1765540860,15154.58931789999,212.22315165000327,50680.248226560005
2025-12-12,12:01:02.000,346,11101565,-795,0,1765540861,15154.58931789999,212.23020078000263,50680.248226560005
2025-12-12,12:01:03.000,346,11101566,-715,0,1765540862,15154.58931789999,212.26544642999943,50680.22027808001
2025-12-12,12:01:04.000,346,11101571,-755,0,1765540863,15154.54890003999,212.1879059999992,50680.21329096
2025-12-12,12:01:05.000,346,11101600,-795,0,1765540864,15154.46806431999,212.15970948000177,50680.13643264
2025-12-12,12:01:06.000,346,11101594,-795,0,1765540865,15154.43438277,212.10331643999962,50680.05957432
2025-12-12,12:01:07.000,346,11101573,-795,0,1765540866,15154.40743752999,212.06807079000282,50680.14341976001
2025-12-12,12:01:08.000,346,11101594,-795,0,1765540867,15154.35354705,212.01167775000067,50679.99669024
2025-12-12,12:01:09.000,346,11101583,-795,0,1765540868,15154.33333812,212.0892181800009,50680.00367736001
2025-12-12,12:01:10.000,346,11101612,-795,0,1765540869,15154.198611919994,212.06102166000346,50679.89887056
2025-12-12,12:01:11.000,346,11101596,-795,0,1765540870,15154.158194059994,212.0257760099994,50679.8429736
2025-12-12,12:01:12.000,346,11101599,-675,0,1765540871,15154.178402989994,211.98348123000324,50679.89887056
2025-12-12,12:01:13.000,346,11101596,-755,0,1765540872,15154.137985129993,211.9411864499998,50679.88489632001
2025-12-12,12:01:14.000,346,11101607,-795,0,1765540873,15154.131248819998,211.91298993000237,50679.8429736
2025-12-12,12:01:15.000,346,11101610,-795,0,1765540874,15154.144721439989,211.91298993000237,50679.82899936
2025-12-12,12:01:16.000,346,11101635,-795,0,1765540875,15154.111039889998,211.87069514999894,50679.80803800001
2025-12-12,12:01:17.000,346,11101548,-795,0,1765540876,15154.111039889998,211.8918425400043,50679.71720544001
2025-12-12,12:01:18.000,346,11101597,-795,0,1765540877,15154.084094649988,211.83544950000214,50679.59842440001
2025-12-12,12:01:19.000,346,11101626,-715,0,1765540878,15154.070622029998,211.70856515999913,50679.60541152
2025-12-12,12:01:20.000,346,11101598,-795,0,1765540879,15154.050413099998,211.6592212500036,50679.458682000004
2025-12-12,12:01:21.000,346,11101602,-755,0,1765540880,15154.030204169998,211.5957790800021,50679.458682000004
2025-12-12,12:01:22.000,346,11101574,-795,0,1765540881,15153.949368449998,211.5323369100006,50679.40278504001
2025-12-12,12:01:23.000,346,11101623,-795,0,1765540882,15153.875269039992,211.47594386999845,50679.43073352001
2025-12-12,12:01:24.000,346,11101586,-715,0,1765540883,15153.787697009997,211.3490595300027,50679.39579792
2025-12-12,12:01:25.000,346,11101603,-795,0,1765540884,15153.760751770002,211.29266649000056,50679.33291384001
2025-12-12,12:01:26.000,346,11101568,-795,0,1765540885,15153.639498190001,211.2221751899997,50679.28400400001
2025-12-12,12:01:27.000,346,11101585,-795,0,1765540886,15153.693388669992,211.1869295400029,50679.2490684
2025-12-12,12:01:28.000,346,11101575,-795,0,1765540887,15153.632761879991,211.1375856300001,50679.2490684
2025-12-12,12:01:29.000,346,11101530,-795,0,1765540888,15153.639498190001,211.09529085000395,50679.193171440005
2025-12-12,12:01:30.000,346,11101573,-795,0,1765540889,15153.578871400001,211.01070129000436,50679.04644192001
2025-12-12,12:01:31.000,346,11101611,-795,0,1765540890,15153.484563059996,211.02479955000308,50679.05342904
2025-12-12,12:01:32.000,346,11101568,-555,0,1765540891,15153.39699103,210.91906259999814,50679.074390400005
2025-12-12,12:01:33.000,346,11101604,-755,0,1765540892,15153.322891619995,210.8274239099992,50678.96259648
2025-12-12,12:01:34.000,346,11101589,-795,0,1765540893,15153.24879220999,210.79922739000176,50678.91368664
2025-12-12,12:01:35.000,346,11101594,-795,0,1765540894,15153.24879220999,210.77103087000432,50678.88573816
2025-12-12,12:01:36.000,346,11101604,-795,0,1765540895,15153.21511066,210.72168696000153,50678.8647768
2025-12-12,12:01:37.000,346,11101560,-795,0,1765540896,15153.18816541999,210.72168696000153,50678.84381544
2025-12-12,12:01:38.000,346,11101554,-795,0,1765540897,15153.15448387,210.7639817399977,50678.71106016001
2025-12-12,12:01:39.000,346,11101595,-795,0,1765540898,15153.13427494,210.7428343499996,50678.6551632
2025-12-12,12:01:40.000,346,11101604,-755,0,1765540899,15153.053439219999,210.6934904400041,50678.6551632
2025-12-12,12:01:41.000,346,11101596,-795,0,1765540900,15152.965867189989,210.6793921799981,50678.522407920005
2025-12-12,12:01:42.000,346,11101589,-795,0,1765540901,15153.013021359999,210.67234304999874,50678.50144656
2025-12-12,12:01:43.000,346,11101614,-715,0,1765540902,15153.033230289999,210.65824479000003,50678.50144656
2025-12-12,12:01:44.000,346,11101567,-755,0,1765540903,15152.999548739994,210.65119566000067,50678.452536720004
2025-12-12,12:01:45.000,346,11101599,-795,0,1765540904,15152.986076119989,210.56660610000108,50678.39663976001
2025-12-12,12:01:46.000,346,11101611,-795,0,1765540905,15152.925449329989,210.55955697000172,50678.33375568
2025-12-12,12:01:47.000,346,11101576,-795,0,1765540906,15152.911976709998,210.545458710003,50678.235936000005
2025-12-12,12:01:48.000,346,11101590,-795,0,1765540907,15152.864822539988,210.53136045000429,50678.1660648
2025-12-12,12:01:49.000,346,11101603,-795,0,1765540908,15152.763777890003,210.53840958000364,50678.0961936
2025-12-12,12:01:50.000,346,11101585,-795,0,1765540909,15152.595370139992,210.5172621899983,50677.92850272
2025-12-12,12:01:51.000,346,11101611,-795,0,1765540910,15152.413489769991,210.46791828000278,50677.98439968
2025-12-12,12:01:52.000,346,11101570,-795,0,1765540911,15152.373071909991,210.41857437,50677.98439968
2025-12-12,12:01:53.000,346,11101595,-795,0,1765540912,15152.25181832999,210.36923046000447,50677.90754136
2025-12-12,12:01:54.000,346,11101592,-795,0,1765540913,15152.15077367999,210.3339848100004,50677.87959288
2025-12-12,12:01:55.000,346,11101618,-635,0,1765540914,15152.123828439995,210.19300220999867,50677.84465728001
2025-12-12,12:01:56.000,346,11101591,-795,0,1765540915,15152.063201649995,210.1507074300025,50677.80972168
2025-12-12,12:01:57.000,346,11101529,-795,0,1765540916,15151.941948069994,210.1507074300025,50677.851644400005
2025-12-12,12:01:58.000,346,11101579,-555,0,1765540917,15151.92847544999,210.03792134999821,50677.72587624001
2025-12-12,12:01:59.000,346,11101612,-755,0,1765540918,15151.91500283,209.99562657000206,50677.67696640001
2025-12-12,12:02:00.000,346,11101606,-795,0,1765540919,15151.800485559994,209.95333178999863,50677.53722400001
2025-12-12,12:02:01.000,346,11101580,-795,0,1765540920,15151.712913529998,209.84759484000097,50677.55119824
2025-12-12,12:02:02.000,346,11101612,-715,0,1765540921,15151.659023049993,209.77005441000074,50677.48132704
2025-12-12,12:02:03.000,346,11101616,-795,0,1765540922,15151.632077809998,209.75595615000202,50677.4324172
2025-12-12,12:02:04.000,346,11101637,-755,0,1765540923,15151.611868879998,209.73480876000394,50677.36953312001
2025-12-12,12:02:05.000,346,11101582,-795,0,1765540924,15151.544505780003,209.7418578900033,50677.34158464001
2025-12-12,12:02:06.000,346,11101604,-795,0,1765540925,15151.463670060002,209.77005441000074,50677.229790720005
2025-12-12,12:02:07.000,346,11101596,-795,0,1765540926,15151.369361719997,209.72775963000458,50677.22280360001
2025-12-12,12:02:08.000,346,11101599,-795,0,1765540927,15151.328943859997,209.6784157200018,50677.131971040006
2025-12-12,12:02:09.000,346,11101562,-795,0,1765540928,15151.227899209996,209.6149735500003,50677.083061200006
2025-12-12,12:02:10.000,346,11101604,-795,0,1765540929,15151.046018839996,209.56562964000477,50676.98524152001
2025-12-12,12:02:11.000,346,11101621,-795,0,1765540930,15150.924765259995,209.51628573000198,50676.93633168001
2025-12-12,12:02:12.000,346,11101591,-795,0,1765540931,15150.763093819995,209.43874530000176,50676.99921576
2025-12-12,12:02:13.000,346,11101568,-795,0,1765540932,15150.587949759989,209.38940138999897,50676.95729304001
2025-12-12,12:02:14.000,346,11101603,-635,0,1765540933,15150.392596769998,209.29071357000066,50676.915370320006
2025-12-12,12:02:15.000,346,11101578,-675,0,1765540934,15150.224189020002,209.19202575000236,50676.88742184001
2025-12-12,12:02:16.000,346,11101614,-795,0,1765540935,15150.150089609997,209.11448532000213,50676.78960216001
2025-12-12,12:02:17.000,346,11101530,-755,0,1765540936,15150.136616989992,209.09333793000405,50676.775627920004
2025-12-12,12:02:18.000,346,11101607,-795,0,1765540937,15150.049044959997,209.0862888000047,50676.775627920004
2025-12-12,12:02:19.000,346,11101573,-795,0,1765540938,15150.008627099996,209.10743619000277,50676.663834
2025-12-12,12:02:20.000,346,11101631,-795,0,1765540939,15149.887373519996,209.10743619000277,50676.559027200004
2025-12-12,12:02:21.000,346,11101629,-795,0,1765540940,15149.84021935,209.16382922999765,50676.54505296
2025-12-12,12:02:22.000,346,11101594,-755,0,1765540941,15149.81327410999,209.21317314000044,50676.510117360005
2025-12-12,12:02:23.000,346,11101606,-795,0,1765540942,15149.685284219995,209.2484187900045,50676.46819464
2025-12-12,12:02:24.000,346,11101621,-795,0,1765540943,15149.63813005,209.19907488000172,50676.43325904001
2025-12-12,12:02:25.000,346,11101573,-795,0,1765540944,15149.59097587999,209.17792749000364,50676.33543936001
2025-12-12,12:02:26.000,346,11101590,-755,0,1765540945,15149.61792112,209.19907488000172,50676.2795424
2025-12-12,12:02:27.000,346,11101613,-795,0,1765540946,15149.584239569995,209.2343205299985,50676.23063256
2025-12-12,12:02:28.000,346,11101602,-795,0,1765540947,15149.55055801999,209.2343205299985,50676.15377424
2025-12-12,12:02:29.000,346,11101619,-795,0,1765540948,15149.51687647,209.22727139999915,50676.09787728001
2025-12-12,12:02:30.000,346,11101592,-795,0,1765540949,15149.442777059994,209.2343205299985,50675.91621216
2025-12-12,12:02:31.000,346,11101571,-795,0,1765540950,15149.415831819999,209.25546792000387,50675.94416064
2025-12-12,12:02:32.000,346,11101596,-715,0,1765540951,15149.294578239998,209.27661531000194,50676.02800608001
2025-12-12,12:02:33.000,346,11101576,-795,0,1765540952,15149.153115729998,209.26251705000323,50675.888263680004
2025-12-12,12:02:34.000,346,11101589,-795,0,1765540953,15149.099225249993,209.184976620003,50675.93018640001
2025-12-12,12:02:35.000,346,11101567,-795,0,1765540954,15149.052071079997,209.16382922999765,50675.95114776001
2025-12-12,12:02:36.000,346,11101584,-795,0,1765540955,15148.991444289997,209.22727139999915,50675.87428944
2025-12-12,12:02:37.000,346,11101589,-795,0,1765540956,15148.910608569997,209.2202222699998,50675.78345688001
2025-12-12,12:02:38.000,346,11101558,-795,0,1765540957,15148.863454400002,209.25546792000387,50675.67865008
2025-12-12,12:02:39.000,346,11101552,-795,0,1765540958,15148.762409750001,209.24136965999787,50675.601791760004
2025-12-12,12:02:40.000,346,11101583,-795,0,1765540959,15148.57379306999,209.24136965999787,50675.53192056
2025-12-12,12:02:41.000,346,11101596,-795,0,1765540960,15148.41885794,209.17087836000428,50675.455062240006
2025-12-12,12:02:42.000,346,11101604,-795,0,1765540961,15148.304340669994,209.1356327100002,50675.48301072
2025-12-12,12:02:43.000,346,11101576,-795,0,1765540962,15148.263922809994,209.11448532000213,50675.46903648
2025-12-12,12:02:44.000,346,11101585,-795,0,1765540963,15148.236977569999,209.10743619000277,50675.42711376001
2025-12-12,12:02:45.000,346,11101562,-795,0,1765540964,15148.21003232999,209.1215344500015,50675.42711376001
2025-12-12,12:02:46.000,346,11101577,-795,0,1765540965,15148.162878159994,209.14973096999893,50675.31531984
2025-12-12,12:02:47.000,346,11101586,-795,0,1765540966,15148.129196609989,209.14268183999957,50675.32230696
2025-12-12,12:02:48.000,346,11101599,-795,0,1765540967,15148.055097199998,209.0721905399987,50675.238461520006
2025-12-12,12:02:49.000,346,11101613,-795,0,1765540968,15148.088778749989,209.05104315000062,50675.21051304001
2025-12-12,12:02:50.000,346,11101617,-675,0,1765540969,15148.021415649993,209.04399402000126,50675.18955168001
2025-12-12,12:02:51.000,346,11101564,-795,0,1765540970,15147.994470409998,209.02989576000255,50675.08474488
2025-12-12,12:02:52.000,346,11101592,-795,0,1765540971,15147.987734099988,209.05104315000062,50675.17557744
2025-12-12,12:02:53.000,346,11101595,-795,0,1765540972,15147.974261479998,209.1003870600034,50675.14762896
2025-12-12,12:02:54.000,346,11101560,-795,0,1765540973,15147.893425759998,209.10743619000277,50675.13365472
2025-12-12,12:02:55.000,346,11101603,-795,0,1765540974,15147.751963249997,209.09333793000405,50675.08474488
2025-12-12,12:02:56.000,346,11101574,-795,0,1765540975,15147.677863839992,209.09333793000405,50675.119680480006
2025-12-12,12:02:57.000,346,11101615,-795,0,1765540976,15147.583555500001,209.12858358000085,50675.049809280004
2025-12-12,12:02:58.000,346,11101603,-795,0,1765540977,15147.536401329991,209.10743619000277,50675.01487368
2025-12-12,12:02:59.000,346,11101623,-715,0,1765540978,15147.495983469991,209.1356327100002,50674.95897672
2025-12-12,12:03:00.000,346,11101618,-795,0,1765540979,15147.40167513,209.16382922999765,50674.91006688
2025-12-12,12:03:01.000,346,11101640,-795,0,1765540980,15147.35452095999,209.19202575000236,50674.8122472
2025-12-12,12:03:02.000,346,11101621,-715,0,1765540981,15147.33431202999,209.24136965999787,50674.903079760006
2025-12-12,12:03:03.000,346,11101579,-795,0,1765540982,15147.24000369,209.29776270000002,50674.89609264001
2025-12-12,12:03:04.000,346,11101658,-795,0,1765540983,15147.23326737999,209.29776270000002,50674.81923432
2025-12-12,12:03:05.000,346,11101628,-795,0,1765540984,15147.246739999995,209.3471066100028,50674.81923432
2025-12-12,12:03:06.000,346,11101596,-795,0,1765540985,15147.26021262,209.41759791000368,50674.763337360004
2025-12-12,12:03:07.000,346,11101614,-795,0,1765540986,15147.26021262,209.55153137999878,50674.784298720006
2025-12-12,12:03:08.000,346,11101613,-795,0,1765540987,15147.19284951999,209.62202267999965,50674.68647904001
2025-12-12,12:03:09.000,346,11101593,-795,0,1765540988,15147.105277489994,209.5797279000035,50674.64455632
2025-12-12,12:03:10.000,346,11101606,-795,0,1765540989,15146.99076021999,209.51628573000198,50674.50481392
2025-12-12,12:03:11.000,346,11101601,-795,0,1765540990,15146.970551289989,209.55153137999878,50674.5327624
2025-12-12,12:03:12.000,346,11101612,-795,0,1765540991,15146.977287599999,209.6925139800005,50674.56071088001
2025-12-12,12:03:13.000,346,11101602,-795,0,1765540992,15146.970551289989,209.78415266999946,50674.546736640004
2025-12-12,12:03:14.000,346,11101582,-795,0,1765540993,15146.943606049994,209.9251352700012,50674.48385256
2025-12-12,12:03:15.000,346,11101609,-795,0,1765540994,15146.882979259994,210.01677396000014,50674.497826800005
2025-12-12,12:03:16.000,346,11101645,-715,0,1765540995,15146.808879849988,210.10841264999908,50674.45590408
2025-12-12,12:03:17.000,346,11101616,-795,0,1765540996,15146.721307819993,210.12956004000443,50674.48385256
2025-12-12,12:03:18.000,346,11101631,-795,0,1765540997,15146.613526859997,210.1366091700038,50674.448916960006
2025-12-12,12:03:19.000,346,11101612,-795,0,1765540998,15146.559636379992,210.2352969900021,50674.427955600004
2025-12-12,12:03:20.000,346,11101597,-635,0,1765540999,15146.391228629996,210.35513219999848,50674.35109728001
2025-12-12,12:03:21.000,346,11101597,-795,0,1765541000,15146.256502429991,210.42562349999935,50674.35109728001
2025-12-12,12:03:22.000,346,11101579,-795,0,1765541001,15146.209348259996,210.48906567000085,50674.44192984001
2025-12-12,12:03:23.000,346,11101638,-795,0,1765541002,15146.189139329996,210.52431131999765,50674.44192984001
2025-12-12,12:03:24.000,346,11101637,-795,0,1765541003,15146.16219409,210.6300482700026,50674.46987832001
2025-12-12,12:03:25.000,346,11101581,-795,0,1765541004,15146.08135837,210.70053957000346,50674.43494272
2025-12-12,12:03:26.000,346,11101619,-795,0,1765541005,15146.027467889995,210.78512913000304,50674.400007120006
2025-12-12,12:03:27.000,346,11101592,-795,0,1765541006,15146.06114944,210.8556204300039,50674.37205864001
2025-12-12,12:03:28.000,346,11101594,-795,0,1765541007,15145.96010479,210.9543082500022,50674.32314880001
2025-12-12,12:03:29.000,346,11101606,-715,0,1765541008,15145.83885121,211.0388978100018,50674.25327760001
2025-12-12,12:03:30.000,346,11101601,-795,0,1765541009,15145.710861319989,211.09529085000395,50674.25327760001
2025-12-12,12:03:31.000,346,11101596,-755,0,1765541010,15145.576135119998,211.13053650000074,50674.162445040005
2025-12-12,12:03:32.000,346,11101599,-795,0,1765541011,15145.448145230002,211.2221751899997,50674.29520032
2025-12-12,12:03:33.000,346,11101589,-795,0,1765541012,15145.299946409992,211.29971561999992,50674.30218744001
2025-12-12,12:03:34.000,346,11101595,-795,0,1765541013,15145.138274969991,211.39135430999886,50674.27423896001
2025-12-12,12:03:35.000,346,11101579,-795,0,1765541014,15145.057439249991,211.45479648000037,50674.330135920005
2025-12-12,12:03:36.000,346,11101610,-795,0,1765541015,15144.99681245999,211.50414039000316,50674.260264720004
2025-12-12,12:03:37.000,346,11101586,-595,0,1765541016,15144.95639459999,211.5957790800021,50674.29520032
2025-12-12,12:03:38.000,346,11101581,-795,0,1765541017,15145.010285079996,211.66627038000297,50674.26725184
2025-12-12,12:03:39.000,346,11101597,-795,0,1765541018,15145.06417556,211.80020384999807,50674.260264720004
2025-12-12,12:03:40.000,346,11101622,-795,0,1765541019,15144.990076149996,211.93413732000045,50674.162445040005
2025-12-12,12:03:41.000,346,11101614,-795,0,1765541020,15144.98333984,212.04692340000474,50674.1484708
2025-12-12,12:03:42.000,346,11101564,-795,0,1765541021,15144.98333984,212.16675861000112,50674.15545792001
2025-12-12,12:03:43.000,346,11101564,-755,0,1765541022,15144.98333984,212.23020078000263,50674.14148368
2025-12-12,12:03:44.000,346,11101632,-795,0,1765541023,15144.889031499995,212.2724955599988,50674.15545792001
2025-12-12,12:03:45.000,346,11101597,-795,0,1765541024,15144.868822569995,212.27954468999815,50674.12052232
2025-12-12,12:03:46.000,346,11101604,-795,0,1765541025,15144.828404709995,212.3006920800035,50674.05763824001
2025-12-12,12:03:47.000,346,11101561,-795,0,1765541026,15144.84187733,212.3359377300003,50674.113535200006
2025-12-12,12:03:48.000,346,11101613,-795,0,1765541027,15144.868822569995,212.37823251000373,50674.092573840004
2025-12-12,12:03:49.000,346,11101576,-675,0,1765541028,15144.84187733,212.40642903000116,50674.09956096
2025-12-12,12:03:50.000,346,11101566,-795,0,1765541029,15144.74083268,212.41347816000052,50673.95283144
2025-12-12,12:03:51.000,346,11101580,-795,0,1765541030,15144.75430529999,212.44167467999796,50674.064625360006
2025-12-12,12:03:52.000,346,11101565,-755,0,1765541031,15144.727360059995,212.49101859000075,50674.0785996
2025-12-12,12:03:53.000,346,11101558,-795,0,1765541032,15144.646524339994,212.51921510999819,50674.05065112
2025-12-12,12:03:54.000,346,11101571,-795,0,1765541033,15144.464643969994,212.4980677200001,50674.043664000004
2025-12-12,12:03:55.000,346,11101575,-795,0,1765541034,15144.424226109993,212.49101859000075,50674.01571552001
2025-12-12,12:03:56.000,346,11101596,-795,0,1765541035,15144.417489799998,212.4346255499986,50674.07161248
2025-12-12,12:03:57.000,346,11101588,-635,0,1765541036,15144.464643969994,212.47692033000203,50674.01571552001
2025-12-12,12:03:58.000,346,11101553,-795,0,1765541037,15144.478116589999,212.5474116300029,50674.09956096
2025-12-12,12:03:59.000,346,11101583,-795,0,1765541038,15144.390544559988,212.62495206000312,50674.09956096
2025-12-12,12:04:00.000,346,11101608,-715,0,1765541039,15144.296236219998,212.65314858000056,50673.945844320006
2025-12-12,12:04:01.000,346,11101636,-795,0,1765541040,15144.343390389993,212.58970640999905,50673.98776704001
2025-12-12,12:04:02.000,346,11101571,-795,0,1765541041,15144.377071939998,212.5967555399984,50674.05065112
2025-12-12,12:04:03.000,346,11101615,-795,0,1765541042,15144.383808249993,212.5967555399984,50674.00174128
2025-12-12,12:04:04.000,346,11101551,-795,0,1765541043,15144.370335629988,212.5826572799997,50673.98776704001
2025-12-12,12:04:05.000,346,11101601,-795,0,1765541044,15144.363599319993,212.55446076000226,50673.994754160005
2025-12-12,12:04:06.000,346,11101585,-795,0,1765541045,15144.377071939998,212.53331337000418,50673.96680568001
2025-12-12,12:04:07.000,346,11101606,-715,0,1765541046,15144.437698729998,212.51216597999883,50674.02270264
2025-12-12,12:04:08.000,346,11101608,-795,0,1765541047,15144.505061829994,212.51921510999819,50673.96680568001
2025-12-12,12:04:09.000,346,11101606,-795,0,1765541048,15144.518534449999,212.54036250000354,50673.91090872
2025-12-12,12:04:10.000,346,11101610,-795,0,1765541049,15144.565688619994,212.5474116300029,50673.84802464001
2025-12-12,12:04:11.000,346,11101609,-795,0,1765541050,15144.538743379999,212.5967555399984,50673.81308904
2025-12-12,12:04:12.000,346,11101597,-795,0,1765541051,15144.558952309999,212.61790293000377,50673.93187008
2025-12-12,12:04:13.000,346,11101609,-795,0,1765541052,15144.511798139989,212.56150989000162,50673.88994736001
2025-12-12,12:04:14.000,346,11101623,-795,0,1765541053,15144.565688619994,212.4980677200001,50673.88296024
2025-12-12,12:04:15.000,346,11101615,-795,0,1765541054,15144.626315409994,212.52626424000482,50673.827063280005
2025-12-12,12:04:16.000,346,11101569,-795,0,1765541055,15144.666733269994,212.5967555399984,50673.80610192
2025-12-12,12:04:17.000,346,11101578,-795,0,1765541056,15144.65999696,212.6460994500012,50673.827063280005
2025-12-12,12:04:18.000,346,11101618,-795,0,1765541057,15144.61284278999,212.6460994500012,50673.80610192
2025-12-12,12:04:19.000,346,11101623,-795,0,1765541058,15144.646524339994,212.63905032000184,50673.86898600001
2025-12-12,12:04:20.000,346,11101603,-635,0,1765541059,15144.579161239999,212.63905032000184,50673.757192080004
2025-12-12,12:04:21.000,346,11101571,-715,0,1765541060,15144.599370169999,212.58970640999905,50673.84103752
2025-12-12,12:04:22.000,346,11101591,-795,0,1765541061,15144.71388743999,212.6108538000044,50673.82007616001
2025-12-12,12:04:23.000,346,11101602,-795,0,1765541062,15144.808195779995,212.63905032000184,50673.85501176
2025-12-12,12:04:24.000,346,11101599,-795,0,1765541063,15144.808195779995,212.63200119000248,50673.82007616001
2025-12-12,12:04:25.000,346,11101598,-795,0,1765541064,15144.828404709995,212.68839423000463,50673.757192080004
2025-12-12,12:04:26.000,346,11101584,-795,0,1765541065,15144.86208626,212.68839423000463,50673.77116632001
2025-12-12,12:04:27.000,346,11101632,-795,0,1765541066,15144.86208626,212.695443360004,50673.79212768
2025-12-12,12:04:28.000,346,11101612,-755,0,1765541067,15144.88229519,212.65314858000056,50673.827063280005
2025-12-12,12:04:29.000,346,11101595,-795,0,1765541068,15144.909240429995,212.75888552999822,50673.78514056
2025-12-12,12:04:30.000,346,11101602,-795,0,1765541069,15144.868822569995,212.8293768299991,50673.610462560006
2025-12-12,12:04:31.000,346,11101597,-795,0,1765541070,15144.848613639995,212.78003292000358,50673.63841104
2025-12-12,12:04:32.000,346,11101567,-795,0,1765541071,15144.91597673999,212.78708205000294,50673.78514056
2025-12-12,12:04:33.000,346,11101554,-795,0,1765541072,15144.92271305,212.78708205000294,50673.67334664
2025-12-12,12:04:34.000,346,11101634,-795,0,1765541073,15144.88229519,212.78003292000358,50673.68033376001
2025-12-12,12:04:35.000,346,11101592,-635,0,1765541074,15144.8216684,212.72363988000143,50673.79212768
2025-12-12,12:04:36.000,346,11101619,-795,0,1765541075,15144.828404709995,212.72363988000143,50673.80610192
2025-12-12,12:04:37.000,346,11101587,-795,0,1765541076,15144.83514101999,212.75888552999822,50673.757192080004
2025-12-12,12:04:38.000,346,11101580,-795,0,1765541077,15144.88229519,212.78708205000294,50673.729243600006
2025-12-12,12:04:39.000,346,11101503,-795,0,1765541078,15144.86208626,212.77298379000422,50673.73623072
2025-12-12,12:04:40.000,346,11101597,-795,0,1765541079,15144.828404709995,212.76593466000486,50673.63841104
2025-12-12,12:04:41.000,346,11101598,-795,0,1765541080,15144.85534994999,212.7095416200027,50673.68033376001
2025-12-12,12:04:42.000,346,11101557,-795,0,1765541081,15144.85534994999,212.72363988000143,50673.72225648001
2025-12-12,12:04:43.000,346,11101639,-795,0,1765541082,15144.929449359995,212.7447872699995,50673.73623072
2025-12-12,12:04:44.000,346,11101594,-795,0,1765541083,15144.969867219996,212.75888552999822,50673.694308
2025-12-12,12:04:45.000,346,11101625,-675,0,1765541084,15145.010285079996,212.7941311800023,50673.74321784
2025-12-12,12:04:46.000,346,11101602,-635,0,1765541085,15145.04396663,212.7447872699995,50673.67334664
2025-12-12,12:04:47.000,346,11101589,-795,0,1765541086,15145.091120799996,212.75888552999822,50673.71526936
2025-12-12,12:04:48.000,346,11101588,-755,0,1765541087,15145.124802350001,212.80118031000166,50673.68732088
2025-12-12,12:04:49.000,346,11101616,-795,0,1765541088,15145.124802350001,212.8575733500038,50673.71526936
2025-12-12,12:04:50.000,346,11101562,-795,0,1765541089,15145.077648179991,212.8928190000006,50673.63142392001
2025-12-12,12:04:51.000,346,11101578,-795,0,1765541090,15145.057439249991,212.91396638999868,50673.68033376001
2025-12-12,12:04:52.000,346,11101590,-795,0,1765541091,15145.0237577,212.94921204000275,50673.708282240004
2025-12-12,12:04:53.000,346,11101595,-795,0,1765541092,15144.98333984,212.91396638999868,50673.75020496001
2025-12-12,12:04:54.000,346,11101566,-795,0,1765541093,15144.93618566999,212.87167161000252,50673.65238528001
2025-12-12,12:04:55.000,346,11101604,-675,0,1765541094,15144.96313091,212.86462248000316,50673.74321784
2025-12-12,12:04:56.000,346,11101599,-795,0,1765541095,15144.93618566999,212.88576987000124,50673.73623072
2025-12-12,12:04:57.000,346,11101628,-795,0,1765541096,15144.868822569995,212.92101551999804,50673.75020496001
2025-12-12,12:04:58.000,346,11101590,-675,0,1765541097,15144.81493208999,212.88576987000124,50673.708282240004
2025-12-12,12:04:59.000,346,11101594,-795,0,1765541098,15144.67346957999,212.87167161000252,50673.79212768
2025-12-12,12:05:00.000,346,11101618,-795,0,1765541099,15144.606106479994,212.92101551999804,50673.58251408001
2025-12-12,12:05:01.000,346,11101605,-795,0,1765541100,15144.511798139989,212.89986812999996,50673.68732088
2025-12-12,12:05:02.000,346,11101588,-795,0,1765541101,15144.457907659998,212.82232769999973,50673.72225648001
2025-12-12,12:05:03.000,346,11101594,-795,0,1765541102,15144.464643969994,212.80118031000166,50673.75020496001
2025-12-12,12:05:04.000,346,11101586,-795,0,1765541103,15144.511798139989,212.85052422000444,50673.778153440006
2025-12-12,12:05:05.000,346,11101601,-795,0,1765541104,15144.558952309999,212.93511378000403,50673.7641792
2025-12-12,12:05:06.000,346,11101609,-795,0,1765541105,15144.599370169999,213.02675247000298,50673.79911480001
2025-12-12,12:05:07.000,346,11101604,-795,0,1765541106,15144.565688619994,213.04789986000105,50673.74321784
2025-12-12,12:05:08.000,346,11101593,-795,0,1765541107,15144.57242492999,213.03380160000233,50673.71526936
2025-12-12,12:05:09.000,346,11101590,-795,0,1765541108,15144.558952309999,213.0760963799985,50673.75020496001
2025-12-12,12:05:10.000,346,11101582,-755,0,1765541109,15144.498325519999,213.08314550999785,50673.63841104
2025-12-12,12:05:11.000,346,11101586,-795,0,1765541110,15144.511798139989,213.1888824600028,50673.70129512001
2025-12-12,12:05:12.000,346,11101579,-795,0,1765541111,15144.532007069989,213.28052115000173,50673.7641792
2025-12-12,12:05:13.000,346,11101621,-795,0,1765541112,15144.457907659998,213.31576679999853,50673.729243600006
2025-12-12,12:05:14.000,346,11101576,-795,0,1765541113,15144.323181459993,213.2875702800011,50673.72225648001
2025-12-12,12:05:15.000,346,11101617,-795,0,1765541114,15144.222136809993,213.25937376000365,50673.79911480001
2025-12-12,12:05:16.000,346,11101579,-795,0,1765541115,15144.107619540002,213.27347202000237,50673.757192080004
2025-12-12,12:05:17.000,346,11101621,-795,0,1765541116,15144.094146919997,213.27347202000237,50673.778153440006
2025-12-12,12:05:18.000,346,11101611,-795,0,1765541117,15144.080674299992,213.32986506000452,50673.81308904
2025-12-12,12:05:19.000,346,11101606,-795,0,1765541118,15144.094146919997,213.33691419000388,50673.84103752
2025-12-12,12:05:20.000,346,11101641,-755,0,1765541119,15144.174982639997,213.43560201000219,50673.778153440006
2025-12-12,12:05:21.000,346,11101581,-795,0,1765541120,15144.208664190002,213.49199505000433,50673.85501176
2025-12-12,12:05:22.000,346,11101557,-795,0,1765541121,15144.235609429998,213.5483880899992,50673.7641792
2025-12-12,12:05:23.000,346,11101599,-715,0,1765541122,15144.154773709997,213.59068287000264,50673.778153440006
2025-12-12,12:05:24.000,346,11101558,-795,0,1765541123,15144.094146919997,213.62592851999943,50673.80610192
2025-12-12,12:05:25.000,346,11101555,-795,0,1765541124,15144.026783820002,213.68937069000094,50673.7641792
2025-12-12,12:05:26.000,346,11101569,-795,0,1765541125,15143.959420719992,213.68937069000094,50673.75020496001
2025-12-12,12:05:27.000,346,11101536,-795,0,1765541126,15143.898793929991,213.73166547000437,50673.78514056
2025-12-12,12:05:28.000,346,11101568,-795,0,1765541127,15143.82469452,213.85150068000075,50673.79212768
2025-12-12,12:05:29.000,346,11101562,-795,0,1765541128,15143.70344094,213.91494285000226,50673.78514056
2025-12-12,12:05:30.000,346,11101560,-795,0,1765541129,15143.568714739995,213.93609024000034,50673.70129512001
2025-12-12,12:05:31.000,346,11101583,-795,0,1765541130,15143.528296879995,213.95723762999842,50673.72225648001
2025-12-12,12:05:32.000,346,11101548,-795,0,1765541131,15143.55524211999,214.04887632000464,50673.73623072
2025-12-12,12:05:33.000,346,11101581,-795,0,1765541132,15143.508087949995,214.11936761999823,50673.73623072
2025-12-12,12:05:34.000,346,11101618,-795,0,1765541133,15143.42051592,214.14756414000294,50673.7641792
2025-12-12,12:05:35.000,346,11101591,-755,0,1765541134,15143.380098059999,214.21100631000445,50673.79212768
2025-12-12,12:05:36.000,346,11101597,-795,0,1765541135,15143.305998649994,214.3026450000034,50673.778153440006
2025-12-12,12:05:37.000,346,11101597,-755,0,1765541136,15143.245371859994,214.37313630000426,50673.78514056
2025-12-12,12:05:38.000,346,11101594,-795,0,1765541137,15143.137590899998,214.37313630000426,50673.8340504
2025-12-12,12:05:39.000,346,11101602,-795,0,1765541138,15143.083700419993,214.35903803999827,50673.78514056
2025-12-12,12:05:40.000,346,11101582,-795,0,1765541139,15142.948974220002,214.39428369000234,50673.75020496001
2025-12-12,12:05:41.000,346,11101580,-795,0,1765541140,15142.922028979992,214.47182412000257,50673.81308904
2025-12-12,12:05:42.000,346,11101576,-755,0,1765541141,15142.881611119992,214.57051194000087,50673.778153440006
2025-12-12,12:05:43.000,346,11101581,-675,0,1765541142,15142.834456949997,214.61985585000366,50673.7641792
2025-12-12,12:05:44.000,346,11101608,-795,0,1765541143,15142.807511710002,214.66215062999981,50673.77116632001
2025-12-12,12:05:45.000,346,11101576,-795,0,1765541144,15142.794039089997,214.7114945400026,50673.79212768
2025-12-12,12:05:46.000,346,11101556,-795,0,1765541145,15142.760357539992,214.8595262700037,50673.708282240004
2025-12-12,12:05:47.000,346,11101581,-795,0,1765541146,15142.740148609992,214.96526322000136,50673.72225648001
2025-12-12,12:05:48.000,346,11101580,-755,0,1765541147,15142.652576579996,215.0075580000048,50673.67334664
2025-12-12,12:05:49.000,346,11101590,-795,0,1765541148,15142.598686099991,215.04985278000095,50673.694308
2025-12-12,12:05:50.000,346,11101587,-795,0,1765541149,15142.470696209995,215.09919669000374,50673.59648832
2025-12-12,12:05:51.000,346,11101576,-795,0,1765541150,15142.430278349995,215.11329495000246,50673.60347544001
2025-12-12,12:05:52.000,346,11101573,-755,0,1765541151,15142.34270632,215.1696879900046,50673.63142392001
2025-12-12,12:05:53.000,346,11101584,-755,0,1765541152,15142.309024769995,215.13444234000053,50673.659372400005
2025-12-12,12:05:54.000,346,11101575,-755,0,1765541153,15142.329233699995,215.1414914699999,50673.63142392001
2025-12-12,12:05:55.000,346,11101574,-795,0,1765541154,15142.309024769995,215.26132668000355,50673.659372400005
2025-12-12,12:05:56.000,346,11101605,-715,0,1765541155,15142.27534321999,215.33181798000442,50673.59648832
2025-12-12,12:05:57.000,346,11101582,-795,0,1765541156,15142.160825949999,215.33886711000378,50673.58251408001
2025-12-12,12:05:58.000,346,11101539,-755,0,1765541157,15142.147353329994,215.3036214599997,50673.50565576
2025-12-12,12:05:59.000,346,11101590,-795,0,1765541158,15142.106935469994,215.37411276000057,50673.50565576
2025-12-12,12:06:00.000,346,11101574,-795,0,1765541159,15142.059781299999,215.46575144999952,50673.46373304001
2025-12-12,12:06:01.000,346,11101552,-795,0,1765541160,15142.053044989989,215.56443926999782,50673.40783608
2025-12-12,12:06:02.000,346,11101594,-795,0,1765541161,15141.985681889993,215.67017622000276,50673.42879744
2025-12-12,12:06:03.000,346,11101587,-795,0,1765541162,15141.925055099993,215.6349305699987,50673.442771680006
2025-12-12,12:06:04.000,346,11101589,-795,0,1765541163,15141.844219379993,215.7124709999989,50673.421810320004
2025-12-12,12:06:05.000,346,11101571,-795,0,1765541164,15141.709493180002,215.76886404000106,50673.442771680006
2025-12-12,12:06:06.000,346,11101561,-795,0,1765541165,15141.601712219992,215.8111588200045,50673.34495200001
2025-12-12,12:06:07.000,346,11101576,-795,0,1765541166,15141.480458639991,215.88165011999808,50673.3798876
2025-12-12,12:06:08.000,346,11101611,-795,0,1765541167,15141.392886609996,215.88165011999808,50673.3798876
2025-12-12,12:06:09.000,346,11101594,-795,0,1765541168,15141.30531458,215.9591905499983,50673.421810320004
2025-12-12,12:06:10.000,346,11101586,-715,0,1765541169,15141.19753361999,215.93804316000023,50673.26110656
2025-12-12,12:06:11.000,346,11101570,-795,0,1765541170,15141.14364314,215.9732888100043,50673.26809368001
2025-12-12,12:06:12.000,346,11101585,-555,0,1765541171,15141.07628003999,216.02263271999982,50673.3100164
2025-12-12,12:06:13.000,346,11101594,-675,0,1765541172,15140.988708009994,215.9732888100043,50673.16328688
2025-12-12,12:06:14.000,346,11101575,-795,0,1765541173,15140.921344909999,215.92394490000152,50673.34495200001
2025-12-12,12:06:15.000,346,11101572,-795,0,1765541174,15140.800091329998,215.9098466400028,50673.29604216001
2025-12-12,12:06:16.000,346,11101566,-755,0,1765541175,15140.631683579988,215.85345360000065,50673.35892624
2025-12-12,12:06:17.000,346,11101585,-715,0,1765541176,15140.550847860002,215.83935534000193,50673.29604216001
2025-12-12,12:06:18.000,346,11101539,-795,0,1765541177,15140.510430000002,215.86050273,50673.275080800006
2025-12-12,12:06:19.000,346,11101593,-715,0,1765541178,15140.523902619992,215.91689577000216,50673.21918384001
2025-12-12,12:06:20.000,346,11101569,-795,0,1765541179,15140.402649039992,215.9098466400028,50672.96764752
2025-12-12,12:06:21.000,346,11101585,-635,0,1765541180,15140.517166309997,215.98738707000302,50673.226170960006
2025-12-12,12:06:22.000,346,11101549,-795,0,1765541181,15140.470012140002,216.06492750000325,50673.19123536
2025-12-12,12:06:23.000,346,11101576,-795,0,1765541182,15140.389176420002,216.10017315000005,50673.17726112001
2025-12-12,12:06:24.000,346,11101503,-795,0,1765541183,15140.328549630001,216.11427140999876,50673.14931264001
2025-12-12,12:06:25.000,346,11101594,-715,0,1765541184,15140.267922840001,216.191811839999,50673.07944144001
2025-12-12,12:06:26.000,346,11101561,-795,0,1765541185,15140.160141879991,216.23410662000242,50673.01655736
2025-12-12,12:06:27.000,346,11101562,-795,0,1765541186,15140.07930615999,216.31164705000265,50673.05149296001
2025-12-12,12:06:28.000,346,11101551,-795,0,1765541187,15140.05909722999,216.39623661000223,50672.97463464
2025-12-12,12:06:29.000,346,11101565,-795,0,1765541188,15139.951316269995,216.38918748000287,50672.96066040001
2025-12-12,12:06:30.000,346,11101601,-755,0,1765541189,15139.769435899994,216.34689269999944,50672.77899528
2025-12-12,12:06:31.000,346,11101563,-715,0,1765541190,15139.722281729999,216.3045979200033,50672.83489224
2025-12-12,12:06:32.000,346,11101548,-795,0,1765541191,15139.708809109994,216.29754879000393,50672.869827840004
2025-12-12,12:06:33.000,346,11101572,-795,0,1765541192,15139.69533648999,216.33279444000073,50672.82790512
2025-12-12,12:06:34.000,346,11101572,-795,0,1765541193,15139.681863869999,216.3539418299988,50672.772008160005
2025-12-12,12:06:35.000,346,11101585,-595,0,1765541194,15139.648182319994,216.31164705000265,50672.772008160005
2025-12-12,12:06:36.000,346,11101579,-795,0,1765541195,15139.621237079999,216.33279444000073,50672.74405968001
2025-12-12,12:06:37.000,346,11101589,-795,0,1765541196,15139.607764459994,216.3680400900048,50672.73008544
2025-12-12,12:06:38.000,346,11101599,-795,0,1765541197,15139.634709699989,216.41033487000095,50672.63226576
2025-12-12,12:06:39.000,346,11101601,-795,0,1765541198,15139.540401359998,216.43148225999903,50672.6113044
2025-12-12,12:06:40.000,346,11101593,-795,0,1765541199,15139.466301949993,216.42443312999967,50672.5414332
2025-12-12,12:06:41.000,346,11101605,-795,0,1765541200,15139.351784680002,216.41033487000095,50672.50649760001
2025-12-12,12:06:42.000,346,11101541,-795,0,1765541201,15139.345048369993,216.4173840000003,50672.534446080004
2025-12-12,12:06:43.000,346,11101542,-795,0,1765541202,15139.324839439993,216.41033487000095,50672.51348472
2025-12-12,12:06:44.000,346,11101595,-795,0,1765541203,15139.270948960002,216.39623661000223,50672.471562
2025-12-12,12:06:45.000,346,11101576,-715,0,1765541204,15139.203585859992,216.3680400900048,50672.44361352
2025-12-12,12:06:46.000,346,11101588,-795,0,1765541205,15139.068859660001,216.38213835000352,50672.37374232
2025-12-12,12:06:47.000,346,11101557,-715,0,1765541206,15139.028441800001,216.41033487000095,50672.35278096
2025-12-12,12:06:48.000,346,11101583,-795,0,1765541207,15138.981287629991,216.4032857400016,50672.317845360005
2025-12-12,12:06:49.000,346,11101593,-795,0,1765541208,15138.772462019995,216.4173840000003,50672.27592264
2025-12-12,12:06:50.000,346,11101611,-635,0,1765541209,15138.59731795999,216.4173840000003,50672.17111584001
2025-12-12,12:06:51.000,346,11101580,-795,0,1765541210,15138.442382829999,216.3680400900048,50672.199064320004
2025-12-12,12:06:52.000,346,11101521,-795,0,1765541211,15138.314392939988,216.3680400900048,50672.28290976
2025-12-12,12:06:53.000,346,11101580,-675,0,1765541212,15138.193139360003,216.36099095999816,50672.19207720001
2025-12-12,12:06:54.000,346,11101583,-795,0,1765541213,15138.038204229997,216.41033487000095,50672.10823176
2025-12-12,12:06:55.000,346,11101597,-795,0,1765541214,15137.950632200002,216.36099095999816,50672.12220600001
2025-12-12,12:06:56.000,346,11101584,-795,0,1765541215,15137.842851239991,216.4032857400016,50672.13618024
2025-12-12,12:06:57.000,346,11101563,-795,0,1765541216,15137.836114929996,216.4667279100031,50672.07329616001
2025-12-12,12:06:58.000,346,11101591,-795,0,1765541217,15137.741806589991,216.49492443000054,50672.03836056
2025-12-12,12:06:59.000,346,11101583,-795,0,1765541218,15137.694652419996,216.55836660000205,50671.97547648001
2025-12-12,12:07:00.000,346,11101562,-595,0,1765541219,15137.56666253,216.57951399000012,50671.84970832
2025-12-12,12:07:01.000,346,11101594,-795,0,1765541220,15137.50603574,216.51607181999861,50671.8427212
2025-12-12,12:07:02.000,346,11101551,-795,0,1765541221,15137.5464536,216.57951399000012,50671.84970832
2025-12-12,12:07:03.000,346,11101597,-795,0,1765541222,15137.613816699995,216.6147596400042,50671.814772720005
2025-12-12,12:07:04.000,346,11101598,-795,0,1765541223,15137.613816699995,216.6852509399978,50671.75887576001
2025-12-12,12:07:05.000,346,11101605,-795,0,1765541224,15137.613816699995,216.9108230999991,50671.67503032
2025-12-12,12:07:06.000,346,11101547,-755,0,1765541225,15137.492563119995,216.93901962000382,50671.64009472001
2025-12-12,12:07:07.000,346,11101518,-795,0,1765541226,15137.42520002,216.98131439999997,50671.64009472001
2025-12-12,12:07:08.000,346,11101567,-795,0,1765541227,15137.40499109,217.1222970000017,50671.57721064
2025-12-12,12:07:09.000,346,11101604,-795,0,1765541228,15137.290473819994,217.19983743000193,50671.59118488001
2025-12-12,12:07:10.000,346,11101595,-795,0,1765541229,15137.196165479989,217.21393569000065,50671.4584296
2025-12-12,12:07:11.000,346,11101586,-715,0,1765541230,15137.149011309994,217.27737786000216,50671.41650688
2025-12-12,12:07:12.000,346,11101615,-795,0,1765541231,15137.095120829988,217.29852525000024,50671.39554552
2025-12-12,12:07:13.000,346,11101588,-675,0,1765541232,15137.115329759989,217.41131133000454,50671.39554552
2025-12-12,12:07:14.000,346,11101607,-795,0,1765541233,15137.061439279998,217.4536061100007,50671.325674319996
2025-12-12,12:07:15.000,346,11101572,-795,0,1765541234,15137.000812489998,217.50999915000284,50671.360609920004
2025-12-12,12:07:16.000,346,11101584,-795,0,1765541235,15136.940185699998,217.54524479999964,50671.26977736
2025-12-12,12:07:17.000,346,11101568,-795,0,1765541236,15136.893031530002,217.5804904500037,50671.29073872
2025-12-12,12:07:18.000,346,11101575,-715,0,1765541237,15136.818932119997,217.60868697000114,50671.17195768
2025-12-12,12:07:19.000,346,11101605,-795,0,1765541238,15136.791986880002,217.70737478999945,50671.15099632
2025-12-12,12:07:20.000,346,11101593,-795,0,1765541239,15136.630315440001,217.8131117400044,50670.96234408
2025-12-12,12:07:21.000,346,11101568,-795,0,1765541240,15136.536007099996,217.8906521700046,50671.01824104001
2025-12-12,12:07:22.000,346,11101564,-795,0,1765541241,15136.38107196999,217.93294695000077,50671.046189520006
2025-12-12,12:07:23.000,346,11101571,-795,0,1765541242,15136.40128089999,217.9752417300042,50671.0042668
2025-12-12,12:07:24.000,346,11101591,-795,0,1765541243,15136.333917799995,218.01753651000035,50670.98330544
2025-12-12,12:07:25.000,346,11101584,-795,0,1765541244,15136.21940052999,218.05278216000443,50670.94138272
2025-12-12,12:07:26.000,346,11101567,-795,0,1765541245,15136.17898266999,218.0457330299978,50670.8645244
2025-12-12,12:07:27.000,346,11101571,-795,0,1765541246,15136.084674329999,218.08097868000186,50670.857537280004
2025-12-12,12:07:28.000,346,11101582,-795,0,1765541247,15136.030783849994,218.09507694000058,50670.78067896001
2025-12-12,12:07:29.000,346,11101578,-795,0,1765541248,15135.983629679999,218.1585191100021,50670.82958880001
2025-12-12,12:07:30.000,346,11101598,-795,0,1765541249,15135.909530269993,218.20786302000488,50670.66189792001
2025-12-12,12:07:31.000,346,11101575,-795,0,1765541250,15135.963420749998,218.24310867000167,50670.724782
2025-12-12,12:07:32.000,346,11101615,-595,0,1765541251,15135.949948129994,218.32769823000126,50670.67587216
2025-12-12,12:07:33.000,346,11101572,-635,0,1765541252,15135.916266579989,218.37704214000405,50670.62696232
2025-12-12,12:07:34.000,346,11101612,-795,0,1765541253,15135.889321339993,218.3699930100047,50670.57106536
2025-12-12,12:07:35.000,346,11101594,-795,0,1765541254,15135.801749309998,218.39818953000213,50670.62696232
2025-12-12,12:07:36.000,346,11101585,-795,0,1765541255,15135.788276689993,218.48982822000107,50670.51516840001
2025-12-12,12:07:37.000,346,11101560,-795,0,1765541256,15135.714177280002,218.5039264799998,50670.50119416
2025-12-12,12:07:38.000,346,11101565,-795,0,1765541257,15135.714177280002,218.6660564699996,50670.473245680005
2025-12-12,12:07:39.000,346,11101597,-795,0,1765541258,15135.667023109992,218.7506460299992,50670.43831008
2025-12-12,12:07:40.000,346,11101593,-795,0,1765541259,15135.498615359997,218.80703907000134,50670.34747752001
2025-12-12,12:07:41.000,346,11101628,-795,0,1765541260,15135.498615359997,218.84228471999813,50670.4103616
2025-12-12,12:07:42.000,346,11101570,-795,0,1765541261,15135.478406429997,218.98326731999987,50670.33350328
2025-12-12,12:07:43.000,346,11101592,-795,0,1765541262,15135.545769529992,219.2229377399999,50670.29856768001
2025-12-12,12:07:44.000,346,11101576,-795,0,1765541263,15135.485142739992,219.4696572899993,50670.27760632001
2025-12-12,12:07:45.000,346,11101609,-795,0,1765541264,15135.377361779996,219.65998380000383,50670.305554800005
2025-12-12,12:07:46.000,346,11101590,-755,0,1765541265,15135.316734989996,219.7657207500015,50670.22170936
2025-12-12,12:07:47.000,346,11101563,-755,0,1765541266,15135.26284450999,219.82211379000364,50670.2706192
2025-12-12,12:07:48.000,346,11101574,-795,0,1765541267,15135.24263557999,219.99834204000217,50670.24267072
2025-12-12,12:07:49.000,346,11101583,-795,0,1765541268,15135.235899269996,220.1393246400039,50670.207735120006
2025-12-12,12:07:50.000,346,11101588,-595,0,1765541269,15135.114645689995,220.273258109999,50670.0959412
2025-12-12,12:07:51.000,346,11101597,-795,0,1765541270,15135.00686473,220.34374940999987,50670.040044240006
2025-12-12,12:07:52.000,346,11101564,-795,0,1765541271,15134.993392109995,220.4847320100016,50670.06799272
2025-12-12,12:07:53.000,346,11101593,-715,0,1765541272,15134.97991948999,220.59751808999863,50670.08196696001
2025-12-12,12:07:54.000,346,11101592,-755,0,1765541273,15134.952974249994,220.68915678000485,50670.04703136
2025-12-12,12:07:55.000,346,11101575,-795,0,1765541274,15134.885611149999,220.80899199000123,50670.00510864
2025-12-12,12:07:56.000,346,11101573,-795,0,1765541275,15134.824984359999,220.83718850999867,50670.04703136
2025-12-12,12:07:57.000,346,11101597,-795,0,1765541276,15134.777830189989,220.90063068000018,50670.01209576001
2025-12-12,12:07:58.000,346,11101607,-715,0,1765541277,15134.777830189989,221.02046589000383,50669.97716016
2025-12-12,12:07:59.000,346,11101574,-795,0,1765541278,15134.757621259989,221.15439935999893,50669.8863276
2025-12-12,12:08:00.000,346,11101576,-795,0,1765541279,15134.703730779998,221.2883328300013,50669.753572320005
2025-12-12,12:08:01.000,346,11101599,-795,0,1765541280,15134.777830189989,221.39406977999897,50669.84440488001
2025-12-12,12:08:02.000,346,11101635,-795,0,1765541281,15134.710467089993,221.55619976999878,50669.86536624001
2025-12-12,12:08:03.000,346,11101592,-795,0,1765541282,15134.696994469989,221.70423149999988,50669.8863276
2025-12-12,12:08:04.000,346,11101595,-715,0,1765541283,15134.643103989998,221.80291931999818,50669.851392000004
2025-12-12,12:08:05.000,346,11101577,-795,0,1765541284,15134.569004579993,221.8663614899997,50669.86536624001
2025-12-12,12:08:06.000,346,11101578,-715,0,1765541285,15134.575740889988,221.965049309998,50669.77453368001
2025-12-12,12:08:07.000,346,11101568,-795,0,1765541286,15134.589213509993,222.091933650001,50669.802482160005
2025-12-12,12:08:08.000,346,11101586,-795,0,1765541287,15134.555531960003,222.15537582000252,50669.80946928
2025-12-12,12:08:09.000,346,11101625,-795,0,1765541288,15134.575740889988,222.28226015999826,50669.816456399996
2025-12-12,12:08:10.000,346,11101616,-595,0,1765541289,15134.589213509993,222.39504624000256,50669.704662480006
2025-12-12,12:08:11.000,346,11101608,-795,0,1765541290,15134.569004579993,222.50078319000022,50669.7116496
2025-12-12,12:08:12.000,346,11101614,-795,0,1765541291,15134.575740889988,222.56422536000173,50669.80946928
2025-12-12,12:08:13.000,346,11101552,-795,0,1765541292,15134.569004579993,222.6488149200013,50669.83741776
2025-12-12,12:08:14.000,346,11101600,-755,0,1765541293,15134.602686129998,222.71930622000218,50669.69068824
2025-12-12,12:08:15.000,346,11101607,-715,0,1765541294,15134.602686129998,222.76160099999834,50669.69767536001
2025-12-12,12:08:16.000,346,11101586,-795,0,1765541295,15134.696994469989,222.86028882000392,50669.65575264001
2025-12-12,12:08:17.000,346,11101613,-795,0,1765541296,15134.764357569999,222.95192751000286,50669.6417784
2025-12-12,12:08:18.000,346,11101622,-795,0,1765541297,15134.798039119989,223.00127141999837,50669.648765519996
2025-12-12,12:08:19.000,346,11101607,-755,0,1765541298,15134.912556389994,223.0929101100046,50669.57889432001
2025-12-12,12:08:20.000,346,11101561,-795,0,1765541299,15134.89908376999,223.05061533000116,50669.55094584
2025-12-12,12:08:21.000,346,11101582,-715,0,1765541300,15134.973183179995,223.0929101100046,50669.56492008
2025-12-12,12:08:22.000,346,11101588,-795,0,1765541301,15135.04054627999,223.18454880000354,50669.585881440005
2025-12-12,12:08:23.000,346,11101594,-795,0,1765541302,15135.114645689995,223.2268435799997,50669.634791280005
2025-12-12,12:08:24.000,346,11101628,-755,0,1765541303,15135.18200878999,223.31143313999928,50669.57889432001
2025-12-12,12:08:25.000,346,11101629,-795,0,1765541304,15135.276317129996,223.3889735699995,50669.56492008
2025-12-12,12:08:26.000,346,11101626,-795,0,1765541305,15135.33020761,223.4383174800023,50669.54395872
2025-12-12,12:08:27.000,346,11101581,-795,0,1765541306,15135.363889159991,223.46651399999973,50669.536971600006
2025-12-12,12:08:28.000,346,11101628,-795,0,1765541307,15135.384098089991,223.48061225999845,50669.55793296001
2025-12-12,12:08:29.000,346,11101592,-635,0,1765541308,15135.370625470001,223.46651399999973,50669.52998448001
2025-12-12,12:08:30.000,346,11101583,-795,0,1765541309,15135.384098089991,223.4735631299991,50669.4321648
2025-12-12,12:08:31.000,346,11101627,-795,0,1765541310,15135.498615359997,223.52995617000124,50669.516010240004
2025-12-12,12:08:32.000,346,11101605,-795,0,1765541311,15135.579451079997,223.64274224999826,50669.481074639996
2025-12-12,12:08:33.000,346,11101590,-755,0,1765541312,15135.646814179992,223.6497913800049,50669.536971600006
2025-12-12,12:08:34.000,346,11101611,-795,0,1765541313,15135.734386210002,223.6215948600002,50669.46011328001
2025-12-12,12:08:35.000,346,11101626,-795,0,1765541314,15135.815221929988,223.64274224999826,50669.49504888
2025-12-12,12:08:36.000,346,11101625,-795,0,1765541315,15135.855639789988,223.67798790000234,50669.44613904
2025-12-12,12:08:37.000,346,11101644,-795,0,1765541316,15135.943211819998,223.69208616000105,50669.39024208001
2025-12-12,12:08:38.000,346,11101613,-795,0,1765541317,15135.990365989994,223.6991352900004,50669.39024208001
2025-12-12,12:08:39.000,346,11101625,-715,0,1765541318,15136.037520159989,223.7202826799985,50669.4321648
2025-12-12,12:08:40.000,346,11101573,-795,0,1765541319,15136.05772908999,223.6991352900004,50669.32037088001
2025-12-12,12:08:41.000,346,11101627,-795,0,1765541320,15136.131828499994,223.72733180999785,50669.37626784
2025-12-12,12:08:42.000,346,11101628,-755,0,1765541321,15136.212664219995,223.77667572000064,50669.3972292
2025-12-12,12:08:43.000,346,11101638,-795,0,1765541322,15136.212664219995,223.78372485,50669.38325496
2025-12-12,12:08:44.000,346,11101611,-795,0,1765541323,15136.16551005,223.7484792000032,50669.481074639996
2025-12-12,12:08:45.000,346,11101583,-795,0,1765541324,15136.152037429994,223.69208616000105,50669.502036
2025-12-12,12:08:46.000,346,11101608,-795,0,1765541325,15136.037520159989,223.64274224999826,50669.39024208001
2025-12-12,12:08:47.000,346,11101594,-795,0,1765541326,15136.050992779994,223.59339834000275,50669.418190560005
2025-12-12,12:08:48.000,346,11101631,-715,0,1765541327,15136.07793801999,223.61454573000083,50669.4321648
2025-12-12,12:08:49.000,346,11101585,-795,0,1765541328,15136.13856480999,223.5863492100034,50669.50902312001
2025-12-12,12:08:50.000,346,11101584,-795,0,1765541329,15136.14530112,223.56520181999804,50669.418190560005
2025-12-12,12:08:51.000,346,11101566,-795,0,1765541330,15136.192455289995,223.5370053000006,50669.46011328001
2025-12-12,12:08:52.000,346,11101606,-795,0,1765541331,15136.25981838999,223.5017596500038,50669.56492008
2025-12-12,12:08:53.000,346,11101624,-795,0,1765541332,15136.34065410999,223.4383174800023,50669.536971600006
2025-12-12,12:08:54.000,346,11101601,-795,0,1765541333,15136.34065410999,223.46651399999973,50669.481074639996
2025-12-12,12:08:55.000,346,11101594,-795,0,1765541334,15136.434962449996,223.4735631299991,50669.54395872
2025-12-12,12:08:56.000,346,11101633,-795,0,1765541335,15136.542743409991,223.39602269999887,50669.502036
2025-12-12,12:08:57.000,346,11101603,-795,0,1765541336,15136.623579129991,223.26913836000313,50669.54395872
2025-12-12,12:08:58.000,346,11101629,-795,0,1765541337,15136.717887469997,223.27618749000248,50669.44613904
2025-12-12,12:08:59.000,346,11101613,-795,0,1765541338,15136.879558909997,223.31143313999928,50669.536971600006
2025-12-12,12:09:00.000,346,11101620,-715,0,1765541339,15136.798723189997,223.26913836000313,50669.35530648
2025-12-12,12:09:01.000,346,11101584,-795,0,1765541340,15136.967130939993,223.31143313999928,50669.502036
2025-12-12,12:09:02.000,346,11101613,-795,0,1765541341,15137.061439279998,223.27618749000248,50669.52299736
2025-12-12,12:09:03.000,346,11101582,-755,0,1765541342,15137.122066069998,223.31143313999928,50669.5719072
2025-12-12,12:09:04.000,346,11101643,-795,0,1765541343,15137.182692859998,223.36077705000207,50669.55793296001
2025-12-12,12:09:05.000,346,11101583,-795,0,1765541344,15137.25679226999,223.31848226999864,50669.60684280001
2025-12-12,12:09:06.000,346,11101574,-795,0,1765541345,15137.290473819994,223.31848226999864,50669.59286856
2025-12-12,12:09:07.000,346,11101579,-795,0,1765541346,15137.324155369999,223.36077705000207,50669.55793296001
2025-12-12,12:09:08.000,346,11101619,-755,0,1765541347,15137.371309539994,223.34667879000335,50669.634791280005
2025-12-12,12:09:09.000,346,11101595,-795,0,1765541348,15137.472354189995,223.33258053000463,50669.65575264001
2025-12-12,12:09:10.000,346,11101605,-795,0,1765541349,15137.50603574,223.26208923000377,50669.43915192001
2025-12-12,12:09:11.000,346,11101610,-795,0,1765541350,15137.721597659991,223.29733488000056,50669.57889432001
2025-12-12,12:09:12.000,346,11101583,-795,0,1765541351,15137.788960760001,223.36077705000207,50669.54395872
2025-12-12,12:09:13.000,346,11101655,-675,0,1765541352,15137.869796480001,223.34667879000335,50669.536971600006
2025-12-12,12:09:14.000,346,11101622,-795,0,1765541353,15137.903478029992,223.31848226999864,50669.59286856
2025-12-12,12:09:15.000,346,11101626,-795,0,1765541354,15137.991050060002,223.30438400999992,50669.67671400001
2025-12-12,12:09:16.000,346,11101591,-795,0,1765541355,15138.044940539992,223.29733488000056,50669.66273976
2025-12-12,12:09:17.000,346,11101600,-795,0,1765541356,15138.105567329992,223.26208923000377,50669.67671400001
2025-12-12,12:09:18.000,346,11101601,-795,0,1765541357,15138.193139360003,223.23389270999905,50669.704662480006
2025-12-12,12:09:19.000,346,11101607,-755,0,1765541358,15138.307656629993,223.18454880000354,50669.71863672
2025-12-12,12:09:20.000,346,11101620,-795,0,1765541359,15138.334601869989,223.11405750000267,50669.65575264001
2025-12-12,12:09:21.000,346,11101615,-795,0,1765541360,15138.408701279994,223.01536968000437,50669.66972688
2025-12-12,12:09:22.000,346,11101593,-795,0,1765541361,15138.462591759999,222.8955344700007,50669.73959808
2025-12-12,12:09:23.000,346,11101626,-795,0,1765541362,15138.56363641,222.80389578000177,50669.80946928
2025-12-12,12:09:24.000,346,11101628,-795,0,1765541363,15138.64447213,222.66291318000003,50669.82344352001
2025-12-12,12:09:25.000,346,11101587,-795,0,1765541364,15138.75898939999,222.50783231999958,50669.82344352001
2025-12-12,12:09:26.000,346,11101622,-795,0,1765541365,15138.88697929,222.4866849300015,50669.83741776
2025-12-12,12:09:27.000,346,11101606,-755,0,1765541366,15138.961078699991,222.40209537000192,50669.8863276
2025-12-12,12:09:28.000,346,11101601,-795,0,1765541367,15139.001496559991,222.31750581000233,50669.816456399996
2025-12-12,12:09:29.000,346,11101602,-795,0,1765541368,15139.021705489991,222.21176886000467,50669.80946928
2025-12-12,12:09:30.000,346,11101619,-795,0,1765541369,15139.048650730001,222.13422843000444,50669.76754656
2025-12-12,12:09:31.000,346,11101617,-795,0,1765541370,15139.082332279992,222.0778353900023,50669.83741776
2025-12-12,12:09:32.000,346,11101621,-795,0,1765541371,15139.102541209992,222.01439322000078,50669.93523744
2025-12-12,12:09:33.000,346,11101588,-795,0,1765541372,15139.142959069992,221.92275453000184,50669.92825032
2025-12-12,12:09:34.000,346,11101621,-795,0,1765541373,15139.156431689997,221.8663614899997,50669.94222456001
2025-12-12,12:09:35.000,346,11101614,-795,0,1765541374,15139.230531100002,221.85226323000097,50669.9561988
2025-12-12,12:09:36.000,346,11101620,-795,0,1765541375,15139.196849549997,221.76062454000203,50669.9561988
2025-12-12,12:09:37.000,346,11101606,-795,0,1765541376,15139.264212649992,221.7324280200046,50670.04703136
2025-12-12,12:09:38.000,346,11101593,-795,0,1765541377,15139.244003719992,221.70423149999988,50670.019082880004
2025-12-12,12:09:39.000,346,11101593,-795,0,1765541378,15139.324839439993,221.66898585000308,50669.97716016
2025-12-12,12:09:40.000,346,11101598,-635,0,1765541379,15139.304630509992,221.57029803000478,50669.83741776
2025-12-12,12:09:41.000,346,11101618,-795,0,1765541380,15139.439356709998,221.57029803000478,50670.06100560001
2025-12-12,12:09:42.000,346,11101569,-795,0,1765541381,15139.466301949993,221.4716102099992,50670.05401848
2025-12-12,12:09:43.000,346,11101585,-675,0,1765541382,15139.466301949993,221.42931543000304,50670.11690256
2025-12-12,12:09:44.000,346,11101612,-795,0,1765541383,15139.493247189988,221.35177500000282,50670.19376088
2025-12-12,12:09:45.000,346,11101596,-675,0,1765541384,15139.479774569998,221.26718544000323,50670.14485104
2025-12-12,12:09:46.000,346,11101588,-795,0,1765541385,15139.499983499998,221.16849761999765,50670.151838159996
2025-12-12,12:09:47.000,346,11101592,-635,0,1765541386,15139.560610289998,221.11915371000214,50670.21472224
2025-12-12,12:09:48.000,346,11101618,-715,0,1765541387,15139.560610289998,221.09800632000406,50670.2356836
2025-12-12,12:09:49.000,346,11101597,-795,0,1765541388,15139.439356709998,221.01341676000447,50670.305554800005
2025-12-12,12:09:50.000,346,11101610,-795,0,1765541389,15139.419147779998,220.8794832900021,50670.1658124
2025-12-12,12:09:51.000,346,11101588,-795,0,1765541390,15139.446093019993,220.80899199000123,50670.256644960005
2025-12-12,12:09:52.000,346,11101616,-795,0,1765541391,15139.398938849998,220.7807954700038,50670.32651616001
2025-12-12,12:09:53.000,346,11101576,-795,0,1765541392,15139.419147779998,220.71030417000293,50670.29856768001
2025-12-12,12:09:54.000,346,11101619,-795,0,1765541393,15139.432620399988,220.61866548000398,50670.38241312
2025-12-12,12:09:55.000,346,11101605,-795,0,1765541394,15139.459565639998,220.62571461000334,50670.375426000006
2025-12-12,12:09:56.000,346,11101591,-795,0,1765541395,15139.466301949993,220.59046895999927,50670.45927144
2025-12-12,12:09:57.000,346,11101627,-795,0,1765541396,15139.439356709998,220.59046895999927,50670.424335840005
2025-12-12,12:09:58.000,346,11101595,-795,0,1765541397,15139.412411470003,220.57637070000055,50670.43132296
2025-12-12,12:09:59.000,346,11101572,-795,0,1765541398,15139.398938849998,220.46358462000353,50670.473245680005
2025-12-12,12:10:00.000,346,11101582,-795,0,1765541399,15139.304630509992,220.42833896999946,50670.424335840005
2025-12-12,12:10:01.000,346,11101618,-715,0,1765541400,15139.250740030002,220.3860441900033,50670.4802328
2025-12-12,12:10:02.000,346,11101623,-795,0,1765541401,15139.244003719992,220.31555289000244,50670.522155520004
2025-12-12,12:10:03.000,346,11101598,-795,0,1765541402,15139.324839439993,220.34374940999987,50670.487219919996
2025-12-12,12:10:04.000,346,11101626,-795,0,1765541403,15139.291157890002,220.37899506000394,50670.59901384
2025-12-12,12:10:05.000,346,11101577,-755,0,1765541404,15139.257476339997,220.28735636999772,50670.6199752
2025-12-12,12:10:06.000,346,11101571,-675,0,1765541405,15139.270948960002,220.20981594000477,50670.60600096
2025-12-12,12:10:07.000,346,11101609,-795,0,1765541406,15139.291157890002,220.20981594000477,50670.640936560005
2025-12-12,12:10:08.000,346,11101630,-795,0,1765541407,15139.250740030002,220.1393246400039,50670.63394944001
2025-12-12,12:10:09.000,346,11101557,-795,0,1765541408,15139.210322170002,220.10407898999983,50670.61298808001
2025-12-12,12:10:10.000,346,11101577,-795,0,1765541409,15139.129486450001,220.08998073000112,50670.44529720001
2025-12-12,12:10:11.000,346,11101514,-715,0,1765541410,15139.062123349991,220.05473508000432,50670.640936560005
2025-12-12,12:10:12.000,346,11101539,-795,0,1765541411,15138.98802394,220.00539117000153,50670.73875624
2025-12-12,12:10:13.000,346,11101588,-795,0,1765541412,15138.90045190999,219.95604725999874,50670.74574336
2025-12-12,12:10:14.000,346,11101550,-795,0,1765541413,15138.86677036,219.8785068299985,50670.78067896001
2025-12-12,12:10:15.000,346,11101582,-795,0,1765541414,15138.81961618999,219.8644085699998,50670.80164032001
2025-12-12,12:10:16.000,346,11101582,-795,0,1765541415,15138.772462019995,219.85735944000044,50670.7946532
2025-12-12,12:10:17.000,346,11101590,-795,0,1765541416,15138.69836260999,219.85735944000044,50670.84356304
2025-12-12,12:10:18.000,346,11101571,-715,0,1765541417,15138.64447213,219.83621205000236,50670.82958880001
2025-12-12,12:10:19.000,346,11101516,-715,0,1765541418,15138.60405427,219.73752423000406,50670.87151152001
2025-12-12,12:10:20.000,346,11101587,-795,0,1765541419,15138.523218549999,219.6811311900019,50670.857537280004
2025-12-12,12:10:21.000,346,11101539,-795,0,1765541420,15138.51648223999,219.62473814999976,50670.878498640006
2025-12-12,12:10:22.000,346,11101557,-795,0,1765541421,15138.503009619999,219.60359076000168,50670.89946000001
2025-12-12,12:10:23.000,346,11101551,-795,0,1765541422,15138.503009619999,219.51195207000274,50670.99727968001
2025-12-12,12:10:24.000,346,11101571,-795,0,1765541423,15138.523218549999,219.49785381000402,50671.06016376
2025-12-12,12:10:25.000,346,11101564,-795,0,1765541424,15138.56363641,219.49080468000466,50671.01125392
2025-12-12,12:10:26.000,346,11101591,-795,0,1765541425,15138.57710902999,219.4203133800038,50671.06016376
2025-12-12,12:10:27.000,346,11101547,-795,0,1765541426,15138.523218549999,219.39916598999844,50671.046189520006
2025-12-12,12:10:28.000,346,11101579,-755,0,1765541427,15138.51648223999,219.32867469000485,50671.0042668
2025-12-12,12:10:29.000,346,11101567,-795,0,1765541428,15138.509745929994,219.28637991000141,50671.025228160004
2025-12-12,12:10:30.000,346,11101568,-795,0,1765541429,15138.428910209994,219.23703599999862,50670.9343956
2025-12-12,12:10:31.000,346,11101491,-795,0,1765541430,15138.422173899999,219.2722816500027,50670.96933120001
2025-12-12,12:10:32.000,346,11101551,-795,0,1765541431,15138.354810799989,219.25113426000462,50671.095099360005
2025-12-12,12:10:33.000,346,11101609,-715,0,1765541432,15138.307656629993,219.22998686999927,50671.095099360005
2025-12-12,12:10:34.000,346,11101552,-795,0,1765541433,15138.186403049993,219.1876920900031,50671.10208648
2025-12-12,12:10:35.000,346,11101582,-715,0,1765541434,15138.152721500002,219.19474122000247,50671.1789448
2025-12-12,12:10:36.000,346,11101607,-635,0,1765541435,15138.098831019997,219.22998686999927,50671.20689328001
2025-12-12,12:10:37.000,346,11101540,-795,0,1765541436,15138.038204229997,219.2088394800012,50671.213880400006
2025-12-12,12:10:38.000,346,11101586,-715,0,1765541437,15137.984313749992,219.19474122000247,50671.144009200005
2025-12-12,12:10:39.000,346,11101542,-515,0,1765541438,15137.896741719996,219.20179035000183,50671.15099632
2025-12-12,12:10:40.000,346,11101522,-795,0,1765541439,15137.76875183,219.10310253000353,50671.01824104001
2025-12-12,12:10:41.000,346,11101560,-795,0,1765541440,15137.782224449991,219.1594955699984,50671.26977736
2025-12-12,12:10:42.000,346,11101551,-795,0,1765541441,15137.755279209996,219.2088394800012,50671.213880400006
2025-12-12,12:10:43.000,346,11101521,-795,0,1765541442,15137.721597659991,219.25113426000462,50671.325674319996
2025-12-12,12:10:44.000,346,11101539,-795,0,1765541443,15137.66097086999,219.2722816500027,50671.25580312001
2025-12-12,12:10:45.000,346,11101602,-795,0,1765541444,15137.66097086999,219.3357238200042,50671.30471296001
2025-12-12,12:10:46.000,346,11101566,-795,0,1765541445,15137.66097086999,219.39916598999844,50671.27676448
2025-12-12,12:10:47.000,346,11101556,-795,0,1765541446,15137.634025629995,219.48375554999802,50671.30471296001
2025-12-12,12:10:48.000,346,11101612,-795,0,1765541447,15137.593607769995,219.49080468000466,50671.29073872
2025-12-12,12:10:49.000,346,11101544,-795,0,1765541448,15137.58687146,219.5190012000021,50671.29772584
2025-12-12,12:10:50.000,346,11101583,-795,0,1765541449,15137.48582681,219.5824433700036,50670.976318320005
2025-12-12,12:10:51.000,346,11101539,-675,0,1765541450,15137.49929942999,219.7163768399987,50671.18593192001
2025-12-12,12:10:52.000,346,11101565,-795,0,1765541451,15137.50603574,219.74457336000341,50671.27676448
2025-12-12,12:10:53.000,346,11101554,-795,0,1765541452,15137.472354189995,219.79391726999893,50671.3186872
2025-12-12,12:10:54.000,346,11101560,-675,0,1765541453,15137.411727399995,219.80801552999765,50671.33266144001
2025-12-12,12:10:55.000,346,11101547,-795,0,1765541454,15137.39825477999,219.84326118000172,50671.33266144001
2025-12-12,12:10:56.000,346,11101600,-795,0,1765541455,15137.35783691999,219.9137524800026,50671.37458416001
2025-12-12,12:10:57.000,346,11101515,-795,0,1765541456,15137.27700119999,220.00539117000153,50671.34663568
2025-12-12,12:10:58.000,346,11101534,-475,0,1765541457,15137.182692859998,220.01948943000025,50671.30471296001
2025-12-12,12:10:59.000,346,11101592,-715,0,1765541458,15137.142274999998,220.06883334000304,50671.34663568
2025-12-12,12:11:00.000,346,11101559,-755,0,1765541459,15137.047966659993,220.06178421000368,50671.192919040004
2025-12-12,12:11:01.000,346,11101579,-795,0,1765541460,15137.014285109988,220.14637377000327,50671.33964856
2025-12-12,12:11:02.000,346,11101577,-795,0,1765541461,15136.973867250003,220.26620897999965,50671.33266144001
2025-12-12,12:11:03.000,346,11101589,-795,0,1765541462,15136.886295219992,220.37194593000459,50671.430481120005
2025-12-12,12:11:04.000,346,11101561,-795,0,1765541463,15136.805459499992,220.4706337500029,50671.42349400001
2025-12-12,12:11:05.000,346,11101639,-795,0,1765541464,15136.751569020002,220.54817418000312,50671.48637808
2025-12-12,12:11:06.000,346,11101593,-755,0,1765541465,15136.643788059991,220.70325504000357,50671.37458416001
2025-12-12,12:11:07.000,346,11101598,-795,0,1765541466,15136.56968865,220.8301393799993,50671.43746824
2025-12-12,12:11:08.000,346,11101565,-795,0,1765541467,15136.48885293,220.92177806999825,50671.47240384001
2025-12-12,12:11:09.000,346,11101548,-795,0,1765541468,15136.38780828,221.0768589299987,50671.493365199996
2025-12-12,12:11:10.000,346,11101588,-795,0,1765541469,15136.212664219995,221.1755467500043,50671.046189520006
2025-12-12,12:11:11.000,346,11101560,-795,0,1765541470,15136.32718149,221.34472587000346,50671.53528792
2025-12-12,12:11:12.000,346,11101544,-795,0,1765541471,15136.273291009995,221.4363645600024,50671.5632364
2025-12-12,12:11:13.000,346,11101583,-795,0,1765541472,15136.23960945999,221.61259281000093,50671.57721064
2025-12-12,12:11:14.000,346,11101551,-795,0,1765541473,15136.192455289995,221.7465262800033,50671.50035232001
2025-12-12,12:11:15.000,346,11101570,-795,0,1765541474,15136.12509219,221.85226323000097,50671.528300800004
2025-12-12,12:11:16.000,346,11101545,-795,0,1765541475,15136.084674329999,221.98619670000335,50671.5632364
2025-12-12,12:11:17.000,346,11101540,-795,0,1765541476,15136.084674329999,222.15537582000252,50671.54227504001
2025-12-12,12:11:18.000,346,11101569,-795,0,1765541477,15136.044256469999,222.34570232999977,50671.53528792
2025-12-12,12:11:19.000,346,11101569,-795,0,1765541478,15135.943211819998,222.47258667000278,50671.55624928
2025-12-12,12:11:20.000,346,11101554,-795,0,1765541479,15135.768067759993,222.57832362000045,50671.3186872
2025-12-12,12:11:21.000,346,11101510,-795,0,1765541480,15135.815221929988,222.65586405000067,50671.67503032
2025-12-12,12:11:22.000,346,11101571,-795,0,1765541481,15135.801749309998,222.78979752000305,50671.647081840005
2025-12-12,12:11:23.000,346,11101553,-795,0,1765541482,15135.741122519998,222.881436210002,50671.60515912
2025-12-12,12:11:24.000,346,11101585,-755,0,1765541483,15135.633341560002,222.95897664000222,50671.65406896
2025-12-12,12:11:25.000,346,11101551,-795,0,1765541484,15135.565978459992,223.0435662000018,50671.64009472001
2025-12-12,12:11:26.000,346,11101577,-795,0,1765541485,15135.491879050001,223.13520489000075,50671.598172000005
2025-12-12,12:11:27.000,346,11101581,-795,0,1765541486,15135.464933809992,223.21979445000034,50671.647081840005
2025-12-12,12:11:28.000,346,11101602,-795,0,1765541487,15135.458197499996,223.33258053000463,50671.75188864
2025-12-12,12:11:29.000,346,11101578,-795,0,1765541488,15135.390834400001,223.44536661000166,50671.73791440001
2025-12-12,12:11:30.000,346,11101572,-795,0,1765541489,15135.30999868,223.50880878000316,50671.53528792
2025-12-12,12:11:31.000,346,11101563,-795,0,1765541490,15135.424515949991,223.61454573000083,50671.70996592001
2025-12-12,12:11:32.000,346,11101564,-795,0,1765541491,15135.411043330001,223.75552833000256,50671.72394016
2025-12-12,12:11:33.000,346,11101560,-795,0,1765541492,15135.377361779996,223.81897050000407,50671.62612048
2025-12-12,12:11:34.000,346,11101579,-795,0,1765541493,15135.343680229991,223.9317565800011,50671.65406896
2025-12-12,12:11:35.000,346,11101583,-755,0,1765541494,15135.363889159991,224.03749352999876,50671.73791440001
2025-12-12,12:11:36.000,346,11101589,-795,0,1765541495,15135.235899269996,224.0938865700009,50671.55624928
2025-12-12,12:11:37.000,346,11101605,-795,0,1765541496,15135.20895403,224.18552525999985,50671.59118488001
2025-12-12,12:11:38.000,346,11101583,-795,0,1765541497,15135.24937189,224.2771639499988,50671.61214624
2025-12-12,12:11:39.000,346,11101562,-675,0,1765541498,15135.26958082,224.4040482900018,50671.765862880005
2025-12-12,12:11:40.000,346,11101586,-795,0,1765541499,15135.1887451,224.4533922000046,50671.3885584
2025-12-12,12:11:41.000,346,11101552,-795,0,1765541500,15135.384098089991,224.55912915000226,50671.78682424001
2025-12-12,12:11:42.000,346,11101549,-795,0,1765541501,15135.397570709996,224.686013489998,50671.716953040006
2025-12-12,12:11:43.000,346,11101550,-795,0,1765541502,15135.458197499996,224.75650478999887,50671.73791440001
2025-12-12,12:11:44.000,346,11101583,-795,0,1765541503,15135.437988569996,224.80584870000166,50671.70996592001
2025-12-12,12:11:45.000,346,11101575,-795,0,1765541504,15135.518824289997,224.87634000000253,50671.68201744
2025-12-12,12:11:46.000,346,11101575,-795,0,1765541505,15135.545769529992,224.92568390999804,50671.68900456001
2025-12-12,12:11:47.000,346,11101598,-795,0,1765541506,15135.586187389992,225.03846999000234,50671.73092728
2025-12-12,12:11:48.000,346,11101568,-795,0,1765541507,15135.619868939997,225.11601042000257,50671.75188864
2025-12-12,12:11:49.000,346,11101598,-795,0,1765541508,15135.626605249992,225.13010868000129,50671.8427212
2025-12-12,12:11:50.000,346,11101606,-795,0,1765541509,15135.491879050001,225.16535432999808,50671.57721064
2025-12-12,12:11:51.000,346,11101566,-795,0,1765541510,15135.653550490002,225.30633692999982,50671.82175984
2025-12-12,12:11:52.000,346,11101598,-795,0,1765541511,15135.640077869997,225.3556808400026,50671.74490152
2025-12-12,12:11:53.000,346,11101563,-795,0,1765541512,15135.606396319992,225.4402704000022,50671.80079848
2025-12-12,12:11:54.000,346,11101586,-795,0,1765541513,15135.518824289997,225.52485996000178,50671.80079848
2025-12-12,12:11:55.000,346,11101585,-795,0,1765541514,15135.485142739992,225.5530564799992,50671.814772720005
2025-12-12,12:11:56.000,346,11101560,-755,0,1765541515,15135.404307019991,225.58830213000329,50671.82175984
2025-12-12,12:11:57.000,346,11101607,-795,0,1765541516,15135.343680229991,225.6517443000048,50671.828746959996
2025-12-12,12:11:58.000,346,11101576,-795,0,1765541517,15135.357152849996,225.7010882100003,50671.80778560001
2025-12-12,12:11:59.000,346,11101590,-795,0,1765541518,15135.404307019991,225.77862864000053,50671.828746959996
2025-12-12,12:12:00.000,346,11101566,-795,0,1765541519,15135.343680229991,225.86321820000012,50671.55624928
2025-12-12,12:12:01.000,346,11101538,-715,0,1765541520,15135.437988569996,225.91961124000227,50671.80778560001
2025-12-12,12:12:02.000,346,11101552,-795,0,1765541521,15135.498615359997,226.00420080000185,50671.85669544001
2025-12-12,12:12:03.000,346,11101603,-795,0,1765541522,15135.491879050001,226.12403600999824,50671.87066968
2025-12-12,12:12:04.000,346,11101549,-795,0,1765541523,15135.437988569996,226.1945273099991,50671.90560528001
2025-12-12,12:12:05.000,346,11101595,-755,0,1765541524,15135.417779639996,226.2579694800006,50671.90560528001
2025-12-12,12:12:06.000,346,11101594,-795,0,1765541525,15135.458197499996,226.31436252000276,50671.89861816
2025-12-12,12:12:07.000,346,11101596,-755,0,1765541526,15135.444724879992,226.391902950003,50671.91957952
2025-12-12,12:12:08.000,346,11101595,-795,0,1765541527,15135.464933809992,226.50468903,50671.87066968
2025-12-12,12:12:09.000,346,11101595,-795,0,1765541528,15135.471670120001,226.5540329400028,50671.94054088
2025-12-12,12:12:10.000,346,11101605,-795,0,1765541529,15135.296526059996,226.5540329400028,50671.70996592001
2025-12-12,12:12:11.000,346,11101568,-795,0,1765541530,15135.437988569996,226.68091727999854,50671.933553760005
2025-12-12,12:12:12.000,346,11101575,-795,0,1765541531,15135.444724879992,226.75845770999877,50671.9125924
2025-12-12,12:12:13.000,346,11101582,-795,0,1765541532,15135.478406429997,226.85714553000435,50671.89163104
2025-12-12,12:12:14.000,346,11101603,-795,0,1765541533,15135.417779639996,226.96993161000137,50671.863682560004
2025-12-12,12:12:15.000,346,11101581,-795,0,1765541534,15135.404307019991,227.09681595000438,50671.9125924
2025-12-12,12:12:16.000,346,11101601,-795,0,1765541535,15135.417779639996,227.1955037700027,50672.00342496001
2025-12-12,12:12:17.000,346,11101561,-795,0,1765541536,15135.384098089991,227.2589459400042,50671.97547648001
2025-12-12,12:12:18.000,346,11101596,-795,0,1765541537,15135.343680229991,227.37173202000122,50672.01041208
2025-12-12,12:12:19.000,346,11101637,-795,0,1765541538,15135.323471299991,227.43517419000273,50672.03836056
2025-12-12,12:12:20.000,346,11101601,-795,0,1765541539,15135.18200878999,227.42812506000337,50671.7029788
2025-12-12,12:12:21.000,346,11101605,-795,0,1765541540,15135.30999868,227.5056654900036,50672.09425752001
2025-12-12,12:12:22.000,346,11101583,-795,0,1765541541,15135.28305343999,227.58320592000382,50672.0173992
2025-12-12,12:12:23.000,346,11101587,-795,0,1765541542,15135.33020761,227.64664808999805,50672.03836056
2025-12-12,12:12:24.000,346,11101608,-795,0,1765541543,15135.357152849996,227.77353243000107,50672.01041208
2025-12-12,12:12:25.000,346,11101559,-795,0,1765541544,15135.424515949991,227.87222024999937,50671.96848936
2025-12-12,12:12:26.000,346,11101586,-795,0,1765541545,15135.357152849996,227.92861329000152,50671.95451512001
2025-12-12,12:12:27.000,346,11101602,-795,0,1765541546,15135.323471299991,227.95680980999896,50672.03836056
2025-12-12,12:12:28.000,346,11101568,-795,0,1765541547,15135.33020761,227.97090806999768,50672.06630904
2025-12-12,12:12:29.000,346,11101568,-795,0,1765541548,15135.404307019991,228.00615372000175,50672.04534768001
2025-12-12,12:12:30.000,346,11101600,-715,0,1765541549,15135.24937189,228.07664502000262,50671.66804320001
2025-12-12,12:12:31.000,346,11101583,-795,0,1765541550,15135.444724879992,228.1118906699994,50672.031373440004
2025-12-12,12:12:32.000,346,11101586,-795,0,1765541551,15135.377361779996,228.14008719000412,50672.09425752001
2025-12-12,12:12:33.000,346,11101564,-795,0,1765541552,15135.384098089991,228.21762762000435,50672.0173992
2025-12-12,12:12:34.000,346,11101603,-795,0,1765541553,15135.404307019991,228.30221718000394,50672.02438632001
2025-12-12,12:12:35.000,346,11101585,-795,0,1765541554,15135.363889159991,228.3586102199988,50672.0173992
2025-12-12,12:12:36.000,346,11101570,-555,0,1765541555,15135.357152849996,228.3727084800048,50672.09425752001
2025-12-12,12:12:37.000,346,11101541,-795,0,1765541556,15135.417779639996,228.4713963000031,50672.101244640005
2025-12-12,12:12:38.000,346,11101603,-795,0,1765541557,15135.33020761,228.51369107999926,50672.01041208
2025-12-12,12:12:39.000,346,11101623,-795,0,1765541558,15135.343680229991,228.58418238000013,50672.01041208
2025-12-12,12:12:40.000,346,11101581,-795,0,1765541559,15135.175272479995,228.62647716000356,50671.74490152
2025-12-12,12:12:41.000,346,11101596,-795,0,1765541560,15135.22916296,228.72516498000186,50671.996437839996
2025-12-12,12:12:42.000,346,11101577,-795,0,1765541561,15135.215690339995,228.8661475800036,50672.031373440004
2025-12-12,12:12:43.000,346,11101590,-795,0,1765541562,15135.22242664999,228.97188453000126,50672.0173992
2025-12-12,12:12:44.000,346,11101610,-795,0,1765541563,15135.235899269996,229.09171973999764,50672.0173992
2025-12-12,12:12:45.000,346,11101593,-795,0,1765541564,15135.195481409995,229.16926016999787,50672.02438632001
2025-12-12,12:12:46.000,346,11101564,-795,0,1765541565,15135.26958082,229.1622110399985,50671.98945072
2025-12-12,12:12:47.000,346,11101543,-795,0,1765541566,15135.35041654,229.26794799000345,50672.0173992
2025-12-12,12:12:48.000,346,11101588,-795,0,1765541567,15135.390834400001,229.38073407000047,50671.933553760005
2025-12-12,12:12:49.000,346,11101589,-795,0,1765541568,15135.424515949991,229.49352015000477,50671.982463600005
2025-12-12,12:12:50.000,346,11101636,-795,0,1765541569,15135.35041654,229.54991318999964,50671.75188864
2025-12-12,12:12:51.000,346,11101630,-795,0,1765541570,15135.464933809992,229.6063062300018,50672.0173992
2025-12-12,12:12:52.000,346,11101599,-795,0,1765541571,15135.539033219997,229.67679753000266,50672.05932192
2025-12-12,12:12:53.000,346,11101590,-795,0,1765541572,15135.565978459992,229.77548535000096,50672.05932192
2025-12-12,12:12:54.000,346,11101568,-795,0,1765541573,15135.599660009997,229.8671240399999,50671.95451512001
2025-12-12,12:12:55.000,346,11101585,-795,0,1765541574,15135.572714770002,229.98695925000357,50672.0173992
2025-12-12,12:12:56.000,346,11101558,-795,0,1765541575,15135.599660009997,230.02220490000036,50672.00342496001
2025-12-12,12:12:57.000,346,11101597,-795,0,1765541576,15135.660286799997,230.0997453300006,50672.031373440004
2025-12-12,12:12:58.000,346,11101597,-795,0,1765541577,15135.801749309998,230.18433489000017,50672.02438632001
2025-12-12,12:12:59.000,346,11101567,-795,0,1765541578,15135.902793959998,230.29007183999784,50672.080283280004
2025-12-12,12:13:00.000,346,11101509,-795,0,1765541579,15135.815221929988,230.34646487999998,50671.67503032
2025-12-12,12:13:01.000,346,11101583,-795,0,1765541580,15135.976893369989,230.50154574000044,50672.07329616001
2025-12-12,12:13:02.000,346,11101585,-795,0,1765541581,15135.949948129994,230.5579387800026,50671.98945072
2025-12-12,12:13:03.000,346,11101583,-795,0,1765541582,15135.909530269993,230.5367913900045,50672.080283280004
2025-12-12,12:13:04.000,346,11101615,-795,0,1765541583,15135.929739199993,230.5579387800026,50672.02438632001
2025-12-12,12:13:05.000,346,11101564,-795,0,1765541584,15135.943211819998,230.6213809500041,50671.96150224
2025-12-12,12:13:06.000,346,11101583,-795,0,1765541585,15135.943211819998,230.64957747000153,50671.98945072
2025-12-12,12:13:07.000,346,11101581,-755,0,1765541586,15135.956684439989,230.73416703000112,50671.98945072
2025-12-12,12:13:08.000,346,11101595,-795,0,1765541587,15136.05772908999,230.7835109400039,50671.996437839996
2025-12-12,12:13:09.000,346,11101585,-795,0,1765541588,15136.12509219,230.85400224000477,50671.996437839996
2025-12-12,12:13:10.000,346,11101569,-795,0,1765541589,15136.07793801999,230.93154266999773,50671.75887576001
2025-12-12,12:13:11.000,346,11101549,-795,0,1765541590,15136.232873149995,231.00908309999795,50672.0872704
2025-12-12,12:13:12.000,346,11101587,-795,0,1765541591,15136.20592791,231.05842701000074,50672.00342496001
2025-12-12,12:13:13.000,346,11101587,-635,0,1765541592,15136.212664219995,231.07252526999946,50671.996437839996
2025-12-12,12:13:14.000,346,11101594,-715,0,1765541593,15136.20592791,231.05137788000138,50672.02438632001
2025-12-12,12:13:15.000,346,11101600,-715,0,1765541594,15136.24634577,231.0936726600048,50672.04534768001
2025-12-12,12:13:16.000,346,11101549,-795,0,1765541595,15136.293499939995,231.13596744000097,50671.982463600005
2025-12-12,12:13:17.000,346,11101561,-795,0,1765541596,15136.32718149,231.14301657000033,50671.96150224
2025-12-12,12:13:18.000,346,11101600,-795,0,1765541597,15136.374335659995,231.08662352999818,50671.96150224
2025-12-12,12:13:19.000,346,11101602,-795,0,1765541598,15136.414753519995,231.1148200500029,50671.96848936
2025-12-12,12:13:20.000,346,11101589,-795,0,1765541599,15136.36759935,231.13596744000097,50671.7029788
2025-12-12,12:13:21.000,346,11101592,-795,0,1765541600,15136.556216029996,231.20645874000184,50671.9125924
2025-12-12,12:13:22.000,346,11101577,-795,0,1765541601,15136.46190768999,231.20645874000184,50671.92656664001
2025-12-12,12:13:23.000,346,11101591,-795,0,1765541602,15136.515798169996,231.19940961000248,50671.94054088
2025-12-12,12:13:24.000,346,11101569,-715,0,1765541603,15136.576424959996,231.19940961000248,50671.95451512001
2025-12-12,12:13:25.000,346,11101586,-795,0,1765541604,15136.616842819996,231.1782622200044,50671.92656664001
2025-12-12,12:13:26.000,346,11101632,-595,0,1765541605,15136.717887469997,231.17121308999776,50671.91957952
2025-12-12,12:13:27.000,346,11101542,-795,0,1765541606,15136.832404740002,231.17121308999776,50671.96848936
2025-12-12,12:13:28.000,346,11101573,-795,0,1765541607,15136.886295219992,231.19236048000312,50671.98945072
2025-12-12,12:13:29.000,346,11101591,-795,0,1765541608,15136.987339869993,231.19236048000312,50671.96150224
2025-12-12,12:13:30.000,346,11101544,-795,0,1765541609,15136.940185699998,231.1641639599984,50671.55624928
2025-12-12,12:13:31.000,346,11101605,-795,0,1765541610,15137.189429169994,231.19940961000248,50671.947528
2025-12-12,12:13:32.000,346,11101592,-795,0,1765541611,15137.243319649999,231.2276061299999,50672.02438632001
2025-12-12,12:13:33.000,346,11101579,-795,0,1765541612,15137.250055959994,231.26990091000334,50671.96150224
2025-12-12,12:13:34.000,346,11101612,-795,0,1765541613,15137.270264889994,231.25580265000463,50671.91957952
2025-12-12,12:13:35.000,346,11101562,-795,0,1765541614,15137.209638099994,231.26285178000398,50671.89861816
2025-12-12,12:13:36.000,346,11101615,-795,0,1765541615,15137.182692859998,231.19940961000248,50671.863682560004
2025-12-12,12:13:37.000,346,11101577,-795,0,1765541616,15137.216374409989,231.1289183100016,50671.8427212
2025-12-12,12:13:38.000,346,11101619,-795,0,1765541617,15137.31741905999,231.04432875000202,50671.89163104
2025-12-12,12:13:39.000,346,11101567,-795,0,1765541618,15137.44540895,231.0302304900033,50671.947528
2025-12-12,12:13:40.000,346,11101592,-795,0,1765541619,15137.472354189995,230.97383745000116,50671.493365199996
2025-12-12,12:13:41.000,346,11101592,-795,0,1765541620,15137.62055300999,230.97383745000116,50671.91957952
2025-12-12,12:13:42.000,346,11101580,-795,0,1765541621,15137.62728932,230.95973919000244,50671.87765680001
2025-12-12,12:13:43.000,346,11101558,-795,0,1765541622,15137.694652419996,230.89629702000093,50671.863682560004
2025-12-12,12:13:44.000,346,11101586,-755,0,1765541623,15137.72833397,230.83285484999942,50671.84970832
2025-12-12,12:13:45.000,346,11101588,-795,0,1765541624,15137.762015519991,230.79056007000327,50671.89861816
2025-12-12,12:13:46.000,346,11101621,-795,0,1765541625,15137.829378620001,230.76236354999855,50671.89861816
2025-12-12,12:13:47.000,346,11101597,-795,0,1765541626,15137.869796480001,230.7835109400039,50671.8427212
2025-12-12,12:13:48.000,346,11101602,-795,0,1765541627,15137.822642309991,230.7694126799979,50671.87066968
2025-12-12,12:13:49.000,346,11101583,-795,0,1765541628,15137.815905999996,230.73416703000112,50671.89163104
2025-12-12,12:13:50.000,346,11101567,-795,0,1765541629,15137.674443489996,230.70597051000368,50671.50035232001
2025-12-12,12:13:51.000,346,11101622,-795,0,1765541630,15137.937159579997,230.71301964000304,50671.89163104
2025-12-12,12:13:52.000,346,11101538,-795,0,1765541631,15138.044940539992,230.69892138000432,50671.89861816
2025-12-12,12:13:53.000,346,11101576,-795,0,1765541632,15138.139248879997,230.6707248599996,50671.84970832
2025-12-12,12:13:54.000,346,11101581,-795,0,1765541633,15138.287447699993,230.64957747000153,50671.80079848
2025-12-12,12:13:55.000,346,11101580,-715,0,1765541634,15138.381756039998,230.57908617000066,50671.83573408001
2025-12-12,12:13:56.000,346,11101585,-795,0,1765541635,15138.509745929994,230.5367913900045,50671.83573408001
2025-12-12,12:13:57.000,346,11101552,-795,0,1765541636,15138.56363641,230.5367913900045,50671.79381136
2025-12-12,12:13:58.000,346,11101582,-795,0,1765541637,15138.651208439995,230.45925096000428,50671.79381136
2025-12-12,12:13:59.000,346,11101586,-795,0,1765541638,15138.711835229995,230.38171053000406,50671.8427212
2025-12-12,12:14:00.000,346,11101596,-795,0,1765541639,15138.69836260999,230.30417010000383,50671.58419776
2025-12-12,12:14:01.000,346,11101584,-755,0,1765541640,15138.940869769991,230.31826836000255,50671.72394016
2025-12-12,12:14:02.000,346,11101562,-795,0,1765541641,15139.001496559991,230.26892444999976,50671.7029788
2025-12-12,12:14:03.000,346,11101603,-795,0,1765541642,15139.008232870001,230.21253141000489,50671.62612048
2025-12-12,12:14:04.000,346,11101601,-675,0,1765541643,15139.142959069992,230.13499098000466,50671.61913336001
2025-12-12,12:14:05.000,346,11101605,-795,0,1765541644,15139.230531100002,230.0997453300006,50671.68201744
2025-12-12,12:14:06.000,346,11101559,-795,0,1765541645,15139.270948960002,230.05745055000443,50671.66804320001
2025-12-12,12:14:07.000,346,11101520,-795,0,1765541646,15139.311366820002,229.9517135999995,50671.68900456001
2025-12-12,12:14:08.000,346,11101576,-795,0,1765541647,15139.405675159993,229.88827142999799,50671.6331076
2025-12-12,12:14:09.000,346,11101587,-795,0,1765541648,15139.486510879993,229.84597665000183,50671.68900456001
2025-12-12,12:14:10.000,346,11101573,-795,0,1765541649,15139.459565639998,229.8318783900031,50671.47240384001
2025-12-12,12:14:11.000,346,11101608,-795,0,1765541650,15139.654918629989,229.7684362200016,50671.7029788
2025-12-12,12:14:12.000,346,11101584,-795,0,1765541651,15139.729018039994,229.74728883000353,50671.695991680004
2025-12-12,12:14:13.000,346,11101556,-795,0,1765541652,15139.749226969994,229.66269927000394,50671.74490152
2025-12-12,12:14:14.000,346,11101563,-795,0,1765541653,15139.78290852,229.58515884000371,50671.50035232001
2025-12-12,12:14:15.000,346,11101598,-795,0,1765541654,15139.83679899999,229.52876580000157,50671.5632364
2025-12-12,12:14:16.000,346,11101640,-795,0,1765541655,15139.83679899999,229.44417624000198,50671.54227504001
2025-12-12,12:14:17.000,346,11101586,-755,0,1765541656,15139.88395317,229.38778319999983,50671.50035232001
2025-12-12,12:14:18.000,346,11101609,-795,0,1765541657,15139.931107339995,229.3102427699996,50671.549262160006
2025-12-12,12:14:19.000,346,11101566,-795,0,1765541658,15139.97826150999,229.23270233999938,50671.62612048
2025-12-12,12:14:20.000,346,11101586,-795,0,1765541659,15140.011943059995,229.1481127799998,50671.24182888
2025-12-12,12:14:21.000,346,11101585,-795,0,1765541660,15140.193823429996,229.12696539000171,50671.57022352001
2025-12-12,12:14:22.000,346,11101549,-795,0,1765541661,15140.288131770001,229.08467060999828,50671.598172000005
2025-12-12,12:14:23.000,346,11101573,-635,0,1765541662,15140.355494869997,229.07057234999957,50671.50733944
2025-12-12,12:14:24.000,346,11101583,-795,0,1765541663,15140.517166309997,229.0141793100047,50671.52131368001
2025-12-12,12:14:25.000,346,11101571,-795,0,1765541664,15140.624947269993,229.0000810499987,50671.53528792
2025-12-12,12:14:26.000,346,11101611,-795,0,1765541665,15140.618210959998,228.97188453000126,50671.39554552
2025-12-12,12:14:27.000,346,11101554,-795,0,1765541666,15140.705782989993,228.89434410000104,50671.39554552
2025-12-12,12:14:28.000,346,11101579,-795,0,1765541667,15140.800091329998,228.8168036700008,50671.40253264001
2025-12-12,12:14:29.000,346,11101588,-795,0,1765541668,15140.853981809989,228.74631236999994,50671.41650688
2025-12-12,12:14:30.000,346,11101585,-795,0,1765541669,15140.759673469998,228.67582106999907,50671.06715088001
2025-12-12,12:14:31.000,346,11101563,-795,0,1765541670,15141.00218063,228.66877193999971,50671.39554552
2025-12-12,12:14:32.000,346,11101588,-795,0,1765541671,15141.02238956,228.61237890000484,50671.430481120005
2025-12-12,12:14:33.000,346,11101576,-795,0,1765541672,15141.05607110999,228.54893673000333,50671.41650688
2025-12-12,12:14:34.000,346,11101532,-795,0,1765541673,15141.170588379995,228.45024890999775,50671.44445536
2025-12-12,12:14:35.000,346,11101579,-795,0,1765541674,15141.211006239995,228.4431997799984,50671.44445536
2025-12-12,12:14:36.000,346,11101603,-795,0,1765541675,15141.24468779,228.4431997799984,50671.44445536
2025-12-12,12:14:37.000,346,11101550,-795,0,1765541676,15141.25816040999,228.3727084800048,50671.42349400001
2025-12-12,12:14:38.000,346,11101597,-795,0,1765541677,15141.22447886,228.29516805000458,50671.3885584
2025-12-12,12:14:39.000,346,11101559,-795,0,1765541678,15141.21774254999,228.2458241400018,50671.42349400001
2025-12-12,12:14:40.000,346,11101454,-795,0,1765541679,15141.10322528,228.1612345800022,50671.095099360005
2025-12-12,12:14:41.000,346,11101594,-715,0,1765541680,15141.26489672,228.15418545000284,50671.325674319996
2025-12-12,12:14:42.000,346,11101555,-795,0,1765541681,15141.30531458,228.06959589000326,50671.33266144001
2025-12-12,12:14:43.000,346,11101600,-795,0,1765541682,15141.379413989991,228.02730110999983,50671.35362280001
2025-12-12,12:14:44.000,346,11101559,-795,0,1765541683,15141.433304469996,227.94271155000024,50671.34663568
2025-12-12,12:14:45.000,346,11101595,-795,0,1765541684,15141.507403880001,227.87926937999873,50671.3885584
2025-12-12,12:14:46.000,346,11101589,-795,0,1765541685,15141.628657460002,227.7876306899998,50671.325674319996
2025-12-12,12:14:47.000,346,11101595,-795,0,1765541686,15141.628657460002,227.68894287000148,50671.30471296001
2025-12-12,12:14:48.000,346,11101563,-795,0,1765541687,15141.702756869992,227.61845157000062,50671.360609920004
2025-12-12,12:14:49.000,346,11101625,-795,0,1765541688,15141.783592589993,227.5056654900036,50671.325674319996
2025-12-12,12:14:50.000,346,11101591,-795,0,1765541689,15141.709493180002,227.37878115000058,50670.89946000001
2025-12-12,12:14:51.000,346,11101585,-795,0,1765541690,15141.999154509998,227.28714246000163,50671.311700080005
2025-12-12,12:14:52.000,346,11101610,-795,0,1765541691,15142.100199159999,227.28009333000227,50671.37458416001
2025-12-12,12:14:53.000,346,11101551,-795,0,1765541692,15142.17429856999,227.2096020300014,50671.39554552
2025-12-12,12:14:54.000,346,11101587,-795,0,1765541693,15142.181034879999,227.13206160000118,50671.360609920004
2025-12-12,12:14:55.000,346,11101598,-795,0,1765541694,15142.187771189994,227.10386508000374,50671.35362280001
2025-12-12,12:14:56.000,346,11101572,-755,0,1765541695,15142.17429856999,227.01927552000416,50671.262790240005
2025-12-12,12:14:57.000,346,11101565,-795,0,1765541696,15142.167562259994,226.962882480002,50671.26977736
2025-12-12,12:14:58.000,346,11101578,-795,0,1765541697,15142.187771189994,226.85714553000435,50671.29772584
2025-12-12,12:14:59.000,346,11101595,-795,0,1765541698,15142.25513428999,226.84304726999835,50671.29772584
2025-12-12,12:15:00.000,346,11101627,-795,0,1765541699,15142.187771189994,226.76550683999812,50671.01125392
2025-12-12,12:15:01.000,346,11101615,-795,0,1765541700,15142.349442629995,226.74435945000005,50671.29073872
2025-12-12,12:15:02.000,346,11101562,-795,0,1765541701,15142.38312418,226.62452424000367,50671.213880400006
2025-12-12,12:15:03.000,346,11101607,-795,0,1765541702,15142.410069419995,226.53288555000472,50671.25580312001
2025-12-12,12:15:04.000,346,11101589,-755,0,1765541703,15142.45722358999,226.43419772999914,50671.33266144001
2025-12-12,12:15:05.000,346,11101599,-795,0,1765541704,15142.51785037999,226.32141165000212,50671.23484176001
2025-12-12,12:15:06.000,346,11101595,-795,0,1765541705,15142.591949789996,226.22977296000317,50671.311700080005
2025-12-12,12:15:07.000,346,11101582,-795,0,1765541706,15142.639103959991,226.1451834000036,50671.30471296001
2025-12-12,12:15:08.000,346,11101598,-795,0,1765541707,15142.699730749991,226.01829906000057,50671.24182888
2025-12-12,12:15:09.000,346,11101573,-795,0,1765541708,15142.868138500002,225.9125621100029,50671.29772584
2025-12-12,12:15:10.000,346,11101622,-795,0,1765541709,15142.820984329992,225.7856777699999,50671.025228160004
2025-12-12,12:15:11.000,346,11101582,-795,0,1765541710,15143.002864699993,225.67994082000223,50671.29073872
2025-12-12,12:15:12.000,346,11101575,-795,0,1765541711,15143.056755179998,225.62354778000008,50671.23484176001
2025-12-12,12:15:13.000,346,11101586,-795,0,1765541712,15143.029809940002,225.52485996000178,50671.24182888
2025-12-12,12:15:14.000,346,11101574,-795,0,1765541713,15143.029809940002,225.4191230100041,50671.19990616
2025-12-12,12:15:15.000,346,11101589,-795,0,1765541714,15143.063491489993,225.32043518999853,50671.23484176001
2025-12-12,12:15:16.000,346,11101608,-795,0,1765541715,15143.110645659988,225.2076491100015,50671.29073872
2025-12-12,12:15:17.000,346,11101581,-795,0,1765541716,15143.184745069993,225.15125606999936,50671.248816
2025-12-12,12:15:18.000,346,11101580,-795,0,1765541717,15143.211690309989,225.06666650999978,50671.27676448
2025-12-12,12:15:19.000,346,11101632,-795,0,1765541718,15143.272317099989,224.98912607999955,50671.29073872
2025-12-12,12:15:20.000,346,11101490,-755,0,1765541719,15143.076964109998,224.87634000000253,50670.808627440005
2025-12-12,12:15:21.000,346,11101599,-795,0,1765541720,15143.339680199999,224.8340452199991,50671.28375160001
2025-12-12,12:15:22.000,346,11101596,-795,0,1765541721,15143.380098059999,224.74240653000015,50671.29772584
2025-12-12,12:15:23.000,346,11101565,-795,0,1765541722,15143.42051592,224.6366695800025,50671.26977736
2025-12-12,12:15:24.000,346,11101579,-795,0,1765541723,15143.447461159994,224.55912915000226,50671.27676448
2025-12-12,12:15:25.000,346,11101599,-795,0,1765541724,15143.467670089994,224.44634306999797,50671.311700080005
2025-12-12,12:15:26.000,346,11101602,-795,0,1765541725,15143.51482425999,224.36175350999838,50671.26977736
2025-12-12,12:15:27.000,346,11101584,-675,0,1765541726,15143.50135164,224.24896743000136,50671.30471296001
2025-12-12,12:15:28.000,346,11101623,-795,0,1765541727,15143.55524211999,224.1925743899992,50671.29073872
2025-12-12,12:15:29.000,346,11101610,-755,0,1765541728,15143.59565997999,224.05159179000475,50671.3186872
2025-12-12,12:15:30.000,346,11101615,-795,0,1765541729,15143.56197843,223.97405136000452,50671.08811224001
2025-12-12,12:15:31.000,346,11101588,-795,0,1765541730,15143.649550459995,223.95290396999917,50671.33266144001
2025-12-12,12:15:32.000,346,11101570,-795,0,1765541731,15143.68323201,223.86126528000023,50671.34663568
2025-12-12,12:15:33.000,346,11101622,-795,0,1765541732,15143.69670462999,223.77667572000064,50671.35362280001
2025-12-12,12:15:34.000,346,11101611,-795,0,1765541733,15143.80448559,223.7202826799985,50671.381571280006
2025-12-12,12:15:35.000,346,11101610,-795,0,1765541734,15143.82469452,223.69208616000105,50671.40951976
2025-12-12,12:15:36.000,346,11101598,-795,0,1765541735,15143.82469452,223.56520181999804,50671.39554552
2025-12-12,12:15:37.000,346,11101594,-795,0,1765541736,15143.831430829996,223.4383174800023,50671.44445536
2025-12-12,12:15:38.000,346,11101598,-795,0,1765541737,15143.797749279991,223.34667879000335,50671.33266144001
2025-12-12,12:15:39.000,346,11101598,-795,0,1765541738,15143.851639759996,223.33258053000463,50671.30471296001
2025-12-12,12:15:40.000,346,11101492,-795,0,1765541739,15143.750595109996,223.24799096999777,50670.99727968001
2025-12-12,12:15:41.000,346,11101618,-795,0,1765541740,15143.865112380001,223.20569619000162,50671.33964856
2025-12-12,12:15:42.000,346,11101595,-795,0,1765541741,15143.75733141999,223.08586097999796,50671.27676448
2025-12-12,12:15:43.000,346,11101588,-715,0,1765541742,15143.710177249995,222.95897664000222,50671.29073872
2025-12-12,12:15:44.000,346,11101608,-795,0,1765541743,15143.67649569999,222.86028882000392,50671.37458416001
2025-12-12,12:15:45.000,346,11101600,-795,0,1765541744,15143.629341529995,222.7686501299977,50671.35362280001
2025-12-12,12:15:46.000,346,11101587,-795,0,1765541745,15143.59565997999,222.7686501299977,50671.40951976
2025-12-12,12:15:47.000,346,11101566,-795,0,1765541746,15143.609132599995,222.72635535000154,50671.41650688
2025-12-12,12:15:48.000,346,11101617,-795,0,1765541747,15143.66302308,222.6981588300041,50671.46541672
2025-12-12,12:15:49.000,346,11101584,-795,0,1765541748,15143.63607783999,222.6840605699981,50671.4584296
2025-12-12,12:15:50.000,346,11101588,-795,0,1765541749,15143.366625439994,222.59947100999852,50670.990292559996
2025-12-12,12:15:51.000,346,11101591,-795,0,1765541750,15143.57545104999,222.59947100999852,50671.48637808
2025-12-12,12:15:52.000,346,11101583,-795,0,1765541751,15143.53503318999,222.5219305799983,50671.430481120005
2025-12-12,12:15:53.000,346,11101592,-795,0,1765541752,15143.49461532999,222.47258667000278,50671.48637808
2025-12-12,12:15:54.000,346,11101591,-795,0,1765541753,15143.48114271,222.44439014999807,50671.46541672
2025-12-12,12:15:55.000,346,11101591,-795,0,1765541754,15143.48114271,222.40914450000128,50671.493365199996
2025-12-12,12:15:56.000,346,11101537,-795,0,1765541755,15143.50135164,222.3245549400017,50671.479390960005
2025-12-12,12:15:57.000,346,11101561,-795,0,1765541756,15143.52156057,222.28226015999826,50671.53528792
2025-12-12,12:15:58.000,346,11101589,-795,0,1765541757,15143.59565997999,222.23291625000275,50671.53528792
2025-12-12,12:15:59.000,346,11101615,-795,0,1765541758,15143.65628676999,222.19767059999867,50671.57022352001
2025-12-12,12:16:00.000,346,11101601,-795,0,1765541759,15143.588923669995,222.13422843000444,50671.34663568
2025-12-12,12:16:01.000,346,11101585,-795,0,1765541760,15143.730386179996,222.12013016999845,50671.598172000005
2025-12-12,12:16:02.000,346,11101595,-795,0,1765541761,15143.69670462999,222.06373713000357,50671.58419776
2025-12-12,12:16:03.000,346,11101634,-795,0,1765541762,15143.69670462999,222.02144235000014,50671.61214624
2025-12-12,12:16:04.000,346,11101587,-795,0,1765541763,15143.649550459995,221.965049309998,50671.62612048
2025-12-12,12:16:05.000,346,11101568,-795,0,1765541764,15143.5417695,221.88750887999777,50671.6331076
2025-12-12,12:16:06.000,346,11101581,-795,0,1765541765,15143.52156057,221.76062454000203,50671.67503032
2025-12-12,12:16:07.000,346,11101577,-795,0,1765541766,15143.44072485,221.69718237000052,50671.66804320001
2025-12-12,12:16:08.000,346,11101598,-795,0,1765541767,15143.42051592,221.62669106999965,50671.62612048
2025-12-12,12:16:09.000,346,11101575,-795,0,1765541768,15143.380098059999,221.57734716000414,50671.6331076
2025-12-12,12:16:10.000,346,11101581,-795,0,1765541769,15143.285789719994,221.45751195000048,50671.360609920004
2025-12-12,12:16:11.000,346,11101594,-795,0,1765541770,15143.447461159994,221.46456107999984,50671.68900456001
2025-12-12,12:16:12.000,346,11101575,-795,0,1765541771,15143.52156057,221.48570846999792,50671.67503032
2025-12-12,12:16:13.000,346,11101577,-795,0,1765541772,15143.61586890999,221.520954120002,50671.61214624
2025-12-12,12:16:14.000,346,11101573,-795,0,1765541773,15143.71691355999,221.4998067300039,50671.67503032
2025-12-12,12:16:15.000,346,11101562,-795,0,1765541774,15143.838167139991,221.45046282000112,50671.695991680004
2025-12-12,12:16:16.000,346,11101588,-795,0,1765541775,15143.959420719992,221.3729223900009,50671.67503032
2025-12-12,12:16:17.000,346,11101573,-755,0,1765541776,15144.053729059997,221.41521717000433,50671.65406896
2025-12-12,12:16:18.000,346,11101599,-795,0,1765541777,15144.046992750002,221.35882413000218,50671.6331076
2025-12-12,12:16:19.000,346,11101599,-715,0,1765541778,15144.121092159992,221.24603804999788,50671.65406896
2025-12-12,12:16:20.000,346,11101569,-795,0,1765541779,15144.033520129997,221.11210458000278,50671.24182888
2025-12-12,12:16:21.000,346,11101620,-795,0,1765541780,15144.255818359998,221.14030110000022,50671.65406896
2025-12-12,12:16:22.000,346,11101600,-715,0,1765541781,15144.235609429998,221.10505545000342,50671.647081840005
2025-12-12,12:16:23.000,346,11101582,-795,0,1765541782,15144.215400499997,221.05571154000063,50671.716953040006
2025-12-12,12:16:24.000,346,11101617,-715,0,1765541783,15144.235609429998,221.00636762999784,50671.73092728
2025-12-12,12:16:25.000,346,11101582,-715,0,1765541784,15144.188455260002,220.9147289399989,50671.77285
2025-12-12,12:16:26.000,346,11101552,-795,0,1765541785,15144.127828470002,220.85833590000402,50671.73791440001
2025-12-12,12:16:27.000,346,11101567,-795,0,1765541786,15144.121092159992,220.82309024999995,50671.74490152
2025-12-12,12:16:28.000,346,11101606,-795,0,1765541787,15144.087410610002,220.75964807999844,50671.73092728
2025-12-12,12:16:29.000,346,11101577,-795,0,1765541788,15144.087410610002,220.65391113000078,50671.75887576001
2025-12-12,12:16:30.000,346,11101614,-715,0,1765541789,15143.919002859991,220.604567219998,50671.40951976
2025-12-12,12:16:31.000,346,11101595,-795,0,1765541790,15144.040256439992,220.50587939999969,50671.765862880005
2025-12-12,12:16:32.000,346,11101572,-715,0,1765541791,15144.053729059997,220.41424071000074,50671.80079848
2025-12-12,12:16:33.000,346,11101589,-795,0,1765541792,15144.107619540002,220.37194593000459,50671.79381136
2025-12-12,12:16:34.000,346,11101569,-795,0,1765541793,15144.114355849997,220.29440550000436,50671.77983712
2025-12-12,12:16:35.000,346,11101590,-795,0,1765541794,15144.127828470002,220.28030723999836,50671.77285
2025-12-12,12:16:36.000,346,11101631,-795,0,1765541795,15144.121092159992,220.2591598500003,50671.80079848
2025-12-12,12:16:37.000,346,11101633,-715,0,1765541796,15144.080674299992,220.1745702900007,50671.75188864
2025-12-12,12:16:38.000,346,11101607,-795,0,1765541797,15144.060465369992,220.19571767999878,50671.77285
2025-12-12,12:16:39.000,346,11101579,-795,0,1765541798,15144.060465369992,220.16047203000198,50671.884643920006
2025-12-12,12:16:40.000,346,11101593,-795,0,1765541799,15143.898793929991,220.06883334000304,50671.430481120005
2025-12-12,12:16:41.000,346,11101584,-795,0,1765541800,15144.067201680002,220.08293160000176,50671.90560528001
2025-12-12,12:16:42.000,346,11101599,-795,0,1765541801,15144.073937989997,220.0124403000009,50671.92656664001
2025-12-12,12:16:43.000,346,11101574,-795,0,1765541802,15144.100883229992,219.9630963899981,50671.89163104
2025-12-12,12:16:44.000,346,11101608,-795,0,1765541803,15144.094146919997,219.94194900000002,50671.91957952
2025-12-12,12:16:45.000,346,11101615,-795,0,1765541804,15144.134564779997,219.95604725999874,50671.884643920006
2025-12-12,12:16:46.000,346,11101601,-795,0,1765541805,15144.148037400002,219.89965422000387,50671.91957952
2025-12-12,12:16:47.000,346,11101566,-795,0,1765541806,15144.148037400002,219.85031031000108,50671.87765680001
2025-12-12,12:16:48.000,346,11101595,-795,0,1765541807,15144.181718949993,219.80801552999765,50671.9125924
2025-12-12,12:16:49.000,346,11101591,-795,0,1765541808,15144.269290980003,219.8009663999983,50671.863682560004
2025-12-12,12:16:50.000,346,11101612,-795,0,1765541809,15144.222136809993,219.74457336000341,50671.61913336001
2025-12-12,12:16:51.000,346,11101572,-795,0,1765541810,15144.336654079998,219.7304751000047,50671.85669544001
2025-12-12,12:16:52.000,346,11101626,-795,0,1765541811,15144.397280869998,219.70227857999998,50671.947528
2025-12-12,12:16:53.000,346,11101630,-795,0,1765541812,15144.437698729998,219.68818032000127,50671.94054088
2025-12-12,12:16:54.000,346,11101571,-795,0,1765541813,15144.430962419989,219.59654163000232,50671.96848936
2025-12-12,12:16:55.000,346,11101629,-795,0,1765541814,15144.471380279989,219.5824433700036,50672.07329616001
2025-12-12,12:16:56.000,346,11101615,-795,0,1765541815,15144.525270759994,219.57539424000424,50672.04534768001
2025-12-12,12:16:57.000,346,11101620,-795,0,1765541816,15144.518534449999,219.54014859000017,50672.10823176
2025-12-12,12:16:58.000,346,11101639,-755,0,1765541817,15144.484852899994,219.5190012000021,50671.996437839996
2025-12-12,12:16:59.000,346,11101594,-795,0,1765541818,15144.478116589999,219.50490294000338,50672.01041208
2025-12-12,12:17:00.000,346,11101631,-795,0,1765541819,15144.289499909988,219.51195207000274,50671.765862880005
2025-12-12,12:17:01.000,346,11101598,-795,0,1765541820,15144.350126699988,219.5190012000021,50672.03836056
2025-12-12,12:17:02.000,346,11101617,-795,0,1765541821,15144.262554669993,219.4696572899993,50672.07329616001
2025-12-12,12:17:03.000,346,11101628,-795,0,1765541822,15144.235609429998,219.47670641999866,50672.052334800006
2025-12-12,12:17:04.000,346,11101589,-755,0,1765541823,15144.188455260002,219.5330994600008,50672.080283280004
2025-12-12,12:17:05.000,346,11101603,-795,0,1765541824,15144.148037400002,219.5190012000021,50672.01041208
2025-12-12,12:17:06.000,346,11101592,-515,0,1765541825,15144.148037400002,219.5330994600008,50672.03836056
2025-12-12,12:17:07.000,346,11101634,-795,0,1765541826,15144.100883229992,219.5824433700036,50672.0872704
2025-12-12,12:17:08.000,346,11101613,-795,0,1765541827,15144.080674299992,219.60359076000168,50672.11521888
2025-12-12,12:17:09.000,346,11101618,-795,0,1765541828,15143.993102269997,219.65998380000383,50672.10823176
2025-12-12,12:17:10.000,346,11101618,-795,0,1765541829,15143.730386179996,219.67408206000255,50671.73791440001
2025-12-12,12:17:11.000,346,11101602,-635,0,1765541830,15143.82469452,219.74457336000341,50672.16412872
2025-12-12,12:17:12.000,346,11101585,-795,0,1765541831,15143.838167139991,219.75162249000277,50672.17810296
2025-12-12,12:17:13.000,346,11101594,-795,0,1765541832,15143.817958209991,219.7657207500015,50672.1571416
2025-12-12,12:17:14.000,346,11101605,-795,0,1765541833,15143.838167139991,219.85031031000108,50672.09425752001
2025-12-12,12:17:15.000,346,11101599,-795,0,1765541834,15143.885321310001,219.90670335000323,50672.150154480005
2025-12-12,12:17:16.000,346,11101598,-795,0,1765541835,15143.871848689996,219.95604725999874,50672.14316736001
2025-12-12,12:17:17.000,346,11101575,-795,0,1765541836,15143.82469452,219.99834204000217,50672.0872704
2025-12-12,12:17:18.000,346,11101643,-675,0,1765541837,15143.865112380001,220.04768594999769,50672.150154480005
2025-12-12,12:17:19.000,346,11101633,-795,0,1765541838,15143.952684409996,220.08293160000176,50672.1571416
2025-12-12,12:17:20.000,346,11101519,-795,0,1765541839,15143.925739170001,220.15342290000262,50671.97547648001
2025-12-12,12:17:21.000,346,11101652,-795,0,1765541840,15144.033520129997,220.2591598500003,50672.2270128
2025-12-12,12:17:22.000,346,11101580,-795,0,1765541841,15143.979629649992,220.28030723999836,50672.19207720001
2025-12-12,12:17:23.000,346,11101604,-795,0,1765541842,15144.006574890002,220.2239142000035,50672.21303856001
2025-12-12,12:17:24.000,346,11101607,-795,0,1765541843,15144.006574890002,220.23096333000285,50672.247974160004
2025-12-12,12:17:25.000,346,11101591,-795,0,1765541844,15144.046992750002,220.28735636999772,50672.20605144
2025-12-12,12:17:26.000,346,11101597,-795,0,1765541845,15144.060465369992,220.36489679999795,50672.21303856001
2025-12-12,12:17:27.000,346,11101575,-795,0,1765541846,15144.046992750002,220.3860441900033,50672.20605144
2025-12-12,12:17:28.000,346,11101629,-795,0,1765541847,15144.053729059997,220.37194593000459,50672.23399992
2025-12-12,12:17:29.000,346,11101602,-755,0,1765541848,15143.986365960001,220.34374940999987,50672.21303856001
2025-12-12,12:17:30.000,346,11101616,-795,0,1765541849,15143.797749279991,220.34374940999987,50671.70996592001
2025-12-12,12:17:31.000,346,11101599,-795,0,1765541850,15144.020047509992,220.39309332000266,50672.21303856001
2025-12-12,12:17:32.000,346,11101578,-715,0,1765541851,15144.114355849997,220.43538809999882,50672.20605144
2025-12-12,12:17:33.000,346,11101597,-795,0,1765541852,15144.174982639997,220.4706337500029,50672.24098704001
2025-12-12,12:17:34.000,346,11101591,-755,0,1765541853,15144.195191569997,220.52702678999776,50672.20605144
2025-12-12,12:17:35.000,346,11101592,-755,0,1765541854,15144.235609429998,220.54817418000312,50672.35976808001
2025-12-12,12:17:36.000,346,11101598,-795,0,1765541855,15144.174982639997,220.56227244000183,50672.32483248
2025-12-12,12:17:37.000,346,11101575,-755,0,1765541856,15144.188455260002,220.54112505000376,50672.35976808001
2025-12-12,12:17:38.000,346,11101622,-795,0,1765541857,15144.094146919997,220.54112505000376,50672.42265216
2025-12-12,12:17:39.000,346,11101595,-795,0,1765541858,15144.087410610002,220.54112505000376,50672.436626400005
2025-12-12,12:17:40.000,346,11101598,-715,0,1765541859,15143.925739170001,220.50587939999969,50672.09425752001
2025-12-12,12:17:41.000,346,11101588,-795,0,1765541860,15144.046992750002,220.59046895999927,50672.37374232
2025-12-12,12:17:42.000,346,11101594,-795,0,1765541861,15143.999838579992,220.56227244000183,50672.296884
2025-12-12,12:17:43.000,346,11101552,-795,0,1765541862,15143.999838579992,220.54112505000376,50672.317845360005
2025-12-12,12:17:44.000,346,11101595,-795,0,1765541863,15144.013311199997,220.55522331000248,50672.37374232
2025-12-12,12:17:45.000,346,11101581,-755,0,1765541864,15144.006574890002,220.57637070000055,50672.30387112
2025-12-12,12:17:46.000,346,11101598,-795,0,1765541865,15144.033520129997,220.59046895999927,50672.26194840001
2025-12-12,12:17:47.000,346,11101619,-795,0,1765541866,15144.060465369992,220.62571461000334,50672.27592264
2025-12-12,12:17:48.000,346,11101574,-795,0,1765541867,15144.087410610002,220.66096026000014,50672.296884
2025-12-12,12:17:49.000,346,11101596,-795,0,1765541868,15144.114355849997,220.67505851999886,50672.37374232
2025-12-12,12:17:50.000,346,11101635,-795,0,1765541869,15144.013311199997,220.61866548000398,50672.03836056
2025-12-12,12:17:51.000,346,11101599,-715,0,1765541870,15144.228873120002,220.64686200000142,50672.39470368
2025-12-12,12:17:52.000,346,11101546,-795,0,1765541871,15144.289499909988,220.6680093899995,50672.3318196
2025-12-12,12:17:53.000,346,11101588,-795,0,1765541872,15144.377071939998,220.6962059100042,50672.32483248
2025-12-12,12:17:54.000,346,11101598,-795,0,1765541873,15144.464643969994,220.7807954700038,50672.31085824001
2025-12-12,12:17:55.000,346,11101586,-795,0,1765541874,15144.457907659998,220.75964807999844,50672.24098704001
2025-12-12,12:17:56.000,346,11101591,-795,0,1765541875,15144.478116589999,220.77374634000444,50672.28290976
2025-12-12,12:17:57.000,346,11101590,-795,0,1765541876,15144.451171349989,220.77374634000444,50672.35278096
2025-12-12,12:17:58.000,346,11101619,-675,0,1765541877,15144.505061829994,220.731451560001,50672.220025680006
2025-12-12,12:17:59.000,346,11101613,-795,0,1765541878,15144.505061829994,220.73850069000036,50672.33880672001
2025-12-12,12:18:00.000,346,11101559,-795,0,1765541879,15144.430962419989,220.75964807999844,50671.95451512001
2025-12-12,12:18:01.000,346,11101546,-795,0,1765541880,15144.545479689994,220.84423763999803,50672.35976808001
2025-12-12,12:18:02.000,346,11101541,-795,0,1765541881,15144.525270759994,220.8794832900021,50672.30387112
2025-12-12,12:18:03.000,346,11101557,-795,0,1765541882,15144.558952309999,220.8794832900021,50672.35278096
2025-12-12,12:18:04.000,346,11101583,-795,0,1765541883,15144.55221599999,220.90063068000018,50672.366755200004
2025-12-12,12:18:05.000,346,11101592,-755,0,1765541884,15144.532007069989,220.9147289399989,50672.33880672001
2025-12-12,12:18:06.000,346,11101577,-715,0,1765541885,15144.471380279989,220.95702372000233,50672.27592264
2025-12-12,12:18:07.000,346,11101532,-795,0,1765541886,15144.451171349989,220.9147289399989,50672.35976808001
2025-12-12,12:18:08.000,346,11101590,-795,0,1765541887,15144.430962419989,220.9429254600036,50672.32483248
2025-12-12,12:18:09.000,346,11101596,-795,0,1765541888,15144.491589209989,220.9429254600036,50672.38072944001
2025-12-12,12:18:10.000,346,11101567,-795,0,1765541889,15144.404017179993,220.9147289399989,50672.06630904
2025-12-12,12:18:11.000,346,11101575,-795,0,1765541890,15144.57242492999,220.9781711100004,50672.34579384
2025-12-12,12:18:12.000,346,11101577,-795,0,1765541891,15144.585897549994,221.03456415000255,50672.35976808001
2025-12-12,12:18:13.000,346,11101600,-795,0,1765541892,15144.606106479994,221.05571154000063,50672.366755200004
2025-12-12,12:18:14.000,346,11101583,-795,0,1765541893,15144.55221599999,221.0275150200032,50672.27592264
2025-12-12,12:18:15.000,346,11101607,-795,0,1765541894,15144.599370169999,220.96407285000168,50672.33880672001
2025-12-12,12:18:16.000,346,11101611,-795,0,1765541895,15144.65326064999,220.97112198000104,50672.38072944001
2025-12-12,12:18:17.000,346,11101599,-795,0,1765541896,15144.69367850999,220.95702372000233,50672.387716560006
2025-12-12,12:18:18.000,346,11101634,-795,0,1765541897,15144.75430529999,220.92177806999825,50672.45758776001
2025-12-12,12:18:19.000,346,11101575,-755,0,1765541898,15144.808195779995,220.93587633000425,50672.436626400005
2025-12-12,12:18:20.000,346,11101573,-795,0,1765541899,15144.747568989995,220.9147289399989,50672.101244640005
2025-12-12,12:18:21.000,346,11101572,-795,0,1765541900,15144.98333984,220.97112198000104,50672.38072944001
2025-12-12,12:18:22.000,346,11101556,-795,0,1765541901,15144.990076149996,220.99931849999848,50672.387716560006
2025-12-12,12:18:23.000,346,11101591,-795,0,1765541902,15144.97660352999,221.06980979999935,50672.38072944001
2025-12-12,12:18:24.000,346,11101578,-795,0,1765541903,15144.94292198,220.9781711100004,50672.40867792001
2025-12-12,12:18:25.000,346,11101599,-795,0,1765541904,15144.90250412,220.9781711100004,50672.35976808001
2025-12-12,12:18:26.000,346,11101554,-795,0,1765541905,15144.95639459999,220.96407285000168,50672.387716560006
2025-12-12,12:18:27.000,346,11101560,-795,0,1765541906,15144.96313091,220.96407285000168,50672.33880672001
2025-12-12,12:18:28.000,346,11101564,-755,0,1765541907,15145.04396663,220.9147289399989,50672.436626400005
2025-12-12,12:18:29.000,346,11101573,-715,0,1765541908,15145.165220210001,220.94997459000297,50672.35278096
2025-12-12,12:18:30.000,346,11101565,-755,0,1765541909,15145.084384490001,220.88653242000146,50671.98945072
2025-12-12,12:18:31.000,346,11101572,-795,0,1765541910,15145.293210099997,220.87243416000274,50672.42265216
2025-12-12,12:18:32.000,346,11101585,-795,0,1765541911,15145.333627959997,220.86538503000338,50672.37374232
2025-12-12,12:18:33.000,346,11101515,-795,0,1765541912,15145.326891650002,220.7948937300025,50672.415665040004
2025-12-12,12:18:34.000,346,11101567,-795,0,1765541913,15145.340364269992,220.7173533000023,50672.34579384
2025-12-12,12:18:35.000,346,11101527,-795,0,1765541914,15145.360573199992,220.68210764999822,50672.4016908
2025-12-12,12:18:36.000,346,11101572,-795,0,1765541915,15145.394254749997,220.62571461000334,50672.33880672001
2025-12-12,12:18:37.000,346,11101567,-795,0,1765541916,15145.407727370002,220.54817418000312,50672.317845360005
2025-12-12,12:18:38.000,346,11101546,-795,0,1765541917,15145.360573199992,220.50587939999969,50672.3318196
2025-12-12,12:18:39.000,346,11101548,-795,0,1765541918,15145.407727370002,220.45653549000417,50672.34579384
2025-12-12,12:18:40.000,346,11101585,-795,0,1765541919,15145.313419029997,220.34374940999987,50672.06630904
2025-12-12,12:18:41.000,346,11101557,-795,0,1765541920,15145.407727370002,220.31555289000244,50672.35278096
2025-12-12,12:18:42.000,346,11101590,-795,0,1765541921,15145.448145230002,220.2591598500003,50672.30387112
2025-12-12,12:18:43.000,346,11101530,-795,0,1765541922,15145.461617849993,220.20981594000477,50672.30387112
2025-12-12,12:18:44.000,346,11101558,-795,0,1765541923,15145.502035709993,220.14637377000327,50672.34579384
2025-12-12,12:18:45.000,346,11101554,-795,0,1765541924,15145.515508329998,220.08998073000112,50672.27592264
2025-12-12,12:18:46.000,346,11101579,-795,0,1765541925,15145.508772019988,220.06178421000368,50672.26194840001
2025-12-12,12:18:47.000,346,11101576,-795,0,1765541926,15145.522244639993,219.99834204000217,50672.25496128
2025-12-12,12:18:48.000,346,11101615,-635,0,1765541927,15145.515508329998,219.98424378000345,50672.28989688001
2025-12-12,12:18:49.000,346,11101572,-795,0,1765541928,15145.515508329998,219.94194900000002,50672.23399992
2025-12-12,12:18:50.000,346,11101528,-795,0,1765541929,15145.333627959997,219.85031031000108,50671.89861816
2025-12-12,12:18:51.000,346,11101571,-795,0,1765541930,15145.448145230002,219.829162920003,50672.23399992
2025-12-12,12:18:52.000,346,11101577,-795,0,1765541931,15145.400991059993,219.78686813999957,50672.23399992
2025-12-12,12:18:53.000,346,11101530,-795,0,1765541932,15145.434672609998,219.73752423000406,50672.220025680006
2025-12-12,12:18:54.000,346,11101593,-795,0,1765541933,15145.441408919993,219.68818032000127,50672.150154480005
2025-12-12,12:18:55.000,346,11101537,-795,0,1765541934,15145.441408919993,219.65998380000383,50672.1571416
2025-12-12,12:18:56.000,346,11101565,-675,0,1765541935,15145.427936300002,219.62473814999976,50672.17111584001
2025-12-12,12:18:57.000,346,11101581,-795,0,1765541936,15145.394254749997,219.57539424000424,50672.150154480005
2025-12-12,12:18:58.000,346,11101599,-795,0,1765541937,15145.347100580002,219.51195207000274,50672.23399992
2025-12-12,12:18:59.000,346,11101587,-795,0,1765541938,15145.333627959997,219.4555590300006,50672.25496128
2025-12-12,12:19:00.000,346,11101583,-795,0,1765541939,15145.333627959997,219.4062151199978,50672.02438632001
2025-12-12,12:19:01.000,346,11101579,-795,0,1765541940,15145.387518440002,219.44146077000187,50672.21303856001
2025-12-12,12:19:02.000,346,11101562,-795,0,1765541941,15145.360573199992,219.39211685999908,50672.1571416
2025-12-12,12:19:03.000,346,11101611,-795,0,1765541942,15145.313419029997,219.3357238200042,50672.17810296
2025-12-12,12:19:04.000,346,11101610,-795,0,1765541943,15145.279737479992,219.26523252000334,50672.199064320004
2025-12-12,12:19:05.000,346,11101566,-795,0,1765541944,15145.266264860002,219.23703599999862,50672.17810296
2025-12-12,12:19:06.000,346,11101580,-795,0,1765541945,15145.259528549992,219.18064296000375,50672.12919312
2025-12-12,12:19:07.000,346,11101555,-795,0,1765541946,15145.246055930002,219.18064296000375,50672.09425752001
2025-12-12,12:19:08.000,346,11101574,-795,0,1765541947,15145.219110689992,219.1594955699984,50672.09425752001
2025-12-12,12:19:09.000,346,11101543,-795,0,1765541948,15145.145011280001,219.15244643999904,50672.12919312
2025-12-12,12:19:10.000,346,11101591,-795,0,1765541949,15144.97660352999,219.09605340000417,50671.75188864
2025-12-12,12:19:11.000,346,11101589,-795,0,1765541950,15145.124802350001,219.11720079000224,50672.16412872
2025-12-12,12:19:12.000,346,11101610,-795,0,1765541951,15145.084384490001,219.13129905000096,50672.17810296
2025-12-12,12:19:13.000,346,11101628,-795,0,1765541952,15145.091120799996,219.13129905000096,50672.19207720001
2025-12-12,12:19:14.000,346,11101559,-795,0,1765541953,15145.06417556,219.16654469999776,50672.13618024
2025-12-12,12:19:15.000,346,11101608,-795,0,1765541954,15144.969867219996,219.1735938300044,50672.080283280004
2025-12-12,12:19:16.000,346,11101583,-795,0,1765541955,15144.95639459999,219.1594955699984,50672.13618024
2025-12-12,12:19:17.000,346,11101585,-795,0,1765541956,15144.91597673999,219.1735938300044,50672.101244640005
2025-12-12,12:19:18.000,346,11101604,-795,0,1765541957,15144.83514101999,219.2088394800012,50672.11521888
2025-12-12,12:19:19.000,346,11101552,-795,0,1765541958,15144.808195779995,219.19474122000247,50672.101244640005
2025-12-12,12:19:20.000,346,11101589,-795,0,1765541959,15144.626315409994,219.14539730999968,50671.75887576001
2025-12-12,12:19:21.000,346,11101543,-795,0,1765541960,15144.72062375,219.1594955699984,50672.0872704
2025-12-12,12:19:22.000,346,11101573,-795,0,1765541961,15144.65999696,219.1242499200016,50672.02438632001
2025-12-12,12:19:23.000,346,11101572,-795,0,1765541962,15144.606106479994,219.1242499200016,50672.01041208
2025-12-12,12:19:24.000,346,11101563,-795,0,1765541963,15144.525270759994,219.10310253000353,50672.02438632001
2025-12-12,12:19:25.000,346,11101538,-795,0,1765541964,15144.457907659998,219.10310253000353,50672.031373440004
2025-12-12,12:19:26.000,346,11101563,-795,0,1765541965,15144.397280869998,219.0749060099988,50672.00342496001
2025-12-12,12:19:27.000,346,11101552,-795,0,1765541966,15144.397280869998,219.0749060099988,50672.0173992
2025-12-12,12:19:28.000,346,11101580,-795,0,1765541967,15144.404017179993,219.0608077500001,50672.052334800006
2025-12-12,12:19:29.000,346,11101573,-795,0,1765541968,15144.404017179993,219.09605340000417,50672.01041208
2025-12-12,12:19:30.000,346,11101548,-795,0,1765541969,15144.296236219998,219.05375862000074,50671.73092728
2025-12-12,12:19:31.000,346,11101569,-795,0,1765541970,15144.410753489989,219.05375862000074,50672.031373440004
2025-12-12,12:19:32.000,346,11101558,-795,0,1765541971,15144.404017179993,219.03966036000202,50671.933553760005
2025-12-12,12:19:33.000,346,11101588,-795,0,1765541972,15144.430962419989,219.03966036000202,50671.91957952
2025-12-12,12:19:34.000,346,11101578,-795,0,1765541973,15144.424226109993,218.99031644999923,50671.933553760005
2025-12-12,12:19:35.000,346,11101557,-795,0,1765541974,15144.430962419989,218.91982514999836,50671.96150224
2025-12-12,12:19:36.000,346,11101573,-795,0,1765541975,15144.417489799998,218.912776019999,50671.95451512001
2025-12-12,12:19:37.000,346,11101535,-795,0,1765541976,15144.464643969994,218.95507080000243,50671.90560528001
2025-12-12,12:19:38.000,346,11101591,-795,0,1765541977,15144.417489799998,218.95507080000243,50671.91957952
2025-12-12,12:19:39.000,346,11101554,-795,0,1765541978,15144.430962419989,218.92687427999772,50671.92656664001
2025-12-12,12:19:40.000,346,11101570,-795,0,1765541979,15144.309708839988,218.88457950000156,50671.51432656
2025-12-12,12:19:41.000,346,11101575,-795,0,1765541980,15144.532007069989,218.92687427999772,50671.933553760005
2025-12-12,12:19:42.000,346,11101587,-755,0,1765541981,15144.55221599999,218.9409725400037,50671.933553760005
2025-12-12,12:19:43.000,346,11101536,-795,0,1765541982,15144.471380279989,218.9762181900005,50671.89861816
2025-12-12,12:19:44.000,346,11101616,-675,0,1765541983,15144.464643969994,218.90572688999964,50671.87066968
2025-12-12,12:19:45.000,346,11101590,-795,0,1765541984,15144.437698729998,218.8634321100035,50671.89861816
2025-12-12,12:19:46.000,346,11101558,-715,0,1765541985,15144.457907659998,218.84228471999813,50671.82175984
2025-12-12,12:19:47.000,346,11101590,-795,0,1765541986,15144.505061829994,218.8775303700022,50671.8427212
2025-12-12,12:19:48.000,346,11101566,-795,0,1765541987,15144.498325519999,218.912776019999,50671.82175984
2025-12-12,12:19:49.000,346,11101588,-795,0,1765541988,15144.457907659998,218.87048124000285,50671.75887576001
2025-12-12,12:19:50.000,346,11101550,-795,0,1765541989,15144.336654079998,218.84228471999813,50671.479390960005
2025-12-12,12:19:51.000,346,11101600,-795,0,1765541990,15144.451171349989,218.87048124000285,50671.74490152
2025-12-12,12:19:52.000,346,11101568,-795,0,1765541991,15144.410753489989,218.8634321100035,50671.75887576001
2025-12-12,12:19:53.000,346,11101571,-795,0,1765541992,15144.370335629988,218.85638298000413,50671.814772720005
2025-12-12,12:19:54.000,346,11101583,-795,0,1765541993,15144.370335629988,218.78589168000326,50671.765862880005
2025-12-12,12:19:55.000,346,11101572,-795,0,1765541994,15144.350126699988,218.77179342000454,50671.80778560001
2025-12-12,12:19:56.000,346,11101565,-795,0,1765541995,15144.302972529993,218.7154003800024,50671.80079848
2025-12-12,12:19:57.000,346,11101588,-795,0,1765541996,15144.323181459993,218.68015472999832,50671.77285
2025-12-12,12:19:58.000,346,11101582,-795,0,1765541997,15144.309708839988,218.6167125600041,50671.70996592001
2025-12-12,12:19:59.000,346,11101565,-795,0,1765541998,15144.363599319993,218.5673686500013,50671.78682424001
2025-12-12,12:20:00.000,346,11101589,-675,0,1765541999,15144.235609429998,218.52507386999787,50671.43746824
2025-12-12,12:20:01.000,346,11101581,-795,0,1765542000,15144.343390389993,218.52507386999787,50671.74490152
2025-12-12,12:20:02.000,346,11101602,-795,0,1765542001,15144.350126699988,218.4827790900017,50671.80778560001
2025-12-12,12:20:03.000,346,11101560,-795,0,1765542002,15144.377071939998,218.45458257000428,50671.79381136
2025-12-12,12:20:04.000,346,11101574,-795,0,1765542003,15144.343390389993,218.44048430999828,50671.73791440001
2025-12-12,12:20:05.000,346,11101571,-635,0,1765542004,15144.377071939998,218.42638604999956,50671.73791440001
2025-12-12,12:20:06.000,346,11101561,-795,0,1765542005,15144.397280869998,218.41228779000085,50671.75887576001
2025-12-12,12:20:07.000,346,11101540,-795,0,1765542006,15144.377071939998,218.3699930100047,50671.716953040006
2025-12-12,12:20:08.000,346,11101544,-795,0,1765542007,15144.363599319993,218.31359997000254,50671.74490152
2025-12-12,12:20:09.000,346,11101608,-795,0,1765542008,15144.350126699988,218.29950171000382,50671.75887576001
2025-12-12,12:20:10.000,346,11101607,-795,0,1765542009,15144.222136809993,218.23605954000232,50671.41650688
2025-12-12,12:20:11.000,346,11101570,-795,0,1765542010,15144.289499909988,218.17966650000017,50671.75887576001
2025-12-12,12:20:12.000,346,11101564,-795,0,1765542011,15144.296236219998,218.2572069300004,50671.73791440001
2025-12-12,12:20:13.000,346,11101576,-795,0,1765542012,15144.282763599993,218.28540344999783,50671.68900456001
2025-12-12,12:20:14.000,346,11101586,-795,0,1765542013,15144.255818359998,218.29245258000446,50671.695991680004
2025-12-12,12:20:15.000,346,11101614,-795,0,1765542014,15144.215400499997,218.25015780000103,50671.716953040006
2025-12-12,12:20:16.000,346,11101572,-795,0,1765542015,15144.201927879993,218.24310867000167,50671.695991680004
2025-12-12,12:20:17.000,346,11101610,-795,0,1765542016,15144.161510019992,218.24310867000167,50671.68900456001
2025-12-12,12:20:18.000,346,11101574,-795,0,1765542017,15144.020047509992,218.20786302000488,50671.661056079996
2025-12-12,12:20:19.000,346,11101570,-795,0,1765542018,15143.952684409996,218.20786302000488,50671.60515912
2025-12-12,12:20:20.000,346,11101561,-795,0,1765542019,15143.80448559,218.14442085000337,50671.39554552
2025-12-12,12:20:21.000,346,11101581,-675,0,1765542020,15143.919002859991,218.25015780000103,50671.7029788
2025-12-12,12:20:22.000,346,11101551,-795,0,1765542021,15143.858376069991,218.29950171000382,50671.68900456001
2025-12-12,12:20:23.000,346,11101600,-795,0,1765542022,15143.811221899996,218.33474736000062,50671.7029788
2025-12-12,12:20:24.000,346,11101612,-795,0,1765542023,15143.77754034999,218.3840912700034,50671.70996592001
2025-12-12,12:20:25.000,346,11101581,-795,0,1765542024,15143.70344094,218.4193369200002,50671.65406896
2025-12-12,12:20:26.000,346,11101573,-795,0,1765542025,15143.67649569999,218.468680830003,50671.66804320001
2025-12-12,12:20:27.000,346,11101588,-675,0,1765542026,15143.63607783999,218.51097560999915,50671.66804320001
2025-12-12,12:20:28.000,346,11101620,-795,0,1765542027,15143.57545104999,218.5180247399985,50671.65406896
2025-12-12,12:20:29.000,346,11101593,-795,0,1765542028,15143.528296879995,218.5321230000045,50671.528300800004
2025-12-12,12:20:30.000,346,11101560,-795,0,1765542029,15143.366625439994,218.5180247399985,50671.16497056001
2025-12-12,12:20:31.000,346,11101617,-795,0,1765542030,15143.5417695,218.5673686500013,50671.57721064
2025-12-12,12:20:32.000,346,11101591,-795,0,1765542031,15143.5417695,218.6167125600041,50671.57721064
2025-12-12,12:20:33.000,346,11101582,-755,0,1765542032,15143.528296879995,218.70835125000303,50671.53528792
2025-12-12,12:20:34.000,346,11101590,-795,0,1765542033,15143.48114271,218.75769515999855,50671.53528792
2025-12-12,12:20:35.000,346,11101590,-715,0,1765542034,15143.43398853999,218.78589168000326,50671.60515912
2025-12-12,12:20:36.000,346,11101553,-795,0,1765542035,15143.359889129999,218.7506460299992,50671.59118488001
2025-12-12,12:20:37.000,346,11101588,-675,0,1765542036,15143.292526029989,218.7506460299992,50671.55624928
2025-12-12,12:20:38.000,346,11101562,-795,0,1765542037,15143.252108169989,218.8140882000007,50671.549262160006
2025-12-12,12:20:39.000,346,11101596,-795,0,1765542038,15143.204953999993,218.87048124000285,50671.5632364
2025-12-12,12:20:40.000,346,11101557,-795,0,1765542039,15143.056755179998,218.84228471999813,50671.22785464
2025-12-12,12:20:41.000,346,11101605,-795,0,1765542040,15143.117381969998,218.90572688999964,50671.54227504001
2025-12-12,12:20:42.000,346,11101538,-795,0,1765542041,15143.090436729988,218.8634321100035,50671.46541672
2025-12-12,12:20:43.000,346,11101567,-795,0,1765542042,15143.083700419993,218.92687427999772,50671.40951976
2025-12-12,12:20:44.000,346,11101573,-715,0,1765542043,15143.009601010002,218.912776019999,50671.493365199996
2025-12-12,12:20:45.000,346,11101576,-795,0,1765542044,15142.989392080002,218.95507080000243,50671.493365199996
2025-12-12,12:20:46.000,346,11101587,-795,0,1765542045,15142.942237909992,218.9973655799986,50671.40253264001
2025-12-12,12:20:47.000,346,11101603,-795,0,1765542046,15142.922028979992,218.96916906000115,50671.43746824
2025-12-12,12:20:48.000,346,11101547,-795,0,1765542047,15142.942237909992,218.9409725400037,50671.44445536
2025-12-12,12:20:49.000,346,11101553,-635,0,1765542048,15143.009601010002,218.92687427999772,50671.51432656
2025-12-12,12:20:50.000,346,11101559,-795,0,1765542049,15142.935501599997,218.912776019999,50671.025228160004
2025-12-12,12:20:51.000,346,11101624,-795,0,1765542050,15143.016337319998,218.9762181900005,50671.48637808
2025-12-12,12:20:52.000,346,11101590,-795,0,1765542051,15142.989392080002,218.9409725400037,50671.493365199996
2025-12-12,12:20:53.000,346,11101578,-795,0,1765542052,15142.935501599997,218.91982514999836,50671.430481120005
2025-12-12,12:20:54.000,346,11101575,-795,0,1765542053,15142.908556360002,218.9409725400037,50671.40253264001
2025-12-12,12:20:55.000,346,11101563,-795,0,1765542054,15142.888347430002,218.93392341000435,50671.3885584
2025-12-12,12:20:56.000,346,11101562,-715,0,1765542055,15142.827720640002,218.87048124000285,50671.36759704
2025-12-12,12:20:57.000,346,11101552,-795,0,1765542056,15142.834456949997,218.7647442899979,50671.40951976
2025-12-12,12:20:58.000,346,11101580,-795,0,1765542057,15142.868138500002,218.70130212000367,50671.33964856
2025-12-12,12:20:59.000,346,11101539,-755,0,1765542058,15142.928765290002,218.70835125000303,50671.33964856
2025-12-12,12:21:00.000,346,11101603,-795,0,1765542059,15142.800775399992,218.6660564699996,50670.8645244
2025-12-12,12:21:01.000,346,11101545,-795,0,1765542060,15142.955710529997,218.65900734000024,50671.325674319996
2025-12-12,12:21:02.000,346,11101615,-795,0,1765542061,15142.969183150002,218.6660564699996,50671.325674319996
2025-12-12,12:21:03.000,346,11101586,-795,0,1765542062,15142.942237909992,218.64490908000153,50671.325674319996
2025-12-12,12:21:04.000,346,11101577,-795,0,1765542063,15142.942237909992,218.63785995000217,50671.28375160001
2025-12-12,12:21:05.000,346,11101607,-795,0,1765542064,15142.969183150002,218.58851603999938,50671.25580312001
2025-12-12,12:21:06.000,346,11101578,-795,0,1765542065,15142.955710529997,218.5321230000045,50671.16497056001
2025-12-12,12:21:07.000,346,11101605,-795,0,1765542066,15142.928765290002,218.5039264799998,50671.213880400006
2025-12-12,12:21:08.000,346,11101604,-795,0,1765542067,15142.928765290002,218.48982822000107,50671.23484176001
2025-12-12,12:21:09.000,346,11101606,-795,0,1765542068,15142.868138500002,218.44753343999764,50671.1789448
2025-12-12,12:21:10.000,346,11101595,-795,0,1765542069,15142.706467060001,218.37704214000405,50670.759717600005
2025-12-12,12:21:11.000,346,11101561,-795,0,1765542070,15142.807511710002,218.33474736000062,50671.10208648
2025-12-12,12:21:12.000,346,11101597,-795,0,1765542071,15142.814248019997,218.2219612800036,50671.16497056001
2025-12-12,12:21:13.000,346,11101597,-795,0,1765542072,15142.827720640002,218.24310867000167,50671.17195768
2025-12-12,12:21:14.000,346,11101578,-795,0,1765542073,15142.847929570002,218.2219612800036,50671.1789448
2025-12-12,12:21:15.000,346,11101565,-555,0,1765542074,15142.841193259992,218.1585191100021,50671.144009200005
2025-12-12,12:21:16.000,346,11101591,-795,0,1765542075,15142.794039089997,218.11622432999866,50671.157983439996
2025-12-12,12:21:17.000,346,11101579,-795,0,1765542076,15142.699730749991,218.06688042000314,50671.157983439996
2025-12-12,12:21:18.000,346,11101592,-795,0,1765542077,15142.645840270001,218.00343825000164,50671.15099632
2025-12-12,12:21:19.000,346,11101616,-795,0,1765542078,15142.666049200001,217.95409433999885,50671.157983439996
2025-12-12,12:21:20.000,346,11101594,-795,0,1765542079,15142.52458669,217.90475043000333,50670.808627440005
2025-12-12,12:21:21.000,346,11101539,-795,0,1765542080,15142.612158719996,217.83425913000247,50671.095099360005
2025-12-12,12:21:22.000,346,11101613,-795,0,1765542081,15142.618895029991,217.82016087000375,50671.06016376
2025-12-12,12:21:23.000,346,11101611,-795,0,1765542082,15142.551531929996,217.77786609000032,50671.01824104001
2025-12-12,12:21:24.000,346,11101587,-795,0,1765542083,15142.51785037999,217.7003256600001,50670.990292559996
2025-12-12,12:21:25.000,346,11101606,-795,0,1765542084,15142.52458669,217.62983435999922,50671.12304784
2025-12-12,12:21:26.000,346,11101584,-795,0,1765542085,15142.49764144999,217.57344132000435,50671.10208648
2025-12-12,12:21:27.000,346,11101577,-795,0,1765542086,15142.4639599,217.4677043699994,50671.05317664
2025-12-12,12:21:28.000,346,11101559,-795,0,1765542087,15142.45722358999,217.43245872000261,50671.03920240001
2025-12-12,12:21:29.000,346,11101594,-795,0,1765542088,15142.450487279995,217.32672176999768,50671.08112512
2025-12-12,12:21:30.000,346,11101572,-795,0,1765542089,15142.31576107999,217.21393569000065,50670.68285928001
2025-12-12,12:21:31.000,346,11101614,-795,0,1765542090,15142.52458669,217.2068865600013,50671.08811224001
2025-12-12,12:21:32.000,346,11101573,-795,0,1765542091,15142.490905139995,217.19278830000258,50671.06715088001
2025-12-12,12:21:33.000,346,11101573,-795,0,1765542092,15142.470696209995,217.12934613000107,50671.13702208001
2025-12-12,12:21:34.000,346,11101587,-795,0,1765542093,15142.43701465999,217.13639526000043,50671.074138
2025-12-12,12:21:35.000,346,11101579,-795,0,1765542094,15142.410069419995,217.07295308999892,50671.08811224001
2025-12-12,12:21:36.000,346,11101642,-795,0,1765542095,15142.37638786999,217.01656005000405,50671.11606072001
2025-12-12,12:21:37.000,346,11101549,-795,0,1765542096,15142.31576107999,216.9601670100019,50671.0042668
2025-12-12,12:21:38.000,346,11101599,-795,0,1765542097,15142.268606909995,216.93901962000382,50671.0042668
2025-12-12,12:21:39.000,346,11101579,-795,0,1765542098,15142.27534321999,216.93901962000382,50671.025228160004
2025-12-12,12:21:40.000,346,11101591,-795,0,1765542099,15142.059781299999,216.85443006000423,50670.57805248
2025-12-12,12:21:41.000,346,11101580,-795,0,1765542100,15142.140617019999,216.82623353999952,50670.990292559996
2025-12-12,12:21:42.000,346,11101566,-555,0,1765542101,15142.120408089999,216.84033179999824,50670.96933120001
2025-12-12,12:21:43.000,346,11101608,-795,0,1765542102,15142.086726539994,216.83328266999888,50671.03920240001
2025-12-12,12:21:44.000,346,11101609,-795,0,1765542103,15142.120408089999,216.81918441000016,50671.08811224001
2025-12-12,12:21:45.000,346,11101600,-795,0,1765542104,15142.059781299999,216.8121352800008,50671.025228160004
2025-12-12,12:21:46.000,346,11101616,-795,0,1765542105,15142.019363439998,216.76984050000465,50670.98330544
2025-12-12,12:21:47.000,346,11101578,-795,0,1765542106,15141.965472959993,216.85443006000423,50670.96933120001
2025-12-12,12:21:48.000,346,11101598,-795,0,1765542107,15141.918318789998,216.8755774500023,50671.025228160004
2025-12-12,12:21:49.000,346,11101626,-795,0,1765542108,15141.891373549988,216.79803702000208,50670.98330544
2025-12-12,12:21:50.000,346,11101596,-795,0,1765542109,15141.682547939992,216.79098789000273,50670.640936560005
2025-12-12,12:21:51.000,346,11101560,-795,0,1765542110,15141.884637239993,216.86852832000295,50670.95535696
2025-12-12,12:21:52.000,346,11101577,-795,0,1765542111,15141.857691999998,216.88967571000103,50670.92042136001
2025-12-12,12:21:53.000,346,11101555,-795,0,1765542112,15141.891373549988,216.90377396999975,50670.94138272
2025-12-12,12:21:54.000,346,11101585,-795,0,1765542113,15141.904846169993,216.94606875000318,50670.89946000001
2025-12-12,12:21:55.000,346,11101565,-755,0,1765542114,15141.945264029993,216.9601670100019,50670.92042136001
2025-12-12,12:21:56.000,346,11101577,-795,0,1765542115,15141.945264029993,217.03065831000276,50670.8645244
2025-12-12,12:21:57.000,346,11101603,-795,0,1765542116,15141.925055099993,217.06590395999956,50670.95535696
2025-12-12,12:21:58.000,346,11101586,-795,0,1765542117,15141.871164619988,217.06590395999956,50670.84356304
2025-12-12,12:21:59.000,346,11101582,-795,0,1765542118,15141.830746760003,217.01656005000405,50670.83657592
2025-12-12,12:22:00.000,346,11101581,-475,0,1765542119,15141.621921149992,216.98131439999997,50670.424335840005
2025-12-12,12:22:01.000,346,11101555,-795,0,1765542120,15141.864428309993,217.05180570000084,50670.87151152001
2025-12-12,12:22:02.000,346,11101615,-795,0,1765542121,15141.830746760003,217.10114961000363,50670.808627440005
2025-12-12,12:22:03.000,346,11101566,-795,0,1765542122,15141.877900929998,217.17869004000386,50670.82958880001
2025-12-12,12:22:04.000,346,11101584,-795,0,1765542123,15141.864428309993,217.26327960000344,50670.81561456
2025-12-12,12:22:05.000,346,11101576,-675,0,1765542124,15141.837483069998,217.32672176999768,50670.724782
2025-12-12,12:22:06.000,346,11101614,-635,0,1765542125,15141.877900929998,217.39016393999918,50670.710807760006
2025-12-12,12:22:07.000,346,11101571,-795,0,1765542126,15141.931791409988,217.49590089000412,50670.75273048001
2025-12-12,12:22:08.000,346,11101577,-795,0,1765542127,15142.026099749994,217.5804904500037,50670.724782
2025-12-12,12:22:09.000,346,11101607,-635,0,1765542128,15142.093462849989,217.64393261999794,50670.710807760006
2025-12-12,12:22:10.000,346,11101597,-795,0,1765542129,15142.019363439998,217.679178270002,50670.522155520004
2025-12-12,12:22:11.000,346,11101534,-795,0,1765542130,15142.100199159999,217.75671870000224,50670.73176912001
2025-12-12,12:22:12.000,346,11101590,-795,0,1765542131,15142.187771189994,217.79196434999903,50670.76670472
2025-12-12,12:22:13.000,346,11101598,-795,0,1765542132,15142.22145274,217.8272100000031,50670.75273048001
2025-12-12,12:22:14.000,346,11101591,-795,0,1765542133,15142.228189049994,217.8624556499999,50670.7946532
2025-12-12,12:22:15.000,346,11101593,-795,0,1765542134,15142.288815839995,217.9117995600027,50670.76670472
2025-12-12,12:22:16.000,346,11101583,-675,0,1765542135,15142.27534321999,217.9470452099995,50670.759717600005
2025-12-12,12:22:17.000,346,11101597,-795,0,1765542136,15142.28207953,218.03163476999907,50670.78067896001
2025-12-12,12:22:18.000,346,11101583,-795,0,1765542137,15142.25513428999,218.05278216000443,50670.78766608
2025-12-12,12:22:19.000,346,11101633,-795,0,1765542138,15142.23492535999,218.0457330299978,50670.78766608
2025-12-12,12:22:20.000,346,11101588,-795,0,1765542139,15142.093462849989,218.137371720004,50670.38241312
2025-12-12,12:22:21.000,346,11101574,-795,0,1765542140,15142.25513428999,218.22901041000296,50670.76670472
2025-12-12,12:22:22.000,346,11101584,-795,0,1765542141,15142.20124381,218.28540344999783,50670.71779488
2025-12-12,12:22:23.000,346,11101588,-795,0,1765542142,15142.19450749999,218.34884561999934,50670.75273048001
2025-12-12,12:22:24.000,346,11101594,-795,0,1765542143,15142.25513428999,218.41228779000085,50670.73176912001
2025-12-12,12:22:25.000,346,11101573,-795,0,1765542144,15142.309024769995,218.51097560999915,50670.83657592
2025-12-12,12:22:26.000,346,11101596,-595,0,1765542145,15142.329233699995,218.6167125600041,50670.73176912001
2025-12-12,12:22:27.000,346,11101577,-755,0,1765542146,15142.35617893999,218.68720385999768,50670.78067896001
2025-12-12,12:22:28.000,346,11101592,-795,0,1765542147,15142.28207953,218.80703907000134,50670.67587216
2025-12-12,12:22:29.000,346,11101634,-795,0,1765542148,15142.268606909995,218.84228471999813,50670.70382064001
2025-12-12,12:22:30.000,346,11101611,-795,0,1765542149,15142.15408963999,218.8775303700022,50670.41734872001
2025-12-12,12:22:31.000,346,11101620,-795,0,1765542150,15142.268606909995,218.93392341000435,50670.710807760006
2025-12-12,12:22:32.000,346,11101588,-795,0,1765542151,15142.28207953,219.04670949000138,50670.67587216
2025-12-12,12:22:33.000,346,11101582,-795,0,1765542152,15142.349442629995,219.13129905000096,50670.66189792001
2025-12-12,12:22:34.000,346,11101581,-795,0,1765542153,15142.40333311,219.1876920900031,50670.654910799996
2025-12-12,12:22:35.000,346,11101590,-795,0,1765542154,15142.48416883,219.2722816500027,50670.66888504
2025-12-12,12:22:36.000,346,11101645,-795,0,1765542155,15142.490905139995,219.3216255599982,50670.640936560005
2025-12-12,12:22:37.000,346,11101563,-795,0,1765542156,15142.4639599,219.41326425000443,50670.71779488
2025-12-12,12:22:38.000,346,11101603,-795,0,1765542157,15142.41680572999,219.4555590300006,50670.640936560005
2025-12-12,12:22:39.000,346,11101591,-795,0,1765542158,15142.44375097,219.49080468000466,50670.69683352
2025-12-12,12:22:40.000,346,11101612,-795,0,1765542159,15142.25513428999,219.50490294000338,50670.3404904
2025-12-12,12:22:41.000,346,11101589,-715,0,1765542160,15142.45722358999,219.56129597999825,50670.66888504
2025-12-12,12:22:42.000,346,11101606,-675,0,1765542161,15142.369651559995,219.56834511000488,50670.71779488
2025-12-12,12:22:43.000,346,11101630,-795,0,1765542162,15142.40333311,219.5542468499989,50670.710807760006
2025-12-12,12:22:44.000,346,11101627,-475,0,1765542163,15142.349442629995,219.54014859000017,50670.69683352
2025-12-12,12:22:45.000,346,11101624,-795,0,1765542164,15142.31576107999,219.56834511000488,50670.73176912001
2025-12-12,12:22:46.000,346,11101596,-795,0,1765542165,15142.23492535999,219.5542468499989,50670.62696232
2025-12-12,12:22:47.000,346,11101622,-795,0,1765542166,15142.268606909995,219.54014859000017,50670.71779488
2025-12-12,12:22:48.000,346,11101583,-795,0,1765542167,15142.22145274,219.5330994600008,50670.61298808001
2025-12-12,12:22:49.000,346,11101595,-755,0,1765542168,15142.207980119994,219.56834511000488,50670.654910799996
2025-12-12,12:22:50.000,346,11101610,-795,0,1765542169,15142.046308679994,219.52605033000145,50670.27760632001
2025-12-12,12:22:51.000,346,11101591,-755,0,1765542170,15142.21471642999,219.57539424000424,50670.724782
2025-12-12,12:22:52.000,346,11101619,-795,0,1765542171,15142.147353329994,219.60359076000168,50670.64792368
2025-12-12,12:22:53.000,346,11101484,-795,0,1765542172,15142.086726539994,219.57539424000424,50670.71779488
2025-12-12,12:22:54.000,346,11101579,-795,0,1765542173,15142.059781299999,219.49785381000402,50670.76670472
2025-12-12,12:22:55.000,346,11101633,-795,0,1765542174,15142.032836059989,219.49080468000466,50670.73176912001
2025-12-12,12:22:56.000,346,11101599,-795,0,1765542175,15142.046308679994,219.44850990000123,50670.70382064001
2025-12-12,12:22:57.000,346,11101592,-795,0,1765542176,15142.019363439998,219.47670641999866,50670.69683352
2025-12-12,12:22:58.000,346,11101597,-755,0,1765542177,15141.952000339988,219.49785381000402,50670.70382064001
2025-12-12,12:22:59.000,346,11101578,-795,0,1765542178,15141.999154509998,219.48375554999802,50670.68285928001
2025-12-12,12:23:00.000,346,11101513,-795,0,1765542179,15141.776856279997,219.4555590300006,50670.29158056
2025-12-12,12:23:01.000,346,11101588,-795,0,1765542180,15141.891373549988,219.4696572899993,50670.63394944001
2025-12-12,12:23:02.000,346,11101606,-795,0,1765542181,15141.844219379993,219.44146077000187,50670.59901384
2025-12-12,12:23:03.000,346,11101576,-795,0,1765542182,15141.877900929998,219.4062151199978,50670.68285928001
2025-12-12,12:23:04.000,346,11101590,-795,0,1765542183,15141.810537830002,219.36392034000164,50670.61298808001
2025-12-12,12:23:05.000,346,11101599,-795,0,1765542184,15141.797065209998,219.30047817000013,50670.654910799996
2025-12-12,12:23:06.000,346,11101566,-795,0,1765542185,15141.824010449993,219.2722816500027,50670.71779488
2025-12-12,12:23:07.000,346,11101599,-795,0,1765542186,15141.857691999998,219.25818339000398,50670.66888504
2025-12-12,12:23:08.000,346,11101574,-795,0,1765542187,15141.904846169993,219.26523252000334,50670.60600096
2025-12-12,12:23:09.000,346,11101601,-795,0,1765542188,15141.871164619988,219.28637991000141,50670.62696232
2025-12-12,12:23:10.000,346,11101585,-715,0,1765542189,15141.662339009992,219.25818339000398,50670.186773760004
2025-12-12,12:23:11.000,346,11101579,-795,0,1765542190,15141.830746760003,219.27933078000206,50670.550104
2025-12-12,12:23:12.000,346,11101599,-795,0,1765542191,15141.810537830002,219.25113426000462,50670.56407824001
2025-12-12,12:23:13.000,346,11101599,-795,0,1765542192,15141.850955689988,219.2722816500027,50670.51516840001
2025-12-12,12:23:14.000,346,11101572,-795,0,1765542193,15141.857691999998,219.3216255599982,50670.424335840005
2025-12-12,12:23:15.000,346,11101581,-755,0,1765542194,15141.884637239993,219.37801860000036,50670.43831008
2025-12-12,12:23:16.000,346,11101576,-795,0,1765542195,15141.824010449993,219.4203133800038,50670.473245680005
2025-12-12,12:23:17.000,346,11101609,-795,0,1765542196,15141.756647349997,219.4203133800038,50670.45228432
2025-12-12,12:23:18.000,346,11101589,-795,0,1765542197,15141.763383659993,219.39916598999844,50670.44529720001
2025-12-12,12:23:19.000,346,11101595,-795,0,1765542198,15141.756647349997,219.38506772999972,50670.52914264
2025-12-12,12:23:20.000,346,11101623,-795,0,1765542199,15141.594975909997,219.370969470001,50670.06100560001
2025-12-12,12:23:21.000,346,11101601,-795,0,1765542200,15141.722965799992,219.47670641999866,50670.45927144
2025-12-12,12:23:22.000,346,11101608,-755,0,1765542201,15141.682547939992,219.49785381000402,50670.45927144
2025-12-12,12:23:23.000,346,11101605,-795,0,1765542202,15141.729702110002,219.49785381000402,50670.53612976001
2025-12-12,12:23:24.000,346,11101567,-795,0,1765542203,15141.682547939992,219.57539424000424,50670.45927144
2025-12-12,12:23:25.000,346,11101567,-795,0,1765542204,15141.702756869992,219.64588553999783,50670.424335840005
2025-12-12,12:23:26.000,346,11101582,-795,0,1765542205,15141.635393769997,219.61063989000104,50670.45927144
2025-12-12,12:23:27.000,346,11101576,-755,0,1765542206,15141.669075320002,219.65293467000447,50670.375426000006
2025-12-12,12:23:28.000,346,11101573,-755,0,1765542207,15141.648866390002,219.70932770999934,50670.31254192
2025-12-12,12:23:29.000,346,11101590,-715,0,1765542208,15141.669075320002,219.7798190100002,50670.3404904
2025-12-12,12:23:30.000,346,11101555,-795,0,1765542209,15141.487194950001,219.79391726999893,50669.96318592001
2025-12-12,12:23:31.000,346,11101607,-795,0,1765542210,15141.628657460002,219.84326118000172,50670.36145176
2025-12-12,12:23:32.000,346,11101595,-795,0,1765542211,15141.621921149992,219.87145769999916,50670.3404904
2025-12-12,12:23:33.000,346,11101569,-795,0,1765542212,15141.615184839997,219.92080161000194,50670.32651616001
2025-12-12,12:23:34.000,346,11101610,-795,0,1765542213,15141.561294359992,219.99834204000217,50670.29856768001
2025-12-12,12:23:35.000,346,11101594,-795,0,1765542214,15141.527612810001,220.0124403000009,50670.32651616001
2025-12-12,12:23:36.000,346,11101578,-795,0,1765542215,15141.42656816,220.0758824700024,50670.41734872001
2025-12-12,12:23:37.000,346,11101590,-795,0,1765542216,15141.40635923,220.06178421000368,50670.38241312
2025-12-12,12:23:38.000,346,11101600,-715,0,1765542217,15141.34573244,220.0758824700024,50670.354464640004
2025-12-12,12:23:39.000,346,11101609,-795,0,1765542218,15141.312050889996,220.1252263799979,50670.31254192
2025-12-12,12:23:40.000,346,11101542,-795,0,1765542219,15141.150379449995,220.13227551000455,50670.08196696001
2025-12-12,12:23:41.000,346,11101584,-795,0,1765542220,15141.231215169995,220.18161942000006,50670.305554800005
2025-12-12,12:23:42.000,346,11101578,-795,0,1765542221,15141.170588379995,220.20981594000477,50670.256644960005
2025-12-12,12:23:43.000,346,11101553,-795,0,1765542222,15141.16385207,220.21686507000413,50670.256644960005
2025-12-12,12:23:44.000,346,11101540,-795,0,1765542223,15141.150379449995,220.20276680999814,50670.26363208
2025-12-12,12:23:45.000,346,11101575,-795,0,1765542224,15141.11669789999,220.1745702900007,50670.2706192
2025-12-12,12:23:46.000,346,11101603,-795,0,1765542225,15141.07628003999,220.20981594000477,50670.20074800001
2025-12-12,12:23:47.000,346,11101584,-795,0,1765542226,15141.16385207,220.25211072000093,50670.29158056
2025-12-12,12:23:48.000,346,11101569,-795,0,1765542227,15141.19753361999,220.29440550000436,50670.24965784001
2025-12-12,12:23:49.000,346,11101555,-795,0,1765542228,15141.130170519995,220.28735636999772,50670.29158056
2025-12-12,12:23:50.000,346,11101595,-795,0,1765542229,15140.921344909999,220.29440550000436,50669.851392000004
2025-12-12,12:23:51.000,346,11101571,-795,0,1765542230,15141.08301635,220.30145463000372,50670.2356836
2025-12-12,12:23:52.000,346,11101571,-795,0,1765542231,15141.008916939994,220.2591598500003,50670.24965784001
2025-12-12,12:23:53.000,346,11101548,-795,0,1765542232,15140.95502645999,220.26620897999965,50670.21472224
2025-12-12,12:23:54.000,346,11101572,-795,0,1765542233,15140.880927049999,220.20276680999814,50670.207735120006
2025-12-12,12:23:55.000,346,11101594,-795,0,1765542234,15140.887663359994,220.20276680999814,50670.186773760004
2025-12-12,12:23:56.000,346,11101524,-795,0,1765542235,15140.921344909999,220.25211072000093,50670.17978664001
2025-12-12,12:23:57.000,346,11101570,-795,0,1765542236,15140.961762769999,220.25211072000093,50670.14485104
2025-12-12,12:23:58.000,346,11101581,-795,0,1765542237,15140.894399669989,220.25211072000093,50670.151838159996
2025-12-12,12:23:59.000,346,11101576,-795,0,1765542238,15140.874190739989,220.29440550000436,50670.11690256
2025-12-12,12:24:00.000,346,11101546,-795,0,1765542239,15140.672101439988,220.2239142000035,50669.69068824
2025-12-12,12:24:01.000,346,11101530,-795,0,1765542240,15140.786618709993,220.21686507000413,50670.137863920005
2025-12-12,12:24:02.000,346,11101576,-795,0,1765542241,15140.739464539998,220.20276680999814,50670.08196696001
2025-12-12,12:24:03.000,346,11101550,-795,0,1765542242,15140.624947269993,220.15342290000262,50670.088954080005
2025-12-12,12:24:04.000,346,11101585,-795,0,1765542243,15140.470012140002,220.1393246400039,50670.17279952
2025-12-12,12:24:05.000,346,11101581,-795,0,1765542244,15140.355494869997,220.08998073000112,50670.11690256
2025-12-12,12:24:06.000,346,11101580,-795,0,1765542245,15140.214032359996,220.05473508000432,50670.10292832
2025-12-12,12:24:07.000,346,11101579,-795,0,1765542246,15140.153405569996,220.0265385599996,50670.0959412
2025-12-12,12:24:08.000,346,11101596,-795,0,1765542247,15140.06583354,220.04063681999833,50670.10991544001
2025-12-12,12:24:09.000,346,11101545,-795,0,1765542248,15139.971525199995,220.0124403000009,50670.08196696001
2025-12-12,12:24:10.000,346,11101597,-795,0,1765542249,15139.729018039994,220.0124403000009,50669.704662480006
2025-12-12,12:24:11.000,346,11101556,-795,0,1765542250,15139.789644829994,219.99834204000217,50670.088954080005
2025-12-12,12:24:12.000,346,11101595,-795,0,1765542251,15139.722281729999,220.00539117000153,50670.11690256
2025-12-12,12:24:13.000,346,11101631,-795,0,1765542252,15139.702072799999,219.94194900000002,50670.06799272
2025-12-12,12:24:14.000,346,11101582,-795,0,1765542253,15139.641446009999,219.8644085699998,50670.019082880004
2025-12-12,12:24:15.000,346,11101539,-795,0,1765542254,15139.729018039994,219.85031031000108,50670.04703136
2025-12-12,12:24:16.000,346,11101593,-715,0,1765542255,15139.76269959,219.84326118000172,50670.10292832
2025-12-12,12:24:17.000,346,11101551,-795,0,1765542256,15139.82332638,219.87145769999916,50670.03305712001
2025-12-12,12:24:18.000,346,11101559,-795,0,1765542257,15139.75596327999,219.84326118000172,50670.04703136
2025-12-12,12:24:19.000,346,11101573,-795,0,1765542258,15139.729018039994,219.7798190100002,50670.03305712001
2025-12-12,12:24:20.000,346,11101580,-675,0,1765542259,15139.648182319994,219.70227857999998,50669.90728896
2025-12-12,12:24:21.000,346,11101544,-795,0,1765542260,15139.688600179994,219.67408206000255,50669.984147279996
2025-12-12,12:24:22.000,346,11101561,-755,0,1765542261,15139.722281729999,219.61063989000104,50669.99812152
2025-12-12,12:24:23.000,346,11101564,-795,0,1765542262,15139.76269959,219.5824433700036,50669.99812152
2025-12-12,12:24:24.000,346,11101589,-795,0,1765542263,15139.769435899994,219.58949250000296,50669.90728896
2025-12-12,12:24:25.000,346,11101559,-795,0,1765542264,15139.81659006999,219.5824433700036,50669.94222456001
2025-12-12,12:24:26.000,346,11101550,-795,0,1765542265,15139.80311745,219.54719771999953,50669.8863276
2025-12-12,12:24:27.000,346,11101601,-795,0,1765542266,15139.789644829994,219.49785381000402,50669.91427608001
2025-12-12,12:24:28.000,346,11101537,-795,0,1765542267,15139.78290852,219.4062151199978,50669.872353360006
2025-12-12,12:24:29.000,346,11101532,-795,0,1765542268,15139.75596327999,219.34982208000292,50669.8863276
2025-12-12,12:24:30.000,346,11101568,-795,0,1765542269,15139.71554541999,219.29342904000077,50669.57889432001
2025-12-12,12:24:31.000,346,11101614,-795,0,1765542270,15139.85700792999,219.3357238200042,50669.8863276
2025-12-12,12:24:32.000,346,11101556,-795,0,1765542271,15139.890689479995,219.36392034000164,50669.851392000004
2025-12-12,12:24:33.000,346,11101571,-795,0,1765542272,15139.88395317,219.35687121000228,50669.8863276
2025-12-12,12:24:34.000,346,11101575,-795,0,1765542273,15139.85700792999,219.3216255599982,50669.816456399996
2025-12-12,12:24:35.000,346,11101621,-795,0,1765542274,15139.82332638,219.29342904000077,50669.851392000004
2025-12-12,12:24:36.000,346,11101542,-795,0,1765542275,15139.84353531,219.24408512999798,50669.86536624001
2025-12-12,12:24:37.000,346,11101550,-795,0,1765542276,15139.93784364999,219.24408512999798,50669.82344352001
2025-12-12,12:24:38.000,346,11101549,-715,0,1765542277,15139.93784364999,219.25818339000398,50669.73959808
2025-12-12,12:24:39.000,346,11101537,-795,0,1765542278,15140.06583354,219.25113426000462,50669.78850792
2025-12-12,12:24:40.000,346,11101604,-795,0,1765542279,15139.951316269995,219.15244643999904,50669.467100400005
2025-12-12,12:24:41.000,346,11101579,-795,0,1765542280,15140.14666926,219.13834818000032,50669.76754656
2025-12-12,12:24:42.000,346,11101579,-795,0,1765542281,15140.173614499996,219.13129905000096,50669.67671400001
2025-12-12,12:24:43.000,346,11101549,-795,0,1765542282,15140.254450219996,219.15244643999904,50669.77453368001
2025-12-12,12:24:44.000,346,11101547,-795,0,1765542283,15140.267922840001,219.1876920900031,50669.83043064
2025-12-12,12:24:45.000,346,11101566,-795,0,1765542284,15140.220768669991,219.16654469999776,50669.7815208
2025-12-12,12:24:46.000,346,11101542,-795,0,1765542285,15140.193823429996,219.11720079000224,50669.72562384001
2025-12-12,12:24:47.000,346,11101567,-795,0,1765542286,15140.16687819,219.1594955699984,50669.76055944
2025-12-12,12:24:48.000,346,11101584,-795,0,1765542287,15140.234241289996,219.18064296000375,50669.76055944
2025-12-12,12:24:49.000,346,11101545,-795,0,1765542288,15140.200559739991,219.2229377399999,50669.7815208
2025-12-12,12:24:50.000,346,11101589,-795,0,1765542289,15140.032151989995,219.25113426000462,50669.313383759996
2025-12-12,12:24:51.000,346,11101544,-795,0,1765542290,15140.193823429996,219.29342904000077,50669.73959808
2025-12-12,12:24:52.000,346,11101533,-795,0,1765542291,15140.240977599991,219.37801860000036,50669.74658520001
2025-12-12,12:24:53.000,346,11101586,-795,0,1765542292,15140.267922840001,219.5190012000021,50669.66273976
2025-12-12,12:24:54.000,346,11101584,-795,0,1765542293,15140.335285939997,219.65998380000383,50669.67671400001
2025-12-12,12:24:55.000,346,11101602,-795,0,1765542294,15140.382440109992,219.7657207500015,50669.683701120004
2025-12-12,12:24:56.000,346,11101596,-795,0,1765542295,15140.449803210002,219.82211379000364,50669.69767536001
2025-12-12,12:24:57.000,346,11101592,-795,0,1765542296,15140.557584169997,219.94194900000002,50669.7815208
2025-12-12,12:24:58.000,346,11101552,-795,0,1765542297,15140.577793099998,220.09702986000048,50669.753572320005
2025-12-12,12:24:59.000,346,11101588,-795,0,1765542298,15140.604738339993,220.2239142000035,50669.816456399996
2025-12-12,12:25:00.000,346,11101568,-795,0,1765542299,15140.510430000002,220.29440550000436,50669.467100400005
2025-12-12,12:25:01.000,346,11101587,-795,0,1765542300,15140.598002029998,220.40014245000202,50669.802482160005
2025-12-12,12:25:02.000,346,11101578,-795,0,1765542301,15140.638419889998,220.45653549000417,50669.76754656
2025-12-12,12:25:03.000,346,11101597,-795,0,1765542302,15140.699046679998,220.5693215700012,50669.82344352001
2025-12-12,12:25:04.000,346,11101551,-795,0,1765542303,15140.699046679998,220.70325504000357,50669.73261096
2025-12-12,12:25:05.000,346,11101558,-795,0,1765542304,15140.712519299988,220.73850069000036,50669.72562384001
2025-12-12,12:25:06.000,346,11101581,-795,0,1765542305,15140.672101439988,220.78784460000315,50669.704662480006
2025-12-12,12:25:07.000,346,11101560,-795,0,1765542306,15140.712519299988,220.8301393799993,50669.78850792
2025-12-12,12:25:08.000,346,11101581,-795,0,1765542307,15140.752937159989,220.92177806999825,50669.872353360006
2025-12-12,12:25:09.000,346,11101567,-795,0,1765542308,15140.786618709993,221.01341676000447,50669.85837912
2025-12-12,12:25:10.000,346,11101539,-795,0,1765542309,15140.571056790002,221.11915371000214,50669.50902312001
2025-12-12,12:25:11.000,346,11101525,-795,0,1765542310,15140.611474650002,221.2248906599998,50669.872353360006
2025-12-12,12:25:12.000,346,11101596,-795,0,1765542311,15140.577793099998,221.28128370000195,50669.91427608001
2025-12-12,12:25:13.000,346,11101575,-795,0,1765542312,15140.530638930002,221.41521717000433,50669.96318592001
2025-12-12,12:25:14.000,346,11101579,-795,0,1765542313,15140.517166309997,221.5350523800007,50669.99113440001
2025-12-12,12:25:15.000,346,11101617,-795,0,1765542314,15140.463275829992,221.6830841100018,50670.019082880004
2025-12-12,12:25:16.000,346,11101537,-795,0,1765542315,15140.395912729997,221.7817719300001,50670.03305712001
2025-12-12,12:25:17.000,346,11101572,-795,0,1765542316,15140.281395459991,221.88750887999777,50670.01209576001
2025-12-12,12:25:18.000,346,11101569,-795,0,1765542317,15140.261186529991,222.00734409000142,50669.970173040005
2025-12-12,12:25:19.000,346,11101556,-755,0,1765542318,15140.240977599991,222.1412775600038,50669.87934048
2025-12-12,12:25:20.000,346,11101601,-795,0,1765542319,15140.052360919995,222.26111277000018,50669.536971600006
2025-12-12,12:25:21.000,346,11101580,-795,0,1765542320,15140.12646033,222.38094798000384,50669.94222456001
2025-12-12,12:25:22.000,346,11101603,-675,0,1765542321,15140.06583354,222.5219305799983,50669.90728896
2025-12-12,12:25:23.000,346,11101555,-755,0,1765542322,15140.092778779996,222.5853727499998,50669.99812152
2025-12-12,12:25:24.000,346,11101580,-795,0,1765542323,15140.07930615999,222.7686501299977,50669.97716016
2025-12-12,12:25:25.000,346,11101584,-795,0,1765542324,15140.08604247,222.881436210002,50670.04703136
2025-12-12,12:25:26.000,346,11101638,-795,0,1765542325,15140.112987709996,222.9801240300003,50670.05401848
2025-12-12,12:25:27.000,346,11101564,-795,0,1765542326,15140.153405569996,223.1422540200001,50670.08196696001
2025-12-12,12:25:28.000,346,11101580,-795,0,1765542327,15140.18708712,223.30438400999992,50670.06799272
2025-12-12,12:25:29.000,346,11101539,-795,0,1765542328,15140.14666926,223.44536661000166,50670.137863920005
2025-12-12,12:25:30.000,346,11101585,-715,0,1765542329,15139.95805257999,223.51585791000252,50669.69068824
2025-12-12,12:25:31.000,346,11101579,-795,0,1765542330,15140.16687819,223.6991352900004,50670.07497984
2025-12-12,12:25:32.000,346,11101576,-795,0,1765542331,15140.200559739991,223.8330687600028,50670.01209576001
2025-12-12,12:25:33.000,346,11101586,-795,0,1765542332,15140.180350809991,223.9317565800011,50669.97716016
2025-12-12,12:25:34.000,346,11101545,-795,0,1765542333,15140.153405569996,224.0797883100022,50670.00510864
2025-12-12,12:25:35.000,346,11101565,-795,0,1765542334,15140.08604247,224.16437787000177,50669.96318592001
2025-12-12,12:25:36.000,346,11101559,-795,0,1765542335,15140.07930615999,224.20667264999793,50669.94921168
2025-12-12,12:25:37.000,346,11101612,-795,0,1765542336,15140.12646033,224.26306569000008,50669.99113440001
2025-12-12,12:25:38.000,346,11101582,-795,0,1765542337,15140.153405569996,224.34765524999966,50669.99812152
2025-12-12,12:25:39.000,346,11101534,-595,0,1765542338,15140.133196639996,224.34765524999966,50670.03305712001
2025-12-12,12:25:40.000,346,11101527,-795,0,1765542339,15140.02541568,224.36880263999774,50669.60684280001
2025-12-12,12:25:41.000,346,11101589,-795,0,1765542340,15140.234241289996,224.4392939399986,50670.07497984
2025-12-12,12:25:42.000,346,11101579,-795,0,1765542341,15140.315077009996,224.4251956799999,50670.06799272
2025-12-12,12:25:43.000,346,11101577,-795,0,1765542342,15140.368967490002,224.4040482900018,50670.22170936
2025-12-12,12:25:44.000,346,11101583,-795,0,1765542343,15140.409385350002,224.41814655000053,50670.21472224
2025-12-12,12:25:45.000,346,11101584,-795,0,1765542344,15140.470012140002,224.46044133000396,50670.07497984
2025-12-12,12:25:46.000,346,11101620,-795,0,1765542345,15140.523902619992,224.4533922000046,50670.13087680001
2025-12-12,12:25:47.000,346,11101570,-795,0,1765542346,15140.483484759992,224.46749046000332,50670.137863920005
2025-12-12,12:25:48.000,346,11101574,-795,0,1765542347,15140.510430000002,224.4886378500014,50670.10991544001
2025-12-12,12:25:49.000,346,11101592,-795,0,1765542348,15140.476748449997,224.48158872000204,50670.04703136
2025-12-12,12:25:50.000,346,11101593,-675,0,1765542349,15140.267922840001,224.38290090000373,50669.72562384001
2025-12-12,12:25:51.000,346,11101595,-795,0,1765542350,15140.382440109992,224.3899500300031,50670.10991544001
2025-12-12,12:25:52.000,346,11101565,-795,0,1765542351,15140.375703799997,224.33355699000094,50670.186773760004
2025-12-12,12:25:53.000,346,11101594,-795,0,1765542352,15140.402649039992,224.26306569000008,50670.20074800001
2025-12-12,12:25:54.000,346,11101562,-715,0,1765542353,15140.382440109992,224.21372178000456,50670.11690256
2025-12-12,12:25:55.000,346,11101586,-635,0,1765542354,15140.409385350002,224.16437787000177,50670.15882528001
2025-12-12,12:25:56.000,346,11101577,-795,0,1765542355,15140.375703799997,224.0586409200041,50670.15882528001
2025-12-12,12:25:57.000,346,11101570,-795,0,1765542356,15140.456539519997,224.00929701000132,50670.17978664001
2025-12-12,12:25:58.000,346,11101595,-795,0,1765542357,15140.422857969992,223.9458548399998,50670.11690256
2025-12-12,12:25:59.000,346,11101614,-795,0,1765542358,15140.449803210002,223.87536353999894,50670.22170936
2025-12-12,12:26:00.000,346,11101611,-795,0,1765542359,15140.240977599991,223.73438094000448,50669.69767536001
2025-12-12,12:26:01.000,346,11101574,-795,0,1765542360,15140.409385350002,223.67093877000298,50670.088954080005
2025-12-12,12:26:02.000,346,11101564,-795,0,1765542361,15140.443066899992,223.6215948600002,50670.0959412
2025-12-12,12:26:03.000,346,11101624,-795,0,1765542362,15140.463275829992,223.54405442999996,50670.10292832
2025-12-12,12:26:04.000,346,11101585,-795,0,1765542363,15140.496957379997,223.48061225999845,50670.17978664001
2025-12-12,12:26:05.000,346,11101583,-795,0,1765542364,15140.550847860002,223.34667879000335,50670.12388968
2025-12-12,12:26:06.000,346,11101552,-795,0,1765542365,15140.557584169997,223.2409418399984,50670.10991544001
2025-12-12,12:26:07.000,346,11101547,-795,0,1765542366,15140.530638930002,223.1634014099982,50670.14485104
2025-12-12,12:26:08.000,346,11101553,-795,0,1765542367,15140.557584169997,223.06471358999988,50670.10292832
2025-12-12,12:26:09.000,346,11101592,-795,0,1765542368,15140.557584169997,223.02241881000373,50670.088954080005
2025-12-12,12:26:10.000,346,11101587,-635,0,1765542369,15140.510430000002,222.92373098999815,50669.76754656
2025-12-12,12:26:11.000,346,11101623,-795,0,1765542370,15140.564320479993,222.90258360000007,50670.08196696001
2025-12-12,12:26:12.000,346,11101612,-795,0,1765542371,15140.503693689992,222.82504316999984,50670.08196696001
2025-12-12,12:26:13.000,346,11101590,-755,0,1765542372,15140.443066899992,222.71930622000218,50669.99113440001
2025-12-12,12:26:14.000,346,11101580,-715,0,1765542373,15140.436330589997,222.71225709000282,50669.96318592001
2025-12-12,12:26:15.000,346,11101612,-795,0,1765542374,15140.449803210002,222.71930622000218,50669.99113440001
2025-12-12,12:26:16.000,346,11101576,-795,0,1765542375,15140.436330589997,222.71225709000282,50669.94921168
2025-12-12,12:26:17.000,346,11101539,-795,0,1765542376,15140.422857969992,222.64176579000195,50669.921263200005
2025-12-12,12:26:18.000,346,11101610,-795,0,1765542377,15140.429594280002,222.57832362000045,50669.90728896
2025-12-12,12:26:19.000,346,11101588,-795,0,1765542378,15140.456539519997,222.50078319000022,50669.91427608001
2025-12-12,12:26:20.000,346,11101590,-795,0,1765542379,15140.348758560001,222.40914450000128,50669.65575264001
2025-12-12,12:26:21.000,346,11101581,-795,0,1765542380,15140.483484759992,222.38094798000384,50669.970173040005
2025-12-12,12:26:22.000,346,11101545,-795,0,1765542381,15140.429594280002,222.26111277000018,50669.872353360006
2025-12-12,12:26:23.000,346,11101574,-795,0,1765542382,15140.416121659997,222.21881799000403,50669.94921168
2025-12-12,12:26:24.000,346,11101536,-795,0,1765542383,15140.422857969992,222.12013016999845,50669.99812152
2025-12-12,12:26:25.000,346,11101562,-795,0,1765542384,15140.402649039992,222.09898278000037,50669.970173040005
2025-12-12,12:26:26.000,346,11101611,-795,0,1765542385,15140.395912729997,222.08488452000165,50669.984147279996
2025-12-12,12:26:27.000,346,11101580,-795,0,1765542386,15140.348758560001,222.02144235000014,50669.984147279996
2025-12-12,12:26:28.000,346,11101600,-795,0,1765542387,15140.308340700001,221.95095104999928,50669.970173040005
2025-12-12,12:26:29.000,346,11101652,-795,0,1765542388,15140.261186529991,221.9298036600012,50670.01209576001
2025-12-12,12:26:30.000,346,11101588,-795,0,1765542389,15140.112987709996,221.85226323000097,50669.69767536001
2025-12-12,12:26:31.000,346,11101580,-795,0,1765542390,15140.160141879991,221.80291931999818,50669.93523744
2025-12-12,12:26:32.000,346,11101572,-795,0,1765542391,15140.16687819,221.73947715000395,50669.99113440001
2025-12-12,12:26:33.000,346,11101574,-795,0,1765542392,15140.13993294999,221.7676736700014,50669.92825032
2025-12-12,12:26:34.000,346,11101563,-795,0,1765542393,15140.13993294999,221.7324280200046,50669.94921168
2025-12-12,12:26:35.000,346,11101574,-795,0,1765542394,15140.052360919995,221.69718237000052,50669.94222456001
2025-12-12,12:26:36.000,346,11101569,-795,0,1765542395,15140.04562461,221.64783845999773,50669.93523744
2025-12-12,12:26:37.000,346,11101600,-795,0,1765542396,15140.032151989995,221.59849455000221,50669.9561988
2025-12-12,12:26:38.000,346,11101574,-635,0,1765542397,15140.01867936999,221.60554368000157,50669.93523744
2025-12-12,12:26:39.000,346,11101560,-555,0,1765542398,15140.011943059995,221.54210151000007,50669.984147279996
2025-12-12,12:26:40.000,346,11101539,-755,0,1765542399,15139.84353531,221.45751195000048,50669.49504888
2025-12-12,12:26:41.000,346,11101568,-795,0,1765542400,15140.032151989995,221.520954120002,50669.94222456001
2025-12-12,12:26:42.000,346,11101571,-635,0,1765542401,15139.99847043999,221.50685586000327,50669.91427608001
2025-12-12,12:26:43.000,346,11101550,-715,0,1765542402,15139.890689479995,221.44341369000176,50669.84440488001
2025-12-12,12:26:44.000,346,11101612,-795,0,1765542403,15139.93784364999,221.35177500000282,50669.93523744
2025-12-12,12:26:45.000,346,11101569,-795,0,1765542404,15139.93784364999,221.2742345700026,50669.872353360006
2025-12-12,12:26:46.000,346,11101527,-795,0,1765542405,15139.971525199995,221.189645010003,50669.92825032
2025-12-12,12:26:47.000,346,11101593,-795,0,1765542406,15139.93784364999,221.11915371000214,50669.87934048
2025-12-12,12:26:48.000,346,11101578,-795,0,1765542407,15139.88395317,221.04866241000127,50669.94921168
2025-12-12,12:26:49.000,346,11101553,-795,0,1765542408,15139.850271619995,220.9781711100004,50669.92825032
2025-12-12,12:26:50.000,346,11101584,-795,0,1765542409,15139.601028149998,220.85128677000466,50669.44613904
2025-12-12,12:26:51.000,346,11101580,-755,0,1765542410,15139.702072799999,220.83718850999867,50669.872353360006
2025-12-12,12:26:52.000,346,11101575,-795,0,1765542411,15139.654918629989,220.8160411200006,50669.92825032
2025-12-12,12:26:53.000,346,11101584,-795,0,1765542412,15139.654918629989,220.78784460000315,50669.85837912
2025-12-12,12:26:54.000,346,11101589,-795,0,1765542413,15139.594291839989,220.7948937300025,50669.80946928
2025-12-12,12:26:55.000,346,11101595,-795,0,1765542414,15139.499983499998,220.74554981999972,50669.76055944
2025-12-12,12:26:56.000,346,11101598,-795,0,1765542415,15139.419147779998,220.73850069000036,50669.77453368001
2025-12-12,12:26:57.000,346,11101578,-795,0,1765542416,15139.392202540002,220.72440243000165,50669.69068824
2025-12-12,12:26:58.000,346,11101553,-795,0,1765542417,15139.358520989997,220.68210764999822,50669.648765519996
2025-12-12,12:26:59.000,346,11101576,-795,0,1765542418,15139.358520989997,220.63981287000206,50669.69767536001
2025-12-12,12:27:00.000,346,11101593,-795,0,1765542419,15139.223794789992,220.59046895999927,50669.348319360004
2025-12-12,12:27:01.000,346,11101588,-795,0,1765542420,15139.324839439993,220.604567219998,50669.683701120004
2025-12-12,12:27:02.000,346,11101573,-795,0,1765542421,15139.264212649992,220.55522331000248,50669.65575264001
2025-12-12,12:27:03.000,346,11101601,-795,0,1765542422,15139.163167999992,220.45653549000417,50669.69767536001
2025-12-12,12:27:04.000,346,11101580,-795,0,1765542423,15139.156431689997,220.39309332000266,50669.69068824
2025-12-12,12:27:05.000,346,11101580,-795,0,1765542424,15139.116013829997,220.37194593000459,50669.683701120004
2025-12-12,12:27:06.000,346,11101569,-795,0,1765542425,15139.068859660001,220.30850376000308,50669.65575264001
2025-12-12,12:27:07.000,346,11101579,-795,0,1765542426,15139.028441800001,220.23096333000285,50669.65575264001
2025-12-12,12:27:08.000,346,11101596,-795,0,1765542427,15138.981287629991,220.14637377000327,50669.66972688
2025-12-12,12:27:09.000,346,11101549,-795,0,1765542428,15138.954342389996,220.14637377000327,50669.65575264001
2025-12-12,12:27:10.000,346,11101598,-795,0,1765542429,15138.83982511999,220.10407898999983,50669.35530648
2025-12-12,12:27:11.000,346,11101607,-675,0,1765542430,15138.88024297999,220.13227551000455,50669.66273976
2025-12-12,12:27:12.000,346,11101581,-795,0,1765542431,15138.792670949995,220.08293160000176,50669.60684280001
2025-12-12,12:27:13.000,346,11101585,-795,0,1765542432,15138.812879879995,219.97014552000473,50669.536971600006
2025-12-12,12:27:14.000,346,11101580,-795,0,1765542433,15138.78593464,219.94899812999938,50669.47408752
2025-12-12,12:27:15.000,346,11101545,-795,0,1765542434,15138.77919832999,219.92080161000194,50669.61382992
2025-12-12,12:27:16.000,346,11101609,-795,0,1765542435,15138.72530785,219.90670335000323,50669.536971600006
2025-12-12,12:27:17.000,346,11101572,-795,0,1765542436,15138.630999509995,219.90670335000323,50669.634791280005
2025-12-12,12:27:18.000,346,11101569,-795,0,1765542437,15138.57710902999,219.85031031000108,50669.62081704
2025-12-12,12:27:19.000,346,11101572,-795,0,1765542438,15138.503009619999,219.88555595999787,50669.56492008
2025-12-12,12:27:20.000,346,11101583,-795,0,1765542439,15138.280711389998,219.9137524800026,50669.21556408
2025-12-12,12:27:21.000,346,11101575,-795,0,1765542440,15138.354810799989,219.99834204000217,50669.59985568
2025-12-12,12:27:22.000,346,11101566,-795,0,1765542441,15138.220084599998,219.99834204000217,50669.52299736
2025-12-12,12:27:23.000,346,11101560,-795,0,1765542442,15138.105567329992,219.94899812999938,50669.47408752
2025-12-12,12:27:24.000,346,11101587,-755,0,1765542443,15138.098831019997,219.92080161000194,50669.502036
2025-12-12,12:27:25.000,346,11101594,-795,0,1765542444,15138.051676850002,219.94899812999938,50669.45312616
2025-12-12,12:27:26.000,346,11101577,-795,0,1765542445,15138.119039949997,220.01948943000025,50669.46011328001
2025-12-12,12:27:27.000,346,11101546,-675,0,1765542446,15138.098831019997,220.05473508000432,50669.502036
2025-12-12,12:27:28.000,346,11101584,-795,0,1765542447,15138.058413159997,220.06883334000304,50669.48806176001
2025-12-12,12:27:29.000,346,11101589,-795,0,1765542448,15137.977577439997,220.08293160000176,50669.38325496
2025-12-12,12:27:30.000,346,11101558,-795,0,1765542449,15137.775488139996,220.0758824700024,50668.964027760005
2025-12-12,12:27:31.000,346,11101570,-795,0,1765542450,15137.876532789996,220.11817724999855,50669.45312616
2025-12-12,12:27:32.000,346,11101575,-795,0,1765542451,15137.836114929996,220.14637377000327,50669.45312616
2025-12-12,12:27:33.000,346,11101590,-795,0,1765542452,15137.822642309991,220.16047203000198,50669.39024208001
2025-12-12,12:27:34.000,346,11101577,-635,0,1765542453,15137.775488139996,220.2380124600022,50669.35530648
2025-12-12,12:27:35.000,346,11101593,-795,0,1765542454,15137.755279209996,220.273258109999,50669.3972292
2025-12-12,12:27:36.000,346,11101581,-795,0,1765542455,15137.70812504,220.3367002800005,50669.369280720006
2025-12-12,12:27:37.000,346,11101557,-795,0,1765542456,15137.674443489996,220.4212898400001,50669.35530648
2025-12-12,12:27:38.000,346,11101599,-795,0,1765542457,15137.58013514999,220.49883027000033,50669.24351256001
2025-12-12,12:27:39.000,346,11101575,-795,0,1765542458,15137.512772049995,220.51292852999904,50669.28543528
2025-12-12,12:27:40.000,346,11101614,-755,0,1765542459,15137.236583339989,220.49883027000033,50668.90114368
2025-12-12,12:27:41.000,346,11101569,-795,0,1765542460,15137.270264889994,220.5693215700012,50669.2574868
2025-12-12,12:27:42.000,346,11101551,-635,0,1765542461,15137.149011309994,220.56227244000183,50669.19460272001
2025-12-12,12:27:43.000,346,11101539,-795,0,1765542462,15137.074911899988,220.5693215700012,50669.26447392
2025-12-12,12:27:44.000,346,11101575,-795,0,1765542463,15136.994076179988,220.6327637400027,50669.28543528
2025-12-12,12:27:45.000,346,11101593,-795,0,1765542464,15136.919976769997,220.65391113000078,50669.29242240001
2025-12-12,12:27:46.000,346,11101553,-795,0,1765542465,15136.812195810002,220.7173533000023,50669.21556408
2025-12-12,12:27:47.000,346,11101507,-795,0,1765542466,15136.704414849992,220.72440243000165,50669.250499680005
2025-12-12,12:27:48.000,346,11101582,-795,0,1765542467,15136.630315440001,220.75259894999908,50669.180628480004
2025-12-12,12:27:49.000,346,11101592,-795,0,1765542468,15136.522534479991,220.7807954700038,50669.19460272001
2025-12-12,12:27:50.000,346,11101551,-795,0,1765542469,15136.30023624999,220.82309024999995,50668.796336880005
2025-12-12,12:27:51.000,346,11101559,-795,0,1765542470,15136.374335659995,220.8301393799993,50669.180628480004
2025-12-12,12:27:52.000,346,11101599,-795,0,1765542471,15136.32044517999,220.86538503000338,50669.19460272001
2025-12-12,12:27:53.000,346,11101573,-795,0,1765542472,15136.212664219995,220.90063068000018,50669.23652544
2025-12-12,12:27:54.000,346,11101579,-795,0,1765542473,15136.172246359994,220.95702372000233,50669.13870576
2025-12-12,12:27:55.000,346,11101596,-795,0,1765542474,15136.16551005,220.99931849999848,50669.16665424
2025-12-12,12:27:56.000,346,11101570,-795,0,1765542475,15136.091410639994,221.0416132800019,50669.10377016001
2025-12-12,12:27:57.000,346,11101497,-795,0,1765542476,15136.030783849994,221.10505545000342,50669.20857696
2025-12-12,12:27:58.000,346,11101595,-795,0,1765542477,15135.929739199993,221.20374327000172,50669.131718640005
2025-12-12,12:27:59.000,346,11101597,-795,0,1765542478,15135.815221929988,221.26718544000323,50669.12473152001
2025-12-12,12:28:00.000,346,11101572,-795,0,1765542479,15135.640077869997,221.2742345700026,50668.82428536
2025-12-12,12:28:01.000,346,11101558,-795,0,1765542480,15135.680495729997,221.39406977999897,50669.1177444
2025-12-12,12:28:02.000,346,11101565,-795,0,1765542481,15135.579451079997,221.45751195000048,50669.05486032001
2025-12-12,12:28:03.000,346,11101588,-795,0,1765542482,15135.532296910002,221.4998067300039,50669.04088608
2025-12-12,12:28:04.000,346,11101597,-795,0,1765542483,15135.411043330001,221.51390499000263,50669.06883456
2025-12-12,12:28:05.000,346,11101613,-795,0,1765542484,15135.30999868,221.50685586000327,50669.02691184001
2025-12-12,12:28:06.000,346,11101599,-795,0,1765542485,15135.235899269996,221.57029803000478,50668.95005352
2025-12-12,12:28:07.000,346,11101596,-795,0,1765542486,15135.26284450999,221.62669106999965,50668.99197624
2025-12-12,12:28:08.000,346,11101558,-795,0,1765542487,15135.28305343999,221.7183297599986,50668.95704064001
2025-12-12,12:28:09.000,346,11101572,-795,0,1765542488,15135.20895403,221.73947715000395,50668.915117920005
2025-12-12,12:28:10.000,346,11101616,-795,0,1765542489,15135.08770045,221.7183297599986,50668.65659448
2025-12-12,12:28:11.000,346,11101598,-715,0,1765542490,15135.175272479995,221.7817719300001,50668.915117920005
2025-12-12,12:28:12.000,346,11101559,-795,0,1765542491,15135.14832724,221.76062454000203,50668.92909216
2025-12-12,12:28:13.000,346,11101582,-795,0,1765542492,15135.033809969995,221.7465262800033,50668.90813080001
2025-12-12,12:28:14.000,346,11101583,-795,0,1765542493,15134.9866558,221.7676736700014,50668.93607928001
2025-12-12,12:28:15.000,346,11101595,-795,0,1765542494,15134.872138529994,221.75357541000267,50668.92909216
2025-12-12,12:28:16.000,346,11101611,-795,0,1765542495,15134.750884949994,221.7676736700014,50668.92909216
2025-12-12,12:28:17.000,346,11101593,-795,0,1765542496,15134.656576609988,221.77472280000075,50668.866208080006
2025-12-12,12:28:18.000,346,11101623,-795,0,1765542497,15134.542059339998,221.77472280000075,50668.85922096001
2025-12-12,12:28:19.000,346,11101615,-795,0,1765542498,15134.461223619997,221.8311158400029,50668.78934976001
2025-12-12,12:28:20.000,346,11101598,-755,0,1765542499,15134.205243839991,221.8311158400029,50668.39807104
2025-12-12,12:28:21.000,346,11101601,-795,0,1765542500,15134.353442660002,221.88750887999777,50668.81729824001
2025-12-12,12:28:22.000,346,11101570,-795,0,1765542501,15134.279343249997,221.94390191999992,50668.7334528
2025-12-12,12:28:23.000,346,11101598,-795,0,1765542502,15134.259134319997,221.95800017999863,50668.71947856001
2025-12-12,12:28:24.000,346,11101583,-795,0,1765542503,15134.171562290001,221.97209844000463,50668.677555840004
2025-12-12,12:28:25.000,346,11101530,-795,0,1765542504,15134.117671809996,221.93685279000056,50668.71947856001
2025-12-12,12:28:26.000,346,11101583,-795,0,1765542505,15134.117671809996,221.98619670000335,50668.7334528
2025-12-12,12:28:27.000,346,11101564,-795,0,1765542506,15134.097462879996,221.9932458300027,50668.76838840001
2025-12-12,12:28:28.000,346,11101595,-795,0,1765542507,15134.144617049991,222.00734409000142,50668.71947856001
2025-12-12,12:28:29.000,346,11101570,-795,0,1765542508,15134.13114443,222.01439322000078,50668.677555840004
2025-12-12,12:28:30.000,346,11101551,-795,0,1765542509,15133.895373579995,222.02144235000014,50668.09063776
2025-12-12,12:28:31.000,346,11101566,-795,0,1765542510,15134.05030871,222.00734409000142,50668.69153008001
2025-12-12,12:28:32.000,346,11101592,-795,0,1765542511,15133.935791439995,222.00734409000142,50668.68454296
2025-12-12,12:28:33.000,346,11101605,-795,0,1765542512,15133.875164649995,221.979147570004,50668.698517200006
2025-12-12,12:28:34.000,346,11101610,-795,0,1765542513,15133.74717476,221.9932458300027,50668.5937104
2025-12-12,12:28:35.000,346,11101558,-795,0,1765542514,15133.72696583,222.00029496000207,50668.63563312
2025-12-12,12:28:36.000,346,11101609,-795,0,1765542515,15133.673075349994,221.98619670000335,50668.579736160005
2025-12-12,12:28:37.000,346,11101599,-795,0,1765542516,15133.531612839994,222.05668800000421,50668.579736160005
2025-12-12,12:28:38.000,346,11101630,-795,0,1765542517,15133.518140219989,222.12013016999845,50668.509864960004
2025-12-12,12:28:39.000,346,11101601,-795,0,1765542518,15133.470986049993,222.16242495000188,50668.5587748
2025-12-12,12:28:40.000,346,11101582,-755,0,1765542519,15133.194797340002,222.13422843000444,50668.11159912
2025-12-12,12:28:41.000,346,11101608,-795,0,1765542520,15133.295841990002,222.16947408000124,50668.52383920001
2025-12-12,12:28:42.000,346,11101633,-795,0,1765542521,15133.248687819992,222.19767059999867,50668.48191648001
2025-12-12,12:28:43.000,346,11101593,-795,0,1765542522,15133.235215200002,222.26816189999954,50668.474929359996
2025-12-12,12:28:44.000,346,11101606,-795,0,1765542523,15133.154379480002,222.33160407000105,50668.40505816001
2025-12-12,12:28:45.000,346,11101583,-795,0,1765542524,15133.087016379992,222.3879971100032,50668.39108392
2025-12-12,12:28:46.000,346,11101603,-755,0,1765542525,15133.127434239992,222.42324276,50668.3491612
2025-12-12,12:28:47.000,346,11101615,-795,0,1765542526,15133.188061029992,222.4514392800047,50668.37012256
2025-12-12,12:28:48.000,346,11101582,-795,0,1765542527,15133.215006270002,222.47963580000214,50668.38409680001
2025-12-12,12:28:49.000,346,11101639,-795,0,1765542528,15133.262160439997,222.5360288400043,50668.363135440006
2025-12-12,12:28:50.000,346,11101570,-795,0,1765542529,15133.120697929997,222.51488144999894,50667.87403704
2025-12-12,12:28:51.000,346,11101554,-795,0,1765542530,15133.316050920002,222.5853727499998,50668.26531576001
2025-12-12,12:28:52.000,346,11101525,-795,0,1765542531,15133.356468779988,222.61356927000452,50668.307238479996
2025-12-12,12:28:53.000,346,11101593,-795,0,1765542532,15133.396886639988,222.69110970000474,50668.30025136
2025-12-12,12:28:54.000,346,11101572,-795,0,1765542533,15133.295841990002,222.75455186999898,50668.23038016
2025-12-12,12:28:55.000,346,11101591,-795,0,1765542534,15133.241951509997,222.75455186999898,50668.28627712001
2025-12-12,12:28:56.000,346,11101610,-755,0,1765542535,15133.228478889992,222.84619055999792,50668.25832864
2025-12-12,12:28:57.000,346,11101603,-635,0,1765542536,15133.167852099992,222.87438708000263,50668.20243168
2025-12-12,12:28:58.000,346,11101583,-795,0,1765542537,15133.107225309992,222.96602577000158,50668.23736728001
2025-12-12,12:28:59.000,346,11101584,-795,0,1765542538,15133.073543760001,223.03651707000245,50668.22339304
2025-12-12,12:29:00.000,346,11101549,-795,0,1765542539,15132.89166339,223.08586097999796,50667.70634616
2025-12-12,12:29:01.000,346,11101591,-755,0,1765542540,15133.046598519992,223.2268435799997,50668.139547599996
2025-12-12,12:29:02.000,346,11101612,-795,0,1765542541,15132.979235419996,223.36077705000207,50668.21640592001
2025-12-12,12:29:03.000,346,11101582,-795,0,1765542542,15132.952290180001,223.41012096000486,50668.125573360005
2025-12-12,12:29:04.000,346,11101584,-795,0,1765542543,15132.898399699996,223.5017596500038,50668.11159912
2025-12-12,12:29:05.000,346,11101617,-795,0,1765542544,15132.864718149991,223.55815268999868,50668.14653472001
2025-12-12,12:29:06.000,346,11101606,-795,0,1765542545,15132.837772909996,223.6497913800049,50668.125573360005
2025-12-12,12:29:07.000,346,11101612,-795,0,1765542546,15132.87145446,223.67798790000234,50668.16050896
2025-12-12,12:29:08.000,346,11101605,-795,0,1765542547,15132.938817559996,223.76257746000192,50668.22339304
2025-12-12,12:29:09.000,346,11101589,-795,0,1765542548,15132.999444349996,223.88946179999766,50668.20243168
2025-12-12,12:29:10.000,346,11101633,-795,0,1765542549,15132.884927079991,223.8965109300043,50667.58756512
2025-12-12,12:29:11.000,346,11101581,-795,0,1765542550,15133.174588410002,224.05159179000475,50668.09063776
2025-12-12,12:29:12.000,346,11101617,-795,0,1765542551,15133.295841990002,224.12208308999834,50668.06268928
2025-12-12,12:29:13.000,346,11101606,-635,0,1765542552,15133.383414019998,224.19962351999857,50668.076663520005
2025-12-12,12:29:14.000,346,11101580,-795,0,1765542553,15133.396886639988,224.241918300002,50668.0347408
2025-12-12,12:29:15.000,346,11101600,-795,0,1765542554,15133.444040809998,224.2771639499988,50668.006792320004
2025-12-12,12:29:16.000,346,11101590,-795,0,1765542555,15133.484458669998,224.2912622100048,50667.97884384001
2025-12-12,12:29:17.000,346,11101614,-795,0,1765542556,15133.491194979993,224.3406061200003,50667.99980520001
2025-12-12,12:29:18.000,346,11101627,-795,0,1765542557,15133.437304499988,224.37585177000437,50667.92993400001
2025-12-12,12:29:19.000,346,11101578,-795,0,1765542558,15133.430568189993,224.34765524999966,50668.006792320004
2025-12-12,12:29:20.000,346,11101594,-795,0,1765542559,15133.221742579997,224.34765524999966,50667.524681040006
2025-12-12,12:29:21.000,346,11101601,-795,0,1765542560,15133.417095569988,224.47453959000268,50667.99980520001
2025-12-12,12:29:22.000,346,11101589,-795,0,1765542561,15133.423831879998,224.58027654000034,50667.98583096
2025-12-12,12:29:23.000,346,11101588,-795,0,1765542562,15133.444040809998,224.66486609999993,50668.0347408
2025-12-12,12:29:24.000,346,11101629,-795,0,1765542563,15133.417095569988,224.69306262000464,50668.0347408
2025-12-12,12:29:25.000,346,11101588,-795,0,1765542564,15133.484458669998,224.77060305000487,50667.99281808
2025-12-12,12:29:26.000,346,11101589,-675,0,1765542565,15133.511403909994,224.8622417400038,50667.97884384001
2025-12-12,12:29:27.000,346,11101619,-795,0,1765542566,15133.558558079989,224.8622417400038,50668.04871504001
2025-12-12,12:29:28.000,346,11101558,-795,0,1765542567,15133.693284279994,225.0102734700049,50667.92993400001
2025-12-12,12:29:29.000,346,11101617,-795,0,1765542568,15133.666339039999,225.1089612900032,50667.88102416001
2025-12-12,12:29:30.000,346,11101591,-795,0,1765542569,15133.524876529998,225.13010868000129,50667.56660376001
2025-12-12,12:29:31.000,346,11101615,-795,0,1765542570,15133.612448559994,225.20059998000215,50667.839101440004
2025-12-12,12:29:32.000,346,11101583,-795,0,1765542571,15133.61918486999,225.2076491100015,50667.92993400001
2025-12-12,12:29:33.000,346,11101595,-795,0,1765542572,15133.686547969999,225.28518954000174,50667.92294688
2025-12-12,12:29:34.000,346,11101584,-795,0,1765542573,15133.693284279994,225.2922386700011,50667.84608856
2025-12-12,12:29:35.000,346,11101553,-795,0,1765542574,15133.82127416999,225.33453345000453,50667.92294688
2025-12-12,12:29:36.000,346,11101579,-795,0,1765542575,15133.86169202999,225.37682823000068,50667.97884384001
2025-12-12,12:29:37.000,346,11101594,-795,0,1765542576,15133.98294560999,225.4402704000022,50667.957882480005
2025-12-12,12:29:38.000,346,11101593,-795,0,1765542577,15133.976209299995,225.49666344000434,50667.92993400001
2025-12-12,12:29:39.000,346,11101583,-795,0,1765542578,15134.016627159996,225.4543686600009,50667.93692112
2025-12-12,12:29:40.000,346,11101551,-795,0,1765542579,15133.9088462,225.42617214000347,50667.61551360001
2025-12-12,12:29:41.000,346,11101575,-795,0,1765542580,15134.07051764,225.36977910000132,50667.99281808
2025-12-12,12:29:42.000,346,11101595,-795,0,1765542581,15134.09072657,225.4191230100041,50667.88102416001
2025-12-12,12:29:43.000,346,11101589,-795,0,1765542582,15134.097462879996,225.4543686600009,50667.91595976
2025-12-12,12:29:44.000,346,11101587,-795,0,1765542583,15134.164825979991,225.475516049999,50667.99281808
2025-12-12,12:29:45.000,346,11101566,-795,0,1765542584,15134.158089669996,225.5037125700037,50667.99281808
2025-12-12,12:29:46.000,346,11101569,-795,0,1765542585,15134.185034909991,225.51781083000242,50667.97884384001
2025-12-12,12:29:47.000,346,11101601,-795,0,1765542586,15134.245661699992,225.56010560999857,50668.02076656001
2025-12-12,12:29:48.000,346,11101592,-715,0,1765542587,15134.299552179997,225.61649865000072,50668.06268928
2025-12-12,12:29:49.000,346,11101584,-795,0,1765542588,15134.353442660002,225.67289169000287,50668.06967640001
2025-12-12,12:29:50.000,346,11101616,-795,0,1765542589,15134.171562290001,225.63059690999944,50667.60153936
2025-12-12,12:29:51.000,346,11101567,-795,0,1765542590,15134.407333139992,225.70813733999967,50668.195444560006
2025-12-12,12:29:52.000,346,11101599,-795,0,1765542591,15134.454487310002,225.7856777699999,50668.04172792
2025-12-12,12:29:53.000,346,11101585,-795,0,1765542592,15134.467959929993,225.83502168000268,50668.09063776
2025-12-12,12:29:54.000,346,11101563,-795,0,1765542593,15134.501641479997,225.83502168000268,50668.104612
2025-12-12,12:29:55.000,346,11101570,-795,0,1765542594,15134.467959929993,225.86321820000012,50668.05570216
2025-12-12,12:29:56.000,346,11101608,-795,0,1765542595,15134.562268269998,225.8984638500042,50668.06967640001
2025-12-12,12:29:57.000,346,11101591,-795,0,1765542596,15134.622895059998,225.8843655899982,50668.02076656001
2025-12-12,12:29:58.000,346,11101624,-795,0,1765542597,15134.622895059998,225.9478077599997,50667.93692112
2025-12-12,12:29:59.000,346,11101582,-795,0,1765542598,15134.643103989998,225.97600428000442,50668.006792320004
2025-12-12,12:30:00.000,346,11101582,-795,0,1765542599,15134.515114100002,226.00420080000185,50667.58756512
2025-12-12,12:30:01.000,346,11101588,-755,0,1765542600,15134.804775429999,226.05354471000464,50668.0347408
2025-12-12,12:30:02.000,346,11101621,-795,0,1765542601,15134.757621259989,226.10288862000016,50668.027753680006
2025-12-12,12:30:03.000,346,11101602,-795,0,1765542602,15134.798039119989,226.16633079000167,50668.06967640001
2025-12-12,12:30:04.000,346,11101587,-795,0,1765542603,15134.777830189989,226.22977296000317,50668.125573360005
2025-12-12,12:30:05.000,346,11101612,-795,0,1765542604,15134.730676019994,226.22977296000317,50668.06967640001
2025-12-12,12:30:06.000,346,11101581,-795,0,1765542605,15134.656576609988,226.25092035000125,50668.11858624001
2025-12-12,12:30:07.000,346,11101597,-795,0,1765542606,15134.670049229993,226.23682209000253,50668.18147032
2025-12-12,12:30:08.000,346,11101574,-675,0,1765542607,15134.717203399989,226.18747817999974,50668.09063776
2025-12-12,12:30:09.000,346,11101583,-795,0,1765542608,15134.757621259989,226.25092035000125,50668.02076656001
2025-12-12,12:30:10.000,346,11101569,-795,0,1765542609,15134.676785539988,226.26501860999997,50667.69935904
2025-12-12,12:30:11.000,346,11101571,-795,0,1765542610,15134.85866590999,226.29321513000468,50667.957882480005
2025-12-12,12:30:12.000,346,11101594,-795,0,1765542611,15134.93950162999,226.25092035000125,50668.01377944
2025-12-12,12:30:13.000,346,11101576,-795,0,1765542612,15134.94623794,226.23682209000253,50668.006792320004
2025-12-12,12:30:14.000,346,11101599,-795,0,1765542613,15134.94623794,226.21567470000446,50668.08365064
2025-12-12,12:30:15.000,346,11101502,-795,0,1765542614,15135.02707366,226.1592816600023,50668.06967640001
2025-12-12,12:30:16.000,346,11101604,-795,0,1765542615,15135.06075520999,226.15223253000295,50668.13256048
2025-12-12,12:30:17.000,346,11101593,-795,0,1765542616,15135.074227829995,226.10993774999952,50668.08365064
2025-12-12,12:30:18.000,346,11101578,-795,0,1765542617,15135.175272479995,226.08879036000144,50668.104612
2025-12-12,12:30:19.000,346,11101578,-755,0,1765542618,15135.20895403,226.11698687999888,50668.13256048
2025-12-12,12:30:20.000,346,11101506,-715,0,1765542619,15135.04054627999,226.060593840004,50667.573590880005
2025-12-12,12:30:21.000,346,11101551,-795,0,1765542620,15135.323471299991,226.060593840004,50668.13256048
2025-12-12,12:30:22.000,346,11101590,-675,0,1765542621,15135.363889159991,225.9971516700025,50668.14653472001
2025-12-12,12:30:23.000,346,11101583,-795,0,1765542622,15135.390834400001,226.0112499300012,50668.09762488001
2025-12-12,12:30:24.000,346,11101582,-795,0,1765542623,15135.458197499996,226.046495579998,50668.125573360005
2025-12-12,12:30:25.000,346,11101571,-795,0,1765542624,15135.478406429997,226.046495579998,50668.08365064
2025-12-12,12:30:26.000,346,11101580,-795,0,1765542625,15135.518824289997,226.07469210000272,50668.01377944
2025-12-12,12:30:27.000,346,11101559,-795,0,1765542626,15135.498615359997,226.02534818999993,50668.06967640001
2025-12-12,12:30:28.000,346,11101588,-755,0,1765542627,15135.525560599992,225.99010254000314,50668.125573360005
2025-12-12,12:30:29.000,346,11101578,-795,0,1765542628,15135.545769529992,225.97600428000442,50668.14653472001
2025-12-12,12:30:30.000,346,11101590,-795,0,1765542629,15135.390834400001,225.8984638500042,50667.68538480001
2025-12-12,12:30:31.000,346,11101573,-795,0,1765542630,15135.693968350002,225.94075863000035,50668.22339304
2025-12-12,12:30:32.000,346,11101572,-795,0,1765542631,15135.741122519998,225.9478077599997,50668.16050896
2025-12-12,12:30:33.000,346,11101607,-795,0,1765542632,15135.889321339993,225.91961124000227,50668.20243168
2025-12-12,12:30:34.000,346,11101624,-795,0,1765542633,15135.949948129994,225.92666037000163,50668.26531576001
2025-12-12,12:30:35.000,346,11101626,-795,0,1765542634,15136.044256469999,225.8843655899982,50668.31422560001
2025-12-12,12:30:36.000,346,11101580,-795,0,1765542635,15136.104883259999,225.87731645999884,50668.30025136
2025-12-12,12:30:37.000,346,11101580,-795,0,1765542636,15136.12509219,225.8984638500042,50668.28627712001
2025-12-12,12:30:38.000,346,11101571,-795,0,1765542637,15136.111619569994,225.89141472000483,50668.195444560006
2025-12-12,12:30:39.000,346,11101549,-795,0,1765542638,15136.14530112,225.82797255000332,50668.20243168
2025-12-12,12:30:40.000,346,11101553,-795,0,1765542639,15135.997102299989,225.72928472999774,50667.76224312001
2025-12-12,12:30:41.000,346,11101571,-715,0,1765542640,15136.25981838999,225.69403908000095,50668.174483200004
2025-12-12,12:30:42.000,346,11101554,-795,0,1765542641,15136.354126729995,225.67289169000287,50668.23038016
2025-12-12,12:30:43.000,346,11101554,-795,0,1765542642,15136.48885293,225.60944952000136,50668.32819984
2025-12-12,12:30:44.000,346,11101603,-795,0,1765542643,15136.643788059991,225.58830213000329,50668.32121272
2025-12-12,12:30:45.000,346,11101556,-795,0,1765542644,15136.758305329997,225.59535126000264,50668.37710968
2025-12-12,12:30:46.000,346,11101576,-795,0,1765542645,15136.791986880002,225.5530564799992,50668.342174080004
2025-12-12,12:30:47.000,346,11101619,-795,0,1765542646,15136.866086289992,225.52485996000178,50668.43999376
2025-12-12,12:30:48.000,346,11101593,-795,0,1765542647,15136.906504149993,225.42617214000347,50668.412045280005
2025-12-12,12:30:49.000,346,11101582,-795,0,1765542648,15136.987339869993,225.4402704000022,50668.40505816001
2025-12-12,12:30:50.000,346,11101554,-795,0,1765542649,15136.893031530002,225.41207388000475,50668.139547599996
2025-12-12,12:30:51.000,346,11101575,-795,0,1765542650,15136.933449390002,225.41207388000475,50668.32121272
2025-12-12,12:30:52.000,346,11101516,-795,0,1765542651,15136.973867250003,225.36272997000196,50668.35614832001
2025-12-12,12:30:53.000,346,11101514,-795,0,1765542652,15136.967130939993,225.30633692999982,50668.3491612
2025-12-12,12:30:54.000,346,11101575,-795,0,1765542653,15137.088384519993,225.36977910000132,50668.31422560001
2025-12-12,12:30:55.000,346,11101595,-795,0,1765542654,15137.175956549989,225.44731953000155,50668.44698088
2025-12-12,12:30:56.000,346,11101527,-795,0,1765542655,15137.196165479989,225.4402704000022,50668.43999376
2025-12-12,12:30:57.000,346,11101555,-795,0,1765542656,15137.229847029994,225.41207388000475,50668.509864960004
2025-12-12,12:30:58.000,346,11101565,-715,0,1765542657,15137.25679226999,225.36977910000132,50668.49589072
2025-12-12,12:30:59.000,346,11101573,-795,0,1765542658,15137.37804584999,225.33453345000453,50668.579736160005
2025-12-12,12:31:00.000,346,11101576,-795,0,1765542659,15137.35783691999,225.33453345000453,50668.27230288
2025-12-12,12:31:01.000,346,11101567,-795,0,1765542660,15137.47909049999,225.32043518999853,50668.32819984
2025-12-12,12:31:02.000,346,11101558,-795,0,1765542661,15137.613816699995,225.27814041000238,50668.46794224
2025-12-12,12:31:03.000,346,11101553,-635,0,1765542662,15137.70812504,225.28518954000174,50668.49589072
2025-12-12,12:31:04.000,346,11101561,-795,0,1765542663,15137.788960760001,225.2428947599983,50668.46794224
2025-12-12,12:31:05.000,346,11101559,-795,0,1765542664,15137.964104819992,225.2076491100015,50668.530826320006
2025-12-12,12:31:06.000,346,11101572,-755,0,1765542665,15138.112303640002,225.21469824000087,50668.44698088
2025-12-12,12:31:07.000,346,11101567,-635,0,1765542666,15138.193139360003,225.20059998000215,50668.54480056
2025-12-12,12:31:08.000,346,11101569,-795,0,1765542667,15138.226820909993,225.20059998000215,50668.52383920001
2025-12-12,12:31:09.000,346,11101564,-795,0,1765542668,15138.280711389998,225.17945259000408,50668.579736160005
2025-12-12,12:31:10.000,346,11101580,-795,0,1765542669,15138.193139360003,225.15830519999872,50668.342174080004
2025-12-12,12:31:11.000,346,11101575,-795,0,1765542670,15138.247029839993,225.12305955000193,50668.53781344
2025-12-12,12:31:12.000,346,11101581,-795,0,1765542671,15138.300920319998,225.17240346000472,50668.60069752001
2025-12-12,12:31:13.000,346,11101572,-795,0,1765542672,15138.253766149988,225.10191216000385,50668.677555840004
2025-12-12,12:31:14.000,346,11101544,-715,0,1765542673,15138.193139360003,224.9820769500002,50668.69153008001
2025-12-12,12:31:15.000,346,11101542,-715,0,1765542674,15138.247029839993,224.92568390999804,50668.69153008001
2025-12-12,12:31:16.000,346,11101594,-795,0,1765542675,15138.294184009988,224.8974873900006,50668.71249144
2025-12-12,12:31:17.000,346,11101584,-795,0,1765542676,15138.428910209994,224.92568390999804,50668.77537552
2025-12-12,12:31:18.000,346,11101552,-635,0,1765542677,15138.49627330999,224.90453651999997,50668.69153008001
2025-12-12,12:31:19.000,346,11101596,-795,0,1765542678,15138.550163789994,224.82699608999974,50668.7334528
2025-12-12,12:31:20.000,346,11101508,-795,0,1765542679,15138.509745929994,224.79175044000294,50668.48191648001
2025-12-12,12:31:21.000,346,11101597,-795,0,1765542680,15138.58384534,224.70716088000336,50668.61467176
2025-12-12,12:31:22.000,346,11101575,-795,0,1765542681,15138.651208439995,224.66486609999993,50668.81729824001
2025-12-12,12:31:23.000,346,11101587,-795,0,1765542682,15138.77919832999,224.57322741000098,50668.85922096001
2025-12-12,12:31:24.000,346,11101537,-795,0,1765542683,15138.86003404999,224.56617828000162,50668.81729824001
2025-12-12,12:31:25.000,346,11101567,-795,0,1765542684,15138.893715599996,224.49568698000076,50668.8731952
2025-12-12,12:31:26.000,346,11101573,-795,0,1765542685,15138.90045190999,224.51683436999883,50668.83825960001
2025-12-12,12:31:27.000,346,11101584,-795,0,1765542686,15138.981287629991,224.51683436999883,50668.93607928001
2025-12-12,12:31:28.000,346,11101577,-795,0,1765542687,15138.961078699991,224.4886378500014,50668.92909216
2025-12-12,12:31:29.000,346,11101550,-795,0,1765542688,15138.98802394,224.4251956799999,50669.00595048001
2025-12-12,12:31:30.000,346,11101556,-795,0,1765542689,15138.853297739995,224.33355699000094,50668.72646568
2025-12-12,12:31:31.000,346,11101605,-795,0,1765542690,15138.88697929,224.27011481999943,50668.82428536
2025-12-12,12:31:32.000,346,11101556,-795,0,1765542691,15138.981287629991,224.22782004000328,50668.97101488
2025-12-12,12:31:33.000,346,11101541,-795,0,1765542692,15139.028441800001,224.241918300002,50668.964027760005
2025-12-12,12:31:34.000,346,11101569,-795,0,1765542693,15139.035178109996,224.19962351999857,50668.90114368
2025-12-12,12:31:35.000,346,11101538,-795,0,1765542694,15139.068859660001,224.20667264999793,50669.00595048001
2025-12-12,12:31:36.000,346,11101571,-795,0,1765542695,15139.129486450001,224.1432304800037,50669.07582168001
2025-12-12,12:31:37.000,346,11101591,-755,0,1765542696,15139.237267409997,224.0586409200041,50669.06883456
2025-12-12,12:31:38.000,346,11101590,-795,0,1765542697,15139.304630509992,224.04454265999811,50669.08979592
2025-12-12,12:31:39.000,346,11101596,-795,0,1765542698,15139.365257299993,223.95995309999853,50669.07582168001
2025-12-12,12:31:40.000,346,11101542,-795,0,1765542699,15139.365257299993,223.9317565800011,50669.01992472
2025-12-12,12:31:41.000,346,11101596,-795,0,1765542700,15139.412411470003,223.8471670200015,50668.978001999996
2025-12-12,12:31:42.000,346,11101577,-795,0,1765542701,15139.526928739993,223.71323354999913,50669.1876156
2025-12-12,12:31:43.000,346,11101602,-795,0,1765542702,15139.533665049988,223.6215948600002,50669.17364136001
2025-12-12,12:31:44.000,346,11101569,-795,0,1765542703,15139.661654939999,223.5017596500038,50669.12473152001
2025-12-12,12:31:45.000,346,11101563,-675,0,1765542704,15139.75596327999,223.48061225999845,50669.1876156
2025-12-12,12:31:46.000,346,11101608,-795,0,1765542705,15139.809853759994,223.44536661000166,50669.22255120001
2025-12-12,12:31:47.000,346,11101597,-795,0,1765542706,15139.830062689995,223.39602269999887,50669.20857696
2025-12-12,12:31:48.000,346,11101583,-755,0,1765542707,15139.84353531,223.33258053000463,50669.22953832
2025-12-12,12:31:49.000,346,11101592,-755,0,1765542708,15139.88395317,223.21274532000098,50669.27844816
2025-12-12,12:31:50.000,346,11101614,-795,0,1765542709,15139.78290852,223.12110663000203,50669.20857696
2025-12-12,12:31:51.000,346,11101628,-715,0,1765542710,15139.88395317,223.0788118499986,50669.34133224001
2025-12-12,12:31:52.000,346,11101595,-795,0,1765542711,15139.910898409995,223.07176271999924,50669.39024208001
2025-12-12,12:31:53.000,346,11101559,-795,0,1765542712,15139.971525199995,223.06471358999988,50669.45312616
2025-12-12,12:31:54.000,346,11101570,-795,0,1765542713,15139.98499782,222.98717315999966,50669.48806176001
2025-12-12,12:31:55.000,346,11101560,-795,0,1765542714,15139.991734129995,222.95192751000286,50669.50902312001
2025-12-12,12:31:56.000,346,11101572,-795,0,1765542715,15140.01867936999,222.93078012000478,50669.59286856
2025-12-12,12:31:57.000,346,11101594,-795,0,1765542716,15140.03888829999,222.82504316999984,50669.60684280001
2025-12-12,12:31:58.000,346,11101606,-795,0,1765542717,15140.072569849995,222.81094491000113,50669.648765519996
2025-12-12,12:31:59.000,346,11101607,-795,0,1765542718,15140.07930615999,222.74750273999962,50669.66972688
2025-12-12,12:32:00.000,346,11101483,-795,0,1765542719,15139.951316269995,222.66291318000003,50669.2574868
2025-12-12,12:32:01.000,346,11101638,-795,0,1765542720,15140.180350809991,222.6699623099994,50669.61382992
2025-12-12,12:32:02.000,346,11101550,-795,0,1765542721,15140.288131770001,222.6488149200013,50669.683701120004
2025-12-12,12:32:03.000,346,11101637,-795,0,1765542722,15140.395912729997,222.60652013999788,50669.62081704
2025-12-12,12:32:04.000,346,11101531,-795,0,1765542723,15140.530638930002,222.61356927000452,50669.648765519996
2025-12-12,12:32:05.000,346,11101602,-795,0,1765542724,15140.604738339993,222.62061840000388,50669.65575264001
2025-12-12,12:32:06.000,346,11101597,-795,0,1765542725,15140.658628819998,222.5360288400043,50669.69767536001
2025-12-12,12:32:07.000,346,11101583,-795,0,1765542726,15140.732728229988,222.51488144999894,50669.69767536001
2025-12-12,12:32:08.000,346,11101593,-795,0,1765542727,15140.759673469998,222.45848841000407,50669.7116496
2025-12-12,12:32:09.000,346,11101585,-795,0,1765542728,15140.752937159989,222.45848841000407,50669.753572320005
2025-12-12,12:32:10.000,346,11101595,-795,0,1765542729,15140.544111549993,222.37389885000448,50669.4321648
2025-12-12,12:32:11.000,346,11101585,-795,0,1765542730,15140.752937159989,222.39504624000256,50669.82344352001
2025-12-12,12:32:12.000,346,11101581,-795,0,1765542731,15140.806827639994,222.37389885000448,50669.7815208
2025-12-12,12:32:13.000,346,11101588,-555,0,1765542732,15140.894399669989,222.40914450000128,50669.802482160005
2025-12-12,12:32:14.000,346,11101578,-795,0,1765542733,15140.91460859999,222.42324276,50669.7116496
2025-12-12,12:32:15.000,346,11101573,-795,0,1765542734,15140.91460859999,222.40209537000192,50669.83741776
2025-12-12,12:32:16.000,346,11101608,-795,0,1765542735,15141.008916939994,222.35980058999849,50669.84440488001
2025-12-12,12:32:17.000,346,11101579,-795,0,1765542736,15141.03586217999,222.3034075500036,50669.921263200005
2025-12-12,12:32:18.000,346,11101588,-795,0,1765542737,15141.08301635,222.26111277000018,50669.93523744
2025-12-12,12:32:19.000,346,11101600,-795,0,1765542738,15141.12343421,222.21881799000403,50669.9561988
2025-12-12,12:32:20.000,346,11101589,-795,0,1765542739,15141.03586217999,222.15537582000252,50669.7815208
2025-12-12,12:32:21.000,346,11101571,-795,0,1765542740,15141.13690682999,222.13422843000444,50669.78850792
2025-12-12,12:32:22.000,346,11101563,-795,0,1765542741,15141.28510565,222.09898278000037,50670.04703136
2025-12-12,12:32:23.000,346,11101613,-795,0,1765542742,15141.372677679996,222.05668800000421,50670.06799272
2025-12-12,12:32:24.000,346,11101596,-795,0,1765542743,15141.40635923,221.9932458300027,50670.13087680001
2025-12-12,12:32:25.000,346,11101616,-795,0,1765542744,15141.413095539996,221.95800017999863,50670.10292832
2025-12-12,12:32:26.000,346,11101557,-795,0,1765542745,15141.42656816,221.87341061999905,50670.12388968
2025-12-12,12:32:27.000,346,11101607,-795,0,1765542746,15141.541085429992,221.83816497000225,50670.040044240006
2025-12-12,12:32:28.000,346,11101633,-795,0,1765542747,15141.588239600002,221.81701758000418,50670.06799272
2025-12-12,12:32:29.000,346,11101609,-795,0,1765542748,15141.601712219992,221.81701758000418,50670.088954080005
2025-12-12,12:32:30.000,346,11101594,-795,0,1765542749,15141.493931259996,221.75357541000267,50669.83741776
2025-12-12,12:32:31.000,346,11101581,-795,0,1765542750,15141.460249709991,221.66898585000308,50669.80946928
2025-12-12,12:32:32.000,346,11101563,-795,0,1765542751,15141.534349119996,221.61259281000093,50670.13087680001
2025-12-12,12:32:33.000,346,11101608,-795,0,1765542752,15141.547821740001,221.56324889999814,50670.13087680001
2025-12-12,12:32:34.000,346,11101609,-795,0,1765542753,15141.541085429992,221.520954120002,50670.21472224
2025-12-12,12:32:35.000,346,11101627,-475,0,1765542754,15141.581503289992,221.44341369000176,50670.2706192
2025-12-12,12:32:36.000,346,11101579,-795,0,1765542755,15141.574766979997,221.42226630000368,50670.32651616001
2025-12-12,12:32:37.000,346,11101533,-795,0,1765542756,15141.594975909997,221.35177500000282,50670.39638736001
2025-12-12,12:32:38.000,346,11101603,-635,0,1765542757,15141.621921149992,221.3094802199994,50670.34747752001
2025-12-12,12:32:39.000,346,11101594,-795,0,1765542758,15141.648866390002,221.2530871800045,50670.4103616
2025-12-12,12:32:40.000,346,11101610,-795,0,1765542759,15141.527612810001,221.14030110000022,50670.040044240006
2025-12-12,12:32:41.000,346,11101608,-675,0,1765542760,15141.682547939992,221.13325197000086,50670.44529720001
2025-12-12,12:32:42.000,346,11101624,-795,0,1765542761,15141.662339009992,221.06276067,50670.38940024
2025-12-12,12:32:43.000,346,11101575,-795,0,1765542762,15141.702756869992,221.01341676000447,50670.43132296
2025-12-12,12:32:44.000,346,11101593,-715,0,1765542763,15141.783592589993,220.94997459000297,50670.50119416
2025-12-12,12:32:45.000,346,11101601,-635,0,1765542764,15141.810537830002,220.9147289399989,50670.487219919996
2025-12-12,12:32:46.000,346,11101606,-795,0,1765542765,15141.871164619988,220.9429254600036,50670.49420704001
2025-12-12,12:32:47.000,346,11101556,-795,0,1765542766,15141.877900929998,220.88653242000146,50670.55709112
2025-12-12,12:32:48.000,346,11101617,-795,0,1765542767,15141.884637239993,220.87243416000274,50670.57106536
2025-12-12,12:32:49.000,346,11101590,-795,0,1765542768,15141.877900929998,220.83718850999867,50670.53612976001
2025-12-12,12:32:50.000,346,11101564,-795,0,1765542769,15141.709493180002,220.84423763999803,50670.11690256
2025-12-12,12:32:51.000,346,11101593,-795,0,1765542770,15141.857691999998,220.84423763999803,50670.61298808001
2025-12-12,12:32:52.000,346,11101546,-795,0,1765542771,15141.877900929998,220.8301393799993,50670.66189792001
2025-12-12,12:32:53.000,346,11101560,-795,0,1765542772,15141.830746760003,220.80194286000187,50670.66189792001
2025-12-12,12:32:54.000,346,11101546,-795,0,1765542773,15141.877900929998,220.7807954700038,50670.55709112
2025-12-12,12:32:55.000,346,11101600,-795,0,1765542774,15141.844219379993,220.77374634000444,50670.640936560005
2025-12-12,12:32:56.000,346,11101582,-795,0,1765542775,15141.857691999998,220.77374634000444,50670.61298808001
2025-12-12,12:32:57.000,346,11101595,-795,0,1765542776,15141.844219379993,220.70325504000357,50670.66888504
2025-12-12,12:32:58.000,346,11101606,-795,0,1765542777,15141.830746760003,220.6680093899995,50670.64792368
2025-12-12,12:32:59.000,346,11101585,-795,0,1765542778,15141.871164619988,220.604567219998,50670.689846400004
2025-12-12,12:33:00.000,346,11101627,-795,0,1765542779,15141.702756869992,220.54817418000312,50670.3404904
2025-12-12,12:33:01.000,346,11101527,-795,0,1765542780,15141.945264029993,220.56227244000183,50670.77369184
2025-12-12,12:33:02.000,346,11101583,-795,0,1765542781,15141.999154509998,220.55522331000248,50670.759717600005
2025-12-12,12:33:03.000,346,11101580,-795,0,1765542782,15142.039572369998,220.59046895999927,50670.78067896001
2025-12-12,12:33:04.000,346,11101579,-795,0,1765542783,15142.073253919989,220.61866548000398,50670.83657592
2025-12-12,12:33:05.000,346,11101585,-795,0,1765542784,15142.113671779989,220.6327637400027,50670.808627440005
2025-12-12,12:33:06.000,346,11101590,-795,0,1765542785,15142.15408963999,220.61161635000462,50670.85055016001
2025-12-12,12:33:07.000,346,11101570,-795,0,1765542786,15142.19450749999,220.63981287000206,50670.857537280004
2025-12-12,12:33:08.000,346,11101598,-795,0,1765542787,15142.207980119994,220.604567219998,50670.89946000001
2025-12-12,12:33:09.000,346,11101589,-795,0,1765542788,15142.24166167,220.61161635000462,50670.78067896001
2025-12-12,12:33:10.000,346,11101611,-755,0,1765542789,15142.100199159999,220.61866548000398,50670.52914264
2025-12-12,12:33:11.000,346,11101597,-795,0,1765542790,15142.25513428999,220.66096026000014,50670.81561456
2025-12-12,12:33:12.000,346,11101590,-795,0,1765542791,15142.288815839995,220.66096026000014,50670.927408480005
2025-12-12,12:33:13.000,346,11101575,-795,0,1765542792,15142.28207953,220.66096026000014,50670.91343424
2025-12-12,12:33:14.000,346,11101606,-795,0,1765542793,15142.2618706,220.7173533000023,50670.9343956
2025-12-12,12:33:15.000,346,11101583,-795,0,1765542794,15142.24166167,220.6962059100042,50670.9343956
2025-12-12,12:33:16.000,346,11101618,-795,0,1765542795,15142.2618706,220.6680093899995,50671.03221528
2025-12-12,12:33:17.000,346,11101596,-795,0,1765542796,15142.24166167,220.65391113000078,50671.01125392
2025-12-12,12:33:18.000,346,11101569,-795,0,1765542797,15142.248397979994,220.6327637400027,50671.03221528
2025-12-12,12:33:19.000,346,11101600,-795,0,1765542798,15142.329233699995,220.61866548000398,50671.12304784
2025-12-12,12:33:20.000,346,11101487,-795,0,1765542799,15142.228189049994,220.63981287000206,50670.66888504
2025-12-12,12:33:21.000,346,11101605,-795,0,1765542800,15142.39659679999,220.68210764999822,50671.095099360005
2025-12-12,12:33:22.000,346,11101595,-795,0,1765542801,15142.45722358999,220.67505851999886,50671.11606072001
2025-12-12,12:33:23.000,346,11101585,-795,0,1765542802,15142.470696209995,220.61866548000398,50671.13702208001
2025-12-12,12:33:24.000,346,11101565,-795,0,1765542803,15142.43701465999,220.59751808999863,50671.13702208001
2025-12-12,12:33:25.000,346,11101601,-715,0,1765542804,15142.45722358999,220.59046895999927,50671.22785464
2025-12-12,12:33:26.000,346,11101596,-795,0,1765542805,15142.38312418,220.57637070000055,50671.17195768
2025-12-12,12:33:27.000,346,11101585,-675,0,1765542806,15142.41680572999,220.5199776599984,50671.22785464
2025-12-12,12:33:28.000,346,11101593,-795,0,1765542807,15142.42354204,220.5199776599984,50671.213880400006
2025-12-12,12:33:29.000,346,11101604,-755,0,1765542808,15142.490905139995,220.5340759200044,50671.311700080005
2025-12-12,12:33:30.000,346,11101598,-795,0,1765542809,15142.34270632,220.49178114000097,50670.822601679996
2025-12-12,12:33:31.000,346,11101604,-795,0,1765542810,15142.53805930999,220.52702678999776,50671.29073872
2025-12-12,12:33:32.000,346,11101589,-795,0,1765542811,15142.45722358999,220.50587939999969,50671.27676448
2025-12-12,12:33:33.000,346,11101622,-795,0,1765542812,15142.50437776,220.49178114000097,50671.311700080005
2025-12-12,12:33:34.000,346,11101585,-795,0,1765542813,15142.52458669,220.39309332000266,50671.23484176001
2025-12-12,12:33:35.000,346,11101589,-795,0,1765542814,15142.60542241,220.37194593000459,50671.29772584
2025-12-12,12:33:36.000,346,11101542,-795,0,1765542815,15142.659312889991,220.37899506000394,50671.25580312001
2025-12-12,12:33:37.000,346,11101615,-795,0,1765542816,15142.760357539992,220.34374940999987,50671.248816
2025-12-12,12:33:38.000,346,11101608,-795,0,1765542817,15142.814248019997,220.3226020200018,50671.23484176001
2025-12-12,12:33:39.000,346,11101625,-795,0,1765542818,15142.948974220002,220.40014245000202,50671.325674319996
2025-12-12,12:33:40.000,346,11101622,-795,0,1765542819,15142.841193259992,220.3367002800005,50671.074138
2025-12-12,12:33:41.000,346,11101623,-795,0,1765542820,15142.901820049992,220.30850376000308,50671.3186872
2025-12-12,12:33:42.000,346,11101541,-795,0,1765542821,15142.948974220002,220.273258109999,50671.33964856
2025-12-12,12:33:43.000,346,11101614,-795,0,1765542822,15142.962446839992,220.273258109999,50671.42349400001
2025-12-12,12:33:44.000,346,11101609,-795,0,1765542823,15142.989392080002,220.2591598500003,50671.43746824
2025-12-12,12:33:45.000,346,11101599,-795,0,1765542824,15143.050018870003,220.23096333000285,50671.430481120005
2025-12-12,12:33:46.000,346,11101594,-795,0,1765542825,15143.090436729988,220.2239142000035,50671.36759704
2025-12-12,12:33:47.000,346,11101595,-795,0,1765542826,15143.117381969998,220.23096333000285,50671.430481120005
2025-12-12,12:33:48.000,346,11101592,-795,0,1765542827,15143.151063519988,220.20276680999814,50671.41650688
2025-12-12,12:33:49.000,346,11101599,-715,0,1765542828,15143.110645659988,220.1252263799979,50671.44445536
2025-12-12,12:33:50.000,346,11101610,-795,0,1765542829,15142.915292669997,220.03358768999897,50670.91343424
2025-12-12,12:33:51.000,346,11101637,-795,0,1765542830,15143.157799829998,220.0124403000009,50671.35362280001
2025-12-12,12:33:52.000,346,11101597,-795,0,1765542831,15143.191481379989,219.93489987000066,50671.30471296001
2025-12-12,12:33:53.000,346,11101575,-795,0,1765542832,15143.191481379989,219.8926050900045,50671.27676448
2025-12-12,12:33:54.000,346,11101604,-795,0,1765542833,15143.326207579994,219.84326118000172,50671.311700080005
2025-12-12,12:33:55.000,346,11101605,-795,0,1765542834,15143.380098059999,219.84326118000172,50671.39554552
2025-12-12,12:33:56.000,346,11101578,-795,0,1765542835,15143.41377960999,219.79391726999893,50671.45144248001
2025-12-12,12:33:57.000,346,11101581,-795,0,1765542836,15143.48114271,219.7798190100002,50671.46541672
2025-12-12,12:33:58.000,346,11101589,-675,0,1765542837,15143.548505809995,219.7657207500015,50671.479390960005
2025-12-12,12:33:59.000,346,11101591,-795,0,1765542838,15143.588923669995,219.73752423000406,50671.40253264001
2025-12-12,12:34:00.000,346,11101596,-795,0,1765542839,15143.41377960999,219.6670329300032,50671.046189520006
2025-12-12,12:34:01.000,346,11101578,-795,0,1765542840,15143.47440639999,219.65293467000447,50671.28375160001
2025-12-12,12:34:02.000,346,11101599,-795,0,1765542841,15143.57545104999,219.65998380000383,50671.4584296
2025-12-12,12:34:03.000,346,11101618,-795,0,1765542842,15143.58218736,219.65293467000447,50671.43746824
2025-12-12,12:34:04.000,346,11101590,-795,0,1765542843,15143.568714739995,219.63178727999912,50671.35362280001
2025-12-12,12:34:05.000,346,11101645,-795,0,1765542844,15143.56197843,219.58949250000296,50671.28375160001
2025-12-12,12:34:06.000,346,11101573,-795,0,1765542845,15143.62260522,219.54014859000017,50671.311700080005
2025-12-12,12:34:07.000,346,11101601,-795,0,1765542846,15143.65628676999,219.46260815999995,50671.37458416001
2025-12-12,12:34:08.000,346,11101588,-795,0,1765542847,15143.70344094,219.41326425000443,50671.33266144001
2025-12-12,12:34:09.000,346,11101613,-795,0,1765542848,15143.669759389995,219.34982208000292,50671.41650688
2025-12-12,12:34:10.000,346,11101629,-795,0,1765542849,15143.55524211999,219.19474122000247,50670.89946000001
2025-12-12,12:34:11.000,346,11101597,-755,0,1765542850,15143.851639759996,219.1594955699984,50671.51432656
2025-12-12,12:34:12.000,346,11101601,-795,0,1765542851,15143.905530240001,219.0608077500001,50671.54227504001
2025-12-12,12:34:13.000,346,11101577,-795,0,1765542852,15143.892057619996,219.01146384000458,50671.47240384001
2025-12-12,12:34:14.000,346,11101627,-795,0,1765542853,15143.892057619996,218.90572688999964,50671.45144248001
2025-12-12,12:34:15.000,346,11101594,-715,0,1765542854,15143.919002859991,218.83523558999877,50671.52131368001
2025-12-12,12:34:16.000,346,11101606,-795,0,1765542855,15143.858376069991,218.7294986400011,50671.43746824
2025-12-12,12:34:17.000,346,11101597,-795,0,1765542856,15143.912266549996,218.72244951000175,50671.549262160006
2025-12-12,12:34:18.000,346,11101569,-795,0,1765542857,15143.919002859991,218.69425299000432,50671.50733944
2025-12-12,12:34:19.000,346,11101588,-795,0,1765542858,15143.871848689996,218.62376169000345,50671.44445536
2025-12-12,12:34:20.000,346,11101588,-795,0,1765542859,15143.730386179996,218.53917213000386,50671.17195768
2025-12-12,12:34:21.000,346,11101559,-795,0,1765542860,15143.919002859991,218.52507386999787,50671.52131368001
2025-12-12,12:34:22.000,346,11101614,-795,0,1765542861,15143.878584999991,218.44753343999764,50671.48637808
2025-12-12,12:34:23.000,346,11101545,-795,0,1765542862,15143.851639759996,218.45458257000428,50671.61913336001
2025-12-12,12:34:24.000,346,11101557,-795,0,1765542863,15143.851639759996,218.3558947499987,50671.59118488001
2025-12-12,12:34:25.000,346,11101613,-795,0,1765542864,15143.871848689996,218.29950171000382,50671.62612048
2025-12-12,12:34:26.000,346,11101594,-795,0,1765542865,15143.831430829996,218.29950171000382,50671.55624928
2025-12-12,12:34:27.000,346,11101606,-795,0,1765542866,15143.851639759996,218.2713051899991,50671.61214624
2025-12-12,12:34:28.000,346,11101587,-795,0,1765542867,15143.912266549996,218.31359997000254,50671.67503032
2025-12-12,12:34:29.000,346,11101567,-795,0,1765542868,15143.932475479996,218.25015780000103,50671.60515912
2025-12-12,12:34:30.000,346,11101610,-795,0,1765542869,15143.838167139991,218.1726173700008,50671.33964856
2025-12-12,12:34:31.000,346,11101605,-795,0,1765542870,15143.871848689996,218.14442085000337,50671.311700080005
2025-12-12,12:34:32.000,346,11101595,-795,0,1765542871,15143.993102269997,218.16556824000145,50671.4584296
2025-12-12,12:34:33.000,346,11101609,-795,0,1765542872,15143.959420719992,218.1585191100021,50671.493365199996
2025-12-12,12:34:34.000,346,11101615,-795,0,1765542873,15143.972893339997,218.1726173700008,50671.48637808
2025-12-12,12:34:35.000,346,11101602,-795,0,1765542874,15143.999838579992,218.15146998000273,50671.479390960005
2025-12-12,12:34:36.000,346,11101642,-795,0,1765542875,15144.013311199997,218.14442085000337,50671.54227504001
2025-12-12,12:34:37.000,346,11101599,-755,0,1765542876,15143.959420719992,218.14442085000337,50671.43746824
2025-12-12,12:34:38.000,346,11101569,-755,0,1765542877,15144.006574890002,218.08802781000122,50671.59118488001
2025-12-12,12:34:39.000,346,11101624,-795,0,1765542878,15144.053729059997,218.11622432999866,50671.5632364
2025-12-12,12:34:40.000,346,11101603,-675,0,1765542879,15143.993102269997,218.08097868000186,50671.36759704
2025-12-12,12:34:41.000,346,11101607,-795,0,1765542880,15144.026783820002,218.0457330299978,50671.44445536
2025-12-12,12:34:42.000,346,11101584,-795,0,1765542881,15144.080674299992,218.05278216000443,50671.661056079996
2025-12-12,12:34:43.000,346,11101623,-795,0,1765542882,15144.161510019992,218.00343825000164,50671.6331076
2025-12-12,12:34:44.000,346,11101584,-795,0,1765542883,15144.141301089992,217.9470452099995,50671.55624928
2025-12-12,12:34:45.000,346,11101637,-795,0,1765542884,15144.195191569997,217.96819260000484,50671.598172000005
2025-12-12,12:34:46.000,346,11101607,-795,0,1765542885,15144.181718949993,217.89770130000397,50671.50035232001
2025-12-12,12:34:47.000,346,11101609,-795,0,1765542886,15144.255818359998,217.9258978200014,50671.54227504001
2025-12-12,12:34:48.000,346,11101598,-675,0,1765542887,15144.188455260002,217.90475043000333,50671.62612048
2025-12-12,12:34:49.000,346,11101602,-795,0,1765542888,15144.141301089992,217.8906521700046,50671.549262160006
2025-12-12,12:34:50.000,346,11101584,-795,0,1765542889,15143.966157030001,217.84835739000118,50671.35362280001
2025-12-12,12:34:51.000,346,11101611,-795,0,1765542890,15143.939211789992,217.8131117400044,50671.381571280006
2025-12-12,12:34:52.000,346,11101607,-795,0,1765542891,15144.033520129997,217.84130826000182,50671.61214624
2025-12-12,12:34:53.000,346,11101616,-795,0,1765542892,15143.979629649992,217.77786609000032,50671.62612048
2025-12-12,12:34:54.000,346,11101636,-795,0,1765542893,15143.945948100001,217.7990134799984,50671.61214624
2025-12-12,12:34:55.000,346,11101601,-795,0,1765542894,15143.925739170001,217.74966957000288,50671.61913336001
2025-12-12,12:34:56.000,346,11101571,-795,0,1765542895,15143.945948100001,217.7637678300016,50671.66804320001
2025-12-12,12:34:57.000,346,11101605,-795,0,1765542896,15143.979629649992,217.77081696000096,50671.66804320001
2025-12-12,12:34:58.000,346,11101580,-795,0,1765542897,15143.966157030001,217.77786609000032,50671.695991680004
2025-12-12,12:34:59.000,346,11101615,-715,0,1765542898,15144.013311199997,217.80606260999775,50671.7029788
2025-12-12,12:35:00.000,346,11101595,-795,0,1765542899,15143.959420719992,217.77786609000032,50671.55624928
2025-12-12,12:35:01.000,346,11101509,-795,0,1765542900,15143.999838579992,217.83425913000247,50671.53528792
2025-12-12,12:35:02.000,346,11101626,-795,0,1765542901,15144.020047509992,217.82016087000375,50671.58419776
2025-12-12,12:35:03.000,346,11101607,-795,0,1765542902,15144.094146919997,217.7637678300016,50671.64009472001
2025-12-12,12:35:04.000,346,11101512,-795,0,1765542903,15144.114355849997,217.7637678300016,50671.661056079996
2025-12-12,12:35:05.000,346,11101602,-795,0,1765542904,15144.228873120002,217.78491521999968,50671.70996592001
2025-12-12,12:35:06.000,346,11101558,-715,0,1765542905,15144.276027289998,217.8272100000031,50671.68900456001
2025-12-12,12:35:07.000,346,11101560,-795,0,1765542906,15144.309708839988,217.84835739000118,50671.70996592001
2025-12-12,12:35:08.000,346,11101610,-795,0,1765542907,15144.336654079998,217.8624556499999,50671.72394016
2025-12-12,12:35:09.000,346,11101595,-795,0,1765542908,15144.316445149998,217.88360303999798,50671.37458416001
2025-12-12,12:35:10.000,346,11101626,-795,0,1765542909,15144.309708839988,217.8624556499999,50671.311700080005
2025-12-12,12:35:11.000,346,11101579,-795,0,1765542910,15144.471380279989,217.88360303999798,50671.53528792
2025-12-12,12:35:12.000,346,11101596,-795,0,1765542911,15144.565688619994,217.8906521700046,50671.79381136
2025-12-12,12:35:13.000,346,11101594,-795,0,1765542912,15144.525270759994,217.90475043000333,50671.77983712
2025-12-12,12:35:14.000,346,11101585,-795,0,1765542913,15144.532007069989,217.9258978200014,50671.68201744
2025-12-12,12:35:15.000,346,11101560,-755,0,1765542914,15144.558952309999,217.88360303999798,50671.716953040006
2025-12-12,12:35:16.000,346,11101577,-795,0,1765542915,15144.6195791,217.8624556499999,50671.75188864
2025-12-12,12:35:17.000,346,11101613,-795,0,1765542916,15144.67346957999,217.88360303999798,50671.68900456001
2025-12-12,12:35:18.000,346,11101543,-795,0,1765542917,15144.67346957999,217.9258978200014,50671.7029788
2025-12-12,12:35:19.000,346,11101583,-795,0,1765542918,15144.707151129995,217.93999608000013,50671.80079848
2025-12-12,12:35:20.000,346,11101581,-795,0,1765542919,15144.491589209989,217.9258978200014,50671.50733944
2025-12-12,12:35:21.000,346,11101581,-795,0,1765542920,15144.61284278999,217.9470452099995,50671.814772720005
2025-12-12,12:35:22.000,346,11101661,-795,0,1765542921,15144.65326064999,217.9470452099995,50671.828746959996
2025-12-12,12:35:23.000,346,11101580,-795,0,1765542922,15144.626315409994,217.96819260000484,50671.89861816
2025-12-12,12:35:24.000,346,11101588,-795,0,1765542923,15144.666733269994,218.00343825000164,50671.96848936
2025-12-12,12:35:25.000,346,11101589,-795,0,1765542924,15144.72062375,217.99638912000228,50671.96848936
2025-12-12,12:35:26.000,346,11101562,-795,0,1765542925,15144.767777919995,218.010487380001,50671.94054088
2025-12-12,12:35:27.000,346,11101591,-795,0,1765542926,15144.77451422999,217.9752417300042,50671.8427212
2025-12-12,12:35:28.000,346,11101586,-555,0,1765542927,15144.90250412,217.9752417300042,50671.933553760005
2025-12-12,12:35:29.000,346,11101560,-795,0,1765542928,15145.037230319991,217.9752417300042,50671.97547648001
2025-12-12,12:35:30.000,346,11101592,-795,0,1765542929,15144.969867219996,218.010487380001,50671.7029788
2025-12-12,12:35:31.000,346,11101540,-795,0,1765542930,15145.131538659996,218.010487380001,50671.9125924
2025-12-12,12:35:32.000,346,11101627,-795,0,1765542931,15145.158483899992,218.03868389999843,50672.031373440004
2025-12-12,12:35:33.000,346,11101554,-795,0,1765542932,15145.192165449997,218.03868389999843,50672.052334800006
2025-12-12,12:35:34.000,346,11101578,-795,0,1765542933,15145.225847000002,218.11622432999866,50672.04534768001
2025-12-12,12:35:35.000,346,11101575,-795,0,1765542934,15145.273001169997,218.137371720004,50672.12919312
2025-12-12,12:35:36.000,346,11101556,-795,0,1765542935,15145.333627959997,218.16556824000145,50672.18509008
2025-12-12,12:35:37.000,346,11101603,-795,0,1765542936,15145.320155339992,218.22901041000296,50672.199064320004
2025-12-12,12:35:38.000,346,11101565,-795,0,1765542937,15145.374045819997,218.30655084000318,50672.101244640005
2025-12-12,12:35:39.000,346,11101592,-795,0,1765542938,15145.387518440002,218.39114040000277,50672.17810296
2025-12-12,12:35:40.000,346,11101583,-795,0,1765542939,15145.252792239997,218.3699930100047,50671.8427212
2025-12-12,12:35:41.000,346,11101603,-755,0,1765542940,15145.427936300002,218.4193369200002,50672.101244640005
2025-12-12,12:35:42.000,346,11101614,-795,0,1765542941,15145.461617849993,218.45458257000428,50672.12220600001
2025-12-12,12:35:43.000,346,11101561,-795,0,1765542942,15145.522244639993,218.46163170000364,50672.20605144
2025-12-12,12:35:44.000,346,11101552,-795,0,1765542943,15145.609816669989,218.56031952000194,50672.268935520005
2025-12-12,12:35:45.000,346,11101602,-795,0,1765542944,15145.731070249989,218.60966343000473,50672.199064320004
2025-12-12,12:35:46.000,346,11101579,-795,0,1765542945,15145.79169703999,218.64490908000153,50672.2270128
2025-12-12,12:35:47.000,346,11101535,-795,0,1765542946,15145.85906014,218.60966343000473,50672.4016908
2025-12-12,12:35:48.000,346,11101609,-795,0,1765542947,15145.97357740999,218.6026142999981,50672.44361352
2025-12-12,12:35:49.000,346,11101552,-795,0,1765542948,15146.08135837,218.63785995000217,50672.415665040004
2025-12-12,12:35:50.000,346,11101592,-795,0,1765542949,15146.01399526999,218.65195821000088,50671.92656664001
2025-12-12,12:35:51.000,346,11101567,-795,0,1765542950,15146.303656600001,218.6308108200028,50672.49252336
2025-12-12,12:35:52.000,346,11101602,-795,0,1765542951,15146.404701250001,218.62376169000345,50672.485536240005
2025-12-12,12:35:53.000,346,11101576,-795,0,1765542952,15146.525954830002,218.63785995000217,50672.534446080004
2025-12-12,12:35:54.000,346,11101534,-795,0,1765542953,15146.586581620002,218.63785995000217,50672.387716560006
2025-12-12,12:35:55.000,346,11101574,-795,0,1765542954,15146.653944719998,218.6026142999981,50672.37374232
2025-12-12,12:35:56.000,346,11101579,-795,0,1765542955,15146.694362579998,218.57441778000066,50672.296884
2025-12-12,12:35:57.000,346,11101568,-635,0,1765542956,15146.680889959993,218.5673686500013,50672.387716560006
2025-12-12,12:35:58.000,346,11101545,-555,0,1765542957,15146.633735789997,218.5039264799998,50672.42963928001
2025-12-12,12:35:59.000,346,11101567,-795,0,1765542958,15146.707835199988,218.5321230000045,50672.415665040004
2025-12-12,12:36:00.000,346,11101571,-795,0,1765542959,15146.566372690002,218.57441778000066,50672.17111584001
2025-12-12,12:36:01.000,346,11101534,-675,0,1765542960,15146.754989369998,218.60966343000473,50672.583355920004
2025-12-12,12:36:02.000,346,11101563,-795,0,1765542961,15146.802143539993,218.65900734000024,50672.56938168
2025-12-12,12:36:03.000,346,11101563,-795,0,1765542962,15146.856034019998,218.6308108200028,50672.63226576
2025-12-12,12:36:04.000,346,11101575,-795,0,1765542963,15146.930133429989,218.67310559999896,50672.73008544
2025-12-12,12:36:05.000,346,11101591,-795,0,1765542964,15147.004232839994,218.69425299000432,50672.75803392
2025-12-12,12:36:06.000,346,11101591,-795,0,1765542965,15147.105277489994,218.73654777000047,50672.77899528
2025-12-12,12:36:07.000,346,11101607,-795,0,1765542966,15147.15243165999,218.7154003800024,50672.73707256
2025-12-12,12:36:08.000,346,11101582,-795,0,1765542967,15147.21979476,218.7154003800024,50672.76502104001
2025-12-12,12:36:09.000,346,11101572,-795,0,1765542968,15147.307366789995,218.70130212000367,50672.75803392
2025-12-12,12:36:10.000,346,11101570,-795,0,1765542969,15147.246739999995,218.65195821000088,50672.39470368
2025-12-12,12:36:11.000,346,11101568,-795,0,1765542970,15147.44209299,218.6308108200028,50672.74405968001
2025-12-12,12:36:12.000,346,11101539,-795,0,1765542971,15147.516192399991,218.56031952000194,50672.73707256
2025-12-12,12:36:13.000,346,11101597,-795,0,1765542972,15147.623973360001,218.5321230000045,50672.79995664
2025-12-12,12:36:14.000,346,11101571,-795,0,1765542973,15147.698072769992,218.468680830003,50672.84187936001
2025-12-12,12:36:15.000,346,11101585,-795,0,1765542974,15147.772172179997,218.41228779000085,50672.939699040006
2025-12-12,12:36:16.000,346,11101573,-795,0,1765542975,15147.846271590002,218.34179648999998,50672.89777632
2025-12-12,12:36:17.000,346,11101596,-795,0,1765542976,15147.893425759998,218.3206491000019,50672.91175056001
2025-12-12,12:36:18.000,346,11101529,-795,0,1765542977,15147.933843619998,218.2713051899991,50672.98162176001
2025-12-12,12:36:19.000,346,11101584,-795,0,1765542978,15148.034888269998,218.26425605999975,50673.01655736
2025-12-12,12:36:20.000,346,11101535,-795,0,1765542979,15147.954052549998,218.18671562999953,50672.79995664
2025-12-12,12:36:21.000,346,11101558,-795,0,1765542980,15148.075306129998,218.1726173700008,50673.05149296001
2025-12-12,12:36:22.000,346,11101559,-795,0,1765542981,15148.115723989999,218.16556824000145,50672.97463464
2025-12-12,12:36:23.000,346,11101571,-795,0,1765542982,15148.142669229994,218.10212606999994,50673.02354448
2025-12-12,12:36:24.000,346,11101531,-795,0,1765542983,15148.18982339999,218.05983129000379,50673.07944144001
2025-12-12,12:36:25.000,346,11101605,-795,0,1765542984,15148.216768639999,218.03868389999843,50673.00957024001
2025-12-12,12:36:26.000,346,11101597,-795,0,1765542985,15148.21003232999,218.03868389999843,50673.00258312
2025-12-12,12:36:27.000,346,11101562,-795,0,1765542986,15148.25045018999,218.0245856399997,50673.037518720004
2025-12-12,12:36:28.000,346,11101576,-795,0,1765542987,15148.344758529995,218.0245856399997,50673.09341568
2025-12-12,12:36:29.000,346,11101549,-795,0,1765542988,15148.344758529995,218.010487380001,50673.17726112001
2025-12-12,12:36:30.000,346,11101604,-795,0,1765542989,15148.183087089994,217.9752417300042,50672.68816272
2025-12-12,12:36:31.000,346,11101597,-795,0,1765542990,15148.43906687,217.96819260000484,50673.18424824
2025-12-12,12:36:32.000,346,11101557,-795,0,1765542991,15148.47948473,217.99638912000228,50673.16328688
2025-12-12,12:36:33.000,346,11101554,-795,0,1765542992,15148.546847829995,218.03868389999843,50673.21918384001
2025-12-12,12:36:34.000,346,11101623,-795,0,1765542993,15148.63441985999,218.03868389999843,50673.21219672
2025-12-12,12:36:35.000,346,11101606,-795,0,1765542994,15148.728728199996,217.99638912000228,50673.21918384001
2025-12-12,12:36:36.000,346,11101585,-795,0,1765542995,15148.883663330002,217.91884869000205,50673.26110656
2025-12-12,12:36:37.000,346,11101598,-795,0,1765542996,15149.038598459992,217.8624556499999,50673.26110656
2025-12-12,12:36:38.000,346,11101604,-795,0,1765542997,15149.193533589998,217.84835739000118,50673.26809368001
2025-12-12,12:36:39.000,346,11101631,-795,0,1765542998,15149.328259789989,217.79196434999903,50673.28905504
2025-12-12,12:36:40.000,346,11101601,-795,0,1765542999,15149.207006209988,217.70737478999945,50672.94668616
2025-12-12,12:36:41.000,346,11101514,-795,0,1765543000,15149.314787169998,217.6650800100033,50672.995596
2025-12-12,12:36:42.000,346,11101573,-795,0,1765543001,15149.48993122999,217.7285221800048,50673.254119440004
2025-12-12,12:36:43.000,346,11101599,-795,0,1765543002,15149.55729433,217.7003256600001,50673.3798876
2025-12-12,12:36:44.000,346,11101585,-795,0,1765543003,15149.55055801999,217.67212914000265,50673.42879744
2025-12-12,12:36:45.000,346,11101596,-795,0,1765543004,15149.55055801999,217.6157361000005,50673.50565576
2025-12-12,12:36:46.000,346,11101604,-795,0,1765543005,15149.523612779994,217.58753958000307,50673.442771680006
2025-12-12,12:36:47.000,346,11101573,-795,0,1765543006,15149.604448499995,217.57344132000435,50673.48469440001
2025-12-12,12:36:48.000,346,11101597,-795,0,1765543007,15149.59771219,217.5170482800022,50673.49866864
2025-12-12,12:36:49.000,346,11101572,-795,0,1765543008,15149.61792112,217.48180262999813,50673.52661712
2025-12-12,12:36:50.000,346,11101638,-795,0,1765543009,15149.523612779994,217.43950785000197,50673.10040280001
2025-12-12,12:36:51.000,346,11101588,-795,0,1765543010,15149.69202052999,217.43245872000261,50673.43578456001
2025-12-12,12:36:52.000,346,11101564,-795,0,1765543011,15149.73243838999,217.36196742000175,50673.43578456001
2025-12-12,12:36:53.000,346,11101580,-795,0,1765543012,15149.806537799996,217.3337709000043,50673.49866864
2025-12-12,12:36:54.000,346,11101587,-795,0,1765543013,15149.873900899991,217.28442699000152,50673.47072016
2025-12-12,12:36:55.000,346,11101607,-795,0,1765543014,15149.927791379996,217.23508307999873,50673.589501200004
2025-12-12,12:36:56.000,346,11101600,-795,0,1765543015,15150.015363409992,217.17869004000386,50673.57552696
2025-12-12,12:36:57.000,346,11101587,-795,0,1765543016,15150.096199129992,217.1434443899998,50673.61744968
2025-12-12,12:36:58.000,346,11101620,-795,0,1765543017,15150.203980090002,217.03770744000212,50673.59648832
2025-12-12,12:36:59.000,346,11101601,-795,0,1765543018,15150.264606880002,216.94606875000318,50673.659372400005
2025-12-12,12:37:00.000,346,11101538,-795,0,1765543019,15150.082726510002,216.82623353999952,50673.205209600004
2025-12-12,12:37:01.000,346,11101592,-795,0,1765543020,15150.345442599988,216.79098789000273,50673.68033376001
2025-12-12,12:37:02.000,346,11101592,-795,0,1765543021,15150.352178909998,216.72049659000186,50673.659372400005
2025-12-12,12:37:03.000,346,11101597,-795,0,1765543022,15150.338706289993,216.62180877000355,50673.65238528001
2025-12-12,12:37:04.000,346,11101609,-755,0,1765543023,15150.338706289993,216.57246486000076,50673.64539816
2025-12-12,12:37:05.000,346,11101592,-795,0,1765543024,15150.352178909998,216.49492443000054,50673.71526936
2025-12-12,12:37:06.000,346,11101580,-795,0,1765543025,15150.358915219993,216.45967878000374,50673.70129512001
2025-12-12,12:37:07.000,346,11101559,-795,0,1765543026,15150.331969979998,216.4032857400016,50673.6244368
2025-12-12,12:37:08.000,346,11101598,-795,0,1765543027,15150.385860459988,216.32574531000137,50673.68732088
2025-12-12,12:37:09.000,346,11101576,-795,0,1765543028,15150.379124149993,216.26935226999922,50673.757192080004
2025-12-12,12:37:10.000,346,11101600,-795,0,1765543029,15150.143353300002,216.21295923000434,50673.393861840006
2025-12-12,12:37:11.000,346,11101524,-795,0,1765543030,15150.331969979998,216.11427140999876,50673.78514056
2025-12-12,12:37:12.000,346,11101604,-795,0,1765543031,15150.419542009993,216.0719766300026,50673.84103752
2025-12-12,12:37:13.000,346,11101561,-795,0,1765543032,15150.446487249988,216.07902576000197,50673.82007616001
2025-12-12,12:37:14.000,346,11101577,-755,0,1765543033,15150.513850349998,216.0437801099979,50673.84103752
2025-12-12,12:37:15.000,346,11101604,-795,0,1765543034,15150.581213449994,216.02263271999982,50673.88994736001
2025-12-12,12:37:16.000,346,11101598,-795,0,1765543035,15150.66878547999,215.9732888100043,50673.896934480006
2025-12-12,12:37:17.000,346,11101584,-795,0,1765543036,15150.70920333999,215.91689577000216,50673.85501176
2025-12-12,12:37:18.000,346,11101601,-795,0,1765543037,15150.75635751,215.80410968999786,50673.84802464001
2025-12-12,12:37:19.000,346,11101598,-795,0,1765543038,15150.91129263999,215.75476578000234,50673.84103752
2025-12-12,12:37:20.000,346,11101538,-795,0,1765543039,15150.79003905999,215.6631270900034,50673.38687472001
2025-12-12,12:37:21.000,346,11101583,-795,0,1765543040,15151.093173009991,215.60673405000125,50673.84103752
2025-12-12,12:37:22.000,346,11101563,-795,0,1765543041,15151.153799799991,215.53624275000038,50673.84103752
2025-12-12,12:37:23.000,346,11101520,-755,0,1765543042,15151.227899209996,215.45870232000016,50673.93187008
2025-12-12,12:37:24.000,346,11101538,-795,0,1765543043,15151.281789690001,215.3036214599997,50673.95981856
2025-12-12,12:37:25.000,346,11101587,-795,0,1765543044,15151.241371830001,215.2049336400014,50673.9737928
2025-12-12,12:37:26.000,346,11101591,-795,0,1765543045,15151.207690279996,215.0569019100003,50673.93187008
2025-12-12,12:37:27.000,346,11101614,-795,0,1765543046,15151.275053379992,214.93706670000392,50673.96680568001
2025-12-12,12:37:28.000,346,11101588,-795,0,1765543047,15151.248108139996,214.81723149000027,50673.98776704001
2025-12-12,12:37:29.000,346,11101568,-755,0,1765543048,15151.254844449992,214.70444541000325,50674.01571552001
2025-12-12,12:37:30.000,346,11101588,-795,0,1765543049,15151.05949146,214.5493645500028,50673.47072016
2025-12-12,12:37:31.000,346,11101585,-795,0,1765543050,15151.301998620002,214.47887325000193,50673.98077992
2025-12-12,12:37:32.000,346,11101593,-795,0,1765543051,15151.234635519992,214.35903803999827,50673.93187008
2025-12-12,12:37:33.000,346,11101590,-795,0,1765543052,15151.254844449992,214.26035021999996,50674.02270264
2025-12-12,12:37:34.000,346,11101604,-795,0,1765543053,15151.275053379992,214.17576066000038,50674.03667688001
2025-12-12,12:37:35.000,346,11101605,-795,0,1765543054,15151.281789690001,214.11936761999823,50674.03667688001
2025-12-12,12:37:36.000,346,11101601,-795,0,1765543055,15151.254844449992,214.1052693599995,50674.08558672001
2025-12-12,12:37:37.000,346,11101489,-795,0,1765543056,15151.241371830001,214.1052693599995,50674.043664000004
2025-12-12,12:37:38.000,346,11101587,-795,0,1765543057,15151.261580760001,214.09822023000015,50674.162445040005
2025-12-12,12:37:39.000,346,11101605,-795,0,1765543058,15151.241371830001,214.04887632000464,50674.16943216
2025-12-12,12:37:40.000,346,11101565,-755,0,1765543059,15151.093173009991,213.96428675999778,50673.73623072
2025-12-12,12:37:41.000,346,11101563,-795,0,1765543060,15151.376098029992,213.95723762999842,50674.17641928
2025-12-12,12:37:42.000,346,11101591,-795,0,1765543061,15151.403043270002,213.93609024000034,50674.1484708
2025-12-12,12:37:43.000,346,11101552,-795,0,1765543062,15151.477142679993,213.87264806999883,50674.19738064
2025-12-12,12:37:44.000,346,11101600,-795,0,1765543063,15151.524296850002,213.7810093799999,50674.19738064
2025-12-12,12:37:45.000,346,11101578,-795,0,1765543064,15151.578187329993,213.6964198200003,50674.23930336
2025-12-12,12:37:46.000,346,11101602,-795,0,1765543065,15151.578187329993,213.57658461000392,50674.1484708
2025-12-12,12:37:47.000,346,11101586,-795,0,1765543066,15151.591659949998,213.4849459199977,50674.19738064
2025-12-12,12:37:48.000,346,11101572,-795,0,1765543067,15151.611868879998,213.4144546200041,50674.23930336
2025-12-12,12:37:49.000,346,11101577,-795,0,1765543068,15151.618605189993,213.3016685399998,50674.330135920005
2025-12-12,12:37:50.000,346,11101618,-795,0,1765543069,15151.389570649997,213.21002985000086,50673.96680568001
2025-12-12,12:37:51.000,346,11101600,-795,0,1765543070,15151.504087920002,213.2029807200015,50674.3580844
2025-12-12,12:37:52.000,346,11101625,-755,0,1765543071,15151.463670060002,213.16068593999807,50674.2882132
2025-12-12,12:37:53.000,346,11101590,-795,0,1765543072,15151.463670060002,213.15363680999872,50674.39302000001
2025-12-12,12:37:54.000,346,11101586,-795,0,1765543073,15151.510824229998,213.09724377000384,50674.37205864001
2025-12-12,12:37:55.000,346,11101626,-795,0,1765543074,15151.584923639988,213.11134203000256,50674.43494272
2025-12-12,12:37:56.000,346,11101592,-795,0,1765543075,15151.638814119993,213.0760963799985,50674.47686544
2025-12-12,12:37:57.000,346,11101627,-795,0,1765543076,15151.652286739998,213.1042929000032,50674.53974952001
2025-12-12,12:37:58.000,346,11101624,-795,0,1765543077,15151.645550429988,213.08314550999785,50674.47686544
2025-12-12,12:37:59.000,346,11101589,-795,0,1765543078,15151.672495669998,213.06199811999977,50674.35109728001
2025-12-12,12:38:00.000,346,11101581,-795,0,1765543079,15151.611868879998,213.0760963799985,50673.994754160005
2025-12-12,12:38:01.000,346,11101623,-795,0,1765543080,15151.84763972999,213.11839116000192,50674.43494272
2025-12-12,12:38:02.000,346,11101584,-795,0,1765543081,15151.98910223999,213.13248942000064,50674.37205864001
2025-12-12,12:38:03.000,346,11101576,-795,0,1765543082,15152.04972902999,213.16068593999807,50674.43494272
2025-12-12,12:38:04.000,346,11101557,-795,0,1765543083,15152.05646534,213.1042929000032,50674.42096848001
2025-12-12,12:38:05.000,346,11101569,-795,0,1765543084,15152.07667427,213.06199811999977,50674.42096848001
2025-12-12,12:38:06.000,346,11101581,-675,0,1765543085,15152.11035581999,213.04789986000105,50674.5327624
2025-12-12,12:38:07.000,346,11101598,-795,0,1765543086,15152.11035581999,213.0056050800049,50674.60962072001
2025-12-12,12:38:08.000,346,11101581,-795,0,1765543087,15152.11709213,212.93511378000403,50674.62359496
2025-12-12,12:38:09.000,346,11101552,-715,0,1765543088,15152.063201649995,212.9421629100034,50674.616607840006
2025-12-12,12:38:10.000,346,11101623,-755,0,1765543089,15151.861112349994,212.86462248000316,50674.12750944
2025-12-12,12:38:11.000,346,11101575,-755,0,1765543090,15151.962156999994,212.86462248000316,50674.60962072001
2025-12-12,12:38:12.000,346,11101537,-795,0,1765543091,15151.96889330999,212.85052422000444,50674.63756920001
2025-12-12,12:38:13.000,346,11101603,-795,0,1765543092,15151.91500283,212.78708205000294,50674.546736640004
2025-12-12,12:38:14.000,346,11101580,-795,0,1765543093,15151.91500283,212.78003292000358,50674.55372376
2025-12-12,12:38:15.000,346,11101554,-795,0,1765543094,15151.97562962,212.80118031000166,50674.616607840006
2025-12-12,12:38:16.000,346,11101592,-795,0,1765543095,15151.96889330999,212.78003292000358,50674.6725048
2025-12-12,12:38:17.000,346,11101596,-795,0,1765543096,15151.98910223999,212.8293768299991,50674.68647904001
2025-12-12,12:38:18.000,346,11101574,-795,0,1765543097,15151.94868437999,212.82232769999973,50674.67949192
2025-12-12,12:38:19.000,346,11101543,-795,0,1765543098,15151.97562962,212.87872074000188,50674.763337360004
2025-12-12,12:38:20.000,346,11101593,-795,0,1765543099,15151.827430799989,212.8575733500038,50674.48385256
2025-12-12,12:38:21.000,346,11101596,-715,0,1765543100,15152.00931116999,212.82232769999973,50674.931028240004
2025-12-12,12:38:22.000,346,11101552,-795,0,1765543101,15151.941948069994,212.78708205000294,50674.882118400004
2025-12-12,12:38:23.000,346,11101578,-795,0,1765543102,15151.98910223999,212.73773814000015,50675.01487368
2025-12-12,12:38:24.000,346,11101593,-795,0,1765543103,15152.042992719995,212.72363988000143,50675.000899440005
2025-12-12,12:38:25.000,346,11101633,-795,0,1765543104,15152.083410579995,212.66724683999928,50674.9869252
2025-12-12,12:38:26.000,346,11101613,-795,0,1765543105,15152.063201649995,212.63905032000184,50675.000899440005
2025-12-12,12:38:27.000,346,11101580,-795,0,1765543106,15152.13056474999,212.58970640999905,50674.93801536
2025-12-12,12:38:28.000,346,11101590,-795,0,1765543107,15152.245082019996,212.57560815000033,50674.97295096001
2025-12-12,12:38:29.000,346,11101584,-795,0,1765543108,15152.25855464,212.5826572799997,50674.99391232001
2025-12-12,12:38:30.000,346,11101617,-795,0,1765543109,15152.13056474999,212.56150989000162,50674.56071088001
2025-12-12,12:38:31.000,346,11101605,-795,0,1765543110,15152.312445119991,212.5967555399984,50674.93801536
2025-12-12,12:38:32.000,346,11101554,-795,0,1765543111,15152.31918143,212.60380466999777,50675.03583504
2025-12-12,12:38:33.000,346,11101505,-795,0,1765543112,15152.23834571,212.5967555399984,50674.99391232001
2025-12-12,12:38:34.000,346,11101609,-795,0,1765543113,15152.25181832999,212.5967555399984,50675.06378352001
2025-12-12,12:38:35.000,346,11101609,-715,0,1765543114,15152.285499879996,212.5967555399984,50675.14762896
2025-12-12,12:38:36.000,346,11101621,-795,0,1765543115,15152.245082019996,212.5967555399984,50675.18955168001
2025-12-12,12:38:37.000,346,11101582,-795,0,1765543116,15152.265290949996,212.65314858000056,50675.18955168001
2025-12-12,12:38:38.000,346,11101578,-795,0,1765543117,15152.285499879996,212.65314858000056,50675.18955168001
2025-12-12,12:38:39.000,346,11101585,-795,0,1765543118,15152.312445119991,212.6460994500012,50675.21051304001
2025-12-12,12:38:40.000,346,11101564,-795,0,1765543119,15152.144037369995,212.66724683999928,50674.74936312
2025-12-12,12:38:41.000,346,11101642,-795,0,1765543120,15152.33939036,212.63905032000184,50675.16160320001
2025-12-12,12:38:42.000,346,11101628,-755,0,1765543121,15152.346126669996,212.5967555399984,50675.217500160004
2025-12-12,12:38:43.000,346,11101576,-635,0,1765543122,15152.33939036,212.62495206000312,50675.17557744
2025-12-12,12:38:44.000,346,11101578,-755,0,1765543123,15152.433698699992,212.56855902000098,50675.24544864
2025-12-12,12:38:45.000,346,11101600,-795,0,1765543124,15152.467380249996,212.53331337000418,50675.29435848
2025-12-12,12:38:46.000,346,11101566,-795,0,1765543125,15152.480852870001,212.51921510999819,50675.287371360006
2025-12-12,12:38:47.000,346,11101563,-795,0,1765543126,15152.507798109997,212.52626424000482,50675.3712168
2025-12-12,12:38:48.000,346,11101609,-795,0,1765543127,15152.548215969997,212.51921510999819,50675.5109592
2025-12-12,12:38:49.000,346,11101616,-795,0,1765543128,15152.501061800001,212.4980677200001,50675.5109592
2025-12-12,12:38:50.000,346,11101592,-795,0,1765543129,15152.184455229995,212.49101859000075,50674.8471828
2025-12-12,12:38:51.000,346,11101581,-795,0,1765543130,15152.144037369995,212.46987120000267,50674.79128584
2025-12-12,12:38:52.000,346,11101579,-795,0,1765543131,15152.352862979991,212.52626424000482,50675.56685616001
2025-12-12,12:38:53.000,346,11101598,-635,0,1765543132,15152.332654049991,212.54036250000354,50675.5109592
2025-12-12,12:38:54.000,346,11101635,-795,0,1765543133,15152.265290949996,212.5474116300029,50675.53192056
2025-12-12,12:38:55.000,346,11101557,-715,0,1765543134,15152.204664159995,212.5474116300029,50675.455062240006
2025-12-12,12:38:56.000,346,11101570,-795,0,1765543135,15152.15077367999,212.54036250000354,50675.46903648
2025-12-12,12:38:57.000,346,11101615,-755,0,1765543136,15152.11709213,212.5474116300029,50675.5109592
2025-12-12,12:38:58.000,346,11101614,-715,0,1765543137,15152.144037369995,212.53331337000418,50675.52493344001
2025-12-12,12:38:59.000,346,11101567,-795,0,1765543138,15152.164246299995,212.53331337000418,50675.5808304
2025-12-12,12:39:00.000,346,11101532,-795,0,1765543139,15151.921739139994,212.51921510999819,50675.04282216001
2025-12-12,12:39:01.000,346,11101619,-795,0,1765543140,15151.982365929995,212.56150989000162,50675.0567964
2025-12-12,12:39:02.000,346,11101574,-795,0,1765543141,15152.21813678,212.62495206000312,50675.74852128
2025-12-12,12:39:03.000,346,11101617,-795,0,1765543142,15152.224873089996,212.63905032000184,50675.74852128
2025-12-12,12:39:04.000,346,11101593,-715,0,1765543143,15152.21140046999,212.63905032000184,50675.720572800004
2025-12-12,12:39:05.000,346,11101554,-795,0,1765543144,15152.23160939999,212.63905032000184,50675.76249552001
2025-12-12,12:39:06.000,346,11101613,-795,0,1765543145,15152.21140046999,212.65314858000056,50675.77646976
2025-12-12,12:39:07.000,346,11101583,-795,0,1765543146,15152.17771892,212.63905032000184,50675.86730232
2025-12-12,12:39:08.000,346,11101600,-795,0,1765543147,15152.06993795999,212.6108538000044,50675.79743112
2025-12-12,12:39:09.000,346,11101619,-795,0,1765543148,15152.06993795999,212.56150989000162,50675.86031520001
2025-12-12,12:39:10.000,346,11101604,-715,0,1765543149,15151.854376039999,212.47692033000203,50675.22448728
2025-12-12,12:39:11.000,346,11101499,-795,0,1765543150,15151.921739139994,212.42757641999924,50675.336281200005
2025-12-12,12:39:12.000,346,11101541,-795,0,1765543151,15151.97562962,212.3852816400031,50675.59480464001
2025-12-12,12:39:13.000,346,11101629,-795,0,1765543152,15152.07667427,212.34298685999966,50675.63672736
2025-12-12,12:39:14.000,346,11101575,-795,0,1765543153,15152.19792785,212.28659382000478,50675.87428944
2025-12-12,12:39:15.000,346,11101541,-795,0,1765543154,15152.25181832999,212.30774121000286,50675.965122
2025-12-12,12:39:16.000,346,11101624,-795,0,1765543155,15152.15077367999,212.22315165000327,50676.02800608001
2025-12-12,12:39:17.000,346,11101600,-795,0,1765543156,15152.184455229995,212.17380774000048,50676.076915920006
2025-12-12,12:39:18.000,346,11101604,-795,0,1765543157,15152.15750999,212.17380774000048,50676.02101896
2025-12-12,12:39:19.000,346,11101575,-715,0,1765543158,15152.184455229995,212.09626731000026,50676.076915920006
2025-12-12,12:39:20.000,346,11101610,-795,0,1765543159,15152.063201649995,212.10331643999962,50675.84634096
2025-12-12,12:39:21.000,346,11101581,-715,0,1765543160,15152.03625641,212.1879059999992,50675.88127656001
2025-12-12,12:39:22.000,346,11101557,-795,0,1765543161,15151.99583855,212.22315165000327,50675.88127656001
2025-12-12,12:39:23.000,346,11101529,-795,0,1765543162,15152.03625641,212.19495512999856,50675.84634096
2025-12-12,12:39:24.000,346,11101593,-715,0,1765543163,15152.13056474999,212.20905339000456,50676.055954560004
2025-12-12,12:39:25.000,346,11101595,-795,0,1765543164,15152.224873089996,212.22315165000327,50676.0349932
2025-12-12,12:39:26.000,346,11101604,-795,0,1765543165,15152.21813678,212.22315165000327,50675.97909624001
2025-12-12,12:39:27.000,346,11101567,-755,0,1765543166,15152.305708809996,212.2513481700007,50676.09787728001
2025-12-12,12:39:28.000,346,11101597,-715,0,1765543167,15152.406753459996,212.28659382000478,50676.125825760006
2025-12-12,12:39:29.000,346,11101617,-715,0,1765543168,15152.440435010001,212.2724955599988,50676.23063256
2025-12-12,12:39:30.000,346,11101577,-795,0,1765543169,15152.352862979991,212.20905339000456,50676.00005760001
2025-12-12,12:39:31.000,346,11101544,-795,0,1765543170,15152.332654049991,212.20200425999792,50676.01403184
2025-12-12,12:39:32.000,346,11101575,-795,0,1765543171,15152.359599290001,212.19495512999856,50676.04896744001
2025-12-12,12:39:33.000,346,11101555,-795,0,1765543172,15152.346126669996,212.1385620900037,50675.98608336
2025-12-12,12:39:34.000,346,11101584,-795,0,1765543173,15152.467380249996,212.20200425999792,50676.23063256
2025-12-12,12:39:35.000,346,11101602,-795,0,1765543174,15152.433698699992,212.20200425999792,50676.25858104
2025-12-12,12:39:36.000,346,11101622,-755,0,1765543175,15152.426962389996,212.1879059999992,50676.26556816001
2025-12-12,12:39:37.000,346,11101570,-795,0,1765543176,15152.420226080001,212.17380774000048,50676.18870984
2025-12-12,12:39:38.000,346,11101608,-795,0,1765543177,15152.413489769991,212.11741469999833,50676.32845224
2025-12-12,12:39:39.000,346,11101611,-795,0,1765543178,15152.366335599996,212.10331643999962,50676.38434920001
2025-12-12,12:39:40.000,346,11101628,-755,0,1765543179,15152.31918143,212.06102166000346,50676.23761968001
2025-12-12,12:39:41.000,346,11101652,-715,0,1765543180,15152.224873089996,212.0539725300041,50676.11883864001
2025-12-12,12:39:42.000,346,11101579,-715,0,1765543181,15152.25855464,212.03282513999875,50676.18870984
2025-12-12,12:39:43.000,346,11101543,-795,0,1765543182,15152.25855464,212.0539725300041,50676.15377424
2025-12-12,12:39:44.000,346,11101630,-795,0,1765543183,15152.346126669996,212.0398742699981,50676.58697568
2025-12-12,12:39:45.000,346,11101612,-795,0,1765543184,15152.352862979991,212.01167775000067,50676.58697568
2025-12-12,12:39:46.000,346,11101600,-795,0,1765543185,15152.379808220001,211.9905303600026,50676.559027200004
2025-12-12,12:39:47.000,346,11101588,-795,0,1765543186,15152.359599290001,211.96938297000452,50676.50313024001
2025-12-12,12:39:48.000,346,11101606,-795,0,1765543187,15152.366335599996,212.0398742699981,50676.57300144001
2025-12-12,12:39:49.000,346,11101603,-795,0,1765543188,15152.292236189991,211.99757949000195,50676.63588552
2025-12-12,12:39:50.000,346,11101597,-755,0,1765543189,15152.245082019996,212.01167775000067,50676.28652952001
2025-12-12,12:39:51.000,346,11101560,-675,0,1765543190,15152.204664159995,211.99757949000195,50676.342426480005
2025-12-12,12:39:52.000,346,11101561,-795,0,1765543191,15152.25181832999,212.0257760099994,50676.43325904001
2025-12-12,12:39:53.000,346,11101631,-795,0,1765543192,15152.19119153999,211.98348123000324,50676.40531056001
2025-12-12,12:39:54.000,346,11101604,-795,0,1765543193,15152.09014688999,211.905940800003,50676.342426480005
2025-12-12,12:39:55.000,346,11101577,-795,0,1765543194,15152.184455229995,211.91298993000237,50676.70575672
2025-12-12,12:39:56.000,346,11101490,-795,0,1765543195,15152.23160939999,211.88479340999766,50676.67082112001
2025-12-12,12:39:57.000,346,11101590,-795,0,1765543196,15152.21813678,211.86364601999958,50676.7337052
2025-12-12,12:39:58.000,346,11101617,-795,0,1765543197,15152.15750999,211.85659689000022,50676.70575672
2025-12-12,12:39:59.000,346,11101611,-795,0,1765543198,15152.144037369995,211.76495820000127,50676.7337052
2025-12-12,12:40:00.000,346,11101596,-795,0,1765543199,15151.90826651999,211.75790907000192,50676.37037496
2025-12-12,12:40:01.000,346,11101611,-795,0,1765543200,15151.93521176,211.72971255000448,50676.51710448
2025-12-12,12:40:02.000,346,11101592,-795,0,1765543201,15151.962156999994,211.72971255000448,50676.60094992001
2025-12-12,12:40:03.000,346,11101507,-795,0,1765543202,15151.921739139994,211.6592212500036,50676.53107872001
2025-12-12,12:40:04.000,346,11101629,-795,0,1765543203,15151.93521176,211.6451229900049,50676.46819464
2025-12-12,12:40:05.000,346,11101632,-795,0,1765543204,15151.99583855,211.66627038000297,50676.63588552
2025-12-12,12:40:06.000,346,11101610,-795,0,1765543205,15151.941948069994,211.5957790800021,50676.69876960001
2025-12-12,12:40:07.000,346,11101625,-755,0,1765543206,15151.99583855,211.5957790800021,50676.76165368
2025-12-12,12:40:08.000,346,11101595,-795,0,1765543207,15151.94868437999,211.6310247299989,50676.677808240005
2025-12-12,12:40:09.000,346,11101624,-755,0,1765543208,15151.941948069994,211.6451229900049,50676.663834
2025-12-12,12:40:10.000,346,11101645,-795,0,1765543209,15151.699440909993,211.56053342999803,50676.23761968001
2025-12-12,12:40:11.000,346,11101647,-715,0,1765543210,15151.861112349994,211.60282821000146,50676.58697568
2025-12-12,12:40:12.000,346,11101612,-795,0,1765543211,15151.820694489994,211.58168082000338,50676.56601432
2025-12-12,12:40:13.000,346,11101594,-795,0,1765543212,15152.002574859995,211.5957790800021,50676.86646048001
2025-12-12,12:40:14.000,346,11101625,-795,0,1765543213,15152.03625641,211.58872995000274,50676.845499120005
2025-12-12,12:40:15.000,346,11101628,-755,0,1765543214,15152.05646534,211.57463169000403,50676.85947336
2025-12-12,12:40:16.000,346,11101596,-795,0,1765543215,15152.002574859995,211.5323369100006,50676.90838320001
2025-12-12,12:40:17.000,346,11101596,-795,0,1765543216,15151.941948069994,211.53938603999995,50676.796589280006
2025-12-12,12:40:18.000,346,11101658,-795,0,1765543217,15151.894793899999,211.5464351699993,50676.845499120005
2025-12-12,12:40:19.000,346,11101573,-795,0,1765543218,15151.88805758999,211.4970912600038,50676.83152488
2025-12-12,12:40:20.000,346,11101569,-795,0,1765543219,15151.679231979993,211.50414039000316,50676.36338784001
2025-12-12,12:40:21.000,346,11101524,-795,0,1765543220,15151.665759359988,211.55348429999867,50676.37037496
2025-12-12,12:40:22.000,346,11101615,-795,0,1765543221,15151.712913529998,211.5464351699993,50676.64287264
2025-12-12,12:40:23.000,346,11101592,-795,0,1765543222,15151.840903419994,211.52528778000124,50676.88742184001
2025-12-12,12:40:24.000,346,11101598,-795,0,1765543223,15151.861112349994,211.56758256000467,50676.99222864
2025-12-12,12:40:25.000,346,11101610,-795,0,1765543224,15151.840903419994,211.56053342999803,50677.0481256
2025-12-12,12:40:26.000,346,11101621,-795,0,1765543225,15151.874584969999,211.52528778000124,50677.05511272001
2025-12-12,12:40:27.000,346,11101585,-795,0,1765543226,15151.894793899999,211.53938603999995,50677.09703544
2025-12-12,12:40:28.000,346,11101609,-795,0,1765543227,15151.854376039999,211.57463169000403,50677.19485512
2025-12-12,12:40:29.000,346,11101603,-795,0,1765543228,15151.854376039999,211.6310247299989,50677.17389376001
2025-12-12,12:40:30.000,346,11101632,-795,0,1765543229,15151.591659949998,211.57463169000403,50676.61492416
2025-12-12,12:40:31.000,346,11101582,-795,0,1765543230,15151.584923639988,211.60282821000146,50676.747679440006
2025-12-12,12:40:32.000,346,11101584,-795,0,1765543231,15151.578187329993,211.56053342999803,50676.85947336
2025-12-12,12:40:33.000,346,11101603,-795,0,1765543232,15151.605132569988,211.5957790800021,50677.09703544
2025-12-12,12:40:34.000,346,11101590,-795,0,1765543233,15151.598396259993,211.5323369100006,50677.1179968
2025-12-12,12:40:35.000,346,11101609,-795,0,1765543234,15151.618605189993,211.52528778000124,50677.22280360001
2025-12-12,12:40:36.000,346,11101596,-795,0,1765543235,15151.685968289989,211.4829929999978,50677.15991952
2025-12-12,12:40:37.000,346,11101629,-715,0,1765543236,15151.618605189993,211.47594386999845,50677.17389376001
2025-12-12,12:40:38.000,346,11101630,-795,0,1765543237,15151.578187329993,211.46184560999973,50677.19485512
2025-12-12,12:40:39.000,346,11101627,-795,0,1765543238,15151.544505780003,211.4688947399991,50677.31363616
2025-12-12,12:40:40.000,346,11101560,-795,0,1765543239,15151.355889099992,211.39840343999822,50676.78960216001
2025-12-12,12:40:41.000,346,11101595,-795,0,1765543240,15151.281789690001,211.40545257000485,50676.71973096001
2025-12-12,12:40:42.000,346,11101619,-795,0,1765543241,15151.463670060002,211.4125017000042,50677.20882936
2025-12-12,12:40:43.000,346,11101594,-795,0,1765543242,15151.490615299997,211.4336490900023,50677.29267480001
2025-12-12,12:40:44.000,346,11101592,-795,0,1765543243,15151.470406369997,211.42659996000293,50677.278700560004
2025-12-12,12:40:45.000,346,11101577,-715,0,1765543244,15151.436724819992,211.4336490900023,50677.278700560004
2025-12-12,12:40:46.000,346,11101611,-795,0,1765543245,15151.369361719997,211.39135430999886,50677.13895816
2025-12-12,12:40:47.000,346,11101607,-795,0,1765543246,15151.369361719997,211.35610866000206,50677.20882936
2025-12-12,12:40:48.000,346,11101614,-795,0,1765543247,15151.416515889992,211.36315779000142,50677.17389376001
2025-12-12,12:40:49.000,346,11101617,-795,0,1765543248,15151.429988509997,211.35610866000206,50677.13895816
2025-12-12,12:40:50.000,346,11101620,-795,0,1765543249,15151.362625410002,211.334961270004,50677.13895816
2025-12-12,12:40:51.000,346,11101641,-795,0,1765543250,15151.396306959992,211.31381387999863,50677.09004832
2025-12-12,12:40:52.000,346,11101648,-675,0,1765543251,15151.463670060002,211.35610866000206,50677.02017712
2025-12-12,12:40:53.000,346,11101528,-795,0,1765543252,15151.463670060002,211.334961270004,50677.062099840005
2025-12-12,12:40:54.000,346,11101584,-795,0,1765543253,15151.376098029992,211.36315779000142,50677.10402256001
2025-12-12,12:40:55.000,346,11101587,-755,0,1765543254,15151.531033159998,211.37020692000078,50677.35555888
2025-12-12,12:40:56.000,346,11101622,-635,0,1765543255,15151.483878990002,211.36315779000142,50677.38350736
2025-12-12,12:40:57.000,346,11101627,-795,0,1765543256,15151.463670060002,211.35610866000206,50677.36953312001
2025-12-12,12:40:58.000,346,11101586,-795,0,1765543257,15151.416515889992,211.3843051799995,50677.3276104
2025-12-12,12:40:59.000,346,11101632,-795,0,1765543258,15151.342416480002,211.44069822000165,50677.35555888
2025-12-12,12:41:00.000,346,11101606,-795,0,1765543259,15151.200953970001,211.42659996000293,50677.12498392001
2025-12-12,12:41:01.000,346,11101612,-795,0,1765543260,15151.187481349996,211.447747350001,50677.131971040006
2025-12-12,12:41:02.000,346,11101630,-795,0,1765543261,15151.106645629996,211.4970912600038,50677.04113848
2025-12-12,12:41:03.000,346,11101577,-795,0,1765543262,15151.147063489996,211.55348429999867,50677.15293240001
2025-12-12,12:41:04.000,346,11101590,-795,0,1765543263,15151.241371830001,211.61692647000018,50677.4324172
2025-12-12,12:41:05.000,346,11101645,-715,0,1765543264,15151.261580760001,211.6310247299989,50677.446391440004
2025-12-12,12:41:06.000,346,11101578,-795,0,1765543265,15151.200953970001,211.65217212000425,50677.446391440004
2025-12-12,12:41:07.000,346,11101657,-795,0,1765543266,15151.234635519992,211.67331951000233,50677.516262640005
2025-12-12,12:41:08.000,346,11101619,-795,0,1765543267,15151.227899209996,211.6803686400017,50677.48831416001
2025-12-12,12:41:09.000,346,11101586,-795,0,1765543268,15151.221162900001,211.66627038000297,50677.52324976
2025-12-12,12:41:10.000,346,11101582,-795,0,1765543269,15151.05949146,211.6451229900049,50677.250752080006
2025-12-12,12:41:11.000,346,11101603,-795,0,1765543270,15150.985392049995,211.6451229900049,50677.229790720005
2025-12-12,12:41:12.000,346,11101577,-755,0,1765543271,15151.05949146,211.65217212000425,50677.26472632
2025-12-12,12:41:13.000,346,11101533,-795,0,1765543272,15151.066227769996,211.6944669000004,50677.28568768
2025-12-12,12:41:14.000,346,11101568,-715,0,1765543273,15151.03928253,211.6803686400017,50677.22280360001
2025-12-12,12:41:15.000,346,11101610,-795,0,1765543274,15151.126854559996,211.68741777000105,50677.37652024
2025-12-12,12:41:16.000,346,11101632,-795,0,1765543275,15151.167272419996,211.68741777000105,50677.53722400001
2025-12-12,12:41:17.000,346,11101619,-795,0,1765543276,15151.234635519992,211.72266341999784,50677.55119824
2025-12-12,12:41:18.000,346,11101607,-795,0,1765543277,15151.194217659991,211.75085994000256,50677.59312096
2025-12-12,12:41:19.000,346,11101558,-635,0,1765543278,15151.254844449992,211.7931547199987,50677.6420308
2025-12-12,12:41:20.000,346,11101546,-795,0,1765543279,15151.167272419996,211.84954776000086,50677.30664904
2025-12-12,12:41:21.000,346,11101631,-675,0,1765543280,15151.14032718,211.86364601999958,50677.39049448001
2025-12-12,12:41:22.000,346,11101632,-795,0,1765543281,15151.147063489996,211.93413732000045,50677.362546
2025-12-12,12:41:23.000,346,11101543,-755,0,1765543282,15151.03928253,211.9270881900011,50677.2577392
2025-12-12,12:41:24.000,346,11101592,-795,0,1765543283,15151.234635519992,212.01167775000067,50677.74683760001
2025-12-12,12:41:25.000,346,11101607,-795,0,1765543284,15151.221162900001,212.0539725300041,50677.67696640001
2025-12-12,12:41:26.000,346,11101591,-795,0,1765543285,15151.174008729991,212.07511992000218,50677.614082320004
2025-12-12,12:41:27.000,346,11101615,-795,0,1765543286,15151.106645629996,212.11036556999898,50677.59312096
2025-12-12,12:41:28.000,346,11101622,-795,0,1765543287,15151.106645629996,212.1385620900037,50677.60709520001
2025-12-12,12:41:29.000,346,11101598,-675,0,1765543288,15151.133590869991,212.13151296000433,50677.62106944
2025-12-12,12:41:30.000,346,11101600,-795,0,1765543289,15151.086436699996,212.19495512999856,50677.299661920006
2025-12-12,12:41:31.000,346,11101545,-795,0,1765543290,15151.187481349996,212.2724955599988,50677.397481600005
2025-12-12,12:41:32.000,346,11101589,-795,0,1765543291,15151.281789690001,212.35003598999901,50677.5721596
2025-12-12,12:41:33.000,346,11101612,-795,0,1765543292,15151.254844449992,212.39233077000245,50677.5022884
2025-12-12,12:41:34.000,346,11101604,-795,0,1765543293,15151.376098029992,212.42052728999988,50677.69094064
2025-12-12,12:41:35.000,346,11101612,-795,0,1765543294,15151.477142679993,212.4487238100046,50677.77478608001
2025-12-12,12:41:36.000,346,11101601,-795,0,1765543295,15151.477142679993,212.46987120000267,50677.76779896
2025-12-12,12:41:37.000,346,11101557,-795,0,1765543296,15151.504087920002,212.4980677200001,50677.77478608001
2025-12-12,12:41:38.000,346,11101565,-795,0,1765543297,15151.456933749992,212.54036250000354,50677.72587624001
2025-12-12,12:41:39.000,346,11101604,-795,0,1765543298,15151.483878990002,212.56150989000162,50677.900554240005
2025-12-12,12:41:40.000,346,11101603,-795,0,1765543299,15151.443461130002,212.58970640999905,50677.516262640005
2025-12-12,12:41:41.000,346,11101612,-795,0,1765543300,15151.429988509997,212.54036250000354,50677.53023688
2025-12-12,12:41:42.000,346,11101591,-755,0,1765543301,15151.416515889992,212.5967555399984,50677.5022884
2025-12-12,12:41:43.000,346,11101588,-795,0,1765543302,15151.436724819992,212.65314858000056,50677.5721596
2025-12-12,12:41:44.000,346,11101613,-715,0,1765543303,15151.504087920002,212.681345099998,50677.73985048
2025-12-12,12:41:45.000,346,11101617,-795,0,1765543304,15151.551242089998,212.681345099998,50677.80972168
2025-12-12,12:41:46.000,346,11101578,-515,0,1765543305,15151.477142679993,212.7095416200027,50677.900554240005
2025-12-12,12:41:47.000,346,11101559,-795,0,1765543306,15151.504087920002,212.67429596999864,50677.900554240005
2025-12-12,12:41:48.000,346,11101588,-795,0,1765543307,15151.510824229998,212.7095416200027,50677.900554240005
2025-12-12,12:41:49.000,346,11101601,-795,0,1765543308,15151.510824229998,212.7306890100008,50677.900554240005
2025-12-12,12:41:50.000,346,11101631,-795,0,1765543309,15151.403043270002,212.75888552999822,50677.5022884
2025-12-12,12:41:51.000,346,11101613,-675,0,1765543310,15151.409779579997,212.85052422000444,50677.54421112
2025-12-12,12:41:52.000,346,11101606,-795,0,1765543311,15151.483878990002,212.88576987000124,50677.58613384001
2025-12-12,12:41:53.000,346,11101614,-795,0,1765543312,15151.490615299997,212.91396638999868,50677.59312096
2025-12-12,12:41:54.000,346,11101590,-795,0,1765543313,15151.531033159998,213.01970334000362,50677.74683760001
2025-12-12,12:41:55.000,346,11101589,-795,0,1765543314,15151.564714709988,213.06199811999977,50677.89356712001
2025-12-12,12:41:56.000,346,11101622,-675,0,1765543315,15151.551242089998,213.09724377000384,50677.89356712001
2025-12-12,12:41:57.000,346,11101562,-795,0,1765543316,15151.531033159998,213.09724377000384,50677.91452848001
2025-12-12,12:41:58.000,346,11101601,-795,0,1765543317,15151.544505780003,213.13248942000064,50677.87260576001
2025-12-12,12:41:59.000,346,11101607,-795,0,1765543318,15151.557978399993,213.11839116000192,50677.80972168
2025-12-12,12:42:00.000,346,11101557,-795,0,1765543319,15151.443461130002,213.09724377000384,50677.53023688
2025-12-12,12:42:01.000,346,11101601,-795,0,1765543320,15151.443461130002,213.09019464000448,50677.58613384001
2025-12-12,12:42:02.000,346,11101526,-795,0,1765543321,15151.369361719997,213.0549489900004,50677.5022884
2025-12-12,12:42:03.000,346,11101583,-795,0,1765543322,15151.510824229998,213.0760963799985,50677.84465728001
2025-12-12,12:42:04.000,346,11101560,-795,0,1765543323,15151.544505780003,213.09724377000384,50677.98439968
2025-12-12,12:42:05.000,346,11101604,-795,0,1765543324,15151.557978399993,213.06904724999913,50677.98439968
2025-12-12,12:42:06.000,346,11101618,-795,0,1765543325,15151.551242089998,213.11839116000192,50678.01234816001
2025-12-12,12:42:07.000,346,11101600,-795,0,1765543326,15151.557978399993,213.13953855,50678.01234816001
2025-12-12,12:42:08.000,346,11101597,-795,0,1765543327,15151.584923639988,213.14658767999936,50678.04728376
2025-12-12,12:42:09.000,346,11101584,-795,0,1765543328,15151.544505780003,213.13953855,50677.900554240005
2025-12-12,12:42:10.000,346,11101601,-755,0,1765543329,15151.396306959992,213.11134203000256,50677.66299216
2025-12-12,12:42:11.000,346,11101529,-795,0,1765543330,15151.456933749992,213.11134203000256,50677.76081184
2025-12-12,12:42:12.000,346,11101601,-795,0,1765543331,15151.564714709988,213.13953855,50677.79574744001
2025-12-12,12:42:13.000,346,11101585,-795,0,1765543332,15151.551242089998,213.16068593999807,50677.92151560001
2025-12-12,12:42:14.000,346,11101605,-795,0,1765543333,15151.584923639988,213.22412810999958,50678.05427088
2025-12-12,12:42:15.000,346,11101593,-795,0,1765543334,15151.551242089998,213.21707898000022,50678.12414208
2025-12-12,12:42:16.000,346,11101604,-795,0,1765543335,15151.605132569988,213.23117723999894,50678.12414208
2025-12-12,12:42:17.000,346,11101533,-795,0,1765543336,15151.598396259993,213.24527549999766,50678.0961936
2025-12-12,12:42:18.000,346,11101562,-795,0,1765543337,15151.632077809998,213.2382263699983,50678.1660648
2025-12-12,12:42:19.000,346,11101575,-795,0,1765543338,15151.712913529998,213.2523246300043,50678.13112920001
2025-12-12,12:42:20.000,346,11101558,-795,0,1765543339,15151.598396259993,213.22412810999958,50677.76081184
2025-12-12,12:42:21.000,346,11101494,-795,0,1765543340,15151.618605189993,213.24527549999766,50677.72587624001
2025-12-12,12:42:22.000,346,11101565,-795,0,1765543341,15151.625341499988,213.18183333000343,50677.64901792
2025-12-12,12:42:23.000,346,11101592,-795,0,1765543342,15151.813958179999,213.16068593999807,50678.17305192
2025-12-12,12:42:24.000,346,11101591,-795,0,1765543343,15151.800485559994,213.13248942000064,50678.1660648
2025-12-12,12:42:25.000,346,11101552,-795,0,1765543344,15151.807221869989,213.1042929000032,50678.17305192
2025-12-12,12:42:26.000,346,11101565,-795,0,1765543345,15151.746595079989,213.0760963799985,50678.08221936001
2025-12-12,12:42:27.000,346,11101590,-795,0,1765543346,15151.760067699994,213.03380160000233,50678.08920648001
2025-12-12,12:42:28.000,346,11101568,-795,0,1765543347,15151.726386149989,213.0056050800049,50678.19401328
2025-12-12,12:42:29.000,346,11101572,-795,0,1765543348,15151.813958179999,212.9562611700021,50678.3407428
2025-12-12,12:42:30.000,346,11101584,-795,0,1765543349,15151.557978399993,212.87872074000188,50677.69094064
2025-12-12,12:42:31.000,346,11101567,-795,0,1765543350,15151.652286739998,212.90691725999932,50677.76779896
2025-12-12,12:42:32.000,346,11101581,-795,0,1765543351,15151.813958179999,212.8928190000006,50678.305807200006
2025-12-12,12:42:33.000,346,11101569,-795,0,1765543352,15151.834167109999,212.82232769999973,50678.33375568
2025-12-12,12:42:34.000,346,11101571,-795,0,1765543353,15151.820694489994,212.7941311800023,50678.33375568
2025-12-12,12:42:35.000,346,11101571,-755,0,1765543354,15151.739858769994,212.7095416200027,50678.17305192
2025-12-12,12:42:36.000,346,11101552,-795,0,1765543355,15151.746595079989,212.67429596999864,50678.20798752001
2025-12-12,12:42:37.000,346,11101576,-795,0,1765543356,15151.685968289989,212.65314858000056,50678.20798752001
2025-12-12,12:42:38.000,346,11101563,-795,0,1765543357,15151.665759359988,212.5826572799997,50678.18003904001
2025-12-12,12:42:39.000,346,11101591,-795,0,1765543358,15151.692704599998,212.57560815000033,50678.1660648
2025-12-12,12:42:40.000,346,11101589,-795,0,1765543359,15151.544505780003,212.51921510999819,50677.99138680001
2025-12-12,12:42:41.000,346,11101579,-795,0,1765543360,15151.544505780003,212.51921510999819,50678.00536104
2025-12-12,12:42:42.000,346,11101567,-795,0,1765543361,15151.456933749992,212.49101859000075,50677.92151560001
2025-12-12,12:42:43.000,346,11101576,-795,0,1765543362,15151.423252200002,212.45577294000395,50677.77478608001
2025-12-12,12:42:44.000,346,11101525,-795,0,1765543363,15151.632077809998,212.50511684999947,50678.31279432
2025-12-12,12:42:45.000,346,11101578,-795,0,1765543364,15151.611868879998,212.51921510999819,50678.31978144
2025-12-12,12:42:46.000,346,11101571,-795,0,1765543365,15151.605132569988,212.52626424000482,50678.29183296
2025-12-12,12:42:47.000,346,11101592,-795,0,1765543366,15151.557978399993,212.5826572799997,50678.305807200006
2025-12-12,12:42:48.000,346,11101597,-795,0,1765543367,15151.531033159998,212.57560815000033,50678.3407428
2025-12-12,12:42:49.000,346,11101555,-795,0,1765543368,15151.544505780003,212.54036250000354,50678.2708716
2025-12-12,12:42:50.000,346,11101558,-795,0,1765543369,15151.355889099992,212.5474116300029,50677.79574744001
2025-12-12,12:42:51.000,346,11101514,-795,0,1765543370,15151.409779579997,212.6108538000044,50677.83767016
2025-12-12,12:42:52.000,346,11101583,-755,0,1765543371,15151.443461130002,212.5826572799997,50678.05427088
2025-12-12,12:42:53.000,346,11101569,-795,0,1765543372,15151.557978399993,212.6108538000044,50678.305807200006
2025-12-12,12:42:54.000,346,11101578,-795,0,1765543373,15151.645550429988,212.5967555399984,50678.33375568
2025-12-12,12:42:55.000,346,11101553,-795,0,1765543374,15151.726386149989,212.60380466999777,50678.305807200006
2025-12-12,12:42:56.000,346,11101559,-795,0,1765543375,15151.719649839994,212.63200119000248,50678.29882008001
2025-12-12,12:42:57.000,346,11101583,-675,0,1765543376,15151.726386149989,212.62495206000312,50678.43856248
2025-12-12,12:42:58.000,346,11101557,-795,0,1765543377,15151.753331389998,212.66019770999992,50678.36170416
2025-12-12,12:42:59.000,346,11101587,-795,0,1765543378,15151.739858769994,212.70249249000335,50678.417601119996
2025-12-12,12:43:00.000,346,11101588,-795,0,1765543379,15151.490615299997,212.68839423000463,50677.79574744001
2025-12-12,12:43:01.000,346,11101537,-795,0,1765543380,15151.443461130002,212.71659075000207,50677.93548984
2025-12-12,12:43:02.000,346,11101594,-795,0,1765543381,15151.571451019998,212.76593466000486,50678.45952384
2025-12-12,12:43:03.000,346,11101538,-715,0,1765543382,15151.531033159998,212.75888552999822,50678.43157536
2025-12-12,12:43:04.000,346,11101572,-795,0,1765543383,15151.463670060002,212.78003292000358,50678.33375568
2025-12-12,12:43:05.000,346,11101577,-795,0,1765543384,15151.483878990002,212.808229440001,50678.39663976001
2025-12-12,12:43:06.000,346,11101534,-795,0,1765543385,15151.470406369997,212.82232769999973,50678.403626880005
2025-12-12,12:43:07.000,346,11101604,-795,0,1765543386,15151.436724819992,212.8293768299991,50678.452536720004
2025-12-12,12:43:08.000,346,11101619,-795,0,1765543387,15151.450197439997,212.85052422000444,50678.50843368
2025-12-12,12:43:09.000,346,11101580,-795,0,1765543388,15151.396306959992,212.90691725999932,50678.452536720004
2025-12-12,12:43:10.000,346,11101580,-795,0,1765543389,15151.200953970001,212.90691725999932,50678.04728376
2025-12-12,12:43:11.000,346,11101559,-795,0,1765543390,15151.187481349996,213.01970334000362,50677.89356712001
2025-12-12,12:43:12.000,346,11101571,-795,0,1765543391,15151.389570649997,213.16068593999807,50678.45952384
2025-12-12,12:43:13.000,346,11101640,-795,0,1765543392,15151.403043270002,213.23117723999894,50678.57830488
2025-12-12,12:43:14.000,346,11101588,-795,0,1765543393,15151.369361719997,213.31576679999853,50678.55734352
2025-12-12,12:43:15.000,346,11101567,-795,0,1765543394,15151.409779579997,213.42150375000347,50678.571317760005
2025-12-12,12:43:16.000,346,11101612,-795,0,1765543395,15151.355889099992,213.52019157000177,50678.571317760005
2025-12-12,12:43:17.000,346,11101578,-795,0,1765543396,15151.288525999997,213.58363374000328,50678.45952384
2025-12-12,12:43:18.000,346,11101595,-795,0,1765543397,15151.301998620002,213.68232156000158,50678.49445944001
2025-12-12,12:43:19.000,346,11101610,-795,0,1765543398,15151.254844449992,213.73166547000437,50678.5503564
2025-12-12,12:43:20.000,346,11101537,-795,0,1765543399,15151.07970039,213.7457637300031,50678.04728376
2025-12-12,12:43:21.000,346,11101625,-795,0,1765543400,15151.025809909996,213.83035329000268,50678.0961936
2025-12-12,12:43:22.000,346,11101647,-795,0,1765543401,15151.167272419996,213.9713358900044,50678.4804852
2025-12-12,12:43:23.000,346,11101509,-795,0,1765543402,15151.14032718,214.055925450004,50678.5503564
2025-12-12,12:43:24.000,346,11101584,-795,0,1765543403,15151.113381939991,214.14756414000294,50678.61324048001
2025-12-12,12:43:25.000,346,11101564,-795,0,1765543404,15151.086436699996,214.26035021999996,50678.71804728
2025-12-12,12:43:26.000,346,11101595,-795,0,1765543405,15151.066227769996,214.35903803999827,50678.63420184001
2025-12-12,12:43:27.000,346,11101533,-795,0,1765543406,15151.05275514999,214.4647749900032,50678.739008640005
2025-12-12,12:43:28.000,346,11101611,-795,0,1765543407,15151.072964079991,214.57756107000023,50678.78093136001
2025-12-12,12:43:29.000,346,11101592,-675,0,1765543408,15150.99212835999,214.64100324000174,50678.77394424
2025-12-12,12:43:30.000,346,11101587,-795,0,1765543409,15150.76983012999,214.66919975999917,50678.17305192
2025-12-12,12:43:31.000,346,11101544,-795,0,1765543410,15150.8169843,214.76083844999812,50678.20798752001
2025-12-12,12:43:32.000,346,11101632,-795,0,1765543411,15150.843929539995,214.8454280099977,50678.36869128
2025-12-12,12:43:33.000,346,11101602,-755,0,1765543412,15150.99212835999,214.93001757000457,50678.690098800005
2025-12-12,12:43:34.000,346,11101595,-795,0,1765543413,15150.97191942999,214.9934597399988,50678.69708592
2025-12-12,12:43:35.000,346,11101578,-795,0,1765543414,15151.03928253,215.0428036500016,50678.78093136001
2025-12-12,12:43:36.000,346,11101595,-795,0,1765543415,15151.066227769996,215.13444234000053,50678.77394424
2025-12-12,12:43:37.000,346,11101591,-795,0,1765543416,15151.03254621999,215.21198277000076,50678.82984120001
2025-12-12,12:43:38.000,346,11101564,-715,0,1765543417,15151.025809909996,215.31771971999842,50678.84381544
2025-12-12,12:43:39.000,346,11101595,-795,0,1765543418,15151.005600979996,215.3882110199993,50678.906699520005
2025-12-12,12:43:40.000,346,11101599,-795,0,1765543419,15150.823720609995,215.39526014999865,50678.46651096001
2025-12-12,12:43:41.000,346,11101509,-795,0,1765543420,15150.73614858,215.5009971000036,50678.31978144
2025-12-12,12:43:42.000,346,11101599,-795,0,1765543421,15150.76983012999,215.5785375300038,50678.50843368
2025-12-12,12:43:43.000,346,11101615,-795,0,1765543422,15150.91802895,215.73361839000427,50678.94163512
2025-12-12,12:43:44.000,346,11101584,-795,0,1765543423,15150.884347399995,215.76886404000106,50678.94163512
2025-12-12,12:43:45.000,346,11101597,-795,0,1765543424,15150.89782002,215.81820795000385,50678.81586696
2025-12-12,12:43:46.000,346,11101604,-795,0,1765543425,15150.95844681,215.96623967999767,50678.920673759996
2025-12-12,12:43:47.000,346,11101586,-795,0,1765543426,15151.005600979996,216.07902576000197,50678.96259648
2025-12-12,12:43:48.000,346,11101576,-795,0,1765543427,15151.05275514999,216.1706644500009,50678.96958360001
2025-12-12,12:43:49.000,346,11101629,-795,0,1765543428,15151.05949146,216.22705749000306,50678.94163512
2025-12-12,12:43:50.000,346,11101628,-795,0,1765543429,15150.89782002,216.2200083600037,50678.403626880005
2025-12-12,12:43:51.000,346,11101589,-795,0,1765543430,15150.864138469995,216.29049966000457,50678.46651096001
2025-12-12,12:43:52.000,346,11101599,-795,0,1765543431,15151.14032718,216.44558051999775,50679.04644192001
2025-12-12,12:43:53.000,346,11101574,-795,0,1765543432,15151.200953970001,216.48787530000118,50679.03246768
2025-12-12,12:43:54.000,346,11101584,-675,0,1765543433,15151.234635519992,216.4667279100031,50679.03246768
2025-12-12,12:43:55.000,346,11101579,-795,0,1765543434,15151.288525999997,216.5019735599999,50679.15823584
2025-12-12,12:43:56.000,346,11101573,-795,0,1765543435,15151.335680169992,216.5019735599999,50679.09535176001
2025-12-12,12:43:57.000,346,11101579,-795,0,1765543436,15151.362625410002,216.5301700800046,50678.96259648
2025-12-12,12:43:58.000,346,11101620,-795,0,1765543437,15151.429988509997,216.52312094999797,50679.01849344001
2025-12-12,12:43:59.000,346,11101609,-795,0,1765543438,15151.510824229998,216.5301700800046,50679.04644192001
2025-12-12,12:44:00.000,346,11101534,-795,0,1765543439,15151.248108139996,216.45967878000374,50678.49445944001
2025-12-12,12:44:01.000,346,11101604,-795,0,1765543440,15151.342416480002,216.48082617000182,50678.63420184001
2025-12-12,12:44:02.000,346,11101556,-795,0,1765543441,15151.544505780003,216.5019735599999,50679.03246768
2025-12-12,12:44:03.000,346,11101576,-795,0,1765543442,15151.544505780003,216.4667279100031,50679.03246768
2025-12-12,12:44:04.000,346,11101597,-795,0,1765543443,15151.557978399993,216.48787530000118,50679.10233888
2025-12-12,12:44:05.000,346,11101609,-795,0,1765543444,15151.605132569988,216.48082617000182,50679.06740328001
2025-12-12,12:44:06.000,346,11101610,-795,0,1765543445,15151.598396259993,216.49492443000054,50679.20714568
2025-12-12,12:44:07.000,346,11101550,-795,0,1765543446,15151.598396259993,216.47377704000246,50679.21413280001
2025-12-12,12:44:08.000,346,11101597,-795,0,1765543447,15151.638814119993,216.43148225999903,50679.1791972
2025-12-12,12:44:09.000,346,11101611,-795,0,1765543448,15151.699440909993,216.47377704000246,50679.17221008
2025-12-12,12:44:10.000,346,11101602,-795,0,1765543449,15151.564714709988,216.44558051999775,50678.82984120001
2025-12-12,12:44:11.000,346,11101600,-795,0,1765543450,15151.665759359988,216.4667279100031,50679.025480560005
2025-12-12,12:44:12.000,346,11101488,-795,0,1765543451,15151.490615299997,216.43148225999903,50678.60625336
2025-12-12,12:44:13.000,346,11101598,-795,0,1765543452,15151.861112349994,216.4667279100031,50679.28400400001
2025-12-12,12:44:14.000,346,11101612,-795,0,1765543453,15151.894793899999,216.45967878000374,50679.15124872
2025-12-12,12:44:15.000,346,11101627,-795,0,1765543454,15152.002574859995,216.41033487000095,50679.11631312001
2025-12-12,12:44:16.000,346,11101596,-795,0,1765543455,15152.144037369995,216.38213835000352,50679.22810704
2025-12-12,12:44:17.000,346,11101627,-795,0,1765543456,15152.224873089996,216.39623661000223,50679.21413280001
2025-12-12,12:44:18.000,346,11101619,-795,0,1765543457,15152.305708809996,216.4173840000003,50679.242081280005
2025-12-12,12:44:19.000,346,11101646,-795,0,1765543458,15152.420226080001,216.38918748000287,50679.311952480006
2025-12-12,12:44:20.000,346,11101498,-715,0,1765543459,15152.25855464,216.32574531000137,50678.75997000001
2025-12-12,12:44:21.000,346,11101495,-795,0,1765543460,15152.312445119991,216.36099095999816,50678.76695712
2025-12-12,12:44:22.000,346,11101536,-795,0,1765543461,15152.541479660002,216.3680400900048,50679.30496536001
2025-12-12,12:44:23.000,346,11101601,-795,0,1765543462,15152.575161209992,216.32574531000137,50679.35387520001
2025-12-12,12:44:24.000,346,11101586,-795,0,1765543463,15152.655996929992,216.33279444000073,50679.33990096
2025-12-12,12:44:25.000,346,11101588,-795,0,1765543464,15152.723360030002,216.36099095999816,50679.39579792
2025-12-12,12:44:26.000,346,11101625,-795,0,1765543465,15152.770514199998,216.29754879000393,50679.34688808
2025-12-12,12:44:27.000,346,11101571,-795,0,1765543466,15152.817668369993,216.32574531000137,50679.38182368001
2025-12-12,12:44:28.000,346,11101607,-795,0,1765543467,15152.864822539988,216.32574531000137,50679.27002976
2025-12-12,12:44:29.000,346,11101569,-795,0,1765543468,15152.945658259989,216.27640139999858,50679.311952480006
2025-12-12,12:44:30.000,346,11101583,-795,0,1765543469,15152.736832649993,216.2552540100005,50678.7250344
2025-12-12,12:44:31.000,346,11101601,-795,0,1765543470,15152.911976709998,216.17771358000027,50678.99054496
2025-12-12,12:44:32.000,346,11101576,-795,0,1765543471,15153.060175529994,216.28345052999794,50679.3888108
2025-12-12,12:44:33.000,346,11101515,-795,0,1765543472,15153.12753862999,216.32574531000137,50679.423746399996
2025-12-12,12:44:34.000,346,11101602,-795,0,1765543473,15153.18816541999,216.3539418299988,50679.40278504001
2025-12-12,12:44:35.000,346,11101602,-715,0,1765543474,15153.22858327999,216.3539418299988,50679.52156608001
2025-12-12,12:44:36.000,346,11101595,-795,0,1765543475,15153.28921006999,216.33984357000008,50679.52156608001
2025-12-12,12:44:37.000,346,11101596,-795,0,1765543476,15153.34983685999,216.38213835000352,50679.51457896
2025-12-12,12:44:38.000,346,11101577,-795,0,1765543477,15153.41046364999,216.38213835000352,50679.64034712001
2025-12-12,12:44:39.000,346,11101600,-795,0,1765543478,15153.41719996,216.38918748000287,50679.52156608001
2025-12-12,12:44:40.000,346,11101484,-795,0,1765543479,15153.262264829995,216.33279444000073,50679.0394548
2025-12-12,12:44:41.000,346,11101451,-795,0,1765543480,15153.22858327999,216.34689269999944,50678.920673759996
2025-12-12,12:44:42.000,346,11101556,-795,0,1765543481,15153.484563059996,216.3680400900048,50679.44470776
2025-12-12,12:44:43.000,346,11101593,-795,0,1765543482,15153.572135089991,216.39623661000223,50679.51457896
2025-12-12,12:44:44.000,346,11101598,-795,0,1765543483,15153.666443429996,216.4032857400016,50679.591437279996
2025-12-12,12:44:45.000,346,11101576,-795,0,1765543484,15153.760751770002,216.43148225999903,50679.59842440001
2025-12-12,12:44:46.000,346,11101577,-715,0,1765543485,15153.855060109992,216.4667279100031,50679.60541152
2025-12-12,12:44:47.000,346,11101534,-795,0,1765543486,15153.969577379998,216.5019735599999,50679.647334240006
2025-12-12,12:44:48.000,346,11101625,-795,0,1765543487,15154.036940479993,216.47377704000246,50679.76611528001
2025-12-12,12:44:49.000,346,11101585,-515,0,1765543488,15154.077358339993,216.48787530000118,50679.78008952
2025-12-12,12:44:50.000,346,11101578,-795,0,1765543489,15153.848323799997,216.38213835000352,50679.03246768
2025-12-12,12:44:51.000,346,11101563,-795,0,1765543490,15153.915686899993,216.41033487000095,50679.10233888
2025-12-12,12:44:52.000,346,11101544,-795,0,1765543491,15154.009995239998,216.4173840000003,50679.33990096
2025-12-12,12:44:53.000,346,11101619,-795,0,1765543492,15154.26597501999,216.4667279100031,50679.80105088
2025-12-12,12:44:54.000,346,11101600,-795,0,1765543493,15154.279447639994,216.4667279100031,50679.85694784001
2025-12-12,12:44:55.000,346,11101599,-795,0,1765543494,15154.299656569994,216.45262965000438,50679.71021832
2025-12-12,12:44:56.000,346,11101585,-635,0,1765543495,15154.35354705,216.5019735599999,50679.76611528001
2025-12-12,12:44:57.000,346,11101619,-795,0,1765543496,15154.40743752999,216.54426834000333,50679.84996072
2025-12-12,12:44:58.000,346,11101600,-795,0,1765543497,15154.441119079995,216.51607181999861,50679.89887056
2025-12-12,12:44:59.000,346,11101603,-795,0,1765543498,15154.50848217999,216.50902268999926,50679.91983192
2025-12-12,12:45:00.000,346,11101587,-795,0,1765543499,15154.420910149995,216.4385313899984,50679.5634888
2025-12-12,12:45:01.000,346,11101526,-795,0,1765543500,15154.43438277,216.4032857400016,50679.57047592001
2025-12-12,12:45:02.000,346,11101594,-795,0,1765543501,15154.67015361999,216.4032857400016,50679.82201224
2025-12-12,12:45:03.000,346,11101559,-795,0,1765543502,15154.750989339991,216.4032857400016,50680.094509919996
2025-12-12,12:45:04.000,346,11101581,-795,0,1765543503,15154.771198269991,216.36099095999816,50680.10149704001
2025-12-12,12:45:05.000,346,11101561,-755,0,1765543504,15154.872242919992,216.32574531000137,50680.06656144
2025-12-12,12:45:06.000,346,11101608,-795,0,1765543505,15154.905924469997,216.29049966000457,50680.031625840005
2025-12-12,12:45:07.000,346,11101580,-795,0,1765543506,15154.939606020002,216.2552540100005,50680.0875228
2025-12-12,12:45:08.000,346,11101590,-795,0,1765543507,15154.953078639992,216.24820488000114,50680.05957432
2025-12-12,12:45:09.000,346,11101604,-795,0,1765543508,15155.000232810002,216.22705749000306,50679.9477804
2025-12-12,12:45:10.000,346,11101647,-795,0,1765543509,15154.818352440001,216.21295923000434,50679.50060472001
2025-12-12,12:45:11.000,346,11101584,-795,0,1765543510,15154.804879819996,216.11427140999876,50679.3888108
2025-12-12,12:45:12.000,346,11101582,-795,0,1765543511,15155.060859600002,216.10017315000005,50679.9477804
2025-12-12,12:45:13.000,346,11101603,-795,0,1765543512,15155.188849489998,216.0719766300026,50680.094509919996
2025-12-12,12:45:14.000,346,11101621,-795,0,1765543513,15155.262948899988,216.0578783700039,50680.129445520004
2025-12-12,12:45:15.000,346,11101575,-795,0,1765543514,15155.390938789998,216.07902576000197,50680.23425232
2025-12-12,12:45:16.000,346,11101572,-795,0,1765543515,15155.465038199989,216.08607489000133,50680.262200799996
2025-12-12,12:45:17.000,346,11101584,-795,0,1765543516,15155.465038199989,216.02968184999918,50680.25521368
2025-12-12,12:45:18.000,346,11101586,-795,0,1765543517,15155.471774509999,216.0085344600011,50680.26918792001
2025-12-12,12:45:19.000,346,11101625,-795,0,1765543518,15155.55261023,215.95214141999895,50680.26918792001
2025-12-12,12:45:20.000,346,11101614,-795,0,1765543519,15155.491983439999,215.91689577000216,50679.84996072
2025-12-12,12:45:21.000,346,11101615,-755,0,1765543520,15155.68733642999,215.9098466400028,50680.0176516
2025-12-12,12:45:22.000,346,11101596,-755,0,1765543521,15155.71428167,215.88869925000472,50679.71720544001
2025-12-12,12:45:23.000,346,11101622,-795,0,1765543522,15156.024151929996,215.89574838000408,50680.05258720001
2025-12-12,12:45:24.000,346,11101634,-795,0,1765543523,15156.131932889992,215.90279751000344,50680.10848416
2025-12-12,12:45:25.000,346,11101607,-795,0,1765543524,15156.286868019997,215.83935534000193,50680.25521368
2025-12-12,12:45:26.000,346,11101596,-795,0,1765543525,15156.401385290003,215.78296229999978,50680.27617504
2025-12-12,12:45:27.000,346,11101570,-795,0,1765543526,15156.509166249998,215.79001142999914,50680.29014928001
2025-12-12,12:45:28.000,346,11101631,-755,0,1765543527,15156.643892449989,215.76886404000106,50680.262200799996
2025-12-12,12:45:29.000,346,11101626,-795,0,1765543528,15156.72472816999,215.77591317000042,50680.37399472
2025-12-12,12:45:30.000,346,11101616,-795,0,1765543529,15156.596738279994,215.70542186999955,50679.88489632001
2025-12-12,12:45:31.000,346,11101584,-795,0,1765543530,15156.74493709999,215.69132361000084,50680.0176516
2025-12-12,12:45:32.000,346,11101570,-795,0,1765543531,15156.798827579994,215.67722535000212,50680.13643264
2025-12-12,12:45:33.000,346,11101522,-795,0,1765543532,15156.83250913,215.67722535000212,50680.2272652
2025-12-12,12:45:34.000,346,11101642,-795,0,1765543533,15157.041334739995,215.64197969999805,50680.52771136001
2025-12-12,12:45:35.000,346,11101618,-795,0,1765543534,15157.189533559991,215.58558666000317,50680.54867272
2025-12-12,12:45:36.000,346,11101610,-795,0,1765543535,15157.229951419991,215.56443926999782,50680.45784016001
2025-12-12,12:45:37.000,346,11101590,-795,0,1765543536,15157.297314520001,215.46575144999952,50680.4718144
2025-12-12,12:45:38.000,346,11101632,-795,0,1765543537,15157.398359170002,215.40935841000464,50680.57662120001
2025-12-12,12:45:39.000,346,11101654,-755,0,1765543538,15157.485931199997,215.36001450000185,50680.597582559996
2025-12-12,12:45:40.000,346,11101562,-795,0,1765543539,15157.283841899996,215.2542775500042,50680.03861296
2025-12-12,12:45:41.000,346,11101611,-795,0,1765543540,15157.364677619997,215.1696879900046,50680.00367736001
2025-12-12,12:45:42.000,346,11101611,-795,0,1765543541,15157.573503229993,215.13444234000053,50680.332072
2025-12-12,12:45:43.000,346,11101615,-795,0,1765543542,15157.789065149998,215.07100016999902,50680.63950528
2025-12-12,12:45:44.000,346,11101617,-795,0,1765543543,15157.90358241999,214.8947719200005,50680.73033784
2025-12-12,12:45:45.000,346,11101599,-795,0,1765543544,15157.98441813999,214.87362453000242,50680.7862348
2025-12-12,12:45:46.000,346,11101561,-795,0,1765543545,15158.04504492999,214.78198584000347,50680.751299200005
2025-12-12,12:45:47.000,346,11101625,-795,0,1765543546,15158.15282589,214.70444541000325,50680.7862348
2025-12-12,12:45:48.000,346,11101608,-795,0,1765543547,15158.199980059995,214.64100324000174,50680.800209040004
2025-12-12,12:45:49.000,346,11101610,-795,0,1765543548,15158.33470626,214.5846101999996,50680.77924768
2025-12-12,12:45:50.000,346,11101583,-795,0,1765543549,15158.16629850999,214.47887325000193,50680.29014928001
2025-12-12,12:45:51.000,346,11101620,-795,0,1765543550,15158.15282589,214.37313630000426,50680.10149704001
2025-12-12,12:45:52.000,346,11101520,-795,0,1765543551,15158.361651499996,214.30969413000275,50680.332072
2025-12-12,12:45:53.000,346,11101606,-795,0,1765543552,15158.631103899992,214.29559587000404,50680.84213176001
2025-12-12,12:45:54.000,346,11101577,-795,0,1765543553,15158.631103899992,214.17576066000038,50680.82815752
2025-12-12,12:45:55.000,346,11101560,-795,0,1765543554,15158.698467000002,214.11231848999887,50680.90501584
2025-12-12,12:45:56.000,346,11101539,-795,0,1765543555,15158.866874749998,213.97838502000377,50681.03078400001
2025-12-12,12:45:57.000,346,11101627,-795,0,1765543556,15158.920765229988,213.92904111000098,50681.10764232001
2025-12-12,12:45:58.000,346,11101572,-795,0,1765543557,15159.015073569994,213.80215676999796,50681.07969384001
2025-12-12,12:45:59.000,346,11101641,-795,0,1765543558,15159.149799769999,213.70346894999966,50681.1705264
2025-12-12,12:46:00.000,346,11101509,-795,0,1765543559,15158.974655709993,213.54133895999985,50680.45085304
2025-12-12,12:46:01.000,346,11101569,-795,0,1765543560,15159.25084442,213.42855288000283,50680.84213176001
2025-12-12,12:46:02.000,346,11101621,-795,0,1765543561,15159.25084442,213.2875702800011,50680.57662120001
2025-12-12,12:46:03.000,346,11101590,-795,0,1765543562,15159.5741873,213.2382263699983,50681.10764232001
2025-12-12,12:46:04.000,346,11101608,-795,0,1765543563,15159.641550399996,213.13953855,50681.18450064
2025-12-12,12:46:05.000,346,11101608,-795,0,1765543564,15159.722386119996,213.0549489900004,50681.156552160006
2025-12-12,12:46:06.000,346,11101603,-795,0,1765543565,15159.816694460002,212.9421629100034,50681.14956504001
2025-12-12,12:46:07.000,346,11101584,-795,0,1765543566,15159.857112320002,212.80118031000166,50681.135590800004
2025-12-12,12:46:08.000,346,11101575,-795,0,1765543567,15159.958156970002,212.71659075000207,50681.09366808
2025-12-12,12:46:09.000,346,11101597,-795,0,1765543568,15160.038992690002,212.62495206000312,50681.18450064
2025-12-12,12:46:10.000,346,11101603,-795,0,1765543569,15159.944684349997,212.47692033000203,50680.70937648
2025-12-12,12:46:11.000,346,11101581,-795,0,1765543570,15159.951420659992,212.32888860000094,50680.63950528
2025-12-12,12:46:12.000,346,11101604,-795,0,1765543571,15160.220873059989,212.26544642999943,50681.205462000005
2025-12-12,12:46:13.000,346,11101561,-795,0,1765543572,15160.40948974,212.13151296000433,50681.38712712
2025-12-12,12:46:14.000,346,11101561,-795,0,1765543573,15160.47011653,212.01167775000067,50681.4500112
2025-12-12,12:46:15.000,346,11101550,-795,0,1765543574,15160.62505165999,211.88479340999766,50681.470972560004
2025-12-12,12:46:16.000,346,11101584,-795,0,1765543575,15160.73283262,211.77200733000063,50681.48494680001
2025-12-12,12:46:17.000,346,11101597,-795,0,1765543576,15160.800195719996,211.60282821000146,50681.5198824
2025-12-12,12:46:18.000,346,11101578,-795,0,1765543577,15160.881031439996,211.4688947399991,50681.40808848
2025-12-12,12:46:19.000,346,11101589,-795,0,1765543578,15161.009021329992,211.29971561999992,50681.57577936
2025-12-12,12:46:20.000,346,11101541,-795,0,1765543579,15160.955130850001,211.1375856300001,50681.14257792
2025-12-12,12:46:21.000,346,11101531,-795,0,1765543580,15161.002285019997,210.9754556400003,50681.10764232001
2025-12-12,12:46:22.000,346,11101564,-795,0,1765543581,15161.069648119992,210.81332565000048,50681.100655199996
2025-12-12,12:46:23.000,346,11101534,-795,0,1765543582,15161.392990999993,210.72168696000153,50681.65263768001
2025-12-12,12:46:24.000,346,11101569,-715,0,1765543583,15161.494035649994,210.57365523000044,50681.603727839996
2025-12-12,12:46:25.000,346,11101556,-795,0,1765543584,15161.60181660999,210.40447611000127,50681.659624800006
2025-12-12,12:46:26.000,346,11101553,-795,0,1765543585,15161.574871369994,210.2352969900021,50681.638663440004
2025-12-12,12:46:27.000,346,11101613,-795,0,1765543586,15161.595080299994,210.08021613000165,50681.63167632001
2025-12-12,12:46:28.000,346,11101593,-795,0,1765543587,15161.716333879995,209.91808614000183,50681.74347024
2025-12-12,12:46:29.000,346,11101570,-715,0,1765543588,15161.817378529995,209.76300528000138,50681.757444480005
2025-12-12,12:46:30.000,346,11101558,-795,0,1765543589,15161.64897078,209.55153137999878,50681.18450064
2025-12-12,12:46:31.000,346,11101534,-795,0,1765543590,15161.70959757,209.39645051999833,50681.16353928
2025-12-12,12:46:32.000,346,11101595,-795,0,1765543591,15161.797169599995,209.2343205299985,50681.27533320001
2025-12-12,12:46:33.000,346,11101561,-795,0,1765543592,15162.086830929991,209.1215344500015,50681.74347024
2025-12-12,12:46:34.000,346,11101630,-795,0,1765543593,15162.080094619996,208.94530620000296,50681.72949600001
2025-12-12,12:46:35.000,346,11101613,-795,0,1765543594,15162.167666649992,208.71973404000164,50681.79936720001
2025-12-12,12:46:36.000,346,11101600,-755,0,1765543595,15162.241766059997,208.5435057900031,50681.757444480005
2025-12-12,12:46:37.000,346,11101516,-795,0,1765543596,15162.295656540002,208.37432667000394,50681.876225520005
2025-12-12,12:46:38.000,346,11101601,-795,0,1765543597,15162.363019639997,208.21924581000349,50681.89718688001
2025-12-12,12:46:39.000,346,11101603,-795,0,1765543598,15162.403437499997,208.03596842999832,50681.939109599996
2025-12-12,12:46:40.000,346,11101526,-795,0,1765543599,15162.208084509992,207.78924887999892,50681.28930744
2025-12-12,12:46:41.000,346,11101640,-795,0,1765543600,15162.221557129997,207.59892237000167,50681.35219152
2025-12-12,12:46:42.000,346,11101538,-795,0,1765543601,15162.430382739993,207.47203802999866,50681.59674072
2025-12-12,12:46:43.000,346,11101593,-795,0,1765543602,15162.632472039993,207.2817115200014,50681.98103232
2025-12-12,12:46:44.000,346,11101601,-795,0,1765543603,15162.672889899994,207.10548327000288,50682.09981336
2025-12-12,12:46:45.000,346,11101606,-795,0,1765543604,15162.733516689994,206.9222058899977,50682.162697440006
2025-12-12,12:46:46.000,346,11101597,-795,0,1765543605,15162.76046192999,206.6895846000043,50682.03692928001
2025-12-12,12:46:47.000,346,11101620,-795,0,1765543606,15162.814352409994,206.48515983000107,50682.07186488
2025-12-12,12:46:48.000,346,11101557,-795,0,1765543607,15162.854770269994,206.30893158000254,50681.98801944001
2025-12-12,12:46:49.000,346,11101596,-795,0,1765543608,15162.98949647,206.132703330004,50682.106800479996
2025-12-12,12:46:50.000,346,11101578,-795,0,1765543609,15162.94907861,205.9212294300014,50681.84128992
2025-12-12,12:46:51.000,346,11101538,-795,0,1765543610,15162.92213336999,205.76614857000095,50681.74347024
2025-12-12,12:46:52.000,346,11101619,-795,0,1765543611,15162.86150657999,205.58287119000306,50681.554818
2025-12-12,12:46:53.000,346,11101595,-795,0,1765543612,15163.14443159999,205.47713423999812,50682.29545272
2025-12-12,12:46:54.000,346,11101652,-715,0,1765543613,15163.16464052999,205.3150042499983,50682.29545272
2025-12-12,12:46:55.000,346,11101566,-795,0,1765543614,15163.19158577,205.1176286100017,50682.26750424
2025-12-12,12:46:56.000,346,11101586,-795,0,1765543615,15163.265685179991,204.92025296999782,50682.29545272
2025-12-12,12:46:57.000,346,11101605,-795,0,1765543616,15163.285894109991,204.76517211000464,50682.31641408
2025-12-12,12:46:58.000,346,11101578,-795,0,1765543617,15163.306103039991,204.6100912500042,50682.30243984001
2025-12-12,12:46:59.000,346,11101582,-795,0,1765543618,15163.245476249991,204.41976473999966,50682.30243984001
2025-12-12,12:47:00.000,346,11101562,-795,0,1765543619,15163.117486359995,204.22238910000306,50681.974045200004
2025-12-12,12:47:01.000,346,11101603,-795,0,1765543620,15163.08380480999,204.0179643299998,50681.81334144
2025-12-12,12:47:02.000,346,11101597,-795,0,1765543621,15163.08380480999,203.84173608000128,50681.827315680006
2025-12-12,12:47:03.000,346,11101597,-795,0,1765543622,15163.258948869996,203.6937043500002,50682.24654288
2025-12-12,12:47:04.000,346,11101627,-795,0,1765543623,15163.312839350001,203.5738691400038,50682.38628528
2025-12-12,12:47:05.000,346,11101566,-795,0,1765543624,15163.312839350001,203.36944437000056,50682.33737544
2025-12-12,12:47:06.000,346,11101597,-795,0,1765543625,15163.386938759992,203.22141263999947,50682.40025952001
2025-12-12,12:47:07.000,346,11101574,-795,0,1765543626,15163.427356619992,203.08043003999774,50682.49109208001
2025-12-12,12:47:08.000,346,11101598,-795,0,1765543627,15163.461038169997,202.91830004999792,50682.45615648
2025-12-12,12:47:09.000,346,11101557,-795,0,1765543628,15163.501456029997,202.77731745000347,50682.4631436
2025-12-12,12:47:10.000,346,11101552,-795,0,1765543629,15163.380202449996,202.57289268000022,50682.17667168
2025-12-12,12:47:11.000,346,11101504,-795,0,1765543630,15163.258948869996,202.4107626900004,50681.89019976
2025-12-12,12:47:12.000,346,11101499,-795,0,1765543631,15163.359993519996,202.2979766100034,50682.12776184
2025-12-12,12:47:13.000,346,11101616,-795,0,1765543632,15163.407147689992,202.12879749000422,50682.309426960004
2025-12-12,12:47:14.000,346,11101571,-795,0,1765543633,15163.494719720002,202.01601140999992,50682.498079200006
2025-12-12,12:47:15.000,346,11101574,-795,0,1765543634,15163.528401269992,201.84683229000075,50682.49109208001
2025-12-12,12:47:16.000,346,11101601,-795,0,1765543635,15163.629445919993,201.74109534000308,50682.50506632
2025-12-12,12:47:17.000,346,11101567,-795,0,1765543636,15163.676600090002,201.6071618700007,50682.56096328
2025-12-12,12:47:18.000,346,11101621,-795,0,1765543637,15163.683336399998,201.4943757900037,50682.58891176001
2025-12-12,12:47:19.000,346,11101478,-795,0,1765543638,15163.777644739988,201.36749145000067,50682.67974432
2025-12-12,12:47:20.000,346,11101532,-795,0,1765543639,15163.487983409992,201.20536146000086,50681.91814824001
2025-12-12,12:47:21.000,346,11101552,-795,0,1765543640,15163.501456029997,201.17011581000406,50681.974045200004
2025-12-12,12:47:22.000,346,11101576,-795,0,1765543641,15163.723754259998,201.07847711999784,50682.477117840004
2025-12-12,12:47:23.000,346,11101578,-795,0,1765543642,15163.845007839998,200.97978929999954,50682.70769280001
2025-12-12,12:47:24.000,346,11101587,-795,0,1765543643,15163.804589979998,200.8881506100006,50682.68673144001
2025-12-12,12:47:25.000,346,11101566,-795,0,1765543644,15163.811326289993,200.7683154000042,50682.714679920005
2025-12-12,12:47:26.000,346,11101607,-795,0,1765543645,15163.797853669988,200.66962757999863,50682.70769280001
2025-12-12,12:47:27.000,346,11101597,-555,0,1765543646,15163.743963189998,200.62733280000248,50682.644808720004
2025-12-12,12:47:28.000,346,11101574,-795,0,1765543647,15163.777644739988,200.52159585000481,50682.70070568
2025-12-12,12:47:29.000,346,11101579,-795,0,1765543648,15163.750699499993,200.43700628999795,50682.67974432
2025-12-12,12:47:30.000,346,11101568,-755,0,1765543649,15163.636182230002,200.3101219500022,50682.51904056001
2025-12-12,12:47:31.000,346,11101513,-795,0,1765543650,15163.589028059992,200.232581520002,50682.58891176001
2025-12-12,12:47:32.000,346,11101522,-795,0,1765543651,15163.562082819997,200.12684457000432,50682.498079200006
2025-12-12,12:47:33.000,346,11101579,-795,0,1765543652,15163.514928650002,200.07750066000153,50682.49109208001
2025-12-12,12:47:34.000,346,11101583,-795,0,1765543653,15163.481247099997,199.95766544999788,50682.51904056001
2025-12-12,12:47:35.000,346,11101534,-795,0,1765543654,15163.642918539997,199.91537067000172,50682.90333216001
2025-12-12,12:47:36.000,346,11101592,-795,0,1765543655,15163.609236989992,199.85897762999957,50682.89634504
2025-12-12,12:47:37.000,346,11101590,-795,0,1765543656,15163.555346510002,199.79553545999806,50682.89634504
2025-12-12,12:47:38.000,346,11101574,-795,0,1765543657,15163.487983409992,199.7391424200032,50682.86839656
2025-12-12,12:47:39.000,346,11101611,-795,0,1765543658,15163.427356619992,199.67570025000168,50682.90333216001
2025-12-12,12:47:40.000,346,11101573,-795,0,1765543659,15163.27242149,199.63340546999825,50682.63782160001
2025-12-12,12:47:41.000,346,11101542,-795,0,1765543660,15163.265685179991,199.60520895000082,50682.77057688
2025-12-12,12:47:42.000,346,11101600,-795,0,1765543661,15163.157904219996,199.58406156000274,50682.812499600004
2025-12-12,12:47:43.000,346,11101508,-795,0,1765543662,15163.05012326,199.5276685200006,50682.73564128001
2025-12-12,12:47:44.000,346,11101467,-795,0,1765543663,15162.98276015999,199.4924228700038,50682.7426284
2025-12-12,12:47:45.000,346,11101583,-795,0,1765543664,15163.07033219,199.4783246099978,50682.95224200001
2025-12-12,12:47:46.000,346,11101609,-795,0,1765543665,15163.02317801999,199.45717721999972,50683.07102304001
2025-12-12,12:47:47.000,346,11101581,-795,0,1765543666,15162.98276015999,199.443078960001,50683.09198440001
2025-12-12,12:47:48.000,346,11101611,-795,0,1765543667,15162.915397059995,199.3937350499982,50683.17582984
2025-12-12,12:47:49.000,346,11101621,-795,0,1765543668,15162.90192443999,199.38668591999885,50683.196791200004
2025-12-12,12:47:50.000,346,11101586,-795,0,1765543669,15162.740252999989,199.35848940000142,50682.88935792
2025-12-12,12:47:51.000,346,11101546,-795,0,1765543670,15162.679626209989,199.33734201000334,50682.97320336001
2025-12-12,12:47:52.000,346,11101555,-795,0,1765543671,15162.632472039993,199.316194619998,50682.89634504
2025-12-12,12:47:53.000,346,11101629,-635,0,1765543672,15162.632472039993,199.30209635999927,50682.92429352001
2025-12-12,12:47:54.000,346,11101583,-795,0,1765543673,15162.713307759994,199.3443911400027,50683.098971520005
2025-12-12,12:47:55.000,346,11101562,-795,0,1765543674,15162.746989309999,199.3443911400027,50683.17582984
2025-12-12,12:47:56.000,346,11101593,-795,0,1765543675,15162.726780379999,199.35144027000206,50683.28762376001
2025-12-12,12:47:57.000,346,11101581,-795,0,1765543676,15162.679626209989,199.316194619998,50683.168842720006
2025-12-12,12:47:58.000,346,11101609,-795,0,1765543677,15162.726780379999,199.316194619998,50683.23871392001
2025-12-12,12:47:59.000,346,11101592,-795,0,1765543678,15162.686362519999,199.36553853000078,50683.28762376001
2025-12-12,12:48:00.000,346,11101577,-755,0,1765543679,15162.571845249993,199.35144027000206,50683.0570488
2025-12-12,12:48:01.000,346,11101578,-795,0,1765543680,15162.565108939998,199.33734201000334,50683.13390712
2025-12-12,12:48:02.000,346,11101545,-795,0,1765543681,15162.558372629988,199.30914548999863,50683.147881360004
2025-12-12,12:48:03.000,346,11101605,-795,0,1765543682,15162.504482149998,199.28799810000055,50683.10595864
2025-12-12,12:48:04.000,346,11101589,-795,0,1765543683,15162.450591669993,199.28799810000055,50683.06403592
2025-12-12,12:48:05.000,346,11101548,-795,0,1765543684,15162.389964879992,199.2316050599984,50683.18980408001
2025-12-12,12:48:06.000,346,11101596,-795,0,1765543685,15162.410173809993,199.2316050599984,50683.40640480001
2025-12-12,12:48:07.000,346,11101543,-795,0,1765543686,15162.336074400002,199.17521202000353,50683.35749496001
2025-12-12,12:48:08.000,346,11101611,-795,0,1765543687,15162.302392849997,199.15406462999817,50683.364482080004
2025-12-12,12:48:09.000,346,11101585,-795,0,1765543688,15162.201348199997,199.12586811000074,50683.364482080004
2025-12-12,12:48:10.000,346,11101562,-795,0,1765543689,15162.080094619996,199.08357333000458,50683.07102304001
2025-12-12,12:48:11.000,346,11101508,-555,0,1765543690,15162.005995209991,199.04127855000115,50683.03608744
2025-12-12,12:48:12.000,346,11101573,-795,0,1765543691,15161.97231366,199.06242593999923,50683.00813896
2025-12-12,12:48:13.000,346,11101592,-795,0,1765543692,15161.99252259,199.09062246000394,50683.28762376001
2025-12-12,12:48:14.000,346,11101615,-795,0,1765543693,15161.98578627999,199.1329172400001,50683.504224480006
2025-12-12,12:48:15.000,346,11101564,-715,0,1765543694,15161.96557734999,199.16816289000417,50683.52518584001
2025-12-12,12:48:16.000,346,11101597,-795,0,1765543695,15161.90495055999,199.20340854000096,50683.59505704001
2025-12-12,12:48:17.000,346,11101604,-795,0,1765543696,15161.817378529995,199.22455592999904,50683.53916008
2025-12-12,12:48:18.000,346,11101597,-795,0,1765543697,15161.696124949995,199.2457033200044,50683.553134320005
2025-12-12,12:48:19.000,346,11101627,-795,0,1765543698,15161.66244339999,199.2950472299999,50683.58806992
2025-12-12,12:48:20.000,346,11101552,-795,0,1765543699,15161.386254689998,199.25275245000375,50683.07102304001
2025-12-12,12:48:21.000,346,11101551,-795,0,1765543700,15161.352573139993,199.2809489700012,50683.15486848
2025-12-12,12:48:22.000,346,11101589,-795,0,1765543701,15161.345836829998,199.33029288000398,50683.11294576
2025-12-12,12:48:23.000,346,11101613,-795,0,1765543702,15161.453617789994,199.41488244000357,50683.532172960004
2025-12-12,12:48:24.000,346,11101591,-795,0,1765543703,15161.494035649994,199.443078960001,50683.56710856
2025-12-12,12:48:25.000,346,11101572,-795,0,1765543704,15161.473826719994,199.4783246099978,50683.54614720001
2025-12-12,12:48:26.000,346,11101606,-795,0,1765543705,15161.433408859994,199.53471764999995,50683.532172960004
2025-12-12,12:48:27.000,346,11101605,-795,0,1765543706,15161.467090409998,199.63340546999825,50683.62300552001
2025-12-12,12:48:28.000,346,11101554,-795,0,1765543707,15161.467090409998,199.67570025000168,50683.62999264
2025-12-12,12:48:29.000,346,11101619,-795,0,1765543708,15161.440145169989,199.76028981000127,50683.74178656001
2025-12-12,12:48:30.000,346,11101585,-795,0,1765543709,15161.325627899998,199.83078111000214,50683.39941768
2025-12-12,12:48:31.000,346,11101562,-795,0,1765543710,15161.271737419993,199.89422328000364,50683.28063664
2025-12-12,12:48:32.000,346,11101530,-795,0,1765543711,15161.265001109998,199.99291110000195,50683.35050784
2025-12-12,12:48:33.000,346,11101597,-795,0,1765543712,15161.258264800003,200.07045153000217,50683.301598
2025-12-12,12:48:34.000,346,11101631,-795,0,1765543713,15161.406463619998,200.20438500000455,50683.70685096
2025-12-12,12:48:35.000,346,11101599,-795,0,1765543714,15161.379518379988,200.35241672999837,50683.60903128
2025-12-12,12:48:36.000,346,11101628,-795,0,1765543715,15161.372782069993,200.40176064000116,50683.65794112
2025-12-12,12:48:37.000,346,11101584,-795,0,1765543716,15161.325627899998,200.46520281000267,50683.650954000004
2025-12-12,12:48:38.000,346,11101622,-795,0,1765543717,15161.359309449988,200.51454671999818,50683.64396688001
2025-12-12,12:48:39.000,346,11101631,-715,0,1765543718,15161.312155279993,200.5920871499984,50683.74178656001
2025-12-12,12:48:40.000,346,11101591,-795,0,1765543719,15161.130274909992,200.64848019000056,50683.266662400005
2025-12-12,12:48:41.000,346,11101632,-755,0,1765543720,15161.123538599997,200.7048732300027,50683.39941768
2025-12-12,12:48:42.000,346,11101564,-795,0,1765543721,15161.170692769992,200.81061018000037,50683.53916008
2025-12-12,12:48:43.000,346,11101584,-795,0,1765543722,15161.096593360002,200.86700322000252,50683.39243056
2025-12-12,12:48:44.000,346,11101569,-795,0,1765543723,15161.271737419993,200.97274017000018,50683.79768352
2025-12-12,12:48:45.000,346,11101625,-795,0,1765543724,15161.265001109998,201.04323147000105,50683.90249032
2025-12-12,12:48:46.000,346,11101577,-795,0,1765543725,15161.211110629993,201.1137227700019,50683.88152896001
2025-12-12,12:48:47.000,346,11101599,-795,0,1765543726,15161.217846940002,201.1630666800047,50683.87454184
2025-12-12,12:48:48.000,346,11101589,-795,0,1765543727,15161.170692769992,201.21945971999958,50683.90947744001
2025-12-12,12:48:49.000,346,11101576,-795,0,1765543728,15161.163956459997,201.25470537000365,50683.937425920005
2025-12-12,12:48:50.000,346,11101609,-795,0,1765543729,15160.995548710001,201.33929493000323,50683.58806992
2025-12-12,12:48:51.000,346,11101539,-795,0,1765543730,15160.901240369996,201.33224580000388,50683.336533600006
2025-12-12,12:48:52.000,346,11101592,-795,0,1765543731,15161.009021329992,201.40273710000474,50683.699863840004
2025-12-12,12:48:53.000,346,11101617,-795,0,1765543732,15161.049439189992,201.46617926999897,50683.937425920005
2025-12-12,12:48:54.000,346,11101600,-795,0,1765543733,15160.941658229996,201.50142492000305,50683.79768352
2025-12-12,12:48:55.000,346,11101599,-795,0,1765543734,15161.042702879997,201.57896535000327,50683.97934864001
2025-12-12,12:48:56.000,346,11101504,-795,0,1765543735,15161.029230259992,201.64945665000414,50684.02127136
2025-12-12,12:48:57.000,346,11101633,-795,0,1765543736,15161.056175500002,201.71289881999837,50684.07716832001
2025-12-12,12:48:58.000,346,11101611,-795,0,1765543737,15161.056175500002,201.6917514300003,50684.035245600004
2025-12-12,12:48:59.000,346,11101575,-795,0,1765543738,15161.022493949997,201.7551936000018,50684.04223272
2025-12-12,12:49:00.000,346,11101516,-795,0,1765543739,15160.806932029991,201.69880055999965,50683.44832752
2025-12-12,12:49:01.000,346,11101613,-795,0,1765543740,15160.83387727,201.74814447000244,50683.54614720001
2025-12-12,12:49:02.000,346,11101623,-795,0,1765543741,15160.83387727,201.76224273000116,50683.56710856
2025-12-12,12:49:03.000,346,11101573,-795,0,1765543742,15161.069648119992,201.84683229000075,50684.08415544
2025-12-12,12:49:04.000,346,11101623,-795,0,1765543743,15161.130274909992,201.86093054999947,50684.07716832001
2025-12-12,12:49:05.000,346,11101601,-715,0,1765543744,15161.137011220002,201.8538814200001,50684.04223272
2025-12-12,12:49:06.000,346,11101612,-795,0,1765543745,15161.049439189992,201.89617620000354,50684.00031000001
2025-12-12,12:49:07.000,346,11101634,-795,0,1765543746,15161.137011220002,201.94552010999905,50684.09114256
2025-12-12,12:49:08.000,346,11101599,-795,0,1765543747,15161.177429080002,201.98781489000248,50684.04921984001
2025-12-12,12:49:09.000,346,11101608,-795,0,1765543748,15161.204374319997,201.97371663000376,50684.01428424
2025-12-12,12:49:10.000,346,11101612,-795,0,1765543749,15161.015757640002,201.98076576000312,50683.532172960004
2025-12-12,12:49:11.000,346,11101610,-795,0,1765543750,15161.035966570002,201.95961836999777,50683.553134320005
2025-12-12,12:49:12.000,346,11101613,-795,0,1765543751,15161.137011220002,201.98076576000312,50683.65794112
2025-12-12,12:49:13.000,346,11101602,-795,0,1765543752,15161.359309449988,201.98076576000312,50684.1400524
2025-12-12,12:49:14.000,346,11101537,-795,0,1765543753,15161.359309449988,201.9525692399984,50684.14703952001
2025-12-12,12:49:15.000,346,11101598,-795,0,1765543754,15161.366045759998,201.9666675000044,50684.154026640004
2025-12-12,12:49:16.000,346,11101605,-795,0,1765543755,15161.345836829998,201.92437272000097,50684.18197512
2025-12-12,12:49:17.000,346,11101558,-795,0,1765543756,15161.298682659988,201.89617620000354,50684.056206960006
2025-12-12,12:49:18.000,346,11101615,-715,0,1765543757,15161.332364209993,201.86093054999947,50684.105116800005
2025-12-12,12:49:19.000,346,11101568,-795,0,1765543758,15161.291946349993,201.8538814200001,50684.007297120006
2025-12-12,12:49:20.000,346,11101520,-795,0,1765543759,15161.123538599997,201.82568490000267,50683.49723736001
2025-12-12,12:49:21.000,346,11101593,-795,0,1765543760,15161.177429080002,201.81158664000395,50683.6160184
2025-12-12,12:49:22.000,346,11101590,-795,0,1765543761,15161.190901699993,201.76224273000116,50683.67890248
2025-12-12,12:49:23.000,346,11101553,-795,0,1765543762,15161.399727309989,201.74814447000244,50684.1400524
2025-12-12,12:49:24.000,346,11101560,-795,0,1765543763,15161.440145169989,201.71994794999773,50684.21691072001
2025-12-12,12:49:25.000,346,11101589,-755,0,1765543764,15161.487299339999,201.705849689999,50684.31473040001
2025-12-12,12:49:26.000,346,11101609,-795,0,1765543765,15161.480563029989,201.64240752000478,50684.18197512
2025-12-12,12:49:27.000,346,11101572,-795,0,1765543766,15161.541189819989,201.62126012999943,50684.223897840006
2025-12-12,12:49:28.000,346,11101610,-715,0,1765543767,15161.568135059999,201.55781795999792,50684.26582056001
2025-12-12,12:49:29.000,346,11101603,-795,0,1765543768,15161.554662439994,201.52257231000112,50684.23088496
2025-12-12,12:49:30.000,346,11101603,-795,0,1765543769,15161.406463619998,201.47322839999833,50683.825632
2025-12-12,12:49:31.000,346,11101602,-795,0,1765543770,15161.467090409998,201.47322839999833,50683.93043880001
2025-12-12,12:49:32.000,346,11101537,-795,0,1765543771,15161.392990999993,201.45913013999962,50683.72781232
2025-12-12,12:49:33.000,346,11101610,-795,0,1765543772,15161.514244579994,201.42388449000282,50683.95838728001
2025-12-12,12:49:34.000,346,11101583,-795,0,1765543773,15161.568135059999,201.42388449000282,50684.18896224
2025-12-12,12:49:35.000,346,11101587,-795,0,1765543774,15161.595080299994,201.3604423200013,50684.272807680005
2025-12-12,12:49:36.000,346,11101605,-795,0,1765543775,15161.527717199999,201.31814753999788,50684.18197512
2025-12-12,12:49:37.000,346,11101556,-755,0,1765543776,15161.615289229994,201.33224580000388,50684.2099236
2025-12-12,12:49:38.000,346,11101614,-795,0,1765543777,15161.62876185,201.21241059000022,50684.31473040001
2025-12-12,12:49:39.000,346,11101598,-795,0,1765543778,15161.635498159994,201.21241059000022,50684.31473040001
2025-12-12,12:49:40.000,346,11101540,-795,0,1765543779,15161.433408859994,201.13487016,50683.80467064
2025-12-12,12:49:41.000,346,11101549,-715,0,1765543780,15161.440145169989,201.12782103000063,50683.937425920005
2025-12-12,12:49:42.000,346,11101545,-795,0,1765543781,15161.453617789994,201.07847711999784,50683.88152896001
2025-12-12,12:49:43.000,346,11101605,-795,0,1765543782,15161.68265232999,201.05732972999976,50684.4544728
2025-12-12,12:49:44.000,346,11101627,-795,0,1765543783,15161.66917971,201.02913321000233,50684.38460160001
2025-12-12,12:49:45.000,346,11101612,-795,0,1765543784,15161.66917971,200.94454365000274,50684.36364024001
2025-12-12,12:49:46.000,346,11101622,-795,0,1765543785,15161.64897078,200.9022488699993,50684.32870464
2025-12-12,12:49:47.000,346,11101593,-795,0,1765543786,15161.588343989999,200.89519973999995,50684.31473040001
2025-12-12,12:49:48.000,346,11101618,-795,0,1765543787,15161.64897078,200.88110148000123,50684.321717520004
2025-12-12,12:49:49.000,346,11101604,-675,0,1765543788,15161.608552919999,200.79651192000165,50684.29376904001
2025-12-12,12:49:50.000,346,11101584,-795,0,1765543789,15161.534453509994,200.72602062000078,50684.0701812
2025-12-12,12:49:51.000,346,11101504,-795,0,1765543790,15161.527717199999,200.72602062000078,50684.00031000001
2025-12-12,12:49:52.000,346,11101586,-795,0,1765543791,15161.487299339999,200.690774970004,50683.87454184
2025-12-12,12:49:53.000,346,11101608,-795,0,1765543792,15161.514244579994,200.6555293199999,50683.986335760004
2025-12-12,12:49:54.000,346,11101623,-795,0,1765543793,15161.64223446999,200.64848019000056,50684.370627360004
2025-12-12,12:49:55.000,346,11101612,-795,0,1765543794,15161.64897078,200.66257844999927,50684.32870464
2025-12-12,12:49:56.000,346,11101608,-755,0,1765543795,15161.736542809995,200.62028367000312,50684.4195372
2025-12-12,12:49:57.000,346,11101576,-795,0,1765543796,15161.70286125999,200.62028367000312,50684.46844704
2025-12-12,12:49:58.000,346,11101594,-795,0,1765543797,15161.736542809995,200.57093976000033,50684.321717520004
2025-12-12,12:49:59.000,346,11101587,-795,0,1765543798,15161.74327911999,200.54979237000225,50684.25184632
2025-12-12,12:50:00.000,346,11101550,-795,0,1765543799,15161.541189819989,200.50044845999946,50683.85358048
2025-12-12,12:50:01.000,346,11101585,-795,0,1765543800,15161.56139874999,200.52159585000481,50683.937425920005
2025-12-12,12:50:02.000,346,11101586,-795,0,1765543801,15161.64897078,200.46520281000267,50684.007297120006
2025-12-12,12:50:03.000,346,11101591,-795,0,1765543802,15161.86453269999,200.50044845999946,50684.37761448
2025-12-12,12:50:04.000,346,11101599,-795,0,1765543803,15161.95210473,200.46520281000267,50684.50338264001
2025-12-12,12:50:05.000,346,11101534,-795,0,1765543804,15161.958841039996,200.4440554200046,50684.489408400004
2025-12-12,12:50:06.000,346,11101614,-795,0,1765543805,15161.95210473,200.4299571599986,50684.46145992001
2025-12-12,12:50:07.000,346,11101584,-795,0,1765543806,15161.94536841999,200.38766238000244,50684.49639552
2025-12-12,12:50:08.000,346,11101558,-795,0,1765543807,15161.94536841999,200.36651499000436,50684.489408400004
2025-12-12,12:50:09.000,346,11101616,-795,0,1765543808,15161.94536841999,200.345367599999,50684.538318240004
2025-12-12,12:50:10.000,346,11101579,-635,0,1765543809,15161.68265232999,200.28897456000414,50684.007297120006
2025-12-12,12:50:11.000,346,11101516,-795,0,1765543810,15161.64897078,200.23963065000135,50683.97236152
2025-12-12,12:50:12.000,346,11101494,-795,0,1765543811,15161.66244339999,200.26077803999942,50684.09812968001
2025-12-12,12:50:13.000,346,11101608,-755,0,1765543812,15161.857796389995,200.28897456000414,50684.53133112001
2025-12-12,12:50:14.000,346,11101599,-795,0,1765543813,15161.85106008,200.232581520002,50684.43351144001
2025-12-12,12:50:15.000,346,11101594,-795,0,1765543814,15161.857796389995,200.21848326000327,50684.4195372
2025-12-12,12:50:16.000,346,11101618,-795,0,1765543815,15161.938632109996,200.21848326000327,50684.44748568
2025-12-12,12:50:17.000,346,11101596,-795,0,1765543816,15161.87126901,200.15504109000176,50684.35665312
2025-12-12,12:50:18.000,346,11101536,-795,0,1765543817,15161.89147794,200.11274630999833,50684.49639552
2025-12-12,12:50:19.000,346,11101529,-595,0,1765543818,15161.918423179995,200.09159892000025,50684.55229248001
2025-12-12,12:50:20.000,346,11101488,-795,0,1765543819,15161.74327911999,200.06340240000281,50684.11909104
2025-12-12,12:50:21.000,346,11101564,-795,0,1765543820,15161.64223446999,200.00700936000067,50684.12607816001
2025-12-12,12:50:22.000,346,11101588,-795,0,1765543821,15161.66244339999,199.91537067000172,50684.2099236
2025-12-12,12:50:23.000,346,11101613,-795,0,1765543822,15161.70286125999,199.9365180599998,50684.29376904001
2025-12-12,12:50:24.000,346,11101600,-795,0,1765543823,15161.837587459995,199.92946893000044,50684.608189440005
2025-12-12,12:50:25.000,346,11101630,-795,0,1765543824,15161.80390590999,199.81668285000342,50684.6640864
2025-12-12,12:50:26.000,346,11101566,-795,0,1765543825,15161.79043329,199.8025845900047,50684.65011216001
2025-12-12,12:50:27.000,346,11101587,-715,0,1765543826,15161.696124949995,199.8025845900047,50684.47543416
2025-12-12,12:50:28.000,346,11101627,-795,0,1765543827,15161.776960669995,199.7532406800019,50684.56626672
2025-12-12,12:50:29.000,346,11101633,-795,0,1765543828,15161.756751739995,199.73209329000383,50684.62216368
2025-12-12,12:50:30.000,346,11101619,-795,0,1765543829,15161.480563029989,199.6897985100004,50684.007297120006
2025-12-12,12:50:31.000,346,11101555,-795,0,1765543830,15161.473826719994,199.60520895000082,50684.06319408
2025-12-12,12:50:32.000,346,11101599,-795,0,1765543831,15161.588343989999,199.5276685200006,50684.23787208
2025-12-12,12:50:33.000,346,11101585,-795,0,1765543832,15161.75001543,199.5417667799993,50684.65011216001
2025-12-12,12:50:34.000,346,11101630,-795,0,1765543833,15161.75001543,199.5417667799993,50684.69902200001
2025-12-12,12:50:35.000,346,11101608,-795,0,1765543834,15161.79043329,199.58406156000274,50684.657099280004
2025-12-12,12:50:36.000,346,11101575,-795,0,1765543835,15161.80390590999,199.5417667799993,50684.678060640006
2025-12-12,12:50:37.000,346,11101608,-795,0,1765543836,15161.82411483999,199.51357026000187,50684.71998336001
2025-12-12,12:50:38.000,346,11101596,-795,0,1765543837,15161.78369697999,199.45717721999972,50684.56626672
2025-12-12,12:50:39.000,346,11101613,-795,0,1765543838,15161.80390590999,199.42898070000228,50684.68504776
2025-12-12,12:50:40.000,346,11101504,-795,0,1765543839,15161.635498159994,199.3796367899995,50684.16101376
2025-12-12,12:50:41.000,346,11101591,-795,0,1765543840,15161.66917971,199.33734201000334,50684.342678880006
2025-12-12,12:50:42.000,346,11101582,-795,0,1765543841,15161.68938864,199.28799810000055,50684.43351144001
2025-12-12,12:50:43.000,346,11101532,-795,0,1765543842,15161.608552919999,199.25275245000375,50684.16800088001
2025-12-12,12:50:44.000,346,11101610,-795,0,1765543843,15161.817378529995,199.2598015800031,50684.726970480006
2025-12-12,12:50:45.000,346,11101620,-795,0,1765543844,15161.77022436,199.2457033200044,50684.75491896
2025-12-12,12:50:46.000,346,11101627,-795,0,1765543845,15161.736542809995,199.22455592999904,50684.726970480006
2025-12-12,12:50:47.000,346,11101592,-755,0,1765543846,15161.77022436,199.21045767000032,50684.85972576
2025-12-12,12:50:48.000,346,11101644,-795,0,1765543847,15161.81064222,199.17521202000353,50684.83876440001
2025-12-12,12:50:49.000,346,11101626,-795,0,1765543848,15161.80390590999,199.21045767000032,50684.81081592
2025-12-12,12:50:50.000,346,11101592,-795,0,1765543849,15161.588343989999,199.10472072000266,50684.25883344
2025-12-12,12:50:51.000,346,11101620,-795,0,1765543850,15161.615289229994,199.09062246000394,50684.25184632
2025-12-12,12:50:52.000,346,11101555,-795,0,1765543851,15161.60181660999,199.07652419999795,50684.223897840006
2025-12-12,12:50:53.000,346,11101620,-795,0,1765543852,15161.86453269999,199.0976715900033,50684.91562272001
2025-12-12,12:50:54.000,346,11101592,-795,0,1765543853,15161.878005319995,199.06242593999923,50684.9086356
2025-12-12,12:50:55.000,346,11101609,-795,0,1765543854,15161.80390590999,199.0342294200018,50684.775880320005
2025-12-12,12:50:56.000,346,11101576,-795,0,1765543855,15161.82411483999,199.0694750699986,50684.83177728
2025-12-12,12:50:57.000,346,11101602,-795,0,1765543856,15161.87126901,199.00603290000436,50684.8038288
2025-12-12,12:50:58.000,346,11101618,-795,0,1765543857,15161.86453269999,198.99898376999772,50684.78286744
2025-12-12,12:50:59.000,346,11101574,-795,0,1765543858,15161.89147794,198.9496398600022,50684.81081592
2025-12-12,12:51:00.000,346,11101586,-795,0,1765543859,15161.72307018999,198.90029594999942,50684.391588720006
2025-12-12,12:51:01.000,346,11101564,-795,0,1765543860,15161.696124949995,198.87914856000134,50684.44748568
2025-12-12,12:51:02.000,346,11101588,-795,0,1765543861,15161.756751739995,198.8368537799979,50684.678060640006
2025-12-12,12:51:03.000,346,11101604,-795,0,1765543862,15161.81064222,198.80865726000047,50684.83876440001
2025-12-12,12:51:04.000,346,11101633,-795,0,1765543863,15161.91168687,198.76636248000432,50685.03440376001
2025-12-12,12:51:05.000,346,11101669,-795,0,1765543864,15161.87126901,198.7875098700024,50685.02741664
2025-12-12,12:51:06.000,346,11101624,-795,0,1765543865,15161.95210473,198.75931334999768,50684.992481040004
2025-12-12,12:51:07.000,346,11101606,-795,0,1765543866,15161.90495055999,198.71701857000153,50685.08331360001
2025-12-12,12:51:08.000,346,11101666,-795,0,1765543867,15161.86453269999,198.7029203100028,50684.9785068
2025-12-12,12:51:09.000,346,11101615,-795,0,1765543868,15161.82411483999,198.65357640000002,50684.92959696
2025-12-12,12:51:10.000,346,11101626,-795,0,1765543869,15161.60181660999,198.56898684000043,50684.46145992001
2025-12-12,12:51:11.000,346,11101601,-795,0,1765543870,15161.64897078,198.55488858000172,50684.41255008001
2025-12-12,12:51:12.000,346,11101521,-795,0,1765543871,15161.64223446999,198.51964292999764,50684.46844704
2025-12-12,12:51:13.000,346,11101515,-795,0,1765543872,15161.84432376999,198.54783945000236,50684.95055832
2025-12-12,12:51:14.000,346,11101587,-795,0,1765543873,15161.918423179995,198.540790320003,50685.13222344001
2025-12-12,12:51:15.000,346,11101578,-795,0,1765543874,15161.91168687,198.4773481500015,50685.13222344001
2025-12-12,12:51:16.000,346,11101596,-795,0,1765543875,15161.9318958,198.4914464100002,50685.13222344001
2025-12-12,12:51:17.000,346,11101580,-795,0,1765543876,15161.918423179995,198.41390597999998,50685.13222344001
2025-12-12,12:51:18.000,346,11101608,-795,0,1765543877,15161.898214249995,198.32226729000104,50685.111262080005
2025-12-12,12:51:19.000,346,11101608,-795,0,1765543878,15161.85106008,198.30111990000296,50685.13921056
2025-12-12,12:51:20.000,346,11101548,-795,0,1765543879,15161.655707089994,198.25177599000017,50684.51735688
2025-12-12,12:51:21.000,346,11101633,-795,0,1765543880,15161.68265232999,198.17423555999994,50684.6640864
2025-12-12,12:51:22.000,346,11101595,-795,0,1765543881,15161.756751739995,198.11079338999843,50684.706009120004
2025-12-12,12:51:23.000,346,11101572,-795,0,1765543882,15161.857796389995,198.11079338999843,50685.013442400006
2025-12-12,12:51:24.000,346,11101588,-795,0,1765543883,15161.91168687,198.0473512200042,50685.16715904
2025-12-12,12:51:25.000,346,11101571,-795,0,1765543884,15161.9318958,198.01210557000013,50685.111262080005
2025-12-12,12:51:26.000,346,11101622,-795,0,1765543885,15161.918423179995,197.99095818000205,50685.14619768
2025-12-12,12:51:27.000,346,11101615,-795,0,1765543886,15161.95210473,197.9345651399999,50685.22305600001
2025-12-12,12:51:28.000,346,11101589,-795,0,1765543887,15162.039676759996,197.9204668800012,50685.23703024
2025-12-12,12:51:29.000,346,11101575,-635,0,1765543888,15162.039676759996,197.84997558000032,50685.21606888
2025-12-12,12:51:30.000,346,11101576,-795,0,1765543889,15161.79043329,197.79358253999817,50684.71299624
2025-12-12,12:51:31.000,346,11101482,-795,0,1765543890,15161.797169599995,197.70194384999922,50684.65011216001
2025-12-12,12:51:32.000,346,11101570,-795,0,1765543891,15161.837587459995,197.6737473300018,50684.68504776
2025-12-12,12:51:33.000,346,11101564,-795,0,1765543892,15162.059885689996,197.6525999400037,50685.21606888
2025-12-12,12:51:34.000,346,11101625,-795,0,1765543893,15162.066621999991,197.60325603000092,50685.230043120006
2025-12-12,12:51:35.000,346,11101585,-795,0,1765543894,15162.066621999991,197.59620690000156,50685.23703024
2025-12-12,12:51:36.000,346,11101555,-795,0,1765543895,15162.03294045,197.50456821000262,50685.16715904
2025-12-12,12:51:37.000,346,11101628,-795,0,1765543896,15162.039676759996,197.48342082000454,50685.16715904
2025-12-12,12:51:38.000,346,11101566,-795,0,1765543897,15162.026204139991,197.45522429999983,50685.111262080005
2025-12-12,12:51:39.000,346,11101578,-595,0,1765543898,15161.999258899996,197.39883125999768,50685.13222344001
2025-12-12,12:51:40.000,346,11101608,-795,0,1765543899,15161.938632109996,197.39178212999832,50685.09030072
2025-12-12,12:51:41.000,346,11101595,-795,0,1765543900,15161.878005319995,197.33538909000345,50684.92959696
2025-12-12,12:51:42.000,346,11101594,-795,0,1765543901,15161.797169599995,197.30014343999937,50684.79684168001
2025-12-12,12:51:43.000,346,11101512,-795,0,1765543902,15161.736542809995,197.25784866000322,50684.726970480006
2025-12-12,12:51:44.000,346,11101596,-795,0,1765543903,15161.756751739995,197.22260300999915,50684.90164848
2025-12-12,12:51:45.000,346,11101635,-795,0,1765543904,15161.92515948999,197.20145562000107,50685.397734000006
2025-12-12,12:51:46.000,346,11101614,-755,0,1765543905,15161.979049969996,197.180308230003,50685.40472112
2025-12-12,12:51:47.000,346,11101652,-795,0,1765543906,15161.99252259,197.14506257999892,50685.46760520001
2025-12-12,12:51:48.000,346,11101607,-795,0,1765543907,15161.97231366,197.10981693000213,50685.39074688001
2025-12-12,12:51:49.000,346,11101552,-795,0,1765543908,15162.039676759996,197.08866954000405,50685.40472112
2025-12-12,12:51:50.000,346,11101600,-795,0,1765543909,15161.90495055999,197.04637476000062,50685.041390880004
2025-12-12,12:51:51.000,346,11101518,-795,0,1765543910,15161.837587459995,196.9829325899991,50684.81780304001
2025-12-12,12:51:52.000,346,11101594,-795,0,1765543911,15161.87126901,196.92653955000424,50684.9086356
2025-12-12,12:51:53.000,346,11101595,-795,0,1765543912,15161.9318958,196.8842447700008,50684.92959696
2025-12-12,12:51:54.000,346,11101592,-795,0,1765543913,15162.03294045,196.89834302999952,50685.278952960005
2025-12-12,12:51:55.000,346,11101587,-795,0,1765543914,15162.080094619996,196.89129390000016,50685.376772640004
2025-12-12,12:51:56.000,346,11101579,-795,0,1765543915,15162.066621999991,196.81375346999994,50685.4326696
2025-12-12,12:51:57.000,346,11101584,-795,0,1765543916,15162.059885689996,196.77850782000314,50685.376772640004
2025-12-12,12:51:58.000,346,11101572,-795,0,1765543917,15162.046413069991,196.71506565000163,50685.38375976
2025-12-12,12:51:59.000,346,11101567,-795,0,1765543918,15162.133985100001,196.67982000000484,50685.47459232
2025-12-12,12:52:00.000,346,11101589,-795,0,1765543919,15161.96557734999,196.65867260999948,50685.20209464001
2025-12-12,12:52:01.000,346,11101513,-795,0,1765543920,15161.97231366,196.63047609000205,50685.17414616001
2025-12-12,12:52:02.000,346,11101640,-795,0,1765543921,15161.999258899996,196.60932870000397,50685.327862800004
2025-12-12,12:52:03.000,346,11101597,-795,0,1765543922,15161.9318958,196.55998479000118,50685.22305600001
2025-12-12,12:52:04.000,346,11101590,-795,0,1765543923,15162.026204139991,196.54588653000246,50685.24401736
2025-12-12,12:52:05.000,346,11101518,-795,0,1765543924,15161.999258899996,196.5388374000031,50685.230043120006
2025-12-12,12:52:06.000,346,11101607,-755,0,1765543925,15161.99252259,196.49654261999967,50685.230043120006
2025-12-12,12:52:07.000,346,11101610,-795,0,1765543926,15162.05314938,196.4753952300016,50685.36978552001
2025-12-12,12:52:08.000,346,11101552,-795,0,1765543927,15162.100303549996,196.46129697000288,50685.50952792001
2025-12-12,12:52:09.000,346,11101611,-795,0,1765543928,15162.107039859991,196.48244436000095,50685.55145064
2025-12-12,12:52:10.000,346,11101576,-755,0,1765543929,15161.9318958,196.41900218999945,50685.2929272
2025-12-12,12:52:11.000,346,11101519,-795,0,1765543930,15161.96557734999,196.4260513199988,50685.28594008
2025-12-12,12:52:12.000,346,11101617,-795,0,1765543931,15161.96557734999,196.390805670002,50685.34183704001
2025-12-12,12:52:13.000,346,11101500,-795,0,1765543932,15161.90495055999,196.36965828000393,50685.278952960005
2025-12-12,12:52:14.000,346,11101590,-795,0,1765543933,15161.87126901,196.39785480000137,50685.30690144
2025-12-12,12:52:15.000,346,11101588,-795,0,1765543934,15161.84432376999,196.36965828000393,50685.348824160006
2025-12-12,12:52:16.000,346,11101597,-795,0,1765543935,15161.99252259,196.34146175999922,50685.58638624001
2025-12-12,12:52:17.000,346,11101614,-795,0,1765543936,15162.01273152,196.3767074100033,50685.67721880001
2025-12-12,12:52:18.000,346,11101617,-795,0,1765543937,15161.938632109996,196.38375654000265,50685.516515040006
2025-12-12,12:52:19.000,346,11101620,-635,0,1765543938,15161.95210473,196.40490393000073,50685.60734760001
2025-12-12,12:52:20.000,346,11101588,-795,0,1765543939,15161.918423179995,196.4260513199988,50685.52350216
2025-12-12,12:52:21.000,346,11101576,-795,0,1765543940,15161.95210473,196.4260513199988,50685.46760520001
2025-12-12,12:52:22.000,346,11101594,-795,0,1765543941,15161.9318958,196.46129697000288,50685.47459232
2025-12-12,12:52:23.000,346,11101641,-795,0,1765543942,15161.91168687,196.46129697000288,50685.3627984
2025-12-12,12:52:24.000,346,11101577,-795,0,1765543943,15161.878005319995,196.49654261999967,50685.35581128
2025-12-12,12:52:25.000,346,11101524,-795,0,1765543944,15161.88474162999,196.46834610000224,50685.45363096
2025-12-12,12:52:26.000,346,11101622,-795,0,1765543945,15162.005995209991,196.48244436000095,50685.76106424
2025-12-12,12:52:27.000,346,11101596,-795,0,1765543946,15162.046413069991,196.4894934900003,50685.76106424
2025-12-12,12:52:28.000,346,11101617,-795,0,1765543947,15162.093567240001,196.48244436000095,50685.86587104
2025-12-12,12:52:29.000,346,11101587,-795,0,1765543948,15162.080094619996,196.49654261999967,50685.84490968001
2025-12-12,12:52:30.000,346,11101632,-795,0,1765543949,15161.94536841999,196.44719871000416,50685.53048928
2025-12-12,12:52:31.000,346,11101523,-795,0,1765543950,15161.90495055999,196.41900218999945,50685.50952792001
2025-12-12,12:52:32.000,346,11101597,-795,0,1765543951,15161.918423179995,196.43310044999816,50685.516515040006
2025-12-12,12:52:33.000,346,11101614,-795,0,1765543952,15161.83085115,196.3767074100033,50685.29991432001
2025-12-12,12:52:34.000,346,11101639,-795,0,1765543953,15161.84432376999,196.33441262999986,50685.4326696
2025-12-12,12:52:35.000,346,11101592,-795,0,1765543954,15161.97231366,196.31326524000178,50685.76805136
2025-12-12,12:52:36.000,346,11101630,-795,0,1765543955,15161.97231366,196.30621611000242,50685.83792256
2025-12-12,12:52:37.000,346,11101557,-795,0,1765543956,15161.938632109996,196.22162655000284,50685.74709
2025-12-12,12:52:38.000,346,11101563,-635,0,1765543957,15161.979049969996,196.17228264000005,50685.8868324
2025-12-12,12:52:39.000,346,11101535,-795,0,1765543958,15161.95210473,196.15113525000197,50685.90779376
2025-12-12,12:52:40.000,346,11101596,-795,0,1765543959,15161.776960669995,196.0806439500011,50685.47459232
2025-12-12,12:52:41.000,346,11101625,-795,0,1765543960,15161.756751739995,196.06654569000239,50685.544463520004
2025-12-12,12:52:42.000,346,11101561,-795,0,1765543961,15161.75001543,196.05244743000367,50685.4326696
2025-12-12,12:52:43.000,346,11101614,-795,0,1765543962,15161.817378529995,195.96785787000408,50685.69119304
2025-12-12,12:52:44.000,346,11101629,-795,0,1765543963,15161.82411483999,195.9537596099981,50685.59337336
2025-12-12,12:52:45.000,346,11101604,-795,0,1765543964,15161.81064222,195.89031744000386,50685.69818016
2025-12-12,12:52:46.000,346,11101594,-795,0,1765543965,15161.87126901,195.84802266000042,50685.78901272
2025-12-12,12:52:47.000,346,11101542,-795,0,1765543966,15161.85106008,195.7704822300002,50685.71914152
2025-12-12,12:52:48.000,346,11101624,-795,0,1765543967,15161.898214249995,195.69999092999933,50685.78901272
2025-12-12,12:52:49.000,346,11101623,-795,0,1765543968,15161.878005319995,195.6717944100019,50685.83792256
2025-12-12,12:52:50.000,346,11101568,-795,0,1765543969,15161.716333879995,195.5731065900036,50685.446643840005
2025-12-12,12:52:51.000,346,11101532,-795,0,1765543970,15161.87126901,195.51671355000144,50685.77503848001
2025-12-12,12:52:52.000,346,11101562,-795,0,1765543971,15161.736542809995,195.49556616000336,50685.6422832
2025-12-12,12:52:53.000,346,11101571,-755,0,1765543972,15161.68265232999,195.44622225000057,50685.4326696
2025-12-12,12:52:54.000,346,11101550,-795,0,1765543973,15161.85106008,195.4603205099993,50685.92875512
2025-12-12,12:52:55.000,346,11101575,-715,0,1765543974,15161.84432376999,195.43212399000186,50686.0265748
2025-12-12,12:52:56.000,346,11101651,-795,0,1765543975,15161.837587459995,195.39687833999778,50686.03356192
2025-12-12,12:52:57.000,346,11101610,-795,0,1765543976,15161.78369697999,195.3122887799982,50686.019587680006
2025-12-12,12:52:58.000,346,11101609,-795,0,1765543977,15161.756751739995,195.28409226000076,50685.97766496
2025-12-12,12:52:59.000,346,11101577,-795,0,1765543978,15161.70959757,195.24884661000397,50685.949716480005
2025-12-12,12:53:00.000,346,11101604,-795,0,1765543979,15161.58160767999,195.19245357000182,50685.64927032
2025-12-12,12:53:01.000,346,11101590,-755,0,1765543980,15161.527717199999,195.14310965999903,50685.63529608001
2025-12-12,12:53:02.000,346,11101598,-795,0,1765543981,15161.312155279993,195.10786401000223,50685.34183704001
2025-12-12,12:53:03.000,346,11101539,-795,0,1765543982,15161.480563029989,195.0796674900048,50685.78901272
2025-12-12,12:53:04.000,346,11101602,-795,0,1765543983,15161.527717199999,195.05852009999944,50685.97766496
2025-12-12,12:53:05.000,346,11101555,-795,0,1765543984,15161.541189819989,195.02327445000265,50685.998626320004
2025-12-12,12:53:06.000,346,11101611,-795,0,1765543985,15161.514244579994,195.00917619000393,50686.047536160004
2025-12-12,12:53:07.000,346,11101568,-795,0,1765543986,15161.514244579994,195.02327445000265,50686.03356192
2025-12-12,12:53:08.000,346,11101549,-795,0,1765543987,15161.494035649994,194.98097966999921,50686.08945888001
2025-12-12,12:53:09.000,346,11101660,-795,0,1765543988,15161.494035649994,194.99507792999793,50686.096446
2025-12-12,12:53:10.000,346,11101574,-795,0,1765543989,15161.184165389997,194.84704620000412,50685.38375976
2025-12-12,12:53:11.000,346,11101582,-795,0,1765543990,15161.103329669997,194.77655490000325,50685.376772640004
2025-12-12,12:53:12.000,346,11101594,-795,0,1765543991,15161.096593360002,194.74835837999854,50685.45363096
2025-12-12,12:53:13.000,346,11101571,-795,0,1765543992,15161.305418969998,194.7201618600011,50686.01260056001
2025-12-12,12:53:14.000,346,11101605,-635,0,1765543993,15161.217846940002,194.66376881999895,50685.830935440004
2025-12-12,12:53:15.000,346,11101581,-795,0,1765543994,15161.278473729988,194.6355723000015,50686.01260056001
2025-12-12,12:53:16.000,346,11101597,-795,0,1765543995,15161.170692769992,194.5580318700013,50685.98465208
2025-12-12,12:53:17.000,346,11101571,-795,0,1765543996,15161.204374319997,194.5227862200045,50686.047536160004
2025-12-12,12:53:18.000,346,11101594,-795,0,1765543997,15161.137011220002,194.48754057000042,50686.047536160004
2025-12-12,12:53:19.000,346,11101612,-795,0,1765543998,15161.130274909992,194.4100001400002,50686.17330432
2025-12-12,12:53:20.000,346,11101515,-715,0,1765543999,15160.79345941,194.33245970999997,50685.58638624001
2025-12-12,12:53:21.000,346,11101510,-795,0,1765544000,15160.759777859996,194.24787015000038,50685.57939912
2025-12-12,12:53:22.000,346,11101574,-795,0,1765544001,15160.77325048,194.2267227600023,50685.782025600005
2025-12-12,12:53:23.000,346,11101618,-795,0,1765544002,15160.901240369996,194.24082102000102,50686.236188400006
2025-12-12,12:53:24.000,346,11101560,-795,0,1765544003,15160.76651416999,194.2267227600023,50686.24317552
2025-12-12,12:53:25.000,346,11101548,-795,0,1765544004,15160.73283262,194.17032972000015,50686.24317552
2025-12-12,12:53:26.000,346,11101625,-795,0,1765544005,15160.638524279995,194.09278928999993,50686.019587680006
2025-12-12,12:53:27.000,346,11101571,-795,0,1765544006,15160.64526058999,194.09278928999993,50686.187278560006
2025-12-12,12:53:28.000,346,11101568,-795,0,1765544007,15160.598106419995,194.113936679998,50686.17330432
2025-12-12,12:53:29.000,346,11101608,-795,0,1765544008,15160.52400700999,194.0786910300012,50686.22221416
2025-12-12,12:53:30.000,346,11101563,-795,0,1765544009,15160.281499849989,194.03639624999778,50685.70516728001
2025-12-12,12:53:31.000,346,11101613,-795,0,1765544010,15160.241081989989,194.02934711999842,50685.6422832
2025-12-12,12:53:32.000,346,11101575,-795,0,1765544011,15160.301708779989,194.03639624999778,50685.9567036
2025-12-12,12:53:33.000,346,11101591,-715,0,1765544012,15160.42296235999,194.05754364000313,50686.285098240005
2025-12-12,12:53:34.000,346,11101630,-795,0,1765544013,15160.348862949999,194.02934711999842,50686.25714976001
2025-12-12,12:53:35.000,346,11101620,-795,0,1765544014,15160.308445089999,194.0434453800044,50686.271124
2025-12-12,12:53:36.000,346,11101598,-795,0,1765544015,15160.261290919989,194.03639624999778,50686.32003384
2025-12-12,12:53:37.000,346,11101576,-795,0,1765544016,15160.200664129989,194.05049451000377,50686.334008080004
2025-12-12,12:53:38.000,346,11101605,-795,0,1765544017,15160.140037339988,194.0645927700025,50686.25714976001
2025-12-12,12:53:39.000,346,11101598,-795,0,1765544018,15160.126564719998,194.02229798999906,50686.30605960001
2025-12-12,12:53:40.000,346,11101515,-795,0,1765544019,15159.917739110002,194.05049451000377,50685.92176800001
2025-12-12,12:53:41.000,346,11101562,-795,0,1765544020,15159.756067670001,194.00115060000098,50685.75407712001
2025-12-12,12:53:42.000,346,11101612,-795,0,1765544021,15159.796485530002,194.05049451000377,50685.79599984
2025-12-12,12:53:43.000,346,11101592,-795,0,1765544022,15159.897530180002,194.09278928999993,50686.25714976001
2025-12-12,12:53:44.000,346,11101626,-795,0,1765544023,15159.789749219992,194.113936679998,50686.27811112001
2025-12-12,12:53:45.000,346,11101589,-795,0,1765544024,15159.715649810001,194.1632805900008,50686.29907248
2025-12-12,12:53:46.000,346,11101633,-795,0,1765544025,15159.61460516,194.21262450000359,50686.32003384
2025-12-12,12:53:47.000,346,11101633,-795,0,1765544026,15159.55397837,194.26901753999846,50686.403879280006
2025-12-12,12:53:48.000,346,11101596,-795,0,1765544027,15159.459670029995,194.33245970999997,50686.4108664
2025-12-12,12:53:49.000,346,11101657,-795,0,1765544028,15159.372098,194.36770536000404,50686.44580200001
2025-12-12,12:53:50.000,346,11101607,-715,0,1765544029,15159.095909289994,194.38180362000276,50686.05452328
2025-12-12,12:53:51.000,346,11101560,-795,0,1765544030,15159.048755119999,194.46639318000234,50686.22221416
2025-12-12,12:53:52.000,346,11101623,-795,0,1765544031,15158.819720580002,194.5227862200045,50685.80997408
2025-12-12,12:53:53.000,346,11101669,-795,0,1765544032,15158.671521759992,194.57213013,50685.83792256
2025-12-12,12:53:54.000,346,11101596,-795,0,1765544033,15158.765830099997,194.6708179499983,50686.166317200004
2025-12-12,12:53:55.000,346,11101586,-795,0,1765544034,15158.664785449997,194.74835837999854,50686.42484064001
2025-12-12,12:53:56.000,346,11101566,-795,0,1765544035,15158.631103899992,194.8188496799994,50686.44580200001
2025-12-12,12:53:57.000,346,11101618,-795,0,1765544036,15158.530059249992,194.91048836999835,50686.48772472
2025-12-12,12:53:58.000,346,11101543,-795,0,1765544037,15158.449223529991,195.07261835999816,50686.43881488
2025-12-12,12:53:59.000,346,11101579,-795,0,1765544038,15158.381860429996,195.1783553100031,50686.49471184001
2025-12-12,12:54:00.000,346,11101592,-795,0,1765544039,15158.11240803,195.31933791000483,50686.18029144001
2025-12-12,12:54:01.000,346,11101494,-635,0,1765544040,15157.98441813999,195.4603205099993,50686.04054904001
2025-12-12,12:54:02.000,346,11101573,-795,0,1765544041,15157.863164559989,195.59425398000167,50686.01260056001
2025-12-12,12:54:03.000,346,11101582,-795,0,1765544042,15157.822746699989,195.7704822300002,50686.068497520006
2025-12-12,12:54:04.000,346,11101576,-795,0,1765544043,15158.00462706999,195.9819561300028,50686.60650576
2025-12-12,12:54:05.000,346,11101578,-675,0,1765544044,15157.869900869999,196.1793317699994,50686.550608800004
2025-12-12,12:54:06.000,346,11101615,-795,0,1765544045,15157.795801459994,196.3767074100033,50686.57855728
2025-12-12,12:54:07.000,346,11101561,-795,0,1765544046,15157.735174669993,196.56703392000054,50686.59253152001
2025-12-12,12:54:08.000,346,11101555,-795,0,1765544047,15157.674547879993,196.77850782000314,50686.61349288001
2025-12-12,12:54:09.000,346,11101620,-795,0,1765544048,15157.654338949993,196.97588345999975,50686.5855444
2025-12-12,12:54:10.000,346,11101611,-795,0,1765544049,15157.465722269997,197.11686606000148,50686.25016264
2025-12-12,12:54:11.000,346,11101542,-755,0,1765544050,15157.398359170002,197.30719256999873,50686.1313816
2025-12-12,12:54:12.000,346,11101614,-795,0,1765544051,15157.384886549997,197.50456821000262,50686.13836872001
2025-12-12,12:54:13.000,346,11101579,-795,0,1765544052,15157.364677619997,197.68079646000115,50686.12439448
2025-12-12,12:54:14.000,346,11101586,-795,0,1765544053,15157.458985960002,197.87817209999776,50686.403879280006
2025-12-12,12:54:15.000,346,11101630,-795,0,1765544054,15157.519612750002,198.10374425999908,50686.739261040006
2025-12-12,12:54:16.000,346,11101614,-795,0,1765544055,15157.506140129997,198.30816903000232,50686.739261040006
2025-12-12,12:54:17.000,346,11101592,-795,0,1765544056,15157.445513339997,198.43505336999806,50686.739261040006
2025-12-12,12:54:18.000,346,11101574,-795,0,1765544057,15157.425304409997,198.6042324900045,50686.669389840004
2025-12-12,12:54:19.000,346,11101618,-795,0,1765544058,15157.391622859992,198.76636248000432,50686.75323528
2025-12-12,12:54:20.000,346,11101598,-795,0,1765544059,15157.216478800001,198.89324682000006,50686.452789120005
2025-12-12,12:54:21.000,346,11101512,-795,0,1765544060,15157.216478800001,199.07652419999795,50686.522660320006
2025-12-12,12:54:22.000,346,11101575,-795,0,1765544061,15157.11543415,199.2457033200044,50686.550608800004
2025-12-12,12:54:23.000,346,11101611,-795,0,1765544062,15156.96723532999,199.36553853000078,50686.30605960001
2025-12-12,12:54:24.000,346,11101586,-795,0,1765544063,15157.041334739995,199.55586503999803,50686.54362168001
2025-12-12,12:54:25.000,346,11101590,-795,0,1765544064,15157.05480736,199.74619155000255,50686.64144136001
2025-12-12,12:54:26.000,346,11101580,-795,0,1765544065,15157.05480736,199.92946893000044,50686.74624816
2025-12-12,12:54:27.000,346,11101535,-795,0,1765544066,15157.06827997999,200.14094283000304,50686.80214512
2025-12-12,12:54:28.000,346,11101579,-795,0,1765544067,15157.05480736,200.38766238000244,50686.83009360001
2025-12-12,12:54:29.000,346,11101599,-795,0,1765544068,15157.02786211999,200.5779888899997,50686.96284888
2025-12-12,12:54:30.000,346,11101619,-795,0,1765544069,15156.85271806,200.71897149000142,50686.55759592
2025-12-12,12:54:31.000,346,11101525,-795,0,1765544070,15156.751673409999,200.89519973999995,50686.403879280006
2025-12-12,12:54:32.000,346,11101507,-795,0,1765544071,15156.691046619999,201.04323147000105,50686.24317552
2025-12-12,12:54:33.000,346,11101589,-795,0,1765544072,15156.74493709999,201.28290189000109,50686.403879280006
2025-12-12,12:54:34.000,346,11101592,-795,0,1765544073,15157.000916879995,201.4802775299977,50687.01874584001
2025-12-12,12:54:35.000,346,11101587,-795,0,1765544074,15156.93355378,201.66355491000286,50686.969836
2025-12-12,12:54:36.000,346,11101596,-795,0,1765544075,15156.93355378,201.83273403000203,50686.8650292
2025-12-12,12:54:37.000,346,11101559,-795,0,1765544076,15156.92681746999,202.03010966999864,50686.955861760005
2025-12-12,12:54:38.000,346,11101621,-795,0,1765544077,15156.95376271,202.17814139999973,50686.9349004
2025-12-12,12:54:39.000,346,11101554,-795,0,1765544078,15156.899872229995,202.30502574000275,50686.87201632
2025-12-12,12:54:40.000,346,11101560,-795,0,1765544079,15156.731464479999,202.45305747000384,50686.46676336
2025-12-12,12:54:41.000,346,11101610,-795,0,1765544080,15156.758409719994,202.60108919999766,50686.46676336
2025-12-12,12:54:42.000,346,11101599,-795,0,1765544081,15156.74493709999,202.74912092999875,50686.571570160006
2025-12-12,12:54:43.000,346,11101603,-795,0,1765544082,15157.03459843,202.92534918000456,50687.1794496
2025-12-12,12:54:44.000,346,11101606,-795,0,1765544083,15157.061543669995,203.03108613000222,50687.13752688
2025-12-12,12:54:45.000,346,11101600,-715,0,1765544084,15157.041334739995,203.15797046999796,50687.15150112
2025-12-12,12:54:46.000,346,11101569,-795,0,1765544085,15157.021125809995,203.27075655000226,50687.16547536001
2025-12-12,12:54:47.000,346,11101620,-715,0,1765544086,15157.06827997999,203.39059175999864,50687.221372320004
2025-12-12,12:54:48.000,346,11101594,-795,0,1765544087,15157.05480736,203.49632871000358,50687.18643672001
2025-12-12,12:54:49.000,346,11101605,-795,0,1765544088,15157.000916879995,203.63731130999804,50687.16547536001
2025-12-12,12:54:50.000,346,11101596,-795,0,1765544089,15156.778618649994,203.65140957000403,50686.75323528
2025-12-12,12:54:51.000,346,11101508,-795,0,1765544090,15156.82577281999,203.73599913000362,50686.67637696
2025-12-12,12:54:52.000,346,11101514,-795,0,1765544091,15156.79209127,203.8064904300045,50686.620480000005
2025-12-12,12:54:53.000,346,11101585,-795,0,1765544092,15157.000916879995,203.89107999000407,50687.11656552001
2025-12-12,12:54:54.000,346,11101613,-795,0,1765544093,15157.021125809995,203.9686204200043,50687.13053976
2025-12-12,12:54:55.000,346,11101511,-795,0,1765544094,15157.08848890999,204.07435737000196,50687.221372320004
2025-12-12,12:54:56.000,346,11101506,-795,0,1765544095,15157.061543669995,204.1659960600009,50687.27028216
2025-12-12,12:54:57.000,346,11101579,-795,0,1765544096,15157.10869783999,204.22943823000242,50687.31220488001
2025-12-12,12:54:58.000,346,11101610,-795,0,1765544097,15157.122170459996,204.314027790002,50687.33316624001
2025-12-12,12:54:59.000,346,11101599,-795,0,1765544098,15157.162588319996,204.33517518000008,50687.47290864
2025-12-12,12:55:00.000,346,11101522,-795,0,1765544099,15156.899872229995,204.3774699600035,50686.81611936
2025-12-12,12:55:01.000,346,11101500,-795,0,1765544100,15156.99418057,204.4761577800018,50687.08162992
2025-12-12,12:55:02.000,346,11101604,-795,0,1765544101,15157.05480736,204.55369821000204,50687.10259128
2025-12-12,12:55:03.000,346,11101527,-795,0,1765544102,15156.940290089995,204.60304212000483,50686.84406784
2025-12-12,12:55:04.000,346,11101588,-795,0,1765544103,15157.17606094,204.68763168000442,50687.35412760001
2025-12-12,12:55:05.000,346,11101567,-795,0,1765544104,15157.169324629991,204.7440247199993,50687.38207608001
2025-12-12,12:55:06.000,346,11101617,-635,0,1765544105,15157.149115699991,204.78631950000272,50687.34714048
2025-12-12,12:55:07.000,346,11101602,-795,0,1765544106,15157.203006179996,204.8709090600023,50687.43098592001
2025-12-12,12:55:08.000,346,11101576,-795,0,1765544107,15157.229951419991,204.87795819000166,50687.458934400005
2025-12-12,12:55:09.000,346,11101592,-795,0,1765544108,15157.243424039996,204.9695968800006,50687.41701168
2025-12-12,12:55:10.000,346,11101590,-795,0,1765544109,15157.021125809995,204.96254775000125,50686.87900344001
2025-12-12,12:55:11.000,346,11101518,-795,0,1765544110,15156.98744425999,205.03303905000212,50686.87900344001
2025-12-12,12:55:12.000,346,11101528,-795,0,1765544111,15157.00765318999,205.11057948000234,50687.025732960006
2025-12-12,12:55:13.000,346,11101599,-795,0,1765544112,15157.283841899996,205.2022181700013,50687.61963816001
2025-12-12,12:55:14.000,346,11101602,-795,0,1765544113,15157.304050829996,205.2656603400028,50687.60566392
2025-12-12,12:55:15.000,346,11101587,-795,0,1765544114,15157.310787139992,205.37844641999982,50687.66854800001
2025-12-12,12:55:16.000,346,11101595,-795,0,1765544115,15157.297314520001,205.44188859000133,50687.57072832001
2025-12-12,12:55:17.000,346,11101576,-795,0,1765544116,15157.344468689997,205.5617237999977,50687.507844240004
2025-12-12,12:55:18.000,346,11101576,-795,0,1765544117,15157.411831789992,205.60401858000114,50687.59168968
2025-12-12,12:55:19.000,346,11101596,-795,0,1765544118,15157.432040719992,205.7097555299988,50687.59867680001
2025-12-12,12:55:20.000,346,11101527,-795,0,1765544119,15157.324259759996,205.7943450899984,50687.20739808
2025-12-12,12:55:21.000,346,11101519,-795,0,1765544120,15157.337732380001,205.85073813000054,50687.11656552001
2025-12-12,12:55:22.000,346,11101584,-795,0,1765544121,15157.432040719992,205.96352421000483,50687.14451400001
2025-12-12,12:55:23.000,346,11101522,-795,0,1765544122,15157.667811569998,206.04811377000442,50687.64059952
2025-12-12,12:55:24.000,346,11101603,-795,0,1765544123,15157.795801459994,206.1679489800008,50687.78034192
2025-12-12,12:55:25.000,346,11101583,-795,0,1765544124,15157.869900869999,206.2313911500023,50687.745406320006
2025-12-12,12:55:26.000,346,11101585,-795,0,1765544125,15157.930527659999,206.27368592999846,50687.73143208
2025-12-12,12:55:27.000,346,11101569,-795,0,1765544126,15158.04504492999,206.3300789700006,50687.794316160005
2025-12-12,12:55:28.000,346,11101623,-795,0,1765544127,15158.119144339995,206.37237375000404,50687.83623888001
2025-12-12,12:55:29.000,346,11101591,-795,0,1765544128,15158.22692529999,206.43581591999828,50687.8781616
2025-12-12,12:55:30.000,346,11101617,-795,0,1765544129,15158.038308619994,206.42876678999892,50687.27726928
2025-12-12,12:55:31.000,346,11101516,-795,0,1765544130,15158.18650743999,206.464012440003,50687.53579272
2025-12-12,12:55:32.000,346,11101591,-795,0,1765544131,15158.22692529999,206.5627002600013,50687.458934400005
2025-12-12,12:55:33.000,346,11101570,-795,0,1765544132,15158.402069359996,206.54155287000322,50687.68950936001
2025-12-12,12:55:34.000,346,11101557,-795,0,1765544133,15158.496377700001,206.5274546100045,50687.75239344
2025-12-12,12:55:35.000,346,11101545,-795,0,1765544134,15158.577213420001,206.5274546100045,50687.78034192
2025-12-12,12:55:36.000,346,11101623,-795,0,1765544135,15158.678258070002,206.52040547999786,50687.82226464
2025-12-12,12:55:37.000,346,11101643,-795,0,1765544136,15158.738884860002,206.49925808999978,50687.864187360006
2025-12-12,12:55:38.000,346,11101620,-795,0,1765544137,15158.786039029997,206.45696331000363,50687.962007040005
2025-12-12,12:55:39.000,346,11101613,-795,0,1765544138,15158.860138439988,206.4146685300002,50688.017904
2025-12-12,12:55:40.000,346,11101555,-715,0,1765544139,15158.583949729997,206.29483332000382,50687.31220488001
2025-12-12,12:55:41.000,346,11101492,-795,0,1765544140,15158.732148549992,206.28778419000446,50687.410024560006
2025-12-12,12:55:42.000,346,11101589,-795,0,1765544141,15158.765830099997,206.2172928900036,50687.556754080004
2025-12-12,12:55:43.000,346,11101602,-795,0,1765544142,15159.136327149994,206.24548941000103,50688.0877752
2025-12-12,12:55:44.000,346,11101616,-795,0,1765544143,15159.075700359994,206.16089985000144,50687.99694264
2025-12-12,12:55:45.000,346,11101611,-795,0,1765544144,15159.196953939994,206.118605069998,50688.09476232
2025-12-12,12:55:46.000,346,11101588,-595,0,1765544145,15159.21042656,206.0199172499997,50688.05283960001
2025-12-12,12:55:47.000,346,11101600,-675,0,1765544146,15159.23063549,205.9705733400042,50687.92008432
2025-12-12,12:55:48.000,346,11101588,-715,0,1765544147,15159.33168014,205.8718855199986,50688.10873656
2025-12-12,12:55:49.000,346,11101614,-635,0,1765544148,15159.338416449995,205.74500118000287,50688.02489112001
2025-12-12,12:55:50.000,346,11101595,-795,0,1765544149,15159.23063549,205.61811683999986,50687.507844240004
2025-12-12,12:55:51.000,346,11101606,-795,0,1765544150,15159.277789659995,205.55467466999835,50687.48688288
2025-12-12,12:55:52.000,346,11101657,-795,0,1765544151,15159.50682419999,205.47713423999812,50687.87117448
2025-12-12,12:55:53.000,346,11101615,-795,0,1765544152,15159.722386119996,205.39254467999854,50688.227517600004
2025-12-12,12:55:54.000,346,11101598,-795,0,1765544153,15159.836903390002,205.34320077000302,50688.28341456
2025-12-12,12:55:55.000,346,11101626,-795,0,1765544154,15159.924475419997,205.21631643,50688.30437592
2025-12-12,12:55:56.000,346,11101632,-795,0,1765544155,15160.012047449993,205.11057948000234,50688.31136304
2025-12-12,12:55:57.000,346,11101619,-795,0,1765544156,15160.099619479988,205.0541864400002,50688.297388800005
2025-12-12,12:55:58.000,346,11101618,-795,0,1765544157,15160.140037339988,204.94844949000253,50688.26944032001
2025-12-12,12:55:59.000,346,11101604,-795,0,1765544158,15160.261290919989,204.88500732000102,50688.23450472
2025-12-12,12:56:00.000,346,11101546,-795,0,1765544159,15160.214136749993,204.78631950000272,50687.76636768001
2025-12-12,12:56:01.000,346,11101530,-795,0,1765544160,15160.274763539994,204.73697558999993,50687.82925176
2025-12-12,12:56:02.000,346,11101570,-675,0,1765544161,15160.42969867,204.7087790700025,50688.02489112001
2025-12-12,12:56:03.000,346,11101601,-795,0,1765544162,15160.38254449999,204.5959929899982,50687.892135840004
2025-12-12,12:56:04.000,346,11101594,-795,0,1765544163,15160.6519969,204.5959929899982,50688.297388800005
2025-12-12,12:56:05.000,346,11101633,-795,0,1765544164,15160.74630523999,204.53255082000396,50688.4720668
2025-12-12,12:56:06.000,346,11101600,-795,0,1765544165,15160.820404649996,204.45501039000374,50688.4720668
2025-12-12,12:56:07.000,346,11101585,-795,0,1765544166,15160.907976679991,204.37042083000415,50688.541938
2025-12-12,12:56:08.000,346,11101607,-795,0,1765544167,15161.002285019997,204.28583127000456,50688.583860720006
2025-12-12,12:56:09.000,346,11101621,-715,0,1765544168,15161.049439189992,204.2012417099977,50688.56988648
2025-12-12,12:56:10.000,346,11101615,-795,0,1765544169,15160.79345941,204.09550476000004,50687.89912296
2025-12-12,12:56:11.000,346,11101592,-795,0,1765544170,15160.907976679991,204.0038660700011,50687.8781616
2025-12-12,12:56:12.000,346,11101542,-715,0,1765544171,15160.975339780001,203.9404238999996,50687.99694264
2025-12-12,12:56:13.000,346,11101627,-795,0,1765544172,15161.204374319997,203.9192765100015,50688.465079680005
2025-12-12,12:56:14.000,346,11101640,-795,0,1765544173,15161.291946349993,203.84878521000064,50688.52796376001
2025-12-12,12:56:15.000,346,11101599,-795,0,1765544174,15161.291946349993,203.77124478000042,50688.52796376001
2025-12-12,12:56:16.000,346,11101610,-715,0,1765544175,15161.345836829998,203.72895000000426,50688.57687360001
2025-12-12,12:56:17.000,346,11101579,-795,0,1765544176,15161.419936239989,203.70075347999955,50688.6118092
2025-12-12,12:56:18.000,346,11101611,-795,0,1765544177,15161.433408859994,203.66550783000275,50688.6467448
2025-12-12,12:56:19.000,346,11101549,-795,0,1765544178,15161.480563029989,203.58796740000253,50688.751551600006
2025-12-12,12:56:20.000,346,11101613,-795,0,1765544179,15161.359309449988,203.51747610000166,50688.43014408
2025-12-12,12:56:21.000,346,11101528,-795,0,1765544180,15161.433408859994,203.5104269700023,50688.48604104001
2025-12-12,12:56:22.000,346,11101612,-795,0,1765544181,15161.352573139993,203.4258374100027,50688.27642744
2025-12-12,12:56:23.000,346,11101522,-795,0,1765544182,15161.366045759998,203.40469002000464,50688.178607760005
2025-12-12,12:56:24.000,346,11101609,-715,0,1765544183,15161.68938864,203.397640889998,50688.9262296
2025-12-12,12:56:25.000,346,11101593,-795,0,1765544184,15161.74327911999,203.37649349999992,50688.94020384001
2025-12-12,12:56:26.000,346,11101623,-795,0,1765544185,15161.756751739995,203.29190394000034,50688.98212656
2025-12-12,12:56:27.000,346,11101590,-795,0,1765544186,15161.75001543,203.25665829000354,50688.898281120004
2025-12-12,12:56:28.000,346,11101578,-795,0,1765544187,15161.77022436,203.2143635100001,50688.97513944
2025-12-12,12:56:29.000,346,11101621,-795,0,1765544188,15161.85106008,203.17206873000396,50689.04501064
2025-12-12,12:56:30.000,346,11101612,-795,0,1765544189,15161.68265232999,203.03813526000158,50688.61879632
2025-12-12,12:56:31.000,346,11101558,-795,0,1765544190,15161.79043329,203.0169878700035,50688.716616
2025-12-12,12:56:32.000,346,11101621,-755,0,1765544191,15161.81064222,202.93239831000392,50688.79347432001
2025-12-12,12:56:33.000,346,11101604,-795,0,1765544192,15161.878005319995,202.8901035300005,50688.70264176001
2025-12-12,12:56:34.000,346,11101617,-795,0,1765544193,15162.086830929991,202.83371048999834,50689.21270152
2025-12-12,12:56:35.000,346,11101572,-795,0,1765544194,15162.107039859991,202.78436658000282,50689.233662880004
2025-12-12,12:56:36.000,346,11101606,-795,0,1765544195,15162.167666649992,202.7561700599981,50689.29654696001
2025-12-12,12:56:37.000,346,11101621,-795,0,1765544196,15162.181139269996,202.67158049999853,50689.29654696001
2025-12-12,12:56:38.000,346,11101578,-795,0,1765544197,15162.201348199997,202.63633485000173,50689.31750832
2025-12-12,12:56:39.000,346,11101605,-795,0,1765544198,15162.228293439992,202.55174529000215,50689.41532800001
2025-12-12,12:56:40.000,346,11101542,-795,0,1765544199,15162.019467829996,202.4319100799985,50688.77251296001
2025-12-12,12:56:41.000,346,11101531,-795,0,1765544200,15162.100303549996,202.34027138999954,50689.07295912
2025-12-12,12:56:42.000,346,11101565,-795,0,1765544201,15162.073358310001,202.24158357000124,50688.89129400001
2025-12-12,12:56:43.000,346,11101593,-795,0,1765544202,15162.154194030001,202.17814139999973,50689.1009076
2025-12-12,12:56:44.000,346,11101575,-795,0,1765544203,15162.288920229992,202.0865027100008,50689.3105212
2025-12-12,12:56:45.000,346,11101517,-795,0,1765544204,15162.302392849997,202.0019131500012,50689.35943104
2025-12-12,12:56:46.000,346,11101587,-795,0,1765544205,15162.349547019992,201.9384709799997,50689.520134800005
2025-12-12,12:56:47.000,346,11101608,-795,0,1765544206,15162.403437499997,201.8538814200001,50689.60398024
2025-12-12,12:56:48.000,346,11101660,-795,0,1765544207,15162.430382739993,201.77634098999988,50689.63192872001
2025-12-12,12:56:49.000,346,11101571,-795,0,1765544208,15162.477536910003,201.67765317000158,50689.68083856001
2025-12-12,12:56:50.000,346,11101580,-795,0,1765544209,15162.336074400002,201.51552318000176,50689.28955984
2025-12-12,12:56:51.000,346,11101565,-795,0,1765544210,15162.363019639997,201.37454058000003,50689.21270152
2025-12-12,12:56:52.000,346,11101611,-795,0,1765544211,15162.369755949992,201.261754500003,50689.19174016
2025-12-12,12:56:53.000,346,11101573,-795,0,1765544212,15162.336074400002,201.1630666800047,50688.98212656
2025-12-12,12:56:54.000,346,11101576,-795,0,1765544213,15162.585317869998,201.05732972999976,50689.5550704
2025-12-12,12:56:55.000,346,11101610,-715,0,1765544214,15162.645944659998,200.9868384299989,50689.67385144
2025-12-12,12:56:56.000,346,11101600,-795,0,1765544215,15162.632472039993,200.82470843999909,50689.569044640004
2025-12-12,12:56:57.000,346,11101609,-795,0,1765544216,15162.679626209989,200.7401188799995,50689.687825680005
2025-12-12,12:56:58.000,346,11101624,-795,0,1765544217,15162.753725619994,200.59913627999777,50689.757696880006
2025-12-12,12:56:59.000,346,11101535,-795,0,1765544218,15162.753725619994,200.51454671999818,50689.757696880006
2025-12-12,12:57:00.000,346,11101524,-795,0,1765544219,15162.484273219998,200.36651499000436,50689.14981744
2025-12-12,12:57:01.000,346,11101537,-795,0,1765544220,15162.585317869998,200.27487629999814,50689.401353760004
2025-12-12,12:57:02.000,346,11101604,-795,0,1765544221,15162.457327980002,200.1479919600024,50689.1707788
2025-12-12,12:57:03.000,346,11101610,-795,0,1765544222,15162.720044069989,200.0986480499996,50689.925387760006
2025-12-12,12:57:04.000,346,11101587,-795,0,1765544223,15162.726780379999,199.99291110000195,50689.94634912001
2025-12-12,12:57:05.000,346,11101597,-795,0,1765544224,15162.733516689994,199.92241980000108,50689.98827184
2025-12-12,12:57:06.000,346,11101575,-795,0,1765544225,15162.76046192999,199.85897762999957,50689.98128472
2025-12-12,12:57:07.000,346,11101632,-795,0,1765544226,15162.773934549994,199.82373198000278,50689.99525896001
2025-12-12,12:57:08.000,346,11101556,-795,0,1765544227,15162.693098829994,199.7391424200032,50689.904426400004
2025-12-12,12:57:09.000,346,11101539,-795,0,1765544228,15162.706571449999,199.6545528600036,50689.96032336
2025-12-12,12:57:10.000,346,11101601,-795,0,1765544229,15162.477536910003,199.64750373000425,50689.401353760004
2025-12-12,12:57:11.000,346,11101540,-795,0,1765544230,15162.484273219998,199.5276685200006,50689.39436664001
2025-12-12,12:57:12.000,346,11101534,-795,0,1765544231,15162.491009529993,199.5065211300025,50689.5550704
2025-12-12,12:57:13.000,346,11101562,-795,0,1765544232,15162.686362519999,199.42898070000228,50689.89045216
2025-12-12,12:57:14.000,346,11101527,-795,0,1765544233,15162.740252999989,199.45717721999972,50690.12102712
2025-12-12,12:57:15.000,346,11101610,-795,0,1765544234,15162.733516689994,199.4078333100042,50690.10006576
2025-12-12,12:57:16.000,346,11101558,-795,0,1765544235,15162.713307759994,199.3443911400027,50690.1489756
2025-12-12,12:57:17.000,346,11101575,-795,0,1765544236,15162.672889899994,199.32324375000462,50690.16993696
2025-12-12,12:57:18.000,346,11101555,-795,0,1765544237,15162.726780379999,199.33734201000334,50690.25378240001
2025-12-12,12:57:19.000,346,11101567,-795,0,1765544238,15162.733516689994,199.28799810000055,50690.33762784
2025-12-12,12:57:20.000,346,11101612,-795,0,1765544239,15162.464064289998,199.1822611500029,50689.764684
2025-12-12,12:57:21.000,346,11101513,-795,0,1765544240,15162.457327980002,199.18931028000225,50689.72276128
2025-12-12,12:57:22.000,346,11101589,-795,0,1765544241,15162.443855359998,199.13996636999946,50689.6948128
2025-12-12,12:57:23.000,346,11101580,-795,0,1765544242,15162.450591669993,199.0694750699986,50689.78564536
2025-12-12,12:57:24.000,346,11101583,-795,0,1765544243,15162.571845249993,199.10472072000266,50690.22583392
2025-12-12,12:57:25.000,346,11101596,-795,0,1765544244,15162.578581559988,199.12586811000074,50690.28173088001
2025-12-12,12:57:26.000,346,11101552,-795,0,1765544245,15162.538163699988,199.09062246000394,50690.21185968001
2025-12-12,12:57:27.000,346,11101572,-795,0,1765544246,15162.517954769988,199.06242593999923,50690.33762784
2025-12-12,12:57:28.000,346,11101552,-795,0,1765544247,15162.497745839988,199.0694750699986,50690.428460400006
2025-12-12,12:57:29.000,346,11101565,-795,0,1765544248,15162.504482149998,199.08357333000458,50690.463396
2025-12-12,12:57:30.000,346,11101582,-795,0,1765544249,15162.255238680002,199.0342294200018,50689.88346504
2025-12-12,12:57:31.000,346,11101522,-795,0,1765544250,15162.228293439992,199.01308203000372,50689.939362
2025-12-12,12:57:32.000,346,11101547,-635,0,1765544251,15162.201348199997,199.04127855000115,50689.96032336
2025-12-12,12:57:33.000,346,11101615,-795,0,1765544252,15162.302392849997,199.0342294200018,50690.309679360005
2025-12-12,12:57:34.000,346,11101551,-795,0,1765544253,15162.396701190002,199.0694750699986,50690.49833160001
2025-12-12,12:57:35.000,346,11101608,-755,0,1765544254,15162.376492260002,199.06242593999923,50690.463396
2025-12-12,12:57:36.000,346,11101585,-795,0,1765544255,15162.403437499997,199.0483276800005,50690.49134448
2025-12-12,12:57:37.000,346,11101575,-795,0,1765544256,15162.389964879992,199.07652419999795,50690.56121568
2025-12-12,12:57:38.000,346,11101604,-795,0,1765544257,15162.315865470002,199.09062246000394,50690.49134448
2025-12-12,12:57:39.000,346,11101618,-795,0,1765544258,15162.363019639997,199.13996636999946,50690.67999672
2025-12-12,12:57:40.000,346,11101581,-795,0,1765544259,15162.208084509992,199.1329172400001,50690.309679360005
2025-12-12,12:57:41.000,346,11101575,-795,0,1765544260,15162.248502369992,199.14701549999882,50690.56121568
2025-12-12,12:57:42.000,346,11101598,-795,0,1765544261,15162.154194030001,199.15406462999817,50690.47038312001
2025-12-12,12:57:43.000,346,11101578,-795,0,1765544262,15162.255238680002,199.17521202000353,50690.6031384
2025-12-12,12:57:44.000,346,11101603,-795,0,1765544263,15162.201348199997,199.18931028000225,50690.707945199996
2025-12-12,12:57:45.000,346,11101592,-635,0,1765544264,15162.228293439992,199.1963594100016,50690.63807400001
2025-12-12,12:57:46.000,346,11101583,-795,0,1765544265,15162.295656540002,199.21045767000032,50690.90358456001
2025-12-12,12:57:47.000,346,11101572,-795,0,1765544266,15162.302392849997,199.21750679999968,50690.931533040006
2025-12-12,12:57:48.000,346,11101555,-795,0,1765544267,15162.309129159992,199.2457033200044,50690.95948152
2025-12-12,12:57:49.000,346,11101618,-795,0,1765544268,15162.295656540002,199.1822611500029,50690.861661840005
2025-12-12,12:57:50.000,346,11101574,-795,0,1765544269,15162.241766059997,199.20340854000096,50690.74986792
2025-12-12,12:57:51.000,346,11101645,-795,0,1765544270,15162.309129159992,199.2316050599984,50690.910571680004
2025-12-12,12:57:52.000,346,11101570,-795,0,1765544271,15162.194611890001,199.2316050599984,50690.65903536
2025-12-12,12:57:53.000,346,11101618,-795,0,1765544272,15162.235029750002,199.21750679999968,50690.77082928
2025-12-12,12:57:54.000,346,11101598,-795,0,1765544273,15162.221557129997,199.1963594100016,50690.65903536
2025-12-12,12:57:55.000,346,11101607,-795,0,1765544274,15162.369755949992,199.2598015800031,50690.98743
2025-12-12,12:57:56.000,346,11101610,-795,0,1765544275,15162.470800599993,199.33029288000398,50691.16909512001
2025-12-12,12:57:57.000,346,11101552,-795,0,1765544276,15162.457327980002,199.2809489700012,50691.18306936
2025-12-12,12:57:58.000,346,11101583,-715,0,1765544277,15162.443855359998,199.27389984000183,50691.20403072
2025-12-12,12:57:59.000,346,11101633,-795,0,1765544278,15162.477536910003,199.25275245000375,50691.20403072
2025-12-12,12:58:00.000,346,11101586,-795,0,1765544279,15162.376492260002,199.18931028000225,50690.861661840005
2025-12-12,12:58:01.000,346,11101633,-795,0,1765544280,15162.383228569997,199.16816289000417,50690.861661840005
2025-12-12,12:58:02.000,346,11101599,-795,0,1765544281,15162.430382739993,199.1963594100016,50690.95948152
2025-12-12,12:58:03.000,346,11101572,-795,0,1765544282,15162.464064289998,199.1822611500029,50691.02236560001
2025-12-12,12:58:04.000,346,11101621,-795,0,1765544283,15162.477536910003,199.13996636999946,50691.078262560004
2025-12-12,12:58:05.000,346,11101551,-795,0,1765544284,15162.403437499997,199.1963594100016,50690.81973912
2025-12-12,12:58:06.000,346,11101634,-795,0,1765544285,15162.531427389993,199.21045767000032,50691.19005648001
2025-12-12,12:58:07.000,346,11101569,-795,0,1765544286,15162.511218459993,199.21045767000032,50691.08524968
2025-12-12,12:58:08.000,346,11101619,-795,0,1765544287,15162.592054179993,199.23865418999776,50691.3018504
2025-12-12,12:58:09.000,346,11101610,-795,0,1765544288,15162.578581559988,199.22455592999904,50691.266914800006
2025-12-12,12:58:10.000,346,11101582,-795,0,1765544289,15162.349547019992,199.1822611500029,50690.88961032
2025-12-12,12:58:11.000,346,11101553,-795,0,1765544290,15162.363019639997,199.1822611500029,50690.90358456001
2025-12-12,12:58:12.000,346,11101516,-795,0,1765544291,15162.410173809993,199.17521202000353,50690.95948152
2025-12-12,12:58:13.000,346,11101636,-795,0,1765544292,15162.356283330002,199.1611137600048,50690.93852016
2025-12-12,12:58:14.000,346,11101616,-795,0,1765544293,15162.430382739993,199.17521202000353,50691.099223920006
2025-12-12,12:58:15.000,346,11101629,-795,0,1765544294,15162.491009529993,199.1963594100016,50691.148133760005
2025-12-12,12:58:16.000,346,11101571,-795,0,1765544295,15162.558372629988,199.2598015800031,50691.46255416
2025-12-12,12:58:17.000,346,11101595,-795,0,1765544296,15162.396701190002,199.23865418999776,50691.078262560004
2025-12-12,12:58:18.000,346,11101625,-795,0,1765544297,15162.497745839988,199.30209635999927,50691.35076024
2025-12-12,12:58:19.000,346,11101613,-795,0,1765544298,15162.443855359998,199.33029288000398,50691.3717216
2025-12-12,12:58:20.000,346,11101519,-795,0,1765544299,15162.268711299992,199.33029288000398,50690.95249440001
2025-12-12,12:58:21.000,346,11101554,-795,0,1765544300,15162.221557129997,199.35848940000142,50690.88262320001
2025-12-12,12:58:22.000,346,11101550,-715,0,1765544301,15162.295656540002,199.37258766000014,50690.88262320001
2025-12-12,12:58:23.000,346,11101568,-795,0,1765544302,15162.538163699988,199.42898070000228,50691.546399599996
2025-12-12,12:58:24.000,346,11101542,-795,0,1765544303,15162.565108939998,199.5065211300025,50691.62325792001
2025-12-12,12:58:25.000,346,11101579,-675,0,1765544304,15162.497745839988,199.5065211300025,50691.52543824001
2025-12-12,12:58:26.000,346,11101618,-795,0,1765544305,15162.558372629988,199.55586503999803,50691.651206400005
2025-12-12,12:58:27.000,346,11101580,-795,0,1765544306,15162.618999419989,199.57701243000338,50691.69312912001
2025-12-12,12:58:28.000,346,11101667,-795,0,1765544307,15162.585317869998,199.59815982000146,50691.749026080004
2025-12-12,12:58:29.000,346,11101598,-795,0,1765544308,15162.618999419989,199.6404546000049,50691.749026080004
2025-12-12,12:58:30.000,346,11101629,-795,0,1765544309,15162.336074400002,199.6545528600036,50691.23896632001
2025-12-12,12:58:31.000,346,11101628,-795,0,1765544310,15162.315865470002,199.6545528600036,50691.19005648001
2025-12-12,12:58:32.000,346,11101490,-795,0,1765544311,15162.208084509992,199.6545528600036,50691.08524968
2025-12-12,12:58:33.000,346,11101586,-795,0,1765544312,15162.470800599993,199.70389676999912,50691.74203896001
2025-12-12,12:58:34.000,346,11101628,-795,0,1765544313,15162.450591669993,199.70389676999912,50691.67915488
2025-12-12,12:58:35.000,346,11101600,-715,0,1765544314,15162.423646429997,199.72504416000447,50691.686142
2025-12-12,12:58:36.000,346,11101599,-795,0,1765544315,15162.470800599993,199.7532406800019,50691.81191016001
2025-12-12,12:58:37.000,346,11101580,-795,0,1765544316,15162.410173809993,199.8025845900047,50691.84684576
2025-12-12,12:58:38.000,346,11101584,-795,0,1765544317,15162.423646429997,199.78143719999935,50691.937678320006
2025-12-12,12:58:39.000,346,11101591,-795,0,1765544318,15162.410173809993,199.8025845900047,50691.93069120001
2025-12-12,12:58:40.000,346,11101545,-795,0,1765544319,15162.100303549996,199.76733894000063,50691.162108
2025-12-12,12:58:41.000,346,11101526,-795,0,1765544320,15162.167666649992,199.84487937000085,50691.3717216
2025-12-12,12:58:42.000,346,11101597,-795,0,1765544321,15162.228293439992,199.8378302400015,50691.7560132
2025-12-12,12:58:43.000,346,11101639,-795,0,1765544322,15162.315865470002,199.8378302400015,50691.88876848001
2025-12-12,12:58:44.000,346,11101613,-795,0,1765544323,15162.356283330002,199.8730758899983,50692.01453664
2025-12-12,12:58:45.000,346,11101625,-795,0,1765544324,15162.282183919997,199.85897762999957,50691.86082000001
2025-12-12,12:58:46.000,346,11101606,-795,0,1765544325,15162.235029750002,199.89422328000364,50691.78396168
2025-12-12,12:58:47.000,346,11101591,-795,0,1765544326,15162.235029750002,199.90832154000236,50691.76300032001
2025-12-12,12:58:48.000,346,11101573,-795,0,1765544327,15162.181139269996,199.90832154000236,50691.63723216
2025-12-12,12:58:49.000,346,11101625,-795,0,1765544328,15162.214820820001,199.95766544999788,50691.73505184
2025-12-12,12:58:50.000,346,11101549,-795,0,1765544329,15162.201348199997,199.9365180599998,50691.63024504
2025-12-12,12:58:51.000,346,11101504,-795,0,1765544330,15162.201348199997,199.95766544999788,50691.602296560006
2025-12-12,12:58:52.000,346,11101618,-795,0,1765544331,15162.282183919997,199.9999602300013,50691.85383288
2025-12-12,12:58:53.000,346,11101536,-795,0,1765544332,15162.342810709997,200.01405849000002,50691.95165256
2025-12-12,12:58:54.000,346,11101593,-795,0,1765544333,15162.302392849997,200.01405849000002,50691.8258844
2025-12-12,12:58:55.000,346,11101524,-795,0,1765544334,15162.336074400002,199.99291110000195,50691.84684576
2025-12-12,12:58:56.000,346,11101567,-795,0,1765544335,15162.511218459993,200.02110761999938,50692.22415024001
2025-12-12,12:58:57.000,346,11101603,-795,0,1765544336,15162.464064289998,200.07045153000217,50692.06344648
2025-12-12,12:58:58.000,346,11101617,-795,0,1765544337,15162.511218459993,200.05635327000346,50692.11235632
2025-12-12,12:58:59.000,346,11101568,-795,0,1765544338,15162.477536910003,200.0352058799981,50692.11235632
2025-12-12,12:59:00.000,346,11101605,-795,0,1765544339,15162.450591669993,200.05635327000346,50692.05645936001
2025-12-12,12:59:01.000,346,11101589,-795,0,1765544340,15162.430382739993,200.02815674999874,50691.97261392
2025-12-12,12:59:02.000,346,11101586,-795,0,1765544341,15162.450591669993,199.9858619700026,50692.05645936001
2025-12-12,12:59:03.000,346,11101562,-795,0,1765544342,15162.457327980002,200.04225501000474,50692.0704336
2025-12-12,12:59:04.000,346,11101619,-795,0,1765544343,15162.423646429997,200.0493041400041,50692.11235632
2025-12-12,12:59:05.000,346,11101616,-795,0,1765544344,15162.423646429997,200.04225501000474,50692.0704336
2025-12-12,12:59:06.000,346,11101580,-795,0,1765544345,15162.416910120002,200.02110761999938,50692.23812448
2025-12-12,12:59:07.000,346,11101598,-795,0,1765544346,15162.531427389993,200.04225501000474,50692.40581536
2025-12-12,12:59:08.000,346,11101597,-795,0,1765544347,15162.511218459993,200.04225501000474,50692.39184112001
2025-12-12,12:59:09.000,346,11101602,-795,0,1765544348,15162.470800599993,200.0352058799981,50692.40581536
2025-12-12,12:59:10.000,346,11101584,-795,0,1765544349,15162.329338089992,199.97881284000323,50692.11235632
2025-12-12,12:59:11.000,346,11101591,-795,0,1765544350,15162.336074400002,200.02110761999938,50692.1403048
2025-12-12,12:59:12.000,346,11101602,-795,0,1765544351,15162.336074400002,200.01405849000002,50692.203188880005
2025-12-12,12:59:13.000,346,11101577,-795,0,1765544352,15162.261974989997,200.05635327000346,50692.203188880005
2025-12-12,12:59:14.000,346,11101549,-795,0,1765544353,15162.275447610002,200.0493041400041,50692.18921464
2025-12-12,12:59:15.000,346,11101575,-795,0,1765544354,15162.363019639997,200.07045153000217,50692.35690552
2025-12-12,12:59:16.000,346,11101478,-795,0,1765544355,15162.403437499997,200.0493041400041,50692.43376384001
2025-12-12,12:59:17.000,346,11101586,-795,0,1765544356,15162.423646429997,199.99291110000195,50692.538570640005
2025-12-12,12:59:18.000,346,11101570,-755,0,1765544357,15162.383228569997,199.99291110000195,50692.47568656
2025-12-12,12:59:19.000,346,11101583,-795,0,1765544358,15162.416910120002,199.99291110000195,50692.61542896
2025-12-12,12:59:20.000,346,11101561,-795,0,1765544359,15162.295656540002,199.97881284000323,50692.370879760005
2025-12-12,12:59:21.000,346,11101604,-795,0,1765544360,15162.275447610002,199.95061631999852,50692.26607296001
2025-12-12,12:59:22.000,346,11101584,-755,0,1765544361,15162.248502369992,199.95766544999788,50692.40581536
2025-12-12,12:59:23.000,346,11101530,-795,0,1765544362,15162.174402960001,199.90832154000236,50692.31498280001
2025-12-12,12:59:24.000,346,11101583,-715,0,1765544363,15162.181139269996,199.86602675999893,50692.370879760005
2025-12-12,12:59:25.000,346,11101576,-755,0,1765544364,15162.214820820001,199.88012501999765,50692.44773808
2025-12-12,12:59:26.000,346,11101607,-795,0,1765544365,15162.046413069991,199.86602675999893,50692.1403048
2025-12-12,12:59:27.000,346,11101586,-795,0,1765544366,15162.221557129997,199.91537067000172,50692.57350624
2025-12-12,12:59:28.000,346,11101580,-795,0,1765544367,15162.214820820001,199.90832154000236,50692.57350624
2025-12-12,12:59:29.000,346,11101609,-795,0,1765544368,15162.235029750002,199.9647145800045,50692.68530016
2025-12-12,12:59:30.000,346,11101585,-795,0,1765544369,15162.113776170001,199.97881284000323,50692.538570640005
2025-12-12,12:59:31.000,346,11101531,-795,0,1765544370,15162.133985100001,199.9858619700026,50692.48267368001
2025-12-12,12:59:32.000,346,11101598,-795,0,1765544371,15162.073358310001,199.9647145800045,50692.51062216001
2025-12-12,12:59:33.000,346,11101556,-795,0,1765544372,15162.046413069991,199.9858619700026,50692.42677672
2025-12-12,12:59:34.000,346,11101615,-795,0,1765544373,15161.938632109996,199.9999602300013,50692.37786688
2025-12-12,12:59:35.000,346,11101588,-795,0,1765544374,15161.94536841999,200.00700936000067,50692.33594416
2025-12-12,12:59:36.000,346,11101615,-795,0,1765544375,15161.98578627999,200.07045153000217,50692.51062216001
2025-12-12,12:59:37.000,346,11101576,-795,0,1765544376,15162.059885689996,200.1197954399977,50692.79709408001
2025-12-12,12:59:38.000,346,11101595,-755,0,1765544377,15161.99252259,200.16209022000112,50692.72722288001
2025-12-12,12:59:39.000,346,11101572,-795,0,1765544378,15161.95210473,200.1832376099992,50692.63639032
2025-12-12,12:59:40.000,346,11101605,-795,0,1765544379,15161.776960669995,200.17618847999984,50692.203188880005
2025-12-12,12:59:41.000,346,11101563,-795,0,1765544380,15161.79043329,200.20438500000455,50692.30100856
2025-12-12,12:59:42.000,346,11101634,-795,0,1765544381,15161.72307018999,200.20438500000455,50692.25908584
2025-12-12,12:59:43.000,346,11101519,-795,0,1765544382,15161.89147794,200.232581520002,50692.5944676
2025-12-12,12:59:44.000,346,11101632,-755,0,1765544383,15161.958841039996,200.26077803999942,50692.706261520005
2025-12-12,12:59:45.000,346,11101605,-795,0,1765544384,15161.958841039996,200.27487629999814,50692.76914560001
2025-12-12,12:59:46.000,346,11101603,-795,0,1765544385,15161.999258899996,200.30307282000285,50692.84600392001
2025-12-12,12:59:47.000,346,11101537,-795,0,1765544386,15161.95210473,200.33831846999965,50692.922862240004
2025-12-12,12:59:48.000,346,11101614,-795,0,1765544387,15161.9318958,200.31717108000157,50692.93683648001
2025-12-12,12:59:49.000,346,11101626,-795,0,1765544388,15161.95210473,200.3312693400003,50692.943823600006
2025-12-12,12:59:50.000,346,11101608,-795,0,1765544389,15161.716333879995,200.37356412000372,50692.384853999996
2025-12-12,12:59:51.000,346,11101531,-795,0,1765544390,15161.68938864,200.3947115100018,50692.41280248001
2025-12-12,12:59:52.000,346,11101573,-795,0,1765544391,15161.7298065,200.42290802999923,50692.61542896
2025-12-12,12:59:53.000,346,11101610,-795,0,1765544392,15161.797169599995,200.41585889999988,50692.81805544001
2025-12-12,12:59:54.000,346,11101551,-755,0,1765544393,15161.79043329,200.3947115100018,50692.78311984
2025-12-12,12:59:55.000,346,11101608,-795,0,1765544394,15161.817378529995,200.4440554200046,50692.89491376001
2025-12-12,12:59:56.000,346,11101614,-795,0,1765544395,15161.87126901,200.48635020000074,50693.01369480001
2025-12-12,12:59:57.000,346,11101565,-795,0,1765544396,15161.86453269999,200.52864498000417,50692.98574632001
2025-12-12,12:59:58.000,346,11101586,-795,0,1765544397,15161.878005319995,200.54979237000225,50693.0486304
2025-12-12,12:59:59.000,346,11101590,-795,0,1765544398,15161.87126901,200.53569411000353,50693.041643280005
2025-12-12,13:00:00.000,346,11101523,-635,0,1765544399,15161.78369697999,200.52159585000481,50692.79010696
2025-12-12,13:00:01.000,346,11101613,-795,0,1765544400,15161.82411483999,200.54979237000225,50692.90190088
2025-12-12,13:00:02.000,346,11101561,-795,0,1765544401,15161.76348804999,200.57093976000033,50692.8040812
2025-12-12,13:00:03.000,346,11101504,-795,0,1765544402,15161.80390590999,200.5568415000016,50692.943823600006
2025-12-12,13:00:04.000,346,11101627,-715,0,1765544403,15161.77022436,200.5568415000016,50692.91587512001
2025-12-12,13:00:05.000,346,11101581,-795,0,1765544404,15161.74327911999,200.58503801999905,50692.908888
2025-12-12,13:00:06.000,346,11101571,-795,0,1765544405,15161.756751739995,200.5568415000016,50692.825042560005
2025-12-12,13:00:07.000,346,11101654,-795,0,1765544406,15161.85106008,200.61323454000376,50693.160424320005
2025-12-12,13:00:08.000,346,11101623,-715,0,1765544407,15161.837587459995,200.5779888899997,50693.160424320005
2025-12-12,13:00:09.000,346,11101574,-795,0,1765544408,15161.83085115,200.59913627999777,50693.17439856
2025-12-12,13:00:10.000,346,11101617,-795,0,1765544409,15161.756751739995,200.53569411000353,50693.06959176
2025-12-12,13:00:11.000,346,11101622,-795,0,1765544410,15161.595080299994,200.52864498000417,50692.60145472001
2025-12-12,13:00:12.000,346,11101462,-795,0,1765544411,15161.756751739995,200.4933993300001,50692.95779784
2025-12-12,13:00:13.000,346,11101600,-795,0,1765544412,15161.70959757,200.50044845999946,50692.943823600006
2025-12-12,13:00:14.000,346,11101566,-795,0,1765544413,15161.70959757,200.47225194000202,50692.95779784
2025-12-12,13:00:15.000,346,11101608,-795,0,1765544414,15161.77022436,200.43700628999795,50693.1185016
2025-12-12,13:00:16.000,346,11101606,-795,0,1765544415,15161.83085115,200.38766238000244,50693.28619248
2025-12-12,13:00:17.000,346,11101606,-795,0,1765544416,15161.80390590999,200.35946585999773,50693.2931796
2025-12-12,13:00:18.000,346,11101606,-675,0,1765544417,15161.82411483999,200.30307282000285,50693.279205360006
2025-12-12,13:00:19.000,346,11101614,-795,0,1765544418,15161.78369697999,200.2466797800007,50693.258244000004
2025-12-12,13:00:20.000,346,11101579,-795,0,1765544419,15161.541189819989,200.12684457000432,50692.755171360004
2025-12-12,13:00:21.000,346,11101577,-755,0,1765544420,15161.72307018999,200.10569717999897,50693.1185016
2025-12-12,13:00:22.000,346,11101613,-795,0,1765544421,15161.68265232999,200.00700936000067,50693.06260464001
2025-12-12,13:00:23.000,346,11101622,-795,0,1765544422,15161.64897078,199.95061631999852,50693.055617519996
2025-12-12,13:00:24.000,346,11101584,-795,0,1765544423,15161.655707089994,199.86602675999893,50693.13946296
2025-12-12,13:00:25.000,346,11101604,-795,0,1765544424,15161.635498159994,199.82373198000278,50693.17439856
2025-12-12,13:00:26.000,346,11101604,-795,0,1765544425,15161.62876185,199.76733894000063,50693.209334160005
2025-12-12,13:00:27.000,346,11101579,-795,0,1765544426,15161.62202553999,199.70389676999912,50693.39798640001
2025-12-12,13:00:28.000,346,11101556,-795,0,1765544427,15161.60181660999,199.61225808000017,50693.328115200005
2025-12-12,13:00:29.000,346,11101614,-795,0,1765544428,15161.56139874999,199.55586503999803,50693.46087048
2025-12-12,13:00:30.000,346,11101604,-795,0,1765544429,15161.318891589988,199.4783246099978,50692.88093952
2025-12-12,13:00:31.000,346,11101569,-795,0,1765544430,15161.386254689998,199.41488244000357,50693.06260464001
2025-12-12,13:00:32.000,346,11101592,-795,0,1765544431,15161.217846940002,199.2950472299999,50692.8040812
2025-12-12,13:00:33.000,346,11101618,-795,0,1765544432,15161.325627899998,199.2809489700012,50693.09754024
2025-12-12,13:00:34.000,346,11101598,-795,0,1765544433,15161.278473729988,199.23865418999776,50693.19535992
2025-12-12,13:00:35.000,346,11101587,-795,0,1765544434,15161.325627899998,199.20340854000096,50693.40497352
2025-12-12,13:00:36.000,346,11101618,-755,0,1765544435,15161.217846940002,199.1822611500029,50693.24426976
2025-12-12,13:00:37.000,346,11101624,-795,0,1765544436,15161.238055870002,199.1822611500029,50693.32112808001
2025-12-12,13:00:38.000,346,11101598,-795,0,1765544437,15161.123538599997,199.13996636999946,50693.26523112
2025-12-12,13:00:39.000,346,11101561,-795,0,1765544438,15161.177429080002,199.12586811000074,50693.34907656001
2025-12-12,13:00:40.000,346,11101609,-795,0,1765544439,15161.029230259992,199.08357333000458,50693.223308399996
2025-12-12,13:00:41.000,346,11101563,-795,0,1765544440,15160.982076089997,199.05537680999987,50693.01369480001
2025-12-12,13:00:42.000,346,11101609,-795,0,1765544441,15160.975339780001,199.09062246000394,50693.209334160005
2025-12-12,13:00:43.000,346,11101554,-795,0,1765544442,15160.941658229996,199.07652419999795,50693.06959176
2025-12-12,13:00:44.000,346,11101596,-795,0,1765544443,15160.928185609991,199.07652419999795,50693.17439856
2025-12-12,13:00:45.000,346,11101604,-795,0,1765544444,15160.79345941,199.06242593999923,50692.99972056
2025-12-12,13:00:46.000,346,11101570,-795,0,1765544445,15160.786723099991,199.11881898000138,50693.12548872
2025-12-12,13:00:47.000,346,11101588,-795,0,1765544446,15160.779986789996,199.1329172400001,50693.24426976
2025-12-12,13:00:48.000,346,11101611,-795,0,1765544447,15160.81366834,199.21045767000032,50693.495806080005
2025-12-12,13:00:49.000,346,11101624,-795,0,1765544448,15160.638524279995,199.2316050599984,50693.24426976
2025-12-12,13:00:50.000,346,11101586,-795,0,1765544449,15160.52400700999,199.23865418999776,50693.111514480006
2025-12-12,13:00:51.000,346,11101560,-795,0,1765544450,15160.49032546,199.30209635999927,50693.08356600001
2025-12-12,13:00:52.000,346,11101520,-795,0,1765544451,15160.36233556999,199.3443911400027,50692.85299104
2025-12-12,13:00:53.000,346,11101594,-795,0,1765544452,15160.321917709989,199.40078418000485,50692.85997816
2025-12-12,13:00:54.000,346,11101600,-715,0,1765544453,15160.476852839995,199.48537374000443,50693.34907656001
2025-12-12,13:00:55.000,346,11101546,-795,0,1765544454,15160.46338021999,199.54881590999867,50693.425934880004
2025-12-12,13:00:56.000,346,11101627,-795,0,1765544455,15160.42296235999,199.61930720999953,50693.446896240006
2025-12-12,13:00:57.000,346,11101571,-795,0,1765544456,15160.389280809999,199.66160199000296,50693.495806080005
2025-12-12,13:00:58.000,346,11101619,-795,0,1765544457,15160.34212663999,199.71094589999848,50693.47484472
2025-12-12,13:00:59.000,346,11101619,-795,0,1765544458,15160.369071879999,199.78143719999935,50693.51676744001
2025-12-12,13:01:00.000,346,11101600,-795,0,1765544459,15160.193927819993,199.79553545999806,50693.209334160005
2025-12-12,13:01:01.000,346,11101620,-795,0,1765544460,15160.187191509998,199.8519285000002,50693.1883728
2025-12-12,13:01:02.000,346,11101615,-755,0,1765544461,15160.160246269988,199.94356718999916,50693.328115200005
2025-12-12,13:01:03.000,346,11101512,-795,0,1765544462,15160.126564719998,200.02815674999874,50693.25125688001
2025-12-12,13:01:04.000,346,11101621,-795,0,1765544463,15160.045728999998,200.09159892000025,50693.06260464001
2025-12-12,13:01:05.000,346,11101612,-795,0,1765544464,15160.012047449993,200.17618847999984,50693.14645008
2025-12-12,13:01:06.000,346,11101591,-795,0,1765544465,15160.160246269988,200.27487629999814,50693.33510232
2025-12-12,13:01:07.000,346,11101596,-795,0,1765544466,15160.153509959993,200.3312693400003,50693.5027932
2025-12-12,13:01:08.000,346,11101586,-795,0,1765544467,15160.153509959993,200.40176064000116,50693.47484472
2025-12-12,13:01:09.000,346,11101606,-755,0,1765544468,15160.160246269988,200.4581536800033,50693.446896240006
2025-12-12,13:01:10.000,346,11101550,-795,0,1765544469,15160.038992690002,200.54979237000225,50693.23728264
2025-12-12,13:01:11.000,346,11101609,-795,0,1765544470,15159.978365900002,200.53569411000353,50693.15343720001
2025-12-12,13:01:12.000,346,11101633,-795,0,1765544471,15159.884057559997,200.56389063000097,50692.908888
2025-12-12,13:01:13.000,346,11101629,-515,0,1765544472,15159.904266489997,200.62028367000312,50693.18138568001
2025-12-12,13:01:14.000,346,11101632,-795,0,1765544473,15159.924475419997,200.62733280000248,50693.26523112
2025-12-12,13:01:15.000,346,11101616,-795,0,1765544474,15159.897530180002,200.676676709998,50693.41196064
2025-12-12,13:01:16.000,346,11101576,-795,0,1765544475,15159.850376009992,200.68372584000463,50693.46785760001
2025-12-12,13:01:17.000,346,11101604,-755,0,1765544476,15159.897530180002,200.690774970004,50693.62856136
2025-12-12,13:01:18.000,346,11101620,-795,0,1765544477,15159.863848629997,200.71897149000142,50693.45388336
2025-12-12,13:01:19.000,346,11101597,-795,0,1765544478,15159.823430769997,200.7048732300027,50693.53772880001
2025-12-12,13:01:20.000,346,11101576,-795,0,1765544479,15159.655023020001,200.68372584000463,50693.2931796
2025-12-12,13:01:21.000,346,11101614,-795,0,1765544480,15159.789749219992,200.676676709998,50693.5027932
2025-12-12,13:01:22.000,346,11101652,-795,0,1765544481,15159.601132539996,200.64848019000056,50693.06260464001
2025-12-12,13:01:23.000,346,11101520,-795,0,1765544482,15159.601132539996,200.66962757999863,50693.0486304
2025-12-12,13:01:24.000,346,11101622,-795,0,1765544483,15159.708913499991,200.66962757999863,50693.279205360006
2025-12-12,13:01:25.000,346,11101602,-795,0,1765544484,15159.715649810001,200.71897149000142,50693.390999279996
2025-12-12,13:01:26.000,346,11101590,-795,0,1765544485,15159.688704569991,200.69782410000334,50693.43990912001
2025-12-12,13:01:27.000,346,11101554,-795,0,1765544486,15159.729122429992,200.72602062000078,50693.62856136
2025-12-12,13:01:28.000,346,11101630,-795,0,1765544487,15159.681968259996,200.676676709998,50693.56567728001
2025-12-12,13:01:29.000,346,11101603,-795,0,1765544488,15159.655023020001,200.69782410000334,50693.50978032
2025-12-12,13:01:30.000,346,11101585,-795,0,1765544489,15159.607868849991,200.68372584000463,50693.35606368
2025-12-12,13:01:31.000,346,11101644,-795,0,1765544490,15159.587659919991,200.68372584000463,50693.377025040005
2025-12-12,13:01:32.000,346,11101588,-795,0,1765544491,15159.587659919991,200.63438193000184,50693.328115200005
2025-12-12,13:01:33.000,346,11101508,-795,0,1765544492,15159.587659919991,200.6555293199999,50693.425934880004
2025-12-12,13:01:34.000,346,11101608,-795,0,1765544493,15159.560714679996,200.676676709998,50693.39798640001
2025-12-12,13:01:35.000,346,11101534,-795,0,1765544494,15159.560714679996,200.68372584000463,50693.41196064
2025-12-12,13:01:36.000,346,11101606,-795,0,1765544495,15159.48661526999,200.6414310600012,50693.30715384
2025-12-12,13:01:37.000,346,11101613,-795,0,1765544496,15159.38557061999,200.676676709998,50693.279205360006
2025-12-12,13:01:38.000,346,11101601,-795,0,1765544497,15159.439461099995,200.66257844999927,50693.37003792001
2025-12-12,13:01:39.000,346,11101607,-795,0,1765544498,15159.35188907,200.72602062000078,50693.43990912001
2025-12-12,13:01:40.000,346,11101578,-795,0,1765544499,15159.38557061999,200.78241366000293,50693.432922
2025-12-12,13:01:41.000,346,11101617,-795,0,1765544500,15159.358625379995,200.803561050001,50693.33510232
2025-12-12,13:01:42.000,346,11101631,-795,0,1765544501,15159.338416449995,200.86700322000252,50693.39798640001
2025-12-12,13:01:43.000,346,11101601,-795,0,1765544502,15159.28452596999,200.94454365000274,50693.35606368
2025-12-12,13:01:44.000,346,11101542,-795,0,1765544503,15159.28452596999,201.00798582000425,50693.28619248
2025-12-12,13:01:45.000,346,11101591,-795,0,1765544504,15159.21042656,201.07847711999784,50693.30715384
2025-12-12,13:01:46.000,346,11101601,-795,0,1765544505,15159.21042656,201.12782103000063,50693.2931796
2025-12-12,13:01:47.000,346,11101582,-795,0,1765544506,15159.21042656,201.17716494000342,50693.31414096
2025-12-12,13:01:48.000,346,11101593,-795,0,1765544507,15159.156536079994,201.26880363000237,50693.279205360006
2025-12-12,13:01:49.000,346,11101549,-795,0,1765544508,15159.20369024999,201.3604423200013,50693.35606368
2025-12-12,13:01:50.000,346,11101607,-715,0,1765544509,15159.102645599989,201.37454058000003,50693.27221824001
2025-12-12,13:01:51.000,346,11101601,-595,0,1765544510,15159.008337259998,201.3815897099994,50693.223308399996
2025-12-12,13:01:52.000,346,11101631,-795,0,1765544511,15158.994864639993,201.4943757900037,50693.13247584001
2025-12-12,13:01:53.000,346,11101583,-795,0,1765544512,15158.900556299988,201.50142492000305,50693.13946296
2025-12-12,13:01:54.000,346,11101616,-635,0,1765544513,15158.846665819998,201.55781795999792,50693.041643280005
2025-12-12,13:01:55.000,346,11101554,-795,0,1765544514,15158.887083679998,201.6071618700007,50693.38401216
2025-12-12,13:01:56.000,346,11101603,-795,0,1765544515,15158.900556299988,201.64945665000414,50693.5027932
2025-12-12,13:01:57.000,346,11101598,-795,0,1765544516,15158.806247959998,201.68470230000094,50693.432922
2025-12-12,13:01:58.000,346,11101597,-795,0,1765544517,15158.799511650002,201.72699708000437,50693.43990912001
2025-12-12,13:01:59.000,346,11101597,-755,0,1765544518,15158.678258070002,201.79748837999796,50693.425934880004
2025-12-12,13:02:00.000,346,11101576,-795,0,1765544519,15158.624367589997,201.88207794000482,50693.45388336
2025-12-12,13:02:01.000,346,11101601,-795,0,1765544520,15158.563740799997,201.94552010999905,50693.33510232
2025-12-12,13:02:02.000,346,11101636,-795,0,1765544521,15158.523322939996,202.0019131500012,50693.34907656001
2025-12-12,13:02:03.000,346,11101548,-795,0,1765544522,15158.388596739991,202.04420793000463,50693.10452736001
2025-12-12,13:02:04.000,346,11101583,-795,0,1765544523,15158.27407947,202.07240445000207,50693.090553120004
2025-12-12,13:02:05.000,346,11101595,-795,0,1765544524,15158.32796994999,202.164043140001,50693.223308399996
2025-12-12,13:02:06.000,346,11101603,-795,0,1765544525,15158.34817887999,202.22043618000316,50693.558690159996
2025-12-12,13:02:07.000,346,11101595,-795,0,1765544526,15158.26734315999,202.30502574000275,50693.55170304
2025-12-12,13:02:08.000,346,11101605,-795,0,1765544527,15158.260606849995,202.3614187800049,50693.56567728001
2025-12-12,13:02:09.000,346,11101590,-795,0,1765544528,15158.13261696,202.35436964999826,50693.48881896001
2025-12-12,13:02:10.000,346,11101533,-795,0,1765544529,15158.01136338,202.40371356000105,50693.377025040005
2025-12-12,13:02:11.000,346,11101488,-795,0,1765544530,15157.930527659999,202.4107626900004,50693.00670768
2025-12-12,13:02:12.000,346,11101535,-795,0,1765544531,15157.896846109994,202.43895920999785,50693.14645008
2025-12-12,13:02:13.000,346,11101545,-795,0,1765544532,15157.94400027999,202.50240137999936,50693.3630508
2025-12-12,13:02:14.000,346,11101602,-795,0,1765544533,15157.762119909989,202.55174529000215,50693.0486304
2025-12-12,13:02:15.000,346,11101540,-795,0,1765544534,15157.896846109994,202.69272789000388,50693.46785760001
2025-12-12,13:02:16.000,346,11101601,-795,0,1765544535,15157.829483009999,202.72092441000132,50693.390999279996
2025-12-12,13:02:17.000,346,11101592,-795,0,1765544536,15157.795801459994,202.8055139700009,50693.390999279996
2025-12-12,13:02:18.000,346,11101613,-795,0,1765544537,15157.775592529993,202.84780875000433,50693.46087048
2025-12-12,13:02:19.000,346,11101592,-795,0,1765544538,15157.795801459994,202.92534918000456,50693.55170304
2025-12-12,13:02:30.000,346,11101562,-795,0,1765544549,15157.452249649992,203.24960916000418,50693.34208944
2025-12-12,13:02:31.000,346,11101607,-795,0,1765544550,15157.290578209992,203.28485481000098,50693.111514480006
2025-12-12,13:02:32.000,346,11101616,-795,0,1765544551,15157.425304409997,203.36944437000056,50693.38401216
2025-12-12,13:02:33.000,346,11101615,-795,0,1765544552,15157.438777030002,203.38354262999928,50693.56567728001
2025-12-12,13:02:34.000,346,11101590,-795,0,1765544553,15157.351204999992,203.43288654000207,50693.51676744001
2025-12-12,13:02:35.000,346,11101659,-795,0,1765544554,15157.337732380001,203.50337784000294,50693.50978032
2025-12-12,13:02:36.000,346,11101614,-795,0,1765544555,15157.283841899996,203.5456726199991,50693.425934880004
2025-12-12,13:02:37.000,346,11101638,-795,0,1765544556,15157.169324629991,203.56682001000445,50693.38401216
2025-12-12,13:02:38.000,346,11101590,-795,0,1765544557,15157.169324629991,203.59501653000189,50693.432922
2025-12-12,13:02:39.000,346,11101618,-795,0,1765544558,15157.08848890999,203.64436044000468,50693.41196064
2025-12-12,13:02:50.000,346,11101586,-675,0,1765544569,15156.502429939988,204.19419257999834,50693.13946296
2025-12-12,13:02:51.000,346,11101622,-795,0,1765544570,15156.435066839993,204.2505856200005,50693.16741144
2025-12-12,13:02:52.000,346,11101553,-795,0,1765544571,15156.428330529998,204.30697866000264,50693.32112808001
2025-12-12,13:02:53.000,346,11101588,-795,0,1765544572,15156.414857909993,204.35632256999816,50693.2931796
2025-12-12,13:02:54.000,346,11101608,-795,0,1765544573,15156.367703739998,204.39156822000223,50693.25125688001
2025-12-12,13:02:55.000,346,11101588,-795,0,1765544574,15156.367703739998,204.45501039000374,50693.14645008
2025-12-12,13:02:56.000,346,11101589,-795,0,1765544575,15156.286868019997,204.50435429999925,50693.12548872
2025-12-12,13:02:57.000,346,11101582,-795,0,1765544576,15156.259922780002,204.55369821000204,50693.090553120004
2025-12-12,13:02:58.000,346,11101583,-795,0,1765544577,15156.226241229997,204.58189472999948,50693.12548872
2025-12-12,13:02:59.000,346,11101611,-795,0,1765544578,15156.239713850002,204.60304212000483,50693.26523112
2025-12-12,13:03:10.000,346,11101582,-795,0,1765544589,15155.60650070999,204.88500732000102,50692.69228728
2025-12-12,13:03:11.000,346,11101568,-795,0,1765544590,15155.58629177999,204.9554986200019,50692.608441840006
2025-12-12,13:03:12.000,346,11101608,-795,0,1765544591,15155.58629177999,204.9907442699987,50692.6643388
2025-12-12,13:03:13.000,346,11101578,-795,0,1765544592,15155.700809049995,205.09648122000362,50693.08356600001
2025-12-12,13:03:14.000,346,11101609,-795,0,1765544593,15155.65365488,205.08943209000427,50693.02766904
2025-12-12,13:03:15.000,346,11101603,-635,0,1765544594,15155.69407274,205.14582512999914,50693.15343720001
2025-12-12,13:03:16.000,346,11101592,-795,0,1765544595,15155.660391189995,205.21631643,50693.209334160005
2025-12-12,13:03:17.000,346,11101588,-595,0,1765544596,15155.60650070999,205.24451295000472,50693.16741144
2025-12-12,13:03:18.000,346,11101572,-795,0,1765544597,15155.48524712999,205.27270947000216,50693.06959176
2025-12-12,13:03:19.000,346,11101546,-795,0,1765544598,15155.438092959994,205.27270947000216,50692.97177208
2025-12-12,13:03:30.000,346,11101585,-795,0,1765544609,15155.229267349998,205.6110677100005,50692.776132720006
2025-12-12,13:03:31.000,346,11101575,-795,0,1765544610,15155.148431629998,205.63926422999793,50692.657351680005
2025-12-12,13:03:32.000,346,11101566,-795,0,1765544611,15155.161904250002,205.674509880002,50692.67831304001
2025-12-12,13:03:33.000,346,11101570,-795,0,1765544612,15155.188849489998,205.7097555299988,50692.76215848
2025-12-12,13:03:34.000,346,11101553,-795,0,1765544613,15155.148431629998,205.71680465999816,50692.74119712
2025-12-12,13:03:35.000,346,11101592,-795,0,1765544614,15155.134959009993,205.69565727000008,50692.706261520005
2025-12-12,13:03:36.000,346,11101603,-755,0,1765544615,15155.081068530002,205.73090292000416,50692.72722288001
2025-12-12,13:03:37.000,346,11101603,-795,0,1765544616,15155.054123289992,205.71680465999816,50692.74119712
2025-12-12,13:03:38.000,346,11101567,-795,0,1765544617,15154.993496499992,205.74500118000287,50692.76914560001
2025-12-12,13:03:39.000,346,11101580,-795,0,1765544618,15155.081068530002,205.73090292000416,50692.84600392001
2025-12-12,13:03:50.000,346,11101587,-795,0,1765544629,15154.771198269991,205.85073813000054,50692.51760928
2025-12-12,13:03:51.000,346,11101548,-795,0,1765544630,15154.730780409991,205.84368900000118,50692.5245964
2025-12-12,13:03:52.000,346,11101613,-795,0,1765544631,15154.69709886,205.82959074000246,50692.51062216001
2025-12-12,13:03:53.000,346,11101512,-795,0,1765544632,15154.62973575999,205.84368900000118,50692.47568656
2025-12-12,13:03:54.000,346,11101592,-795,0,1765544633,15154.58931789999,205.8225416100031,50692.41280248001
2025-12-12,13:03:55.000,346,11101567,-795,0,1765544634,15154.59605421,205.85073813000054,50692.4547252
2025-12-12,13:03:56.000,346,11101605,-795,0,1765544635,15154.562372659995,205.8859837800046,50692.46869944
2025-12-12,13:03:57.000,346,11101545,-795,0,1765544636,15154.63647207,205.94942594999884,50692.68530016
2025-12-12,13:03:58.000,346,11101552,-795,0,1765544637,15154.602790519995,205.92827856000076,50692.68530016
2025-12-12,13:03:59.000,346,11101594,-795,0,1765544638,15154.55563635,205.93532769000012,50692.72722288001
2025-12-12,13:04:10.000,346,11101570,-675,0,1765544649,15154.023467859988,206.11155593999865,50692.370879760005
2025-12-12,13:04:11.000,346,11101551,-795,0,1765544650,15154.057149409993,206.12565420000465,50692.440750960006
2025-12-12,13:04:12.000,346,11101591,-795,0,1765544651,15153.956104759993,206.2172928900036,50692.37786688
2025-12-12,13:04:13.000,346,11101516,-795,0,1765544652,15153.908950589997,206.25958766999975,50692.40581536
2025-12-12,13:04:14.000,346,11101612,-795,0,1765544653,15153.861796420002,206.27368592999846,50692.39882824
2025-12-12,13:04:15.000,346,11101484,-795,0,1765544654,15153.855060109992,206.3512263599987,50692.3499184
2025-12-12,13:04:16.000,346,11101566,-795,0,1765544655,15153.834851179992,206.38647201000276,50692.39184112001
2025-12-12,13:04:17.000,346,11101603,-795,0,1765544656,15153.861796420002,206.4146685300002,50692.41280248001
2025-12-12,13:04:18.000,346,11101616,-795,0,1765544657,15153.861796420002,206.52040547999786,50692.51760928
2025-12-12,13:04:19.000,346,11101605,-795,0,1765544658,15153.828114869997,206.55565113000193,50692.5944676
2025-12-12,13:04:20.000,346,11101584,-795,0,1765544659,15153.679916050001,206.5979459099981,50692.384853999996
2025-12-12,13:04:21.000,346,11101543,-795,0,1765544660,15153.679916050001,206.61909330000344,50692.42677672
2025-12-12,13:04:22.000,346,11101586,-795,0,1765544661,15153.693388669992,206.6613880799996,50692.35690552
2025-12-12,13:04:23.000,346,11101530,-795,0,1765544662,15153.652970809992,206.7248302500011,50692.370879760005
2025-12-12,13:04:24.000,346,11101567,-795,0,1765544663,15153.599080330001,206.78122329000325,50692.29402144001
2025-12-12,13:04:25.000,346,11101625,-675,0,1765544664,15153.592344019991,206.7600758999979,50692.273060080006
2025-12-12,13:04:26.000,346,11101573,-715,0,1765544665,15153.545189849996,206.7741741600039,50692.39184112001
2025-12-12,13:04:27.000,346,11101586,-795,0,1765544666,15153.592344019991,206.85876372000348,50692.37786688
2025-12-12,13:04:28.000,346,11101527,-795,0,1765544667,15153.531717229991,206.908107629999,50692.33594416
2025-12-12,13:04:29.000,346,11101556,-795,0,1765544668,15153.511508299991,206.9715498000005,50692.30100856
2025-12-12,13:04:40.000,346,11101519,-795,0,1765544679,15153.23531959,207.48613629000465,50692.2800472
2025-12-12,13:04:41.000,346,11101581,-795,0,1765544680,15153.262264829995,207.53548020000017,50692.203188880005
2025-12-12,13:04:42.000,346,11101570,-795,0,1765544681,15153.322891619995,207.6130206300004,50692.39184112001
2025-12-12,13:04:43.000,346,11101589,-755,0,1765544682,15153.27573745,207.64121714999783,50692.33594416
2025-12-12,13:04:44.000,346,11101603,-795,0,1765544683,15153.25552852,207.65531541000382,50692.384853999996
2025-12-12,13:04:45.000,346,11101573,-795,0,1765544684,15153.181429109994,207.69761018999998,50692.25908584
2025-12-12,13:04:46.000,346,11101577,-795,0,1765544685,15153.13427494,207.7117084499987,50692.22415024001
2025-12-12,13:04:47.000,346,11101565,-795,0,1765544686,15153.181429109994,207.75400323000213,50692.34293128001
2025-12-12,13:04:48.000,346,11101524,-795,0,1765544687,15153.10732969999,207.79629800999828,50692.36389264001
2025-12-12,13:04:49.000,346,11101587,-795,0,1765544688,15153.120802319994,207.8385927900017,50692.37786688
2025-12-12,13:05:00.000,346,11101575,-795,0,1765544699,15152.858086229993,208.1064597299992,50692.084407840004
2025-12-12,13:05:01.000,346,11101604,-795,0,1765544700,15152.817668369993,208.1346562500039,50691.937678320006
2025-12-12,13:05:02.000,346,11101585,-795,0,1765544701,15152.797459439993,208.1205579899979,50692.01453664
2025-12-12,13:05:03.000,346,11101531,-795,0,1765544702,15152.824404679988,208.15580364000198,50691.95165256
2025-12-12,13:05:04.000,346,11101586,-795,0,1765544703,15152.750305269998,208.1840001599994,50692.035498000005
2025-12-12,13:05:05.000,346,11101640,-795,0,1765544704,15152.682942170002,208.22629494000284,50691.937678320006
2025-12-12,13:05:06.000,346,11101609,-795,0,1765544705,15152.655996929992,208.21219668000413,50692.0005624
2025-12-12,13:05:07.000,346,11101581,-795,0,1765544706,15152.642524310002,208.2333440700022,50691.937678320006
2025-12-12,13:05:08.000,346,11101620,-795,0,1765544707,15152.622315380002,208.27563884999836,50691.97960104001
2025-12-12,13:05:09.000,346,11101576,-795,0,1765544708,15152.669469549997,208.28973711000435,50692.22415024001
2025-12-12,13:05:20.000,346,11101600,-795,0,1765544719,15152.21813678,208.38842493000266,50691.937678320006
2025-12-12,13:05:21.000,346,11101592,-675,0,1765544720,15152.15077367999,208.4448179700048,50691.88876848001
2025-12-12,13:05:22.000,346,11101554,-795,0,1765544721,15152.123828439995,208.50826013999904,50691.97960104001
2025-12-12,13:05:23.000,346,11101533,-795,0,1765544722,15152.09014688999,208.53645666000375,50692.00754952001
2025-12-12,13:05:24.000,346,11101605,-795,0,1765544723,15152.06993795999,208.55760405000183,50691.97261392
2025-12-12,13:05:25.000,346,11101526,-795,0,1765544724,15151.96889330999,208.57170231000055,50691.9656268
2025-12-12,13:05:26.000,346,11101583,-795,0,1765544725,15151.92847544999,208.59284969999862,50691.97960104001
2025-12-12,13:05:27.000,346,11101582,-795,0,1765544726,15151.834167109999,208.59284969999862,50692.049472239996
2025-12-12,13:05:28.000,346,11101593,-795,0,1765544727,15151.840903419994,208.60694796000462,50692.01453664
2025-12-12,13:05:29.000,346,11101596,-795,0,1765544728,15151.820694489994,208.6633409999995,50692.11934344
2025-12-12,13:05:40.000,346,11101601,-795,0,1765544739,15151.429988509997,208.80432360000123,50691.916716960004
2025-12-12,13:05:41.000,346,11101595,-795,0,1765544740,15151.456933749992,208.79727447000187,50691.916716960004
2025-12-12,13:05:42.000,346,11101595,-795,0,1765544741,15151.342416480002,208.8254709899993,50691.87479424
2025-12-12,13:05:43.000,346,11101611,-795,0,1765544742,15151.416515889992,208.88186403000145,50691.90274272
2025-12-12,13:05:44.000,346,11101604,-795,0,1765544743,15151.416515889992,208.91710967999825,50692.035498000005
2025-12-12,13:05:45.000,346,11101570,-795,0,1765544744,15151.376098029992,208.93120794000424,50692.11235632
2025-12-12,13:05:46.000,346,11101627,-795,0,1765544745,15151.443461130002,208.96645359000104,50692.13331768
2025-12-12,13:05:47.000,346,11101589,-795,0,1765544746,15151.376098029992,209.02989576000255,50692.17524040001
2025-12-12,13:05:48.000,346,11101582,-795,0,1765544747,15151.396306959992,209.0862888000047,50692.1403048
2025-12-12,13:05:49.000,346,11101509,-795,0,1765544748,15151.281789690001,209.10743619000277,50691.90972984001
2025-12-12,13:06:00.000,346,11101599,-795,0,1765544759,15150.85066584999,209.53743312000006,50691.651206400005
2025-12-12,13:06:01.000,346,11101583,-795,0,1765544760,15150.79003905999,209.629071809999,50691.69312912001
2025-12-12,13:06:02.000,346,11101577,-795,0,1765544761,15150.70920333999,209.60087529000157,50691.56037384
2025-12-12,13:06:03.000,346,11101541,-755,0,1765544762,15150.73614858,209.67136659000244,50691.64421928001
2025-12-12,13:06:04.000,346,11101597,-795,0,1765544763,15150.75635751,209.70661223999923,50691.67915488
2025-12-12,13:06:05.000,346,11101565,-795,0,1765544764,15150.69573072,209.72775963000458,50691.59530944001
2025-12-12,13:06:06.000,346,11101610,-795,0,1765544765,15150.608158689989,209.75595615000202,50691.532425360005
2025-12-12,13:06:07.000,346,11101507,-795,0,1765544766,15150.587949759989,209.77005441000074,50691.63723216
2025-12-12,13:06:08.000,346,11101636,-795,0,1765544767,15150.547531899989,209.8053000600048,50691.651206400005
2025-12-12,13:06:09.000,346,11101620,-795,0,1765544768,15150.547531899989,209.85464397000032,50691.65819352
2025-12-12,13:06:20.000,346,11101615,-795,0,1765544779,15150.230925329997,210.1859530799993,50691.6162708
2025-12-12,13:06:21.000,346,11101518,-795,0,1765544780,15150.190507469997,210.20005133999803,50691.63723216
2025-12-12,13:06:22.000,346,11101631,-795,0,1765544781,15150.015363409992,210.21414960000402,50691.25294056
2025-12-12,13:06:23.000,346,11101560,-795,0,1765544782,15150.096199129992,210.26349350999953,50691.56037384
2025-12-12,13:06:24.000,346,11101535,-795,0,1765544783,15150.102935440002,210.31283742000232,50691.66518064
2025-12-12,13:06:25.000,346,11101660,-795,0,1765544784,15150.123144370002,210.32693568000104,50691.769987440006
2025-12-12,13:06:26.000,346,11101667,-795,0,1765544785,15150.062517580001,210.36218132999784,50691.74203896001
2025-12-12,13:06:27.000,346,11101537,-795,0,1765544786,15150.049044959997,210.3974269800019,50691.76300032001
2025-12-12,13:06:28.000,346,11101677,-795,0,1765544787,15150.055781269992,210.4326726299987,50691.818897280005
2025-12-12,13:06:29.000,346,11101584,-795,0,1765544788,15149.934527689991,210.40447611000127,50691.651206400005
2025-12-12,13:06:40.000,346,11101624,-795,0,1765544799,15149.65833898,210.57365523000044,50691.11319816
2025-12-12,13:06:41.000,346,11101602,-715,0,1765544800,15149.73243838999,210.62299914000323,50691.434605680006
2025-12-12,13:06:42.000,346,11101610,-795,0,1765544801,15149.69875684,210.66529391999939,50691.511464
2025-12-12,13:06:43.000,346,11101544,-795,0,1765544802,15149.55729433,210.6793921799981,50691.11319816
2025-12-12,13:06:44.000,346,11101608,-755,0,1765544803,15149.67181159999,210.67234304999874,50691.4415928
2025-12-12,13:06:45.000,346,11101541,-795,0,1765544804,15149.63813005,210.70758870000282,50691.39967008
2025-12-12,13:06:46.000,346,11101599,-795,0,1765544805,15149.63813005,210.77103087000432,50691.38569584001
2025-12-12,13:06:47.000,346,11101625,-795,0,1765544806,15149.665075289995,210.81332565000048,50691.546399599996
2025-12-12,13:06:48.000,346,11101624,-795,0,1765544807,15149.644866359995,210.88381695000135,50691.50447688001
2025-12-12,13:06:49.000,346,11101526,-795,0,1765544808,15149.564030639995,210.876767820002,50691.29486328
2025-12-12,13:07:00.000,346,11101595,-795,0,1765544819,15149.153115729998,211.03184868000244,50691.315824640005
2025-12-12,13:07:01.000,346,11101576,-795,0,1765544820,15149.139643109993,211.00365215999773,50691.33678600001
2025-12-12,13:07:02.000,346,11101631,-795,0,1765544821,15149.092488939998,211.02479955000308,50691.33678600001
2025-12-12,13:07:03.000,346,11101651,-795,0,1765544822,15149.052071079997,211.01775042000372,50691.34377312
2025-12-12,13:07:04.000,346,11101595,-795,0,1765544823,15148.964499050002,211.01070129000436,50691.266914800006
2025-12-12,13:07:05.000,346,11101630,-795,0,1765544824,15148.951026429997,210.99660302999837,50691.39268296
2025-12-12,13:07:06.000,346,11101632,-795,0,1765544825,15148.849981779997,210.99660302999837,50691.32979888
2025-12-12,13:07:07.000,346,11101613,-795,0,1765544826,15148.843245470001,211.01070129000436,50691.3717216
2025-12-12,13:07:08.000,346,11101541,-795,0,1765544827,15148.802827610001,211.05299607000052,50691.29486328
2025-12-12,13:07:09.000,346,11101574,-795,0,1765544828,15148.769146059996,211.0882417200046,50691.30883752001
2025-12-12,13:07:20.000,346,11101538,-795,0,1765544839,15148.082042439994,211.32791214000463,50691.029352720005
2025-12-12,13:07:21.000,346,11101579,-795,0,1765544840,15148.061833509993,211.37725605000014,50691.2319792
2025-12-12,13:07:22.000,346,11101621,-795,0,1765544841,15148.021415649993,211.42659996000293,50691.33678600001
2025-12-12,13:07:23.000,346,11101591,-795,0,1765544842,15147.940579929993,211.44069822000165,50691.266914800006
2025-12-12,13:07:24.000,346,11101572,-795,0,1765544843,15147.819326349992,211.46184560999973,50691.10621104
2025-12-12,13:07:25.000,346,11101581,-795,0,1765544844,15147.805853730002,211.5464351699993,50691.23896632001
2025-12-12,13:07:26.000,346,11101636,-795,0,1765544845,15147.785644800002,211.5464351699993,50691.25992768001
2025-12-12,13:07:27.000,346,11101584,-755,0,1765544846,15147.711545389997,211.6451229900049,50691.34377312
2025-12-12,13:07:28.000,346,11101609,-795,0,1765544847,15147.630709669997,211.6803686400017,50691.2319792
2025-12-12,13:07:29.000,346,11101598,-795,0,1765544848,15147.549873949996,211.71561428999848,50691.211017839996
2025-12-12,13:07:40.000,346,11101604,-795,0,1765544859,15146.802143539993,212.19495512999856,50691.14114664001
2025-12-12,13:07:41.000,346,11101520,-795,0,1765544860,15146.734780439998,212.2513481700007,50691.12018528001
2025-12-12,13:07:42.000,346,11101565,-795,0,1765544861,15146.640472099993,212.29364295000414,50691.05031408001
2025-12-12,13:07:43.000,346,11101606,-795,0,1765544862,15146.579845309992,212.35708511999837,50691.15512088
2025-12-12,13:07:44.000,346,11101629,-795,0,1765544863,15146.586581620002,212.35003598999901,50691.15512088
2025-12-12,13:07:45.000,346,11101611,-795,0,1765544864,15146.472064349997,212.3993799000018,50691.148133760005
2025-12-12,13:07:46.000,346,11101626,-795,0,1765544865,15146.438382799992,212.4628220700033,50691.20403072
2025-12-12,13:07:47.000,346,11101642,-675,0,1765544866,15146.438382799992,212.46987120000267,50691.18306936
2025-12-12,13:07:48.000,346,11101562,-795,0,1765544867,15146.384492320001,212.53331337000418,50691.27390192
2025-12-12,13:07:49.000,346,11101600,-675,0,1765544868,15146.323865530001,212.6108538000044,50691.32979888
2025-12-12,13:08:00.000,346,11101593,-795,0,1765544879,15145.926423239995,213.0760963799985,50690.93852016
2025-12-12,13:08:01.000,346,11101588,-795,0,1765544880,15145.95336847999,213.15363680999872,50691.043326959996
2025-12-12,13:08:02.000,346,11101594,-715,0,1765544881,15145.91295061999,213.23117723999894,50691.00839136
2025-12-12,13:08:03.000,346,11101609,-795,0,1765544882,15145.865796449994,213.2875702800011,50690.92454592001
2025-12-12,13:08:04.000,346,11101578,-795,0,1765544883,15145.89274168999,213.32986506000452,50690.910571680004
2025-12-12,13:08:05.000,346,11101511,-795,0,1765544884,15145.81190596999,213.35806158000196,50690.86864896
2025-12-12,13:08:06.000,346,11101586,-795,0,1765544885,15145.704125009994,213.43560201000219,50690.526280080005
2025-12-12,13:08:07.000,346,11101554,-795,0,1765544886,15145.818642279999,213.5483880899992,50690.85467472001
2025-12-12,13:08:08.000,346,11101615,-795,0,1765544887,15145.85232382999,213.59068287000264,50690.78480352001
2025-12-12,13:08:09.000,346,11101603,-795,0,1765544888,15145.81190596999,213.6611741700035,50690.83371336001
2025-12-12,13:08:20.000,346,11101626,-795,0,1765544899,15145.400991059993,214.27444847999868,50690.48435736
2025-12-12,13:08:21.000,346,11101546,-635,0,1765544900,15145.374045819997,214.3026450000034,50690.65204824
2025-12-12,13:08:22.000,346,11101594,-795,0,1765544901,15145.219110689992,214.3378906500002,50690.38653768
2025-12-12,13:08:23.000,346,11101643,-795,0,1765544902,15145.192165449997,214.4013328200017,50690.463396
2025-12-12,13:08:24.000,346,11101591,-795,0,1765544903,15145.198901759992,214.47887325000193,50690.58916416001
2025-12-12,13:08:25.000,346,11101627,-795,0,1765544904,15145.151747589996,214.49297151000064,50690.707945199996
2025-12-12,13:08:26.000,346,11101589,-795,0,1765544905,15145.077648179991,214.57051194000087,50690.63807400001
2025-12-12,13:08:27.000,346,11101610,-795,0,1765544906,15145.077648179991,214.6480523700011,50690.67999672
2025-12-12,13:08:28.000,346,11101577,-795,0,1765544907,15145.0237577,214.73264193000068,50690.61012552
2025-12-12,13:08:29.000,346,11101515,-795,0,1765544908,15145.030494009996,214.7960841000022,50690.70095808
2025-12-12,13:08:40.000,346,11101597,-795,0,1765544919,15144.76104161,215.40935841000464,50690.50531872
2025-12-12,13:08:41.000,346,11101595,-795,0,1765544920,15144.76104161,215.44460406000144,50690.42147328001
2025-12-12,13:08:42.000,346,11101612,-795,0,1765544921,15144.69367850999,215.49394797000423,50690.44243464
2025-12-12,13:08:43.000,346,11101608,-795,0,1765544922,15144.727360059995,215.47280057999888,50690.41448616
2025-12-12,13:08:44.000,346,11101590,-795,0,1765544923,15144.77451422999,215.49394797000423,50690.26775664
2025-12-12,13:08:45.000,346,11101505,-795,0,1765544924,15144.77451422999,215.50804623000295,50690.33064072001
2025-12-12,13:08:46.000,346,11101586,-795,0,1765544925,15144.707151129995,215.50804623000295,50690.16993696
2025-12-12,13:08:47.000,346,11101579,-795,0,1765544926,15144.73409636999,215.57148840000445,50690.22583392
2025-12-12,13:08:48.000,346,11101560,-795,0,1765544927,15144.73409636999,215.5996849200019,50690.260769520006
2025-12-12,13:08:49.000,346,11101574,-795,0,1765544928,15144.83514101999,215.60673405000125,50690.47038312001
2025-12-12,13:09:10.000,346,11101592,-795,0,1765544949,15144.79472315999,215.83935534000193,50690.00224608
2025-12-12,13:09:11.000,346,11101541,-795,0,1765544950,15144.77451422999,215.83230621000257,50690.0092332
2025-12-12,13:09:12.000,346,11101578,-675,0,1765544951,15144.80145947,215.79001142999914,50690.093078640006
2025-12-12,13:09:13.000,346,11101606,-795,0,1765544952,15144.73409636999,215.73361839000427,50690.023207440005
2025-12-12,13:09:14.000,346,11101595,-795,0,1765544953,15144.68020589,215.73361839000427,50689.925387760006
2025-12-12,13:09:15.000,346,11101609,-795,0,1765544954,15144.78125054,215.7265692600049,50690.190898320005
2025-12-12,13:09:16.000,346,11101599,-795,0,1765544955,15144.74083268,215.6983727400002,50690.10705288
2025-12-12,13:09:17.000,346,11101573,-795,0,1765544956,15144.78125054,215.64902883000468,50690.204872559996
2025-12-12,13:09:18.000,346,11101573,-795,0,1765544957,15144.69367850999,215.62083230999997,50690.12801424
2025-12-12,13:09:19.000,346,11101622,-795,0,1765544958,15144.65999696,215.62083230999997,50689.91141352
2025-12-12,13:09:30.000,346,11101582,-795,0,1765544969,15144.511798139989,215.03575452000223,50689.72276128
2025-12-12,13:09:31.000,346,11101581,-795,0,1765544970,15144.430962419989,214.97936148000008,50689.6948128
2025-12-12,13:09:32.000,346,11101586,-795,0,1765544971,15144.417489799998,214.90182104999985,50689.764684
2025-12-12,13:09:33.000,346,11101635,-795,0,1765544972,15144.498325519999,214.88772279000113,50689.77865824001
2025-12-12,13:09:34.000,346,11101600,-795,0,1765544973,15144.491589209989,214.78198584000347,50689.806606720005
2025-12-12,13:09:35.000,346,11101519,-795,0,1765544974,15144.471380279989,214.71854367000196,50689.74372264
2025-12-12,13:09:36.000,346,11101598,-795,0,1765544975,15144.397280869998,214.69034715000453,50689.701799919996
2025-12-12,13:09:37.000,346,11101570,-755,0,1765544976,15144.478116589999,214.66919975999917,50689.77167112
2025-12-12,13:09:38.000,346,11101588,-795,0,1765544977,15144.471380279989,214.63395411000238,50689.71577416
2025-12-12,13:09:39.000,346,11101613,-795,0,1765544978,15144.410753489989,214.59165932999895,50689.66686432
2025-12-12,13:10:00.000,346,11101638,-795,0,1765544999,15143.959420719992,214.055925450004,50689.38737952
2025-12-12,13:10:01.000,346,11101587,-795,0,1765545000,15144.046992750002,214.07707284000207,50689.6948128
2025-12-12,13:10:02.000,346,11101574,-795,0,1765545001,15143.952684409996,214.055925450004,50689.56205752001
2025-12-12,13:10:03.000,346,11101584,-795,0,1765545002,15143.905530240001,214.04887632000464,50689.41532800001
2025-12-12,13:10:04.000,346,11101544,-795,0,1765545003,15143.959420719992,214.07002371000272,50689.59699312
2025-12-12,13:10:05.000,346,11101545,-795,0,1765545004,15143.986365960001,214.07707284000207,50689.64590296
2025-12-12,13:10:06.000,346,11101621,-795,0,1765545005,15143.939211789992,214.04887632000464,50689.56205752001
2025-12-12,13:10:07.000,346,11101535,-795,0,1765545006,15143.966157030001,214.04887632000464,50689.569044640004
2025-12-12,13:10:08.000,346,11101507,-795,0,1765545007,15144.006574890002,214.03477805999864,50689.60398024
2025-12-12,13:10:09.000,346,11101596,-795,0,1765545008,15144.080674299992,214.07002371000272,50689.590006000006
2025-12-12,13:10:20.000,346,11101620,-795,0,1765545019,15143.77754034999,214.13346588000422,50689.26859848
2025-12-12,13:10:21.000,346,11101516,-795,0,1765545020,15143.797749279991,214.12641675000486,50689.31750832
2025-12-12,13:10:22.000,346,11101570,-795,0,1765545021,15143.7438588,214.13346588000422,50689.27558560001
2025-12-12,13:10:23.000,346,11101598,-795,0,1765545022,15143.73712248999,214.07707284000207,50689.21968864
2025-12-12,13:10:24.000,346,11101607,-795,0,1765545023,15143.76406773,214.04887632000464,50689.27558560001
2025-12-12,13:10:25.000,346,11101620,-795,0,1765545024,15143.68323201,213.97838502000377,50689.1009076
2025-12-12,13:10:26.000,346,11101608,-795,0,1765545025,15143.730386179996,213.9924832800025,50689.184753040005
2025-12-12,13:10:27.000,346,11101524,-795,0,1765545026,15143.811221899996,213.95723762999842,50689.28257272
2025-12-12,13:10:28.000,346,11101582,-755,0,1765545027,15143.851639759996,213.92904111000098,50689.29654696001
2025-12-12,13:10:29.000,346,11101561,-795,0,1765545028,15143.831430829996,213.89379546000418,50689.24065
2025-12-12,13:10:50.000,346,11101629,-795,0,1765545049,15143.407043299994,213.5342898300005,50689.05898488001
2025-12-12,13:10:51.000,346,11101511,-795,0,1765545050,15143.35315281999,213.5483880899992,50689.07994624001
2025-12-12,13:10:52.000,346,11101581,-715,0,1765545051,15143.48114271,213.52019157000177,50689.46423784001
2025-12-12,13:10:53.000,346,11101597,-795,0,1765545052,15143.346416509994,213.54133895999985,50689.26859848
2025-12-12,13:10:54.000,346,11101610,-715,0,1765545053,15143.312734959989,213.52019157000177,50689.12885608001
2025-12-12,13:10:55.000,346,11101664,-795,0,1765545054,15143.279053409999,213.52019157000177,50689.20571440001
2025-12-12,13:10:56.000,346,11101581,-795,0,1765545055,15143.211690309989,213.56953548000456,50689.05199776
2025-12-12,13:10:57.000,346,11101582,-795,0,1765545056,15143.191481379989,213.58363374000328,50689.086933360006
2025-12-12,13:10:58.000,346,11101627,-795,0,1765545057,15143.184745069993,213.61183026000072,50689.04501064
2025-12-12,13:10:59.000,346,11101589,-795,0,1765545058,15143.231899239989,213.66822330000286,50689.19872728001
2025-12-12,13:11:10.000,346,11101603,-795,0,1765545069,15142.645840270001,214.09822023000015,50688.75853872
2025-12-12,13:11:11.000,346,11101541,-795,0,1765545070,15142.746884920001,214.13346588000422,50689.03802352001
2025-12-12,13:11:12.000,346,11101580,-795,0,1765545071,15142.753621229996,214.13346588000422,50689.05898488001
2025-12-12,13:11:13.000,346,11101618,-795,0,1765545072,15142.632367649996,214.16871153000102,50688.73757736
2025-12-12,13:11:14.000,346,11101593,-795,0,1765545073,15142.62563134,214.2180554400038,50688.76552584
2025-12-12,13:11:15.000,346,11101591,-795,0,1765545074,15142.639103959991,214.23215370000253,50688.82840992
2025-12-12,13:11:16.000,346,11101618,-795,0,1765545075,15142.753621229996,214.28149760999804,50689.05898488001
2025-12-12,13:11:17.000,346,11101567,-795,0,1765545076,15142.692994439996,214.30969413000275,50689.12885608001
2025-12-12,13:11:18.000,346,11101621,-795,0,1765545077,15142.787302780001,214.3660871700049,50689.233662880004
2025-12-12,13:11:19.000,346,11101530,-795,0,1765545078,15142.780566469992,214.38723456000298,50689.17776592001
2025-12-12,13:11:30.000,346,11101596,-795,0,1765545089,15142.430278349995,214.57756107000023,50688.89129400001
2025-12-12,13:11:31.000,346,11101557,-755,0,1765545090,15142.34270632,214.60575758999767,50688.87033264001
2025-12-12,13:11:32.000,346,11101509,-795,0,1765545091,15142.288815839995,214.57051194000087,50688.80744856
2025-12-12,13:11:33.000,346,11101544,-795,0,1765545092,15142.228189049994,214.5634628100015,50688.6118092
2025-12-12,13:11:34.000,346,11101634,-795,0,1765545093,15142.470696209995,214.6128067200043,50689.233662880004
2025-12-12,13:11:35.000,346,11101615,-795,0,1765545094,15142.47743251999,214.57051194000087,50689.10789472001
2025-12-12,13:11:36.000,346,11101617,-795,0,1765545095,15142.38312418,214.57756107000023,50688.97513944
2025-12-12,13:11:37.000,346,11101574,-795,0,1765545096,15142.369651559995,214.55641368000215,50688.919242480006
2025-12-12,13:11:38.000,346,11101584,-795,0,1765545097,15142.329233699995,214.52116802999808,50688.8563584
2025-12-12,13:11:39.000,346,11101586,-755,0,1765545098,15142.329233699995,214.49297151000064,50688.9262296
2025-12-12,13:11:50.000,346,11101580,-795,0,1765545109,15141.871164619988,214.26739934999932,50688.84238416001
2025-12-12,13:11:51.000,346,11101553,-795,0,1765545110,15141.803801519993,214.26035021999996,50688.716616
2025-12-12,13:11:52.000,346,11101643,-675,0,1765545111,15141.736438419997,214.2392028300019,50688.730590240004
2025-12-12,13:11:53.000,346,11101640,-795,0,1765545112,15141.696020559997,214.2392028300019,50688.87033264001
2025-12-12,13:11:54.000,346,11101582,-795,0,1765545113,15141.669075320002,214.2180554400038,50688.82142280001
2025-12-12,13:11:55.000,346,11101534,-795,0,1765545114,15141.648866390002,214.23215370000253,50688.82142280001
2025-12-12,13:11:56.000,346,11101614,-795,0,1765545115,15141.621921149992,214.1898589199991,50688.77251296001
2025-12-12,13:11:57.000,346,11101542,-795,0,1765545116,15141.601712219992,214.22510457000317,50688.86334552001
2025-12-12,13:11:58.000,346,11101603,-795,0,1765545117,15141.621921149992,214.1898589199991,50688.70264176001
2025-12-12,13:11:59.000,346,11101609,-795,0,1765545118,15141.568030670001,214.20395717999781,50688.65373192001
2025-12-12,13:12:20.000,346,11101585,-795,0,1765545139,15141.150379449995,215.04985278000095,50688.541938
2025-12-12,13:12:21.000,346,11101542,-795,0,1765545140,15141.05607110999,215.13444234000053,50688.56988648
2025-12-12,13:12:22.000,346,11101625,-795,0,1765545141,15141.069543729995,215.18378625000332,50688.541938
2025-12-12,13:12:23.000,346,11101521,-795,0,1765545142,15140.988708009994,215.23313015999884,50688.56988648
2025-12-12,13:12:24.000,346,11101564,-795,0,1765545143,15140.948290149994,215.3036214599997,50688.6118092
2025-12-12,13:12:25.000,346,11101628,-795,0,1765545144,15140.894399669989,215.402309279998,50688.6467448
2025-12-12,13:12:26.000,346,11101584,-795,0,1765545145,15140.887663359994,215.52919362000102,50688.68866752
2025-12-12,13:12:27.000,346,11101598,-795,0,1765545146,15140.820300259998,215.60673405000125,50688.73757736
2025-12-12,13:12:28.000,346,11101572,-795,0,1765545147,15140.685574059993,215.64902883000468,50688.66071904
2025-12-12,13:12:29.000,346,11101589,-795,0,1765545148,15140.618210959998,215.75476578000234,50688.65373192001
2025-12-12,13:12:40.000,346,11101613,-795,0,1765545159,15140.571056790002,216.22705749000306,50688.35328576
2025-12-12,13:12:41.000,346,11101598,-795,0,1765545160,15140.624947269993,216.24820488000114,50688.465079680005
2025-12-12,13:12:42.000,346,11101580,-795,0,1765545161,15140.591265720002,216.28345052999794,50688.3323244
2025-12-12,13:12:43.000,346,11101573,-755,0,1765545162,15140.624947269993,216.3539418299988,50688.45110544
2025-12-12,13:12:44.000,346,11101593,-795,0,1765545163,15140.604738339993,216.34689269999944,50688.36027288001
2025-12-12,13:12:45.000,346,11101531,-795,0,1765545164,15140.685574059993,216.39623661000223,50688.45110544
2025-12-12,13:12:46.000,346,11101594,-795,0,1765545165,15140.672101439988,216.36099095999816,50688.32533728
2025-12-12,13:12:47.000,346,11101518,-795,0,1765545166,15140.692310369988,216.36099095999816,50688.28341456
2025-12-12,13:12:48.000,346,11101575,-795,0,1765545167,15140.752937159989,216.42443312999967,50688.24149184001
2025-12-12,13:12:49.000,346,11101596,-795,0,1765545168,15140.867454429994,216.42443312999967,50688.346298640005
2025-12-12,13:13:00.000,346,11101589,-795,0,1765545179,15140.853981809989,216.38918748000287,50688.14367216
2025-12-12,13:13:01.000,346,11101530,-795,0,1765545180,15140.833772879989,216.42443312999967,50688.24149184001
2025-12-12,13:13:02.000,346,11101573,-795,0,1765545181,15140.820300259998,216.48787530000118,50688.19258200001
2025-12-12,13:13:03.000,346,11101581,-795,0,1765545182,15140.793355019989,216.44558051999775,50688.19258200001
2025-12-12,13:13:04.000,346,11101585,-795,0,1765545183,15140.800091329998,216.48082617000182,50688.15065928001
2025-12-12,13:13:05.000,346,11101592,-795,0,1765545184,15140.800091329998,216.45262965000438,50688.12271080001
2025-12-12,13:13:06.000,346,11101593,-795,0,1765545185,15140.746200849993,216.5513174700027,50688.14367216
2025-12-12,13:13:07.000,346,11101486,-795,0,1765545186,15140.699046679998,216.5654157300014,50688.080788080006
2025-12-12,13:13:08.000,346,11101589,-795,0,1765545187,15140.604738339993,216.6006613799982,50687.99694264
2025-12-12,13:13:09.000,346,11101541,-795,0,1765545188,15140.651892509988,216.59361224999884,50688.07380096001
2025-12-12,13:13:20.000,346,11101529,-795,0,1765545199,15140.200559739991,216.79803702000208,50687.90611008001
2025-12-12,13:13:21.000,346,11101576,-795,0,1765545200,15140.092778779996,216.83328266999888,50687.73841920001
2025-12-12,13:13:22.000,346,11101658,-795,0,1765545201,15140.11972401999,216.93197049000446,50688.010916880005
2025-12-12,13:13:23.000,346,11101573,-795,0,1765545202,15140.180350809991,216.9954126599987,50688.1576464
2025-12-12,13:13:24.000,346,11101523,-795,0,1765545203,15140.12646033,217.03770744000212,50687.89912296
2025-12-12,13:13:25.000,346,11101585,-795,0,1765545204,15140.180350809991,217.108198740003,50688.17162064001
2025-12-12,13:13:26.000,346,11101550,-795,0,1765545205,15140.13993294999,217.1434443899998,50688.2624532
2025-12-12,13:13:27.000,346,11101553,-795,0,1765545206,15140.07930615999,217.17869004000386,50688.09476232
2025-12-12,13:13:28.000,346,11101590,-795,0,1765545207,15140.02541568,217.2703287300028,50688.017904
2025-12-12,13:13:29.000,346,11101582,-795,0,1765545208,15139.991734129995,217.31967263999832,50688.02489112001
2025-12-12,13:13:40.000,346,11101501,-795,0,1765545219,15139.73575434999,218.15146998000273,50687.8781616
2025-12-12,13:13:41.000,346,11101564,-795,0,1765545220,15139.661654939999,218.25015780000103,50687.87117448
2025-12-12,13:13:42.000,346,11101602,-795,0,1765545221,15139.69533648999,218.3558947499987,50687.9480328
2025-12-12,13:13:43.000,346,11101608,-795,0,1765545222,15139.675127559989,218.46163170000364,50687.87117448
2025-12-12,13:13:44.000,346,11101585,-795,0,1765545223,15139.708809109994,218.53917213000386,50687.843226000005
2025-12-12,13:13:45.000,346,11101598,-795,0,1765545224,15139.634709699989,218.60966343000473,50687.68252224
2025-12-12,13:13:46.000,346,11101614,-755,0,1765545225,15139.587555529994,218.65900734000024,50687.78034192
2025-12-12,13:13:47.000,346,11101531,-795,0,1765545226,15139.621237079999,218.7788425500039,50687.75239344
2025-12-12,13:13:48.000,346,11101587,-795,0,1765545227,15139.594291839989,218.83523558999877,50687.745406320006
2025-12-12,13:13:49.000,346,11101570,-795,0,1765545228,15139.668391249994,218.94802167000307,50687.85720024001
2025-12-12,13:14:00.000,346,11101554,-795,0,1765545239,15139.830062689995,219.44850990000123,50687.68950936001
2025-12-12,13:14:01.000,346,11101603,-795,0,1765545240,15139.769435899994,219.49080468000466,50687.59168968
2025-12-12,13:14:02.000,346,11101573,-795,0,1765545241,15139.789644829994,219.54719771999953,50687.66854800001
2025-12-12,13:14:03.000,346,11101597,-795,0,1765545242,15139.890689479995,219.5542468499989,50687.71047072
2025-12-12,13:14:04.000,346,11101528,-795,0,1765545243,15139.830062689995,219.56129597999825,50687.82925176
2025-12-12,13:14:05.000,346,11101513,-795,0,1765545244,15139.84353531,219.54719771999953,50687.61963816001
2025-12-12,13:14:06.000,346,11101576,-635,0,1765545245,15139.708809109994,219.54014859000017,50687.32617912
2025-12-12,13:14:07.000,346,11101575,-795,0,1765545246,15139.86374424,219.5330994600008,50687.93405856001
2025-12-12,13:14:08.000,346,11101575,-795,0,1765545247,15139.87721685999,219.4344116400025,50687.864187360006
2025-12-12,13:14:09.000,346,11101645,-795,0,1765545248,15139.85700792999,219.39916598999844,50687.80130328
2025-12-12,13:14:20.000,346,11101587,-795,0,1765545259,15139.385466229993,218.69425299000432,50687.66156088
2025-12-12,13:14:21.000,346,11101581,-795,0,1765545260,15139.324839439993,218.63785995000217,50687.73841920001
2025-12-12,13:14:22.000,346,11101576,-795,0,1765545261,15139.156431689997,218.58851603999938,50687.47989576001
2025-12-12,13:14:23.000,346,11101587,-795,0,1765545262,15139.095804899996,218.5039264799998,50687.49387
2025-12-12,13:14:24.000,346,11101593,-795,0,1765545263,15139.129486450001,218.4827790900017,50687.65457376
2025-12-12,13:14:25.000,346,11101571,-795,0,1765545264,15139.021705489991,218.47572996000235,50687.50085712001
2025-12-12,13:14:26.000,346,11101566,-795,0,1765545265,15139.008232870001,218.52507386999787,50687.46592152
2025-12-12,13:14:27.000,346,11101571,-795,0,1765545266,15139.035178109996,218.51097560999915,50687.64059952
2025-12-12,13:14:28.000,346,11101607,-795,0,1765545267,15139.008232870001,218.47572996000235,50687.6336124
2025-12-12,13:14:29.000,346,11101514,-795,0,1765545268,15138.981287629991,218.44753343999764,50687.65457376
2025-12-12,13:14:40.000,346,11101619,-795,0,1765545279,15138.69836260999,218.468680830003,50687.32617912
2025-12-12,13:14:41.000,346,11101597,-795,0,1765545280,15138.73878046999,218.5321230000045,50687.29823064
2025-12-12,13:14:42.000,346,11101602,-795,0,1765545281,15138.6242632,218.55327039000258,50687.36810184
2025-12-12,13:14:43.000,346,11101610,-795,0,1765545282,15138.56363641,218.58146691000002,50687.33316624001
2025-12-12,13:14:44.000,346,11101562,-795,0,1765545283,15138.56363641,218.5673686500013,50687.41701168
2025-12-12,13:14:45.000,346,11101575,-795,0,1765545284,15138.51648223999,218.6167125600041,50687.36810184
2025-12-12,13:14:46.000,346,11101591,-795,0,1765545285,15138.435646519989,218.6167125600041,50687.291243520005
2025-12-12,13:14:47.000,346,11101515,-795,0,1765545286,15138.408701279994,218.67310559999896,50687.21438520001
2025-12-12,13:14:48.000,346,11101606,-795,0,1765545287,15138.334601869989,218.68015472999832,50687.319192
2025-12-12,13:14:49.000,346,11101587,-795,0,1765545288,15138.334601869989,218.75769515999855,50687.291243520005
2025-12-12,13:15:10.000,346,11101598,-795,0,1765545309,15138.375019729989,219.0749060099988,50687.01175872
2025-12-12,13:15:11.000,346,11101626,-795,0,1765545310,15138.354810799989,219.09605340000417,50686.96284888
2025-12-12,13:15:12.000,346,11101574,-795,0,1765545311,15138.314392939988,219.04670949000138,50687.004771600004
2025-12-12,13:15:13.000,346,11101597,-795,0,1765545312,15138.267238769993,219.0255621000033,50686.9349004
2025-12-12,13:15:14.000,346,11101572,-795,0,1765545313,15138.226820909993,219.0255621000033,50686.97682312001
2025-12-12,13:15:15.000,346,11101560,-795,0,1765545314,15138.253766149988,219.03261123000266,50687.09560416001
2025-12-12,13:15:16.000,346,11101587,-795,0,1765545315,15138.267238769993,219.0749060099988,50687.20041096
2025-12-12,13:15:17.000,346,11101563,-795,0,1765545316,15138.119039949997,219.10310253000353,50686.8650292
2025-12-12,13:15:18.000,346,11101642,-795,0,1765545317,15138.065149469992,219.08195513999817,50686.955861760005
2025-12-12,13:15:19.000,346,11101631,-795,0,1765545318,15138.031467920002,219.0608077500001,50686.89297768
2025-12-12,13:15:40.000,346,11101552,-715,0,1765545339,15137.236583339989,219.3216255599982,50686.81611936
2025-12-12,13:15:41.000,346,11101587,-795,0,1765545340,15137.175956549989,219.37801860000036,50686.74624816
2025-12-12,13:15:42.000,346,11101584,-795,0,1765545341,15137.229847029994,219.39916598999844,50686.91393904
2025-12-12,13:15:43.000,346,11101598,-715,0,1765545342,15137.122066069998,219.44850990000123,50686.68336408001
2025-12-12,13:15:44.000,346,11101618,-795,0,1765545343,15137.095120829988,219.4062151199978,50686.620480000005
2025-12-12,13:15:45.000,346,11101614,-795,0,1765545344,15137.061439279998,219.48375554999802,50686.73227392001
2025-12-12,13:15:46.000,346,11101619,-795,0,1765545345,15137.061439279998,219.54014859000017,50686.59951864
2025-12-12,13:15:47.000,346,11101621,-795,0,1765545346,15137.034494039988,219.54719771999953,50686.56458304001
2025-12-12,13:15:48.000,346,11101632,-795,0,1765545347,15136.933449390002,219.5190012000021,50686.60650576
2025-12-12,13:15:49.000,346,11101560,-795,0,1765545348,15136.866086289992,219.51195207000274,50686.48772472
2025-12-12,13:16:00.000,346,11101638,-475,0,1765545359,15136.690942230001,219.34277295000356,50686.41785352
2025-12-12,13:16:01.000,346,11101634,-795,0,1765545360,15136.657260679996,219.31457642999885,50686.31304672
2025-12-12,13:16:02.000,346,11101626,-795,0,1765545361,15136.650524370001,219.28637991000141,50686.36195656
2025-12-12,13:16:03.000,346,11101588,-795,0,1765545362,15136.690942230001,219.3357238200042,50686.382917920004
2025-12-12,13:16:04.000,346,11101615,-795,0,1765545363,15136.670733300001,219.3075272999995,50686.382917920004
2025-12-12,13:16:05.000,346,11101632,-795,0,1765545364,15136.603370199991,219.34982208000292,50686.354969440006
2025-12-12,13:16:06.000,346,11101632,-795,0,1765545365,15136.603370199991,219.31457642999885,50686.36195656
2025-12-12,13:16:07.000,346,11101529,-795,0,1765545366,15136.562952339991,219.3216255599982,50686.31304672
2025-12-12,13:16:08.000,346,11101549,-795,0,1765545367,15136.52927079,219.29342904000077,50686.36894368
2025-12-12,13:16:09.000,346,11101664,-795,0,1765545368,15136.44169875999,219.29342904000077,50686.22221416
2025-12-12,13:16:30.000,346,11101633,-795,0,1765545389,15135.04054627999,220.30145463000372,50686.0265748
2025-12-12,13:16:31.000,346,11101548,-795,0,1765545390,15134.95971055999,220.39309332000266,50686.01260056001
2025-12-12,13:16:32.000,346,11101630,-795,0,1765545391,15134.91929269999,220.42833896999946,50685.998626320004
2025-12-12,13:16:33.000,346,11101633,-795,0,1765545392,15134.89908376999,220.57637070000055,50686.18029144001
2025-12-12,13:16:34.000,346,11101616,-795,0,1765545393,15134.824984359999,220.62571461000334,50686.27811112001
2025-12-12,13:16:35.000,346,11101587,-795,0,1765545394,15134.730676019994,220.65391113000078,50686.271124
2025-12-12,13:16:36.000,346,11101553,-795,0,1765545395,15134.656576609988,220.65391113000078,50686.29208536
2025-12-12,13:16:37.000,346,11101584,-795,0,1765545396,15134.616158749988,220.72440243000165,50686.27811112001
2025-12-12,13:16:38.000,346,11101637,-795,0,1765545397,15134.515114100002,220.75964807999844,50686.18029144001
2025-12-12,13:16:39.000,346,11101601,-795,0,1765545398,15134.407333139992,220.80194286000187,50685.998626320004
2025-12-12,13:16:50.000,346,11101605,-795,0,1765545409,15133.834746789995,221.24603804999788,50685.67721880001
2025-12-12,13:16:51.000,346,11101535,-795,0,1765545410,15133.82127416999,221.28128370000195,50685.74010288
2025-12-12,13:16:52.000,346,11101597,-795,0,1765545411,15133.80106523999,221.30243109000003,50685.65625744001
2025-12-12,13:16:53.000,346,11101527,-795,0,1765545412,15133.76738369,221.3376767400041,50685.58638624001
2025-12-12,13:16:54.000,346,11101599,-795,0,1765545413,15133.74043844999,221.3729223900009,50685.39074688001
2025-12-12,13:16:55.000,346,11101563,-795,0,1765545414,15133.673075349994,221.40111890999833,50685.23703024
2025-12-12,13:16:56.000,346,11101602,-795,0,1765545415,15133.82801048,221.45046282000112,50685.4326696
2025-12-12,13:16:57.000,346,11101604,-795,0,1765545416,15133.88190095999,221.52800325000135,50685.64927032
2025-12-12,13:16:58.000,346,11101606,-795,0,1765545417,15133.80780155,221.54915063999943,50685.42568248
2025-12-12,13:16:59.000,346,11101561,-795,0,1765545418,15133.88190095999,221.57734716000414,50685.6422832
2025-12-12,13:17:20.000,346,11101580,-795,0,1765545439,15133.457513429988,221.7676736700014,50684.96453256001
2025-12-12,13:17:21.000,346,11101558,-795,0,1765545440,15133.538349149989,221.85226323000097,50685.041390880004
2025-12-12,13:17:22.000,346,11101603,-795,0,1765545441,15133.545085459999,221.90865627000312,50685.09728784
2025-12-12,13:17:23.000,346,11101591,-795,0,1765545442,15133.551821769994,221.979147570004,50684.95754544
2025-12-12,13:17:24.000,346,11101554,-795,0,1765545443,15133.598975939989,222.08488452000165,50684.93658408001
2025-12-12,13:17:25.000,346,11101518,-795,0,1765545444,15133.585503319999,222.1271792999978,50684.90164848
2025-12-12,13:17:26.000,346,11101567,-795,0,1765545445,15133.605712249999,222.16947408000124,50684.90164848
2025-12-12,13:17:27.000,346,11101530,-795,0,1765545446,15133.578767009989,222.2893092900049,50684.9086356
2025-12-12,13:17:28.000,346,11101573,-795,0,1765545447,15133.598975939989,222.35275145999913,50684.98549392001
2025-12-12,13:17:29.000,346,11101606,-795,0,1765545448,15133.666339039999,222.49373406000086,50685.07632648
2025-12-12,13:17:40.000,346,11101507,-715,0,1765545459,15132.945553869991,223.33258053000463,50684.69902200001
2025-12-12,13:17:41.000,346,11101540,-795,0,1765545460,15132.925344939991,223.3748753100008,50684.75491896
2025-12-12,13:17:42.000,346,11101598,-795,0,1765545461,15132.878190769996,223.42421922000358,50684.726970480006
2025-12-12,13:17:43.000,346,11101547,-795,0,1765545462,15132.70978302,223.4735631299991,50684.49639552
2025-12-12,13:17:44.000,346,11101519,-795,0,1765545463,15132.70304670999,223.4735631299991,50684.489408400004
2025-12-12,13:17:45.000,346,11101597,-795,0,1765545464,15132.75020088,223.57930008000403,50684.75491896
2025-12-12,13:17:46.000,346,11101598,-795,0,1765545465,15132.60200205999,223.6004474700021,50684.54530536
2025-12-12,13:17:47.000,346,11101578,-795,0,1765545466,15132.615474679995,223.61454573000083,50684.7339576
2025-12-12,13:17:48.000,346,11101544,-795,0,1765545467,15132.56158419999,223.70618441999977,50684.81780304001
2025-12-12,13:17:49.000,346,11101551,-795,0,1765545468,15132.48074847999,223.6991352900004,50684.69203488
2025-12-12,13:18:00.000,346,11101510,-795,0,1765545479,15132.66262884999,223.82601963000343,50684.007297120006
2025-12-12,13:18:01.000,346,11101556,-795,0,1765545480,15132.66936516,223.78372485,50684.007297120006
2025-12-12,13:18:02.000,346,11101611,-795,0,1765545481,15132.797355049996,223.73438094000448,50684.174988000006
2025-12-12,13:18:03.000,346,11101603,-795,0,1765545482,15132.972499110001,223.6991352900004,50684.24485920001
2025-12-12,13:18:04.000,346,11101575,-795,0,1765545483,15133.006180659992,223.6991352900004,50684.1400524
2025-12-12,13:18:05.000,346,11101510,-395,0,1765545484,15132.905136009991,223.6497913800049,50683.81165776001
2025-12-12,13:18:06.000,346,11101566,-795,0,1765545485,15133.046598519992,223.59339834000275,50683.986335760004
2025-12-12,13:18:07.000,346,11101517,-795,0,1765545486,15133.060071139997,223.5370053000006,50683.9653744
2025-12-12,13:18:08.000,346,11101590,-795,0,1765545487,15133.140906859997,223.46651399999973,50683.93043880001
2025-12-12,13:18:09.000,346,11101576,-795,0,1765545488,15133.174588410002,223.38192444000015,50683.83261912001
2025-12-12,13:18:20.000,346,11101554,-795,0,1765545499,15133.120697929997,223.74143007000384,50683.78370928
2025-12-12,13:18:21.000,346,11101509,-795,0,1765545500,15133.066807449992,223.81897050000407,50683.58806992
2025-12-12,13:18:22.000,346,11101631,-795,0,1765545501,15132.992708040001,223.82601963000343,50683.49025024
2025-12-12,13:18:23.000,346,11101547,-795,0,1765545502,15133.039862209996,223.87536353999894,50683.62999264
2025-12-12,13:18:24.000,346,11101567,-795,0,1765545503,15133.060071139997,223.90356006000366,50683.65794112
2025-12-12,13:18:25.000,346,11101642,-795,0,1765545504,15133.006180659992,223.9670022299979,50683.6160184
2025-12-12,13:18:26.000,346,11101584,-795,0,1765545505,15133.033125900001,223.9951987500026,50683.95140016
2025-12-12,13:18:27.000,346,11101619,-635,0,1765545506,15133.026389589992,224.02339527000004,50683.95140016
2025-12-12,13:18:28.000,346,11101600,-795,0,1765545507,15132.985971729991,223.9951987500026,50683.937425920005
2025-12-12,13:18:29.000,346,11101551,-795,0,1765545508,15132.965762799991,224.07273918000283,50683.92345168
2025-12-12,13:18:40.000,346,11101576,-795,0,1765545519,15132.474012169994,223.93880571000045,50683.06403592
2025-12-12,13:18:41.000,346,11101485,-795,0,1765545520,15132.66936516,223.95995309999853,50683.266662400005
2025-12-12,13:18:42.000,346,11101586,-715,0,1765545521,15132.878190769996,224.04454265999811,50683.72781232
2025-12-12,13:18:43.000,346,11101609,-795,0,1765545522,15132.938817559996,224.0586409200041,50683.62999264
2025-12-12,13:18:44.000,346,11101574,-795,0,1765545523,15132.864718149991,224.10798482999962,50683.504224480006
2025-12-12,13:18:45.000,346,11101580,-795,0,1765545524,15132.91187232,224.1432304800037,50683.434353280005
2025-12-12,13:18:46.000,346,11101564,-795,0,1765545525,15132.925344939991,224.17142700000113,50683.25967528001
2025-12-12,13:18:47.000,346,11101645,-795,0,1765545526,15133.039862209996,224.1784761300005,50683.315572240004
2025-12-12,13:18:48.000,346,11101608,-795,0,1765545527,15133.012916970001,224.21372178000456,50683.18281696
2025-12-12,13:18:49.000,346,11101581,-795,0,1765545528,15133.046598519992,224.23486917000264,50683.18281696
2025-12-12,13:19:10.000,346,11101593,-795,0,1765545549,15133.74717476,224.07273918000283,50682.55397616
2025-12-12,13:19:11.000,346,11101633,-795,0,1765545550,15133.72696583,224.04454265999811,50682.595898880005
2025-12-12,13:19:12.000,346,11101603,-795,0,1765545551,15133.686547969999,224.03749352999876,50682.57493752
2025-12-12,13:19:13.000,346,11101626,-795,0,1765545552,15133.74717476,224.02339527000004,50682.63083448
2025-12-12,13:19:14.000,346,11101594,-795,0,1765545553,15133.74043844999,224.0797883100022,50682.62384736
2025-12-12,13:19:15.000,346,11101637,-795,0,1765545554,15133.74717476,224.06569005000347,50682.602886
2025-12-12,13:19:16.000,346,11101594,-755,0,1765545555,15133.72696583,224.11503395999898,50682.56096328
2025-12-12,13:19:17.000,346,11101547,-795,0,1765545556,15133.74717476,224.11503395999898,50682.6727572
2025-12-12,13:19:18.000,346,11101613,-795,0,1765545557,15133.72696583,224.10798482999962,50682.65179584
2025-12-12,13:19:19.000,346,11101559,-795,0,1765545558,15133.78759262,224.08683744000155,50682.69371856
2025-12-12,13:19:40.000,346,11101580,-795,0,1765545579,15133.96947299,224.02339527000004,50682.19763304
2025-12-12,13:19:41.000,346,11101555,-795,0,1765545580,15134.016627159996,224.08683744000155,50682.23256864001
2025-12-12,13:19:42.000,346,11101566,-795,0,1765545581,15134.02336346999,224.17142700000113,50682.12077472
2025-12-12,13:19:43.000,346,11101553,-795,0,1765545582,15134.077253949996,224.21372178000456,50682.06487776001
2025-12-12,13:19:44.000,346,11101596,-795,0,1765545583,15134.117671809996,224.3053604700035,50682.141736080004
2025-12-12,13:19:45.000,346,11101591,-795,0,1765545584,15134.083990259991,224.3406061200003,50682.03692928001
2025-12-12,13:19:46.000,346,11101587,-795,0,1765545585,15134.151353360001,224.36880263999774,50682.12077472
2025-12-12,13:19:47.000,346,11101545,-795,0,1765545586,15134.13114443,224.33355699000094,50681.96007096
2025-12-12,13:19:48.000,346,11101628,-795,0,1765545587,15134.198507529996,224.34765524999966,50682.09981336
2025-12-12,13:19:49.000,346,11101556,-795,0,1765545588,15134.313024800002,224.31240960000287,50682.078852
2025-12-12,13:20:10.000,346,11101590,-795,0,1765545609,15135.04728259,224.04454265999811,50681.827315680006
2025-12-12,13:20:11.000,346,11101574,-795,0,1765545610,15135.094436759995,224.0938865700009,50681.96705808001
2025-12-12,13:20:12.000,346,11101519,-795,0,1765545611,15134.95971055999,224.0586409200041,50681.61770208
2025-12-12,13:20:13.000,346,11101536,-795,0,1765545612,15135.00686473,224.12208308999834,50681.68058616001
2025-12-12,13:20:14.000,346,11101636,-715,0,1765545613,15135.04054627999,224.1784761300005,50681.82032856001
2025-12-12,13:20:15.000,346,11101563,-795,0,1765545614,15135.08770045,224.22782004000328,50681.79238008
2025-12-12,13:20:16.000,346,11101483,-795,0,1765545615,15135.12811831,224.26306569000008,50681.86225128
2025-12-12,13:20:17.000,346,11101582,-715,0,1765545616,15135.10117306999,224.22077091000392,50681.88321264
2025-12-12,13:20:18.000,346,11101593,-795,0,1765545617,15135.22242664999,224.22077091000392,50682.06487776001
2025-12-12,13:20:19.000,346,11101629,-795,0,1765545618,15135.20221771999,224.1784761300005,50681.98103232
2025-12-12,13:20:40.000,346,11101605,-795,0,1765545639,15135.875848719988,224.70716088000336,50681.806354320004
2025-12-12,13:20:41.000,346,11101584,-795,0,1765545640,15135.943211819998,224.700111750004,50681.91814824001
2025-12-12,13:20:42.000,346,11101537,-795,0,1765545641,15135.970157059994,224.7494556599995,50681.8343028
2025-12-12,13:20:43.000,346,11101546,-635,0,1765545642,15135.983629679999,224.77765218000422,50681.70154752001
2025-12-12,13:20:44.000,346,11101570,-715,0,1765545643,15136.071201709994,224.74240653000015,50681.6945604
2025-12-12,13:20:45.000,346,11101615,-795,0,1765545644,15136.172246359994,224.72125914000208,50681.876225520005
2025-12-12,13:20:46.000,346,11101619,-795,0,1765545645,15136.232873149995,224.700111750004,50681.79936720001
2025-12-12,13:20:47.000,346,11101483,-795,0,1765545646,15136.30697256,224.69306262000464,50681.84128992
2025-12-12,13:20:48.000,346,11101618,-795,0,1765545647,15136.28002731999,224.6155221900044,50681.827315680006
2025-12-12,13:20:49.000,346,11101622,-795,0,1765545648,15136.48211661999,224.60142392999842,50682.106800479996
2025-12-12,13:21:10.000,346,11101605,-795,0,1765545669,15137.283737509999,222.71225709000282,50681.84827704001
2025-12-12,13:21:11.000,346,11101649,-795,0,1765545670,15137.29721012999,222.62061840000388,50681.86923840001
2025-12-12,13:21:12.000,346,11101529,-635,0,1765545671,15137.31741905999,222.51488144999894,50681.806354320004
2025-12-12,13:21:13.000,346,11101576,-795,0,1765545672,15137.236583339989,222.42324276,50681.54783088
2025-12-12,13:21:14.000,346,11101629,-795,0,1765545673,15137.41846370999,222.36684971999784,50681.84827704001
2025-12-12,13:21:15.000,346,11101641,-795,0,1765545674,15137.38478216,222.29635842000425,50681.8343028
2025-12-12,13:21:16.000,346,11101591,-795,0,1765545675,15137.391518469994,222.2258671200034,50681.771418719996
2025-12-12,13:21:17.000,346,11101525,-795,0,1765545676,15137.391518469994,222.21176886000467,50681.78539296
2025-12-12,13:21:18.000,346,11101622,-795,0,1765545677,15137.371309539994,222.14832669000316,50681.6945604
2025-12-12,13:21:19.000,346,11101575,-795,0,1765545678,15137.47909049999,222.14832669000316,50681.827315680006
2025-12-12,13:21:50.000,346,11101635,-675,0,1765545709,15137.809169690001,221.05571154000063,50681.78539296
2025-12-12,13:21:51.000,346,11101607,-795,0,1765545710,15137.849587550001,221.03456415000255,50681.827315680006
2025-12-12,13:21:52.000,346,11101603,-795,0,1765545711,15137.876532789996,220.94997459000297,50681.7644316
2025-12-12,13:21:53.000,346,11101610,-795,0,1765545712,15137.910214340001,220.96407285000168,50681.86923840001
2025-12-12,13:21:54.000,346,11101642,-795,0,1765545713,15137.856323859996,220.95702372000233,50681.82032856001
2025-12-12,13:21:55.000,346,11101619,-795,0,1765545714,15137.809169690001,220.92177806999825,50681.79238008
2025-12-12,13:21:56.000,346,11101576,-795,0,1765545715,15137.829378620001,220.87243416000274,50681.85526416
2025-12-12,13:21:57.000,346,11101581,-795,0,1765545716,15137.721597659991,220.83718850999867,50681.771418719996
2025-12-12,13:21:58.000,346,11101598,-795,0,1765545717,15137.735070279996,220.7948937300025,50681.78539296
2025-12-12,13:21:59.000,346,11101525,-795,0,1765545718,15137.72833397,220.7666972099978,50681.7644316
2025-12-12,13:22:20.000,346,11101573,-795,0,1765545739,15136.785250569992,221.01341676000447,50681.638663440004
2025-12-12,13:22:21.000,346,11101511,-795,0,1765545740,15136.731360090002,221.03456415000255,50681.71552176
2025-12-12,13:22:22.000,346,11101600,-755,0,1765545741,15136.637051749996,221.02046589000383,50681.65263768001
2025-12-12,13:22:23.000,346,11101500,-795,0,1765545742,15136.610106510001,221.04866241000127,50681.72949600001
2025-12-12,13:22:24.000,346,11101544,-795,0,1765545743,15136.643788059991,221.06980979999935,50681.94609672001
2025-12-12,13:22:25.000,346,11101586,-795,0,1765545744,15136.522534479991,221.0909571900047,50681.81334144
2025-12-12,13:22:26.000,346,11101561,-795,0,1765545745,15136.48885293,221.10505545000342,50681.86225128
2025-12-12,13:22:27.000,346,11101493,-755,0,1765545746,15136.44843507,221.0768589299987,50681.939109599996
2025-12-12,13:22:28.000,346,11101536,-795,0,1765545747,15136.232873149995,221.03456415000255,50681.589753600005
2025-12-12,13:22:29.000,346,11101598,-795,0,1765545748,15136.22613684,220.98522023999976,50681.78539296
2025-12-12,13:22:50.000,346,11101603,-795,0,1765545769,15134.91929269999,221.11210458000278,50681.54783088
2025-12-12,13:22:51.000,346,11101595,-795,0,1765545770,15135.013601039995,221.14030110000022,50681.84827704001
2025-12-12,13:22:52.000,346,11101627,-795,0,1765545771,15134.811511739994,221.11915371000214,50681.53385664001
2025-12-12,13:22:53.000,346,11101595,-795,0,1765545772,15134.831720669994,221.11915371000214,50681.71552176
2025-12-12,13:22:54.000,346,11101657,-795,0,1765545773,15134.791302809994,221.20374327000172,50681.6945604
2025-12-12,13:22:55.000,346,11101522,-795,0,1765545774,15134.798039119989,221.23193978999916,50681.827315680006
2025-12-12,13:22:56.000,346,11101564,-795,0,1765545775,15134.589213509993,221.23193978999916,50681.50590816
2025-12-12,13:22:57.000,346,11101534,-795,0,1765545776,15134.461223619997,221.24603804999788,50681.5198824
2025-12-12,13:22:58.000,346,11101626,-795,0,1765545777,15134.393860520002,221.26013631000387,50681.54783088
2025-12-12,13:22:59.000,346,11101585,-795,0,1765545778,15134.265870629992,221.2742345700026,50681.589753600005
2025-12-12,13:23:20.000,346,11101533,-795,0,1765545799,15132.332549659994,222.81094491000113,50681.53385664001
2025-12-12,13:23:21.000,346,11101602,-795,0,1765545800,15132.258450249989,222.84619055999792,50681.589753600005
2025-12-12,13:23:22.000,346,11101631,-795,0,1765545801,15132.170878219993,222.90963272999943,50681.54783088
2025-12-12,13:23:23.000,346,11101586,-795,0,1765545802,15132.130460359993,222.97307490000094,50681.63167632001
2025-12-12,13:23:24.000,346,11101569,-795,0,1765545803,15132.022679399997,223.0788118499986,50681.52686952
2025-12-12,13:23:25.000,346,11101548,-795,0,1765545804,15132.015943090002,223.17749967000418,50681.603727839996
2025-12-12,13:23:26.000,346,11101602,-795,0,1765545805,15131.948579989992,223.21979445000034,50681.56180512001
2025-12-12,13:23:27.000,346,11101539,-795,0,1765545806,15131.887953199992,223.28323662000184,50681.51289528001
2025-12-12,13:23:28.000,346,11101595,-795,0,1765545807,15131.800381169996,223.3537279200027,50681.42904984
2025-12-12,13:23:29.000,346,11101556,-795,0,1765545808,15131.719545449996,223.339629660004,50681.39411424001
2025-12-12,13:24:30.000,346,11101598,-795,0,1765545869,15130.156721529995,226.92763682999794,50680.583608320005
2025-12-12,13:24:31.000,346,11101610,-795,0,1765545870,15130.136512599995,226.9840298700001,50680.485788640006
2025-12-12,13:24:32.000,346,11101615,-795,0,1765545871,15130.14998522,227.07566855999903,50680.56963408
2025-12-12,13:24:33.000,346,11101638,-715,0,1765545872,15130.14324890999,227.13206160000118,50680.415917440005
2025-12-12,13:24:34.000,346,11101577,-795,0,1765545873,15130.08935843,227.18140551000397,50680.464827280004
2025-12-12,13:24:35.000,346,11101508,-795,0,1765545874,15130.096094739994,227.26599507000356,50680.37399472
2025-12-12,13:24:36.000,346,11101621,-795,0,1765545875,15130.12977629,227.35058463000314,50680.51373712
2025-12-12,13:24:37.000,346,11101570,-795,0,1765545876,15130.075885809994,227.43517419000273,50680.429891679996
2025-12-12,13:24:38.000,346,11101617,-795,0,1765545877,15130.04894057,227.4563215800008,50680.47880152001
2025-12-12,13:24:39.000,346,11101558,-795,0,1765545878,15129.988313779999,227.5197637500023,50680.43687880001
2025-12-12,13:26:30.000,346,11101633,-795,0,1765545989,15128.216664250001,227.83697460000258,50678.62721472
2025-12-12,13:26:31.000,346,11101626,-795,0,1765545990,15128.196455320001,227.82287634000386,50678.59227912001
2025-12-12,13:26:32.000,346,11101532,-795,0,1765545991,15128.236873180002,227.85812199000065,50678.96958360001
2025-12-12,13:26:33.000,346,11101622,-795,0,1765545992,15128.162773769996,227.83697460000258,50678.92766088001
2025-12-12,13:26:34.000,346,11101625,-795,0,1765545993,15128.176246390001,227.80877807999786,50678.7949056
2025-12-12,13:26:35.000,346,11101521,-795,0,1765545994,15128.243609489997,227.7876306899998,50678.80189272001
2025-12-12,13:26:36.000,346,11101613,-795,0,1765545995,15128.250345799992,227.82992547000322,50678.808879840006
2025-12-12,13:26:37.000,346,11101617,-795,0,1765545996,15128.270554729992,227.77353243000107,50678.7949056
2025-12-12,13:26:38.000,346,11101593,-795,0,1765545997,15128.297499970002,227.7664833000017,50678.75997000001
2025-12-12,13:26:39.000,346,11101576,-795,0,1765545998,15128.331181519992,227.72418851999828,50678.74599576
2025-12-12,13:27:10.000,346,11101617,-795,0,1765546029,15128.587161299998,227.35058463000314,50678.21497464
2025-12-12,13:27:11.000,346,11101493,-755,0,1765546030,15128.486116649998,227.37173202000122,50678.22196176
2025-12-12,13:27:12.000,346,11101593,-795,0,1765546031,15128.317708900002,227.42812506000337,50677.93548984
2025-12-12,13:27:13.000,346,11101593,-795,0,1765546032,15128.290763659992,227.48451809999824,50678.15209056
2025-12-12,13:27:14.000,346,11101608,-635,0,1765546033,15128.250345799992,227.5409111400004,50678.22196176
2025-12-12,13:27:15.000,346,11101635,-795,0,1765546034,15128.189719009992,227.61140244000126,50678.22196176
2025-12-12,13:27:16.000,346,11101594,-795,0,1765546035,15128.075201740001,227.6536972200047,50678.17305192
2025-12-12,13:27:17.000,346,11101587,-795,0,1765546036,15128.021311259996,227.73123764999764,50678.1660648
2025-12-12,13:27:18.000,346,11101590,-795,0,1765546037,15127.960684469996,227.80877807999786,50678.187026160005
2025-12-12,13:27:19.000,346,11101528,-795,0,1765546038,15127.79227672,227.8510728600013,50677.89356712001
2025-12-12,13:38:30.000,346,11101580,-795,0,1765546709,15128.715151189994,222.43029188999935,50674.77032448
2025-12-12,13:38:31.000,346,11101638,-675,0,1765546710,15128.667997019998,222.37389885000448,50674.6026336
2025-12-12,13:38:32.000,346,11101651,-795,0,1765546711,15128.795986909994,222.40209537000192,50674.84019568
2025-12-12,13:38:33.000,346,11101581,-795,0,1765546712,15128.87008632,222.36684971999784,50674.8122472
2025-12-12,13:38:34.000,346,11101540,-795,0,1765546713,15128.917240489995,222.35980058999849,50674.833208560005
2025-12-12,13:38:35.000,346,11101547,-715,0,1765546714,15128.90376786999,222.35980058999849,50674.72840176001
2025-12-12,13:38:36.000,346,11101629,-795,0,1765546715,15128.97113097,222.39504624000256,50674.93801536
2025-12-12,13:38:37.000,346,11101591,-795,0,1765546716,15128.94418572999,222.40209537000192,50674.85416992001
2025-12-12,13:38:38.000,346,11101615,-795,0,1765546717,15129.05196669,222.42324276,50674.8122472
2025-12-12,13:38:39.000,346,11101556,-795,0,1765546718,15129.09238455,222.33160407000105,50674.784298720006
2025-12-12,13:38:40.000,346,11101547,-795,0,1765546719,15129.07217562,222.35275145999913,50674.595646480004
2025-12-12,13:38:41.000,346,11101618,-795,0,1765546720,15129.247319679991,222.42324276,50674.951989600006
2025-12-12,13:38:42.000,346,11101636,-795,0,1765546721,15129.18669288999,222.41619363000063,50674.8122472
2025-12-12,13:38:43.000,346,11101620,-795,0,1765546722,15129.220374439996,222.52897970999766,50674.79827296
2025-12-12,13:38:44.000,346,11101617,-795,0,1765546723,15129.18669288999,222.56422536000173,50674.882118400004
2025-12-12,13:38:45.000,346,11101613,-795,0,1765546724,15129.119329789995,222.550127100003,50674.903079760006
2025-12-12,13:38:46.000,346,11101643,-795,0,1765546725,15129.12606609999,222.56422536000173,50674.85416992001
2025-12-12,13:38:47.000,346,11101593,-795,0,1765546726,15129.16648395999,222.57832362000045,50674.88910552
2025-12-12,13:38:48.000,346,11101608,-755,0,1765546727,15129.1934292,222.62766753000324,50674.91006688
2025-12-12,13:38:49.000,346,11101632,-795,0,1765546728,15129.281001229996,222.70520796000346,50674.91006688
2025-12-12,13:38:50.000,346,11101636,-755,0,1765546729,15129.27426492,222.7827483900037,50674.86814416
2025-12-12,13:38:51.000,346,11101566,-795,0,1765546730,15129.314682780001,222.7968466500024,50674.86814416
2025-12-12,13:38:52.000,346,11101606,-795,0,1765546731,15129.375309570001,222.83914142999856,50674.91006688
2025-12-12,13:38:53.000,346,11101614,-755,0,1765546732,15129.395518500001,222.84619055999792,50674.951989600006
2025-12-12,13:38:54.000,346,11101583,-795,0,1765546733,15129.382045879996,222.83914142999856,50674.95897672
2025-12-12,13:38:55.000,346,11101612,-715,0,1765546734,15129.429200049992,222.81094491000113,50674.94500248001
2025-12-12,13:38:56.000,346,11101627,-795,0,1765546735,15129.469617909992,222.7968466500024,50674.94500248001
2025-12-12,13:38:57.000,346,11101601,-795,0,1765546736,15129.510035769992,222.81799404000049,50674.931028240004
2025-12-12,13:38:58.000,346,11101619,-795,0,1765546737,15129.550453629992,222.80389578000177,50674.91006688
2025-12-12,13:38:59.000,346,11101638,-795,0,1765546738,15129.590871489992,222.85323969000456,50674.92404112001
2025-12-12,13:39:00.000,346,11101564,-795,0,1765546739,15129.577398870002,222.92373098999815,50674.94500248001
2025-12-12,13:39:01.000,346,11101592,-795,0,1765546740,15129.510035769992,222.90963272999943,50674.99391232001
2025-12-12,13:39:02.000,346,11101631,-795,0,1765546741,15129.503299459997,222.8955344700007,50674.94500248001
2025-12-12,13:39:03.000,346,11101663,-795,0,1765546742,15129.557189940002,222.88848534000135,50674.951989600006
2025-12-12,13:39:04.000,346,11101635,-795,0,1765546743,15129.557189940002,222.90963272999943,50675.00788656
2025-12-12,13:39:05.000,346,11101669,-675,0,1765546744,15129.617816730002,222.96602577000158,50674.96596384
2025-12-12,13:39:06.000,346,11101595,-755,0,1765546745,15129.691916139993,222.96602577000158,50674.9869252
2025-12-12,13:39:07.000,346,11101606,-795,0,1765546746,15129.766015549998,223.00127141999837,50675.02884792
2025-12-12,13:39:08.000,346,11101627,-795,0,1765546747,15129.786224479998,223.0294679400031,50675.11269336001
2025-12-12,13:39:09.000,346,11101601,-795,0,1765546748,15129.846851269998,223.0929101100046,50675.07775776
2025-12-12,13:39:10.000,346,11101629,-795,0,1765546749,15129.907478059999,223.14930314999947,50674.94500248001
2025-12-12,13:39:11.000,346,11101604,-795,0,1765546750,15129.954632229994,223.21274532000098,50674.951989600006
2025-12-12,13:39:12.000,346,11101610,-795,0,1765546751,15129.947895919999,223.15635227999883,50674.951989600006
2025-12-12,13:39:13.000,346,11101627,-795,0,1765546752,15129.961368539989,223.11405750000267,50674.931028240004
2025-12-12,13:39:14.000,346,11101646,-795,0,1765546753,15130.04220425999,223.14930314999947,50674.95897672
2025-12-12,13:39:15.000,346,11101615,-795,0,1765546754,15130.12977629,223.2268435799997,50674.917054
2025-12-12,13:39:16.000,346,11101608,-795,0,1765546755,15130.2712388,223.24799096999777,50674.97295096001
2025-12-12,13:39:17.000,346,11101617,-795,0,1765546756,15130.36554713999,223.28323662000184,50674.97993808
2025-12-12,13:39:18.000,346,11101626,-795,0,1765546757,15130.358810829995,223.27618749000248,50674.97993808
2025-12-12,13:39:19.000,346,11101595,-795,0,1765546758,15130.379019759996,223.21979445000034,50674.9869252
2025-12-12,13:39:20.000,346,11101615,-795,0,1765546759,15130.399228689996,223.21274532000098,50675.02186080001
2025-12-12,13:39:21.000,346,11101623,-795,0,1765546760,15130.439646549996,223.28323662000184,50674.99391232001
2025-12-12,13:39:22.000,346,11101616,-795,0,1765546761,15130.45311917,223.33258053000463,50675.049809280004
2025-12-12,13:39:23.000,346,11101623,-795,0,1765546762,15130.35207452,223.36077705000207,50675.070770640006
2025-12-12,13:39:24.000,346,11101656,-795,0,1765546763,15130.34533820999,223.34667879000335,50675.04282216001
2025-12-12,13:39:25.000,346,11101653,-795,0,1765546764,15130.34533820999,223.31848226999864,50675.01487368
2025-12-12,13:39:26.000,346,11101645,-555,0,1765546765,15130.33186559,223.339629660004,50674.95897672
2025-12-12,13:39:27.000,346,11101662,-795,0,1765546766,15130.29144773,223.3537279200027,50674.97295096001
2025-12-12,13:39:28.000,346,11101601,-795,0,1765546767,15130.298184039995,223.30438400999992,50675.070770640006
2025-12-12,13:39:29.000,346,11101637,-795,0,1765546768,15130.32512927999,223.33258053000463,50675.03583504
2025-12-12,13:39:30.000,346,11101646,-715,0,1765546769,15130.2712388,223.36782618000143,50675.08474488
2025-12-12,13:39:31.000,346,11101633,-795,0,1765546770,15130.21061201,223.28323662000184,50675.11269336001
2025-12-12,13:39:32.000,346,11101649,-795,0,1765546771,15130.176930459995,223.2409418399984,50675.14064184001
2025-12-12,13:39:33.000,346,11101602,-795,0,1765546772,15130.16345783999,223.21979445000034,50675.14064184001
2025-12-12,13:39:34.000,346,11101657,-755,0,1765546773,15130.14998522,223.18454880000354,50675.18256456
2025-12-12,13:39:35.000,346,11101624,-795,0,1765546774,15130.14998522,223.15635227999883,50675.13365472
2025-12-12,13:39:36.000,346,11101627,-795,0,1765546775,15130.156721529995,223.1422540200001,50675.168590320005
2025-12-12,13:39:37.000,346,11101610,-795,0,1765546776,15130.12977629,223.09995924000395,50675.18955168001
2025-12-12,13:39:38.000,346,11101605,-795,0,1765546777,15130.14998522,223.0294679400031,50675.22448728
2025-12-12,13:39:39.000,346,11101651,-795,0,1765546778,15130.14998522,222.96602577000158,50675.22448728
2025-12-12,13:39:40.000,346,11101650,-755,0,1765546779,15130.14998522,222.98717315999966,50675.238461520006
2025-12-12,13:39:41.000,346,11101638,-795,0,1765546780,15130.12977629,222.9801240300003,50675.217500160004
2025-12-12,13:39:42.000,346,11101622,-795,0,1765546781,15130.136512599995,222.95897664000222,50675.25243576
2025-12-12,13:39:43.000,346,11101626,-795,0,1765546782,15130.12303997999,222.9166818599988,50675.3013456
2025-12-12,13:39:44.000,346,11101612,-795,0,1765546783,15130.10283104999,222.85323969000456,50675.23147440001
2025-12-12,13:39:45.000,346,11101641,-795,0,1765546784,15130.10283104999,222.82504316999984,50675.20352592
2025-12-12,13:39:46.000,346,11101642,-795,0,1765546785,15130.10283104999,222.77569926000433,50675.21051304001
2025-12-12,13:39:47.000,346,11101600,-755,0,1765546786,15130.12303997999,222.7334044800009,50675.238461520006
2025-12-12,13:39:48.000,346,11101664,-795,0,1765546787,15130.10956736,222.74750273999962,50675.23147440001
2025-12-12,13:39:49.000,346,11101613,-795,0,1765546788,15130.17019415,222.66291318000003,50675.217500160004
2025-12-12,13:39:50.000,346,11101647,-795,0,1765546789,15130.156721529995,222.64176579000195,50675.168590320005
2025-12-12,13:39:51.000,346,11101640,-795,0,1765546790,15130.17019415,222.6699623099994,50675.18955168001
2025-12-12,13:39:52.000,346,11101644,-795,0,1765546791,15130.23082094,222.6699623099994,50675.24544864
2025-12-12,13:39:53.000,346,11101650,-795,0,1765546792,15130.21061201,222.6840605699981,50675.168590320005
2025-12-12,13:39:54.000,346,11101654,-715,0,1765546793,15130.24429355999,222.61356927000452,50675.14064184001
2025-12-12,13:39:55.000,346,11101633,-795,0,1765546794,15130.22408462999,222.49373406000086,50675.14762896
2025-12-12,13:39:56.000,346,11101631,-795,0,1765546795,15130.197139389995,222.40914450000128,50675.18955168001
2025-12-12,13:39:57.000,346,11101629,-795,0,1765546796,15130.217348319995,222.3386532000004,50675.18955168001
2025-12-12,13:39:58.000,346,11101630,-635,0,1765546797,15130.17019415,222.24701451000146,50675.168590320005
2025-12-12,13:39:59.000,346,11101638,-795,0,1765546798,15130.12303997999,222.19062146999931,50675.20352592
2025-12-12,13:40:00.000,346,11101633,-795,0,1765546799,15130.08262211999,222.1130810399991,50675.16160320001
2025-12-12,13:40:01.000,346,11101607,-475,0,1765546800,15130.12977629,222.0778353900023,50675.20352592
2025-12-12,13:40:02.000,346,11101617,-795,0,1765546801,15130.075885809994,222.0778353900023,50675.1965388
2025-12-12,13:40:03.000,346,11101683,-795,0,1765546802,15130.08262211999,222.091933650001,50675.14064184001
2025-12-12,13:40:04.000,346,11101672,-795,0,1765546803,15130.0691495,222.0778353900023,50675.17557744
2025-12-12,13:40:05.000,346,11101649,-795,0,1765546804,15130.0691495,222.091933650001,50675.1965388
2025-12-12,13:40:06.000,346,11101626,-795,0,1765546805,15129.941159609989,222.1130810399991,50675.14762896
2025-12-12,13:40:07.000,346,11101635,-795,0,1765546806,15129.806433409998,222.07078626000293,50675.23147440001
2025-12-12,13:40:08.000,346,11101633,-795,0,1765546807,15129.779488169988,222.00734409000142,50675.17557744
2025-12-12,13:40:09.000,346,11101658,-795,0,1765546808,15129.766015549998,222.04258973999822,50675.20352592
2025-12-12,13:40:10.000,346,11101618,-715,0,1765546809,15129.745806619998,222.18357233999996,50675.14762896
2025-12-12,13:40:11.000,346,11101630,-795,0,1765546810,15129.691916139993,222.3245549400017,50675.14762896
2025-12-12,13:40:12.000,346,11101631,-795,0,1765546811,15129.584135179997,222.3386532000004,50675.18256456
2025-12-12,13:40:13.000,346,11101628,-795,0,1765546812,15129.550453629992,222.42324276,50675.1266676
2025-12-12,13:40:14.000,346,11101618,-795,0,1765546813,15129.550453629992,222.49373406000086,50675.119680480006
2025-12-12,13:40:15.000,346,11101627,-795,0,1765546814,15129.510035769992,222.54307797000365,50675.16160320001
2025-12-12,13:40:16.000,346,11101612,-755,0,1765546815,15129.476354220002,222.59242187999916,50675.16160320001
2025-12-12,13:40:17.000,346,11101620,-795,0,1765546816,15129.496563150002,222.6840605699981,50675.18256456
2025-12-12,13:40:18.000,346,11101645,-795,0,1765546817,15129.543717319997,222.78979752000305,50675.18256456
2025-12-12,13:40:19.000,346,11101656,-715,0,1765546818,15129.510035769992,222.96602577000158,50675.119680480006
2025-12-12,13:40:20.000,346,11101612,-795,0,1765546819,15129.543717319997,223.09995924000395,50675.07775776
2025-12-12,13:40:21.000,346,11101646,-715,0,1765546820,15129.456145290002,223.1634014099982,50675.18256456
2025-12-12,13:40:22.000,346,11101597,-795,0,1765546821,15129.469617909992,223.19864706000226,50675.16160320001
2025-12-12,13:40:23.000,346,11101649,-795,0,1765546822,15129.469617909992,223.26913836000313,50675.1266676
2025-12-12,13:40:24.000,346,11101590,-795,0,1765546823,15129.489826839992,223.39602269999887,50675.10570624
2025-12-12,13:40:25.000,346,11101608,-795,0,1765546824,15129.489826839992,223.49471052000445,50675.06378352001
2025-12-12,13:40:26.000,346,11101623,-795,0,1765546825,15129.429200049992,223.4735631299991,50675.09173200001
2025-12-12,13:40:27.000,346,11101644,-795,0,1765546826,15129.456145290002,223.55815268999868,50675.1266676
2025-12-12,13:40:28.000,346,11101612,-675,0,1765546827,15129.449408979992,223.6215948600002,50675.17557744
2025-12-12,13:40:29.000,346,11101640,-795,0,1765546828,15129.408991119992,223.6497913800049,50675.11269336001
2025-12-12,13:40:30.000,346,11101642,-795,0,1765546829,15129.368573259992,223.65684051000426,50675.09173200001
2025-12-12,13:40:31.000,346,11101606,-795,0,1765546830,15129.334891710001,223.6850370300017,50675.14762896
2025-12-12,13:40:32.000,346,11101603,-795,0,1765546831,15129.341628019996,223.77667572000064,50675.14762896
2025-12-12,13:40:33.000,346,11101585,-795,0,1765546832,15129.321419089996,223.8119213700047,50675.13365472
2025-12-12,13:40:34.000,346,11101609,-795,0,1765546833,15129.267528609991,223.82601963000343,50675.18256456
2025-12-12,13:40:35.000,346,11101632,-795,0,1765546834,15129.23384706,223.88946179999766,50675.15461608
2025-12-12,13:40:36.000,346,11101583,-795,0,1765546835,15129.200165509996,223.88946179999766,50675.15461608
2025-12-12,13:40:37.000,346,11101583,-795,0,1765546836,15129.15301134,223.87536353999894,50675.1266676
2025-12-12,13:40:38.000,346,11101592,-795,0,1765546837,15129.12606609999,223.9458548399998,50675.04282216001
2025-12-12,13:40:39.000,346,11101608,-755,0,1765546838,15129.13280241,224.01634614000068,50675.06378352001
2025-12-12,13:40:40.000,346,11101622,-795,0,1765546839,15129.078911929995,224.04454265999811,50675.10570624
2025-12-12,13:40:41.000,346,11101619,-795,0,1765546840,15129.02502144999,224.12208308999834,50675.1266676
2025-12-12,13:40:42.000,346,11101573,-715,0,1765546841,15129.01154883,224.0938865700009,50675.1266676
2025-12-12,13:40:43.000,346,11101603,-715,0,1765546842,15128.98460358999,224.22782004000328,50675.10570624
2025-12-12,13:40:44.000,346,11101606,-795,0,1765546843,15129.02502144999,224.32650786000158,50675.168590320005
2025-12-12,13:40:45.000,346,11101603,-755,0,1765546844,15128.9913399,224.34765524999966,50675.1266676
2025-12-12,13:40:46.000,346,11101610,-795,0,1765546845,15129.02502144999,224.38290090000373,50675.119680480006
2025-12-12,13:40:47.000,346,11101627,-795,0,1765546846,15129.04523037999,224.46749046000332,50675.10570624
2025-12-12,13:40:48.000,346,11101574,-795,0,1765546847,15129.099120859995,224.50273611000011,50675.11269336001
2025-12-12,13:40:49.000,346,11101612,-795,0,1765546848,15129.018285139995,224.59437479999906,50675.15461608
2025-12-12,13:40:50.000,346,11101596,-755,0,1765546849,15128.93071311,224.58027654000034,50675.098719120004
2025-12-12,13:40:51.000,346,11101673,-795,0,1765546850,15128.836404769994,224.54503089000355,50675.07775776
2025-12-12,13:40:52.000,346,11101618,-795,0,1765546851,15128.748832739999,224.50978523999947,50675.09173200001
2025-12-12,13:40:53.000,346,11101618,-795,0,1765546852,15128.728623809999,224.4886378500014,50675.09173200001
2025-12-12,13:40:54.000,346,11101605,-795,0,1765546853,15128.715151189994,224.55912915000226,50675.01487368
2025-12-12,13:40:55.000,346,11101598,-715,0,1765546854,15128.701678569989,224.5379817600042,50675.098719120004
2025-12-12,13:40:56.000,346,11101604,-795,0,1765546855,15128.715151189994,224.55912915000226,50675.15461608
2025-12-12,13:40:57.000,346,11101603,-795,0,1765546856,15128.688205949999,224.5520800200029,50675.14762896
2025-12-12,13:40:58.000,346,11101598,-795,0,1765546857,15128.614106539993,224.57322741000098,50675.08474488
2025-12-12,13:40:59.000,346,11101611,-795,0,1765546858,15128.566952369998,224.53093263000483,50675.15461608
2025-12-12,13:41:00.000,346,11101638,-795,0,1765546859,15128.540007129988,224.60142392999842,50675.119680480006
2025-12-12,13:41:01.000,346,11101568,-795,0,1765546860,15128.553479749993,224.64371871000185,50675.09173200001
2025-12-12,13:41:02.000,346,11101603,-795,0,1765546861,15128.580424989988,224.64371871000185,50675.14064184001
2025-12-12,13:41:03.000,346,11101608,-795,0,1765546862,15128.573688679993,224.67896435999864,50675.070770640006
2025-12-12,13:41:04.000,346,11101620,-795,0,1765546863,15128.607370229998,224.7494556599995,50675.070770640006
2025-12-12,13:41:05.000,346,11101613,-795,0,1765546864,15128.553479749993,224.80584870000166,50675.02186080001
2025-12-12,13:41:06.000,346,11101607,-795,0,1765546865,15128.472644029993,224.7494556599995,50675.00788656
2025-12-12,13:41:07.000,346,11101605,-795,0,1765546866,15128.546743439998,224.75650478999887,50675.01487368
2025-12-12,13:41:08.000,346,11101610,-795,0,1765546867,15128.540007129988,224.8340452199991,50675.0567964
2025-12-12,13:41:09.000,346,11101618,-755,0,1765546868,15128.432226169993,224.85519261000445,50675.02186080001
2025-12-12,13:41:10.000,346,11101647,-795,0,1765546869,15128.331181519992,224.8833891300019,50675.01487368
2025-12-12,13:41:11.000,346,11101576,-715,0,1765546870,15128.310972589992,224.8974873900006,50675.04282216001
2025-12-12,13:41:12.000,346,11101609,-795,0,1765546871,15128.284027349997,224.87634000000253,50675.03583504
2025-12-12,13:41:13.000,346,11101572,-795,0,1765546872,15128.284027349997,224.8974873900006,50675.00788656
2025-12-12,13:41:14.000,346,11101612,-795,0,1765546873,15128.277291040002,225.00322433999827,50674.95897672
2025-12-12,13:41:15.000,346,11101588,-675,0,1765546874,15128.230136869992,225.0455191200017,50675.000899440005
2025-12-12,13:41:16.000,346,11101595,-675,0,1765546875,15128.236873180002,225.1089612900032,50674.9869252
2025-12-12,13:41:17.000,346,11101617,-795,0,1765546876,15128.209927939992,225.13715781000064,50675.000899440005
2025-12-12,13:41:18.000,346,11101570,-795,0,1765546877,15128.230136869992,225.16535432999808,50675.02186080001
2025-12-12,13:41:19.000,346,11101605,-795,0,1765546878,15128.310972589992,225.26404215000366,50675.000899440005
2025-12-12,13:41:20.000,346,11101581,-795,0,1765546879,15128.317708900002,225.30633692999982,50674.96596384
2025-12-12,13:41:21.000,346,11101631,-715,0,1765546880,15128.324445209997,225.39797561999876,50674.99391232001
2025-12-12,13:41:22.000,346,11101594,-795,0,1765546881,15128.324445209997,225.5389582200005,50674.95897672
2025-12-12,13:41:23.000,346,11101621,-755,0,1765546882,15128.284027349997,225.56010560999857,50674.96596384
2025-12-12,13:41:24.000,346,11101602,-795,0,1765546883,15128.358126760002,225.602400390002,50674.94500248001
2025-12-12,13:41:25.000,346,11101581,-795,0,1765546884,15128.445698789998,225.72223559999838,50674.931028240004
2025-12-12,13:41:26.000,346,11101639,-795,0,1765546885,15128.499589269988,225.79272689999925,50674.86814416
2025-12-12,13:41:27.000,346,11101626,-755,0,1765546886,15128.566952369998,225.83502168000268,50674.903079760006
2025-12-12,13:41:28.000,346,11101554,-795,0,1765546887,15128.661260709989,225.9125621100029,50674.87513128001
2025-12-12,13:41:29.000,346,11101627,-795,0,1765546888,15128.708414879999,225.9971516700025,50674.88910552
2025-12-12,13:41:30.000,346,11101588,-795,0,1765546889,15128.789250599999,226.0958394900008,50674.86115704
2025-12-12,13:41:31.000,346,11101613,-795,0,1765546890,15128.76230535999,226.22977296000317,50674.91006688
2025-12-12,13:41:32.000,346,11101600,-795,0,1765546891,15128.755569049994,226.27206773999933,50674.77731160001
2025-12-12,13:41:33.000,346,11101613,-795,0,1765546892,15128.816195839994,226.3425590400002,50674.72840176001
2025-12-12,13:41:34.000,346,11101595,-795,0,1765546893,15128.897031559995,226.3707555600049,50674.784298720006
2025-12-12,13:41:35.000,346,11101602,-795,0,1765546894,15128.937449419995,226.50468903,50674.784298720006
2025-12-12,13:41:36.000,346,11101651,-795,0,1765546895,15129.02502144999,226.67386814999918,50674.833208560005
2025-12-12,13:41:37.000,346,11101634,-795,0,1765546896,15128.937449419995,226.78665423000348,50674.77731160001
2025-12-12,13:41:38.000,346,11101616,-795,0,1765546897,15128.80272321999,226.79370336000284,50674.77032448
2025-12-12,13:41:39.000,346,11101614,-795,0,1765546898,15128.795986909994,226.78665423000348,50674.833208560005
2025-12-12,13:41:40.000,346,11101636,-795,0,1765546899,15128.769041669999,226.94173509000393,50674.77731160001
2025-12-12,13:41:41.000,346,11101614,-795,0,1765546900,15128.82293214999,227.03337378000288,50674.70744040001
2025-12-12,13:41:42.000,346,11101579,-795,0,1765546901,15128.84987739,227.10386508000374,50674.75635024001
2025-12-12,13:41:43.000,346,11101643,-715,0,1765546902,15128.876822629994,227.18140551000397,50674.80526008001
2025-12-12,13:41:44.000,346,11101593,-795,0,1765546903,15128.87008632,227.26599507000356,50674.80526008001
2025-12-12,13:41:45.000,346,11101547,-635,0,1765546904,15128.90376786999,227.28714246000163,50674.833208560005
2025-12-12,13:41:46.000,346,11101638,-795,0,1765546905,15128.96439465999,227.27304420000291,50674.77731160001
2025-12-12,13:41:47.000,346,11101594,-795,0,1765546906,15129.058702999995,227.32238810999843,50674.72840176001
2025-12-12,13:41:48.000,346,11101618,-795,0,1765546907,15129.099120859995,227.41402680000465,50674.72141464
2025-12-12,13:41:49.000,346,11101595,-795,0,1765546908,15129.10585716999,227.47041983999952,50674.72840176001
2025-12-12,13:41:50.000,346,11101635,-795,0,1765546909,15129.099120859995,227.47041983999952,50674.74936312
2025-12-12,13:41:51.000,346,11101636,-795,0,1765546910,15129.078911929995,227.54796026999975,50674.80526008001
2025-12-12,13:41:52.000,346,11101638,-795,0,1765546911,15129.06543930999,227.58320592000382,50674.763337360004
2025-12-12,13:41:53.000,346,11101587,-795,0,1765546912,15128.998076209995,227.5550093999991,50674.784298720006
2025-12-12,13:41:54.000,346,11101634,-795,0,1765546913,15129.02502144999,227.59025505000318,50674.74936312
2025-12-12,13:41:55.000,346,11101641,-795,0,1765546914,15129.05196669,227.64664808999805,50674.714427520004
2025-12-12,13:41:56.000,346,11101582,-795,0,1765546915,15129.04523037999,227.73828678000427,50674.784298720006
2025-12-12,13:41:57.000,346,11101622,-755,0,1765546916,15129.12606609999,227.74533591000363,50674.74936312
2025-12-12,13:41:58.000,346,11101622,-715,0,1765546917,15129.07217562,227.7876306899998,50674.79128584
2025-12-12,13:41:59.000,346,11101645,-795,0,1765546918,15129.10585716999,227.79467981999915,50674.79827296
2025-12-12,13:42:00.000,346,11101611,-795,0,1765546919,15129.12606609999,227.82992547000322,50674.763337360004
2025-12-12,13:42:01.000,346,11101565,-795,0,1765546920,15129.10585716999,227.83697460000258,50674.75635024001
2025-12-12,13:42:02.000,346,11101584,-795,0,1765546921,15129.18669288999,227.7876306899998,50674.742376
2025-12-12,13:42:03.000,346,11101581,-795,0,1765546922,15129.314682780001,227.7664833000017,50674.763337360004
2025-12-12,13:42:04.000,346,11101603,-795,0,1765546923,15129.402254809997,227.752385040003,50674.742376
2025-12-12,13:42:05.000,346,11101617,-795,0,1765546924,15129.476354220002,227.75943417000235,50674.8122472
2025-12-12,13:42:06.000,346,11101641,-795,0,1765546925,15129.523508389997,227.83697460000258,50674.80526008001
2025-12-12,13:42:07.000,346,11101579,-795,0,1765546926,15129.550453629992,227.87926937999873,50674.77731160001
2025-12-12,13:42:08.000,346,11101630,-795,0,1765546927,15129.590871489992,227.90746590000344,50674.75635024001
2025-12-12,13:42:09.000,346,11101611,-795,0,1765546928,15129.563926249997,227.93566242000088,50674.77731160001
2025-12-12,13:42:10.000,346,11101613,-795,0,1765546929,15129.503299459997,228.02730110999983,50674.742376
2025-12-12,13:42:11.000,346,11101620,-755,0,1765546930,15129.462881599997,228.0484484999979,50674.70045328
2025-12-12,13:42:12.000,346,11101619,-795,0,1765546931,15129.530244699992,228.0132028500011,50674.714427520004
2025-12-12,13:42:13.000,346,11101604,-795,0,1765546932,15129.664970899998,228.1118906699994,50674.69346616
2025-12-12,13:42:14.000,346,11101584,-795,0,1765546933,15129.718861379988,228.20352935999836,50674.72141464
2025-12-12,13:42:15.000,346,11101679,-795,0,1765546934,15129.779488169988,228.27402065999922,50674.70744040001
2025-12-12,13:42:16.000,346,11101591,-795,0,1765546935,15129.772751859993,228.29516805000458,50674.70744040001
2025-12-12,13:42:17.000,346,11101592,-795,0,1765546936,15129.826642339998,228.31631544000265,50674.72141464
2025-12-12,13:42:18.000,346,11101650,-795,0,1765546937,15129.833378649993,228.42205239000032,50674.784298720006
2025-12-12,13:42:19.000,346,11101592,-635,0,1765546938,15129.833378649993,228.52778933999798,50674.763337360004
2025-12-12,13:42:20.000,346,11101666,-795,0,1765546939,15129.867060199998,228.49254369000118,50674.75635024001
2025-12-12,13:42:21.000,346,11101591,-795,0,1765546940,15129.806433409998,228.51369107999926,50674.75635024001
2025-12-12,13:42:22.000,346,11101601,-795,0,1765546941,15129.739070309988,228.52778933999798,50674.75635024001
2025-12-12,13:42:23.000,346,11101536,-795,0,1765546942,15129.739070309988,228.49254369000118,50674.784298720006
2025-12-12,13:42:24.000,346,11101619,-795,0,1765546943,15129.819906029988,228.52074020999862,50674.72840176001
2025-12-12,13:42:25.000,346,11101589,-795,0,1765546944,15129.873796509994,228.64057542000228,50674.763337360004
2025-12-12,13:42:26.000,346,11101596,-795,0,1765546945,15129.914214369994,228.69696846000443,50674.714427520004
2025-12-12,13:42:27.000,346,11101649,-795,0,1765546946,15129.947895919999,228.781558020004,50674.742376
2025-12-12,13:42:28.000,346,11101587,-795,0,1765546947,15129.914214369994,228.87319671000296,50674.81923432
2025-12-12,13:42:29.000,346,11101605,-795,0,1765546948,15129.873796509994,228.88729497000168,50674.72840176001
2025-12-12,13:42:30.000,346,11101679,-795,0,1765546949,15129.833378649993,228.87319671000296,50674.74936312
2025-12-12,13:42:31.000,346,11101620,-795,0,1765546950,15129.826642339998,228.94368801000383,50674.75635024001
2025-12-12,13:42:32.000,346,11101621,-795,0,1765546951,15129.819906029988,228.92958974999783,50674.77032448
2025-12-12,13:42:33.000,346,11101593,-795,0,1765546952,15129.806433409998,228.92254061999847,50674.80526008001
2025-12-12,13:42:34.000,346,11101608,-795,0,1765546953,15129.799697099988,228.9013932300004,50674.8122472
2025-12-12,13:42:35.000,346,11101624,-795,0,1765546954,15129.846851269998,228.97893366000062,50674.784298720006
2025-12-12,13:42:36.000,346,11101599,-795,0,1765546955,15129.954632229994,228.99303191999934,50674.763337360004
2025-12-12,13:42:37.000,346,11101581,-795,0,1765546956,15129.98157746999,229.10581800000364,50674.784298720006
2025-12-12,13:42:38.000,346,11101565,-795,0,1765546957,15129.941159609989,229.1481127799998,50674.85416992001
2025-12-12,13:42:39.000,346,11101568,-795,0,1765546958,15129.927686989999,229.07762147999892,50674.833208560005
2025-12-12,13:42:40.000,346,11101654,-795,0,1765546959,15129.920950679989,229.09876887000428,50674.80526008001
2025-12-12,13:42:41.000,346,11101608,-795,0,1765546960,15129.914214369994,229.09876887000428,50674.81923432
2025-12-12,13:42:42.000,346,11101571,-795,0,1765546961,15129.995050089994,229.09171973999764,50674.77032448
2025-12-12,13:42:43.000,346,11101609,-795,0,1765546962,15130.096094739994,229.09171973999764,50674.79128584
2025-12-12,13:42:44.000,346,11101621,-795,0,1765546963,15130.176930459995,229.16926016999787,50674.81923432
2025-12-12,13:42:45.000,346,11101569,-795,0,1765546964,15130.19040308,229.1763093000045,50674.77032448
2025-12-12,13:42:46.000,346,11101613,-795,0,1765546965,15130.10283104999,229.13401452000107,50674.784298720006
2025-12-12,13:42:47.000,346,11101584,-795,0,1765546966,15130.096094739994,229.09171973999764,50674.714427520004
2025-12-12,13:42:48.000,346,11101595,-795,0,1765546967,15130.116303669995,229.0494249600015,50674.81923432
2025-12-12,13:42:49.000,346,11101595,-795,0,1765546968,15130.176930459995,229.0141793100047,50674.79128584
2025-12-12,13:42:50.000,346,11101579,-795,0,1765546969,15130.2712388,229.02122844000405,50674.784298720006
2025-12-12,13:42:51.000,346,11101621,-795,0,1765546970,15130.35207452,229.09171973999764,50674.763337360004
2025-12-12,13:42:52.000,346,11101590,-795,0,1765546971,15130.31165666,229.0635232200002,50674.80526008001
2025-12-12,13:42:53.000,346,11101589,-795,0,1765546972,15130.32512927999,229.07762147999892,50674.784298720006
2025-12-12,13:42:54.000,346,11101599,-795,0,1765546973,15130.298184039995,229.0141793100047,50674.742376
2025-12-12,13:42:55.000,346,11101576,-795,0,1765546974,15130.34533820999,229.0282775700034,50674.79827296
2025-12-12,13:42:56.000,346,11101633,-795,0,1765546975,15130.426173929991,229.0282775700034,50674.74936312
2025-12-12,13:42:57.000,346,11101648,-795,0,1765546976,15130.338601899995,229.09876887000428,50674.77032448
2025-12-12,13:42:58.000,346,11101618,-795,0,1765546977,15130.32512927999,228.97893366000062,50674.72840176001
2025-12-12,13:42:59.000,346,11101586,-635,0,1765546978,15130.426173929991,228.9154914899991,50674.75635024001
2025-12-12,13:43:00.000,346,11101596,-795,0,1765546979,15130.520482269996,228.99303191999934,50674.70045328
2025-12-12,13:43:01.000,346,11101619,-795,0,1765546980,15130.49353703,229.05647409000085,50674.74936312
2025-12-12,13:43:02.000,346,11101610,-795,0,1765546981,15130.446382859991,228.95073714000318,50674.763337360004
2025-12-12,13:43:03.000,346,11101606,-795,0,1765546982,15130.594581680001,228.9013932300004,50674.77032448
2025-12-12,13:43:04.000,346,11101598,-795,0,1765546983,15130.661944779997,228.85909845000424,50674.763337360004
2025-12-12,13:43:05.000,346,11101637,-795,0,1765546984,15130.803407289997,228.87319671000296,50674.735388880006
2025-12-12,13:43:06.000,346,11101598,-795,0,1765546985,15130.884243009998,228.84500018999825,50674.74936312
2025-12-12,13:43:07.000,346,11101571,-795,0,1765546986,15130.971815039993,228.8661475800036,50674.74936312
2025-12-12,13:43:08.000,346,11101589,-795,0,1765546987,15131.012232899993,228.82385280000017,50674.6725048
2025-12-12,13:43:09.000,346,11101579,-795,0,1765546988,15131.039178139989,228.781558020004,50674.735388880006
2025-12-12,13:43:10.000,346,11101546,-635,0,1765546989,15131.052650759993,228.76745975999802,50674.763337360004
2025-12-12,13:43:11.000,346,11101574,-795,0,1765546990,15131.140222789989,228.76745975999802,50674.79128584
2025-12-12,13:43:12.000,346,11101624,-755,0,1765546991,15131.194113269994,228.73221411000122,50674.735388880006
2025-12-12,13:43:13.000,346,11101601,-635,0,1765546992,15131.315366849994,228.74631236999994,50674.77032448
2025-12-12,13:43:14.000,346,11101607,-795,0,1765546993,15131.42314780999,228.74631236999994,50674.80526008001
2025-12-12,13:43:15.000,346,11101596,-795,0,1765546994,15131.497247219995,228.8027054100021,50674.77731160001
2025-12-12,13:43:16.000,346,11101595,-795,0,1765546995,15131.537665079995,228.76745975999802,50674.714427520004
2025-12-12,13:43:17.000,346,11101616,-795,0,1765546996,15131.57134663,228.69696846000443,50674.70744040001
2025-12-12,13:43:18.000,346,11101607,-675,0,1765546997,15131.645446039991,228.72516498000186,50674.72141464
2025-12-12,13:43:19.000,346,11101593,-795,0,1765546998,15131.719545449996,228.67582106999907,50674.735388880006
2025-12-12,13:43:20.000,346,11101605,-795,0,1765546999,15131.746490689991,228.62647716000356,50674.72840176001
2025-12-12,13:43:21.000,346,11101619,-795,0,1765547000,15131.813853790001,228.5912315099995,50674.735388880006
2025-12-12,13:43:22.000,346,11101583,-795,0,1765547001,15131.840799029997,228.57713325000077,50674.75635024001
2025-12-12,13:43:23.000,346,11101579,-715,0,1765547002,15131.874480580002,228.4713963000031,50674.74936312
2025-12-12,13:43:24.000,346,11101567,-795,0,1765547003,15132.049624639993,228.45024890999775,50674.735388880006
2025-12-12,13:43:25.000,346,11101606,-795,0,1765547004,15132.110251429993,228.4079541300016,50674.74936312
2025-12-12,13:43:26.000,346,11101578,-795,0,1765547005,15132.130460359993,228.42205239000032,50674.75635024001
2025-12-12,13:43:27.000,346,11101618,-795,0,1765547006,15132.184350839998,228.31631544000265,50674.67949192
2025-12-12,13:43:28.000,346,11101634,-755,0,1765547007,15132.211296079993,228.33746283000073,50674.77032448
2025-12-12,13:43:29.000,346,11101555,-795,0,1765547008,15132.305604419998,228.30221718000394,50674.79128584
2025-12-12,13:43:30.000,346,11101565,-795,0,1765547009,15132.413385379994,228.2599224000005,50674.735388880006
2025-12-12,13:43:31.000,346,11101605,-795,0,1765547010,15132.50095740999,228.33041370000137,50674.74936312
2025-12-12,13:43:32.000,346,11101614,-795,0,1765547011,15132.58852944,228.323364570002,50674.74936312
2025-12-12,13:43:33.000,346,11101623,-795,0,1765547012,15132.655892539995,228.28811891999794,50674.75635024001
2025-12-12,13:43:34.000,346,11101618,-795,0,1765547013,15132.81082767,228.27402065999922,50674.72840176001
2025-12-12,13:43:35.000,346,11101607,-795,0,1765547014,15132.952290180001,228.33746283000073,50674.784298720006
2025-12-12,13:43:36.000,346,11101597,-795,0,1765547015,15133.073543760001,228.33041370000137,50674.784298720006
2025-12-12,13:43:37.000,346,11101598,-795,0,1765547016,15133.087016379992,228.28811891999794,50674.79128584
2025-12-12,13:43:38.000,346,11101601,-795,0,1765547017,15133.161115789997,228.28106978999858,50674.79128584
2025-12-12,13:43:39.000,346,11101582,-795,0,1765547018,15133.167852099992,228.3092663100033,50674.77731160001
2025-12-12,13:43:40.000,346,11101623,-715,0,1765547019,15133.208269959992,228.2599224000005,50674.72141464
2025-12-12,13:43:41.000,346,11101610,-795,0,1765547020,15133.201533649997,228.23172588000307,50674.82622144001
2025-12-12,13:43:42.000,346,11101585,-795,0,1765547021,15133.316050920002,228.26697152999986,50674.833208560005
2025-12-12,13:43:43.000,346,11101594,-795,0,1765547022,15133.329523539993,228.2599224000005,50674.784298720006
2025-12-12,13:43:44.000,346,11101582,-795,0,1765547023,15133.349732469993,228.13303806000476,50674.784298720006
2025-12-12,13:43:45.000,346,11101601,-795,0,1765547024,15133.484458669998,228.11893979999877,50674.85416992001
2025-12-12,13:43:46.000,346,11101588,-795,0,1765547025,15133.551821769994,228.14008719000412,50674.87513128001
2025-12-12,13:43:47.000,346,11101601,-795,0,1765547026,15133.524876529998,228.06959589000326,50674.86115704
2025-12-12,13:43:48.000,346,11101629,-795,0,1765547027,15133.551821769994,227.9991045900024,50674.86115704
2025-12-12,13:43:49.000,346,11101554,-795,0,1765547028,15133.625921179999,227.90746590000344,50674.903079760006
2025-12-12,13:43:50.000,346,11101609,-795,0,1765547029,15133.74717476,227.83697460000258,50674.91006688
2025-12-12,13:43:51.000,346,11101600,-795,0,1765547030,15133.834746789995,227.90041677000409,50674.88910552
2025-12-12,13:43:52.000,346,11101648,-635,0,1765547031,15133.895373579995,227.85812199000065,50674.9869252
2025-12-12,13:43:53.000,346,11101629,-795,0,1765547032,15133.996418229995,227.78058156000043,50674.931028240004
2025-12-12,13:43:54.000,346,11101592,-635,0,1765547033,15134.077253949996,227.77353243000107,50674.97993808
2025-12-12,13:43:55.000,346,11101600,-795,0,1765547034,15134.104199189991,227.7664833000017,50674.95897672
2025-12-12,13:43:56.000,346,11101624,-795,0,1765547035,15134.137880739996,227.6677954800034,50674.97993808
2025-12-12,13:43:57.000,346,11101611,-795,0,1765547036,15134.272606940001,227.61845157000062,50674.99391232001
2025-12-12,13:43:58.000,346,11101633,-795,0,1765547037,15134.339970039997,227.59730418000254,50675.000899440005
2025-12-12,13:43:59.000,346,11101596,-795,0,1765547038,15134.521850409998,227.58320592000382,50675.000899440005
2025-12-12,13:44:00.000,346,11101629,-795,0,1765547039,15134.622895059998,227.59025505000318,50674.99391232001
2025-12-12,13:44:01.000,346,11101624,-795,0,1765547040,15134.730676019994,227.49156723000488,50675.049809280004
2025-12-12,13:44:02.000,346,11101592,-795,0,1765547041,15134.750884949994,227.4563215800008,50675.0567964
2025-12-12,13:44:03.000,346,11101661,-795,0,1765547042,15134.777830189989,227.37173202000122,50674.99391232001
2025-12-12,13:44:04.000,346,11101636,-795,0,1765547043,15134.89908376999,227.294191590001,50675.02186080001
2025-12-12,13:44:05.000,346,11101620,-795,0,1765547044,15134.97991948999,227.294191590001,50675.098719120004
2025-12-12,13:44:06.000,346,11101602,-795,0,1765547045,15135.04054627999,227.26599507000356,50675.02884792
2025-12-12,13:44:07.000,346,11101619,-795,0,1765547046,15135.08770045,227.18845464000333,50675.06378352001
2025-12-12,13:44:08.000,346,11101578,-795,0,1765547047,15135.12811831,227.08976681999775,50675.09173200001
2025-12-12,13:44:09.000,346,11101617,-795,0,1765547048,15135.20895403,227.0615703000003,50675.10570624
2025-12-12,13:44:10.000,346,11101648,-795,0,1765547049,15135.20895403,227.07566855999903,50675.09173200001
2025-12-12,13:44:11.000,346,11101625,-755,0,1765547050,15135.16179985999,227.00517725999816,50675.06378352001
2025-12-12,13:44:12.000,346,11101586,-795,0,1765547051,15135.08096413999,226.93468596000457,50675.14064184001
2025-12-12,13:44:13.000,346,11101587,-795,0,1765547052,15135.00686473,226.835998139999,50675.21051304001
2025-12-12,13:44:14.000,346,11101616,-715,0,1765547053,15134.993392109995,226.73026119000133,50675.17557744
2025-12-12,13:44:15.000,346,11101638,-795,0,1765547054,15134.973183179995,226.7161629300026,50675.25942288001
2025-12-12,13:44:16.000,346,11101626,-795,0,1765547055,15134.96644687,226.54698381000344,50675.27339712
2025-12-12,13:44:17.000,346,11101600,-795,0,1765547056,15134.96644687,226.4694433800032,50675.30833272001
2025-12-12,13:44:18.000,346,11101633,-795,0,1765547057,15135.00686473,226.44829598999786,50675.30833272001
2025-12-12,13:44:19.000,346,11101631,-795,0,1765547058,15135.02707366,226.4060012100017,50675.37820392001
2025-12-12,13:44:20.000,346,11101647,-715,0,1765547059,15134.89908376999,226.36370642999827,50675.42012664
2025-12-12,13:44:21.000,346,11101609,-795,0,1765547060,15134.818248049989,226.22977296000317,50675.455062240006
2025-12-12,13:44:22.000,346,11101602,-755,0,1765547061,15134.737412329989,226.08174123000208,50675.42012664
2025-12-12,13:44:23.000,346,11101598,-795,0,1765547062,15134.683521849998,226.02534818999993,50675.455062240006
2025-12-12,13:44:24.000,346,11101633,-675,0,1765547063,15134.622895059998,226.01829906000057,50675.42012664
2025-12-12,13:44:25.000,346,11101603,-795,0,1765547064,15134.582477199998,225.90551298000355,50675.434100880004
2025-12-12,13:44:26.000,346,11101621,-795,0,1765547065,15134.555531960003,225.7504321200031,50675.44807512001
2025-12-12,13:44:27.000,346,11101602,-795,0,1765547066,15134.569004579993,225.72928472999774,50675.441088
2025-12-12,13:44:28.000,346,11101638,-675,0,1765547067,15134.595949819988,225.6869899500016,50675.573843280006
2025-12-12,13:44:29.000,346,11101622,-795,0,1765547068,15134.582477199998,225.58830213000329,50675.51794632
2025-12-12,13:44:30.000,346,11101625,-795,0,1765547069,15134.569004579993,225.51781083000242,50675.54589480001
2025-12-12,13:44:31.000,346,11101632,-795,0,1765547070,15134.562268269998,225.42617214000347,50675.53192056
2025-12-12,13:44:32.000,346,11101625,-795,0,1765547071,15134.521850409998,225.3909264899994,50675.503972080005
2025-12-12,13:44:33.000,346,11101599,-795,0,1765547072,15134.555531960003,225.36272997000196,50675.47602360001
2025-12-12,13:44:34.000,346,11101585,-795,0,1765547073,15134.535323030002,225.3415825800039,50675.503972080005
2025-12-12,13:44:35.000,346,11101627,-795,0,1765547074,15134.602686129998,225.23584562999895,50675.552881920004
2025-12-12,13:44:36.000,346,11101630,-755,0,1765547075,15134.649840299993,225.17945259000408,50675.53890768
2025-12-12,13:44:37.000,346,11101631,-795,0,1765547076,15134.629631369993,225.15830519999872,50675.503972080005
2025-12-12,13:44:38.000,346,11101626,-795,0,1765547077,15134.649840299993,225.03142086000298,50675.52493344001
2025-12-12,13:44:39.000,346,11101625,-795,0,1765547078,15134.696994469989,224.8974873900006,50675.503972080005
2025-12-12,13:44:40.000,346,11101618,-795,0,1765547079,15134.710467089993,224.84109434999846,50675.47602360001
2025-12-12,13:44:41.000,346,11101620,-795,0,1765547080,15134.703730779998,224.7987995700023,50675.5109592
2025-12-12,13:44:42.000,346,11101631,-795,0,1765547081,15134.710467089993,224.71421001000272,50675.5808304
2025-12-12,13:44:43.000,346,11101664,-795,0,1765547082,15134.764357569999,224.64371871000185,50675.573843280006
2025-12-12,13:44:44.000,346,11101666,-795,0,1765547083,15134.804775429999,224.5520800200029,50675.51794632
2025-12-12,13:44:45.000,346,11101613,-795,0,1765547084,15134.818248049989,224.50978523999947,50675.54589480001
2025-12-12,13:44:46.000,346,11101619,-715,0,1765547085,15134.824984359999,224.46749046000332,50675.48999784
2025-12-12,13:44:47.000,346,11101629,-795,0,1765547086,15134.791302809994,224.4251956799999,50675.46204936
2025-12-12,13:44:48.000,346,11101648,-795,0,1765547087,15134.730676019994,224.35470437999902,50675.49698496001
2025-12-12,13:44:49.000,346,11101669,-795,0,1765547088,15134.683521849998,224.29831134000415,50675.55986904
2025-12-12,13:44:50.000,346,11101622,-795,0,1765547089,15134.696994469989,224.2912622100048,50675.49698496001
2025-12-12,13:44:51.000,346,11101669,-795,0,1765547090,15134.757621259989,224.28421307999815,50675.52493344001
2025-12-12,13:44:52.000,346,11101631,-795,0,1765547091,15134.87887483999,224.241918300002,50675.601791760004
2025-12-12,13:44:53.000,346,11101644,-795,0,1765547092,15134.94623794,224.22077091000392,50675.552881920004
2025-12-12,13:44:54.000,346,11101636,-795,0,1765547093,15135.04728259,224.24896743000136,50675.601791760004
2025-12-12,13:44:55.000,346,11101622,-795,0,1765547094,15135.06749152,224.241918300002,50675.58781752
2025-12-12,13:44:56.000,346,11101618,-795,0,1765547095,15135.054018899995,224.28421307999815,50675.56685616001
2025-12-12,13:44:57.000,346,11101639,-795,0,1765547096,15135.02033734999,224.29831134000415,50675.5109592
2025-12-12,13:44:58.000,346,11101601,-795,0,1765547097,15134.9866558,224.29831134000415,50675.55986904
2025-12-12,13:44:59.000,346,11101586,-795,0,1765547098,15135.00686473,224.26306569000008,50675.48301072
2025-12-12,13:45:00.000,346,11101602,-795,0,1765547099,15135.06075520999,224.31240960000287,50675.573843280006
2025-12-12,13:45:01.000,346,11101637,-795,0,1765547100,15134.973183179995,224.41814655000053,50675.52493344001
2025-12-12,13:45:02.000,346,11101617,-795,0,1765547101,15134.90582008,224.35470437999902,50675.48301072
2025-12-12,13:45:03.000,346,11101652,-795,0,1765547102,15134.85866590999,224.26306569000008,50675.51794632
2025-12-12,13:45:04.000,346,11101627,-715,0,1765547103,15134.9866558,224.25601656000072,50675.47602360001
2025-12-12,13:45:05.000,346,11101623,-795,0,1765547104,15135.033809969995,224.36175350999838,50675.51794632
2025-12-12,13:45:06.000,346,11101645,-795,0,1765547105,15135.02033734999,224.4392939399986,50675.46204936
2025-12-12,13:45:07.000,346,11101639,-795,0,1765547106,15134.952974249994,224.38290090000373,50675.48301072
2025-12-12,13:45:08.000,346,11101655,-795,0,1765547107,15134.932765319994,224.35470437999902,50675.48999784
2025-12-12,13:45:09.000,346,11101641,-795,0,1765547108,15134.95971055999,224.38290090000373,50675.44807512001
2025-12-12,13:45:10.000,346,11101604,-795,0,1765547109,15134.973183179995,224.36880263999774,50675.44807512001
2025-12-12,13:45:11.000,346,11101623,-795,0,1765547110,15135.04054627999,224.36175350999838,50675.441088
2025-12-12,13:45:12.000,346,11101663,-795,0,1765547111,15135.10790938,224.39699916000245,50675.42711376001
2025-12-12,13:45:13.000,346,11101648,-795,0,1765547112,15135.14832724,224.4251956799999,50675.48999784
2025-12-12,13:45:14.000,346,11101621,-795,0,1765547113,15135.155063549995,224.37585177000437,50675.48301072
2025-12-12,13:45:15.000,346,11101622,-795,0,1765547114,15135.14159092999,224.37585177000437,50675.503972080005
2025-12-12,13:45:16.000,346,11101643,-795,0,1765547115,15135.155063549995,224.33355699000094,50675.503972080005
2025-12-12,13:45:17.000,346,11101620,-795,0,1765547116,15135.155063549995,224.32650786000158,50675.503972080005
2025-12-12,13:45:18.000,346,11101622,-795,0,1765547117,15135.16853617,224.3406061200003,50675.53192056
2025-12-12,13:45:19.000,346,11101641,-795,0,1765547118,15135.16179985999,224.3406061200003,50675.573843280006
2025-12-12,13:45:20.000,346,11101631,-595,0,1765547119,15135.16179985999,224.27011481999943,50675.54589480001
2025-12-12,13:45:21.000,346,11101627,-795,0,1765547120,15135.1887451,224.22782004000328,50675.52493344001
2025-12-12,13:45:22.000,346,11101611,-795,0,1765547121,15135.16853617,224.28421307999815,50675.48301072
2025-12-12,13:45:23.000,346,11101627,-715,0,1765547122,15135.18200878999,224.2771639499988,50675.49698496001
2025-12-12,13:45:24.000,346,11101597,-715,0,1765547123,15135.215690339995,224.241918300002,50675.46204936
2025-12-12,13:45:25.000,346,11101599,-795,0,1765547124,15135.30999868,224.2771639499988,50675.503972080005
2025-12-12,13:45:26.000,346,11101644,-675,0,1765547125,15135.377361779996,224.28421307999815,50675.441088
2025-12-12,13:45:27.000,346,11101662,-795,0,1765547126,15135.417779639996,224.23486917000264,50675.5109592
2025-12-12,13:45:28.000,346,11101641,-755,0,1765547127,15135.491879050001,224.23486917000264,50675.53192056
2025-12-12,13:45:29.000,346,11101652,-755,0,1765547128,15135.539033219997,224.22077091000392,50675.46204936
2025-12-12,13:45:30.000,346,11101628,-795,0,1765547129,15135.592923700002,224.28421307999815,50675.52493344001
2025-12-12,13:45:31.000,346,11101655,-795,0,1765547130,15135.545769529992,224.2771639499988,50675.46204936
2025-12-12,13:45:32.000,346,11101613,-715,0,1765547131,15135.559242149997,224.23486917000264,50675.441088
2025-12-12,13:45:33.000,346,11101646,-755,0,1765547132,15135.586187389992,224.2771639499988,50675.441088
2025-12-12,13:45:34.000,346,11101655,-795,0,1765547133,15135.572714770002,224.31240960000287,50675.42012664
2025-12-12,13:45:35.000,346,11101615,-795,0,1765547134,15135.485142739992,224.31240960000287,50675.46903648
2025-12-12,13:45:36.000,346,11101628,-795,0,1765547135,15135.444724879992,224.241918300002,50675.42711376001
2025-12-12,13:45:37.000,346,11101624,-795,0,1765547136,15135.431252260001,224.1573287400024,50675.39916528001
2025-12-12,13:45:38.000,346,11101649,-795,0,1765547137,15135.444724879992,224.17142700000113,50675.41313952
2025-12-12,13:45:39.000,346,11101640,-795,0,1765547138,15135.417779639996,224.11503395999898,50675.455062240006
2025-12-12,13:45:40.000,346,11101621,-795,0,1765547139,15135.478406429997,224.01634614000068,50675.41313952
2025-12-12,13:45:41.000,346,11101639,-795,0,1765547140,15135.559242149997,224.04454265999811,50675.42711376001
2025-12-12,13:45:42.000,346,11101638,-795,0,1765547141,15135.552505840002,224.04454265999811,50675.42012664
2025-12-12,13:45:43.000,346,11101616,-795,0,1765547142,15135.646814179992,224.00224788000196,50675.39916528001
2025-12-12,13:45:44.000,346,11101613,-795,0,1765547143,15135.700704659997,223.9670022299979,50675.46204936
2025-12-12,13:45:45.000,346,11101651,-795,0,1765547144,15135.801749309998,223.9458548399998,50675.47602360001
2025-12-12,13:45:46.000,346,11101598,-795,0,1765547145,15135.902793959998,223.95290396999917,50675.41313952
2025-12-12,13:45:47.000,346,11101615,-795,0,1765547146,15135.990365989994,223.98110049000388,50675.406152400006
2025-12-12,13:45:48.000,346,11101602,-755,0,1765547147,15136.010574919994,224.00224788000196,50675.3712168
2025-12-12,13:45:49.000,346,11101647,-795,0,1765547148,15136.09814694999,223.97405136000452,50675.32929408001
2025-12-12,13:45:50.000,346,11101608,-795,0,1765547149,15136.172246359994,223.97405136000452,50675.3013456
2025-12-12,13:45:51.000,346,11101604,-675,0,1765547150,15136.313708869995,223.97405136000452,50675.32230696
2025-12-12,13:45:52.000,346,11101601,-795,0,1765547151,15136.333917799995,224.00224788000196,50675.287371360006
2025-12-12,13:45:53.000,346,11101608,-795,0,1765547152,15136.34065410999,224.0938865700009,50675.25243576
2025-12-12,13:45:54.000,346,11101629,-795,0,1765547153,15136.38780828,224.13618135000434,50675.32929408001
2025-12-12,13:45:55.000,346,11101655,-795,0,1765547154,15136.38780828,224.17142700000113,50675.30833272001
2025-12-12,13:45:56.000,346,11101658,-795,0,1765547155,15136.34065410999,224.25601656000072,50675.28038424001
2025-12-12,13:45:57.000,346,11101643,-795,0,1765547156,15136.42148982999,224.20667264999793,50675.3013456
2025-12-12,13:45:58.000,346,11101590,-715,0,1765547157,15136.468644,224.33355699000094,50675.25942288001
2025-12-12,13:45:59.000,346,11101635,-795,0,1765547158,15136.48211661999,224.39699916000245,50675.31531984
2025-12-12,13:46:00.000,346,11101593,-795,0,1765547159,15136.40801721,224.4251956799999,50675.25942288001
2025-12-12,13:46:01.000,346,11101577,-795,0,1765547160,15136.475380309996,224.39699916000245,50675.35724256001
2025-12-12,13:46:02.000,346,11101631,-795,0,1765547161,15136.455171379996,224.46044133000396,50675.32929408001
2025-12-12,13:46:03.000,346,11101605,-795,0,1765547162,15136.46190768999,224.41814655000053,50675.31531984
2025-12-12,13:46:04.000,346,11101638,-755,0,1765547163,15136.44843507,224.4392939399986,50675.3712168
2025-12-12,13:46:05.000,346,11101640,-635,0,1765547164,15136.42148982999,224.44634306999797,50675.39217816
2025-12-12,13:46:06.000,346,11101615,-795,0,1765547165,15136.394544589995,224.38290090000373,50675.46903648
2025-12-12,13:46:07.000,346,11101625,-795,0,1765547166,15136.42148982999,224.38290090000373,50675.3712168
2025-12-12,13:46:08.000,346,11101631,-795,0,1765547167,15136.38107196999,224.41109742000117,50675.39916528001
2025-12-12,13:46:09.000,346,11101616,-795,0,1765547168,15136.333917799995,224.36880263999774,50675.39916528001
2025-12-12,13:46:10.000,346,11101614,-795,0,1765547169,15136.34065410999,224.2771639499988,50675.42711376001
2025-12-12,13:46:11.000,346,11101617,-795,0,1765547170,15136.455171379996,224.27011481999943,50675.48999784
2025-12-12,13:46:12.000,346,11101650,-795,0,1765547171,15136.46190768999,224.3899500300031,50675.49698496001
2025-12-12,13:46:13.000,346,11101647,-795,0,1765547172,15136.40128089999,224.3406061200003,50675.39217816
2025-12-12,13:46:14.000,346,11101626,-795,0,1765547173,15136.2665547,224.2912622100048,50675.37820392001
2025-12-12,13:46:15.000,346,11101649,-795,0,1765547174,15136.30697256,224.2912622100048,50675.46204936
2025-12-12,13:46:16.000,346,11101599,-795,0,1765547175,15136.273291009995,224.2771639499988,50675.46204936
2025-12-12,13:46:17.000,346,11101629,-795,0,1765547176,15136.172246359994,224.241918300002,50675.44807512001
2025-12-12,13:46:18.000,346,11101645,-795,0,1765547177,15136.172246359994,224.17142700000113,50675.48301072
2025-12-12,13:46:19.000,346,11101642,-795,0,1765547178,15136.131828499994,224.16437787000177,50675.44807512001
2025-12-12,13:46:20.000,346,11101608,-795,0,1765547179,15136.010574919994,224.12208308999834,50675.32929408001
2025-12-12,13:46:21.000,346,11101605,-795,0,1765547180,15136.050992779994,224.12208308999834,50675.49698496001
2025-12-12,13:46:22.000,346,11101622,-795,0,1765547181,15135.997102299989,224.02339527000004,50675.54589480001
2025-12-12,13:46:23.000,346,11101618,-795,0,1765547182,15135.983629679999,223.95995309999853,50675.51794632
2025-12-12,13:46:24.000,346,11101609,-715,0,1765547183,15135.956684439989,223.9951987500026,50675.48999784
2025-12-12,13:46:25.000,346,11101644,-795,0,1765547184,15135.909530269993,223.93880571000045,50675.53192056
2025-12-12,13:46:26.000,346,11101634,-555,0,1765547185,15135.902793959998,223.81897050000407,50675.48301072
2025-12-12,13:46:27.000,346,11101626,-795,0,1765547186,15136.003838609999,223.82601963000343,50675.44807512001
2025-12-12,13:46:28.000,346,11101580,-795,0,1765547187,15135.990365989994,223.76962659000128,50675.48301072
2025-12-12,13:46:29.000,346,11101641,-715,0,1765547188,15135.943211819998,223.70618441999977,50675.52493344001
2025-12-12,13:46:30.000,346,11101650,-795,0,1765547189,15135.943211819998,223.66388964000362,50675.48999784
2025-12-12,13:46:31.000,346,11101656,-795,0,1765547190,15135.983629679999,223.6004474700021,50675.58781752
2025-12-12,13:46:32.000,346,11101647,-795,0,1765547191,15136.010574919994,223.52995617000124,50675.5808304
2025-12-12,13:46:33.000,346,11101614,-795,0,1765547192,15136.030783849994,223.49471052000445,50675.573843280006
2025-12-12,13:46:34.000,346,11101649,-795,0,1765547193,15136.003838609999,223.46651399999973,50675.5109592
2025-12-12,13:46:35.000,346,11101628,-795,0,1765547194,15136.003838609999,223.41012096000486,50675.552881920004
2025-12-12,13:46:36.000,346,11101647,-635,0,1765547195,15135.943211819998,223.3537279200027,50675.52493344001
2025-12-12,13:46:37.000,346,11101661,-795,0,1765547196,15135.983629679999,223.27618749000248,50675.54589480001
2025-12-12,13:46:38.000,346,11101634,-795,0,1765547197,15135.956684439989,223.2550401000044,50675.48301072
2025-12-12,13:46:39.000,346,11101626,-755,0,1765547198,15135.936475509989,223.17749967000418,50675.5109592
2025-12-12,13:46:40.000,346,11101592,-795,0,1765547199,15135.956684439989,223.05766446000052,50675.48301072
2025-12-12,13:46:41.000,346,11101634,-635,0,1765547200,15136.111619569994,223.0929101100046,50675.48301072
2025-12-12,13:46:42.000,346,11101642,-715,0,1765547201,15136.17898266999,223.05766446000052,50675.47602360001
2025-12-12,13:46:43.000,346,11101611,-795,0,1765547202,15136.152037429994,223.0435662000018,50675.49698496001
2025-12-12,13:46:44.000,346,11101657,-555,0,1765547203,15136.21940052999,222.9166818599988,50675.46903648
2025-12-12,13:46:45.000,346,11101614,-715,0,1765547204,15136.32044517999,222.88848534000135,50675.434100880004
2025-12-12,13:46:46.000,346,11101627,-795,0,1765547205,15136.394544589995,222.8955344700007,50675.46903648
2025-12-12,13:46:47.000,346,11101648,-795,0,1765547206,15136.495589239996,222.77569926000433,50675.46204936
2025-12-12,13:46:48.000,346,11101640,-795,0,1765547207,15136.562952339991,222.62061840000388,50675.503972080005
2025-12-12,13:46:49.000,346,11101629,-795,0,1765547208,15136.663996989992,222.52897970999766,50675.406152400006
2025-12-12,13:46:50.000,346,11101612,-795,0,1765547209,15136.717887469997,222.4514392800047,50675.37820392001
2025-12-12,13:46:51.000,346,11101669,-795,0,1765547210,15136.805459499992,222.40914450000128,50675.36422968
2025-12-12,13:46:52.000,346,11101647,-795,0,1765547211,15136.872822600002,222.35980058999849,50675.434100880004
2025-12-12,13:46:53.000,346,11101620,-795,0,1765547212,15136.818932119997,222.2258671200034,50675.47602360001
2025-12-12,13:46:54.000,346,11101588,-795,0,1765547213,15136.818932119997,222.09898278000037,50675.336281200005
2025-12-12,13:46:55.000,346,11101624,-795,0,1765547214,15136.825668429992,222.04258973999822,50675.51794632
2025-12-12,13:46:56.000,346,11101629,-795,0,1765547215,15136.785250569992,222.01439322000078,50675.41313952
2025-12-12,13:46:57.000,346,11101632,-795,0,1765547216,15136.805459499992,221.94390191999992,50675.441088
2025-12-12,13:46:58.000,346,11101620,-795,0,1765547217,15136.697678539997,221.88750887999777,50675.42012664
2025-12-12,13:46:59.000,346,11101622,-795,0,1765547218,15136.663996989992,221.8804597499984,50675.48301072
2025-12-12,13:47:00.000,346,11101563,-795,0,1765547219,15136.637051749996,221.80996845000482,50675.46903648
2025-12-12,13:47:01.000,346,11101644,-795,0,1765547220,15136.583161269991,221.77472280000075,50675.51794632
2025-12-12,13:47:02.000,346,11101629,-795,0,1765547221,15136.562952339991,221.71128062999924,50675.441088
2025-12-12,13:47:03.000,346,11101640,-795,0,1765547222,15136.603370199991,221.7324280200046,50675.49698496001
2025-12-12,13:47:04.000,346,11101614,-755,0,1765547223,15136.630315440001,221.7817719300001,50675.46204936
2025-12-12,13:47:05.000,346,11101673,-795,0,1765547224,15136.610106510001,221.75357541000267,50675.47602360001
2025-12-12,13:47:06.000,346,11101655,-795,0,1765547225,15136.56968865,221.7324280200046,50675.441088
2025-12-12,13:47:07.000,346,11101639,-715,0,1765547226,15136.562952339991,221.72537888999796,50675.46903648
2025-12-12,13:47:08.000,346,11101664,-795,0,1765547227,15136.576424959996,221.69013324000116,50675.46903648
2025-12-12,13:47:09.000,346,11101616,-795,0,1765547228,15136.50906186,221.71128062999924,50675.52493344001
2025-12-12,13:47:10.000,346,11101625,-795,0,1765547229,15136.44169875999,221.7465262800033,50675.47602360001
2025-12-12,13:47:11.000,346,11101617,-795,0,1765547230,15136.414753519995,221.75357541000267,50675.53192056
2025-12-12,13:47:12.000,346,11101647,-795,0,1765547231,15136.354126729995,221.75357541000267,50675.5109592
2025-12-12,13:47:13.000,346,11101620,-795,0,1765547232,15136.38107196999,221.7817719300001,50675.47602360001
2025-12-12,13:47:14.000,346,11101610,-795,0,1765547233,15136.468644,221.8804597499984,50675.47602360001
2025-12-12,13:47:15.000,346,11101641,-795,0,1765547234,15136.414753519995,221.95800017999863,50675.53890768
2025-12-12,13:47:16.000,346,11101630,-755,0,1765547235,15136.455171379996,221.95800017999863,50675.503972080005
2025-12-12,13:47:17.000,346,11101634,-795,0,1765547236,15136.475380309996,221.97209844000463,50675.552881920004
2025-12-12,13:47:18.000,346,11101644,-795,0,1765547237,15136.434962449996,222.01439322000078,50675.53192056
2025-12-12,13:47:19.000,346,11101675,-755,0,1765547238,15136.502325549991,221.97209844000463,50675.52493344001
2025-12-12,13:47:20.000,346,11101644,-795,0,1765547239,15136.44843507,221.95095104999928,50675.455062240006
2025-12-12,13:47:21.000,346,11101657,-795,0,1765547240,15136.50906186,221.979147570004,50675.573843280006
2025-12-12,13:47:22.000,346,11101621,-795,0,1765547241,15136.536007099996,221.95800017999863,50675.49698496001
2025-12-12,13:47:23.000,346,11101617,-795,0,1765547242,15136.616842819996,221.95800017999863,50675.52493344001
2025-12-12,13:47:24.000,346,11101628,-715,0,1765547243,15136.684205919992,221.97209844000463,50675.55986904
2025-12-12,13:47:25.000,346,11101632,-795,0,1765547244,15136.744832709992,221.9932458300027,50675.58781752
2025-12-12,13:47:26.000,346,11101629,-715,0,1765547245,15136.785250569992,222.02144235000014,50675.5808304
2025-12-12,13:47:27.000,346,11101623,-795,0,1765547246,15136.845877359992,221.965049309998,50675.5808304
2025-12-12,13:47:28.000,346,11101583,-795,0,1765547247,15136.859349979997,222.01439322000078,50675.5808304
2025-12-12,13:47:29.000,346,11101641,-795,0,1765547248,15136.818932119997,222.04963887000486,50675.622753120006
2025-12-12,13:47:30.000,346,11101595,-715,0,1765547249,15136.717887469997,221.979147570004,50675.46903648
2025-12-12,13:47:31.000,346,11101618,-795,0,1765547250,15136.738096399997,221.94390191999992,50675.61576600001
2025-12-12,13:47:32.000,346,11101645,-795,0,1765547251,15136.778514259997,221.97209844000463,50675.552881920004
2025-12-12,13:47:33.000,346,11101633,-795,0,1765547252,15136.785250569992,221.979147570004,50675.60877888
2025-12-12,13:47:34.000,346,11101648,-675,0,1765547253,15136.805459499992,221.9932458300027,50675.62974024
2025-12-12,13:47:35.000,346,11101630,-795,0,1765547254,15136.832404740002,221.97209844000463,50675.7555084
2025-12-12,13:47:36.000,346,11101648,-795,0,1765547255,15136.798723189997,221.979147570004,50675.66467584001
2025-12-12,13:47:37.000,346,11101664,-795,0,1765547256,15136.791986880002,222.02144235000014,50675.69262432001
2025-12-12,13:47:38.000,346,11101656,-795,0,1765547257,15136.812195810002,222.0284914799995,50675.67865008
2025-12-12,13:47:39.000,346,11101676,-795,0,1765547258,15136.765041639992,222.06373713000357,50675.65768872
2025-12-12,13:47:40.000,346,11101614,-795,0,1765547259,15136.751569020002,222.08488452000165,50675.66467584001
2025-12-12,13:47:41.000,346,11101649,-795,0,1765547260,15136.663996989992,222.091933650001,50675.69961144
2025-12-12,13:47:42.000,346,11101635,-715,0,1765547261,15136.731360090002,222.12013016999845,50675.63672736
2025-12-12,13:47:43.000,346,11101630,-795,0,1765547262,15136.751569020002,222.19062146999931,50675.69262432001
2025-12-12,13:47:44.000,346,11101628,-715,0,1765547263,15136.724623779992,222.19062146999931,50675.63672736
2025-12-12,13:47:45.000,346,11101605,-795,0,1765547264,15136.751569020002,222.1412775600038,50675.66467584001
2025-12-12,13:47:46.000,346,11101648,-795,0,1765547265,15136.724623779992,222.16242495000188,50675.65768872
2025-12-12,13:47:47.000,346,11101617,-795,0,1765547266,15136.765041639992,222.19767059999867,50675.622753120006
2025-12-12,13:47:48.000,346,11101638,-795,0,1765547267,15136.832404740002,222.2399653800021,50675.64371448001
2025-12-12,13:47:49.000,346,11101615,-795,0,1765547268,15136.906504149993,222.28226015999826,50675.6856372
2025-12-12,13:47:50.000,346,11101650,-755,0,1765547269,15136.866086289992,222.26111277000018,50675.52493344001
2025-12-12,13:47:51.000,346,11101631,-795,0,1765547270,15136.987339869993,222.3034075500036,50675.63672736
2025-12-12,13:47:52.000,346,11101648,-795,0,1765547271,15136.953658320002,222.3245549400017,50675.63672736
2025-12-12,13:47:53.000,346,11101644,-795,0,1765547272,15136.893031530002,222.2893092900049,50675.66467584001
2025-12-12,13:47:54.000,346,11101635,-755,0,1765547273,15136.893031530002,222.2893092900049,50675.6507016
2025-12-12,13:47:55.000,346,11101618,-795,0,1765547274,15136.967130939993,222.3034075500036,50675.70659856
2025-12-12,13:47:56.000,346,11101654,-795,0,1765547275,15136.926713079993,222.33160407000105,50675.66467584001
2025-12-12,13:47:57.000,346,11101654,-795,0,1765547276,15136.940185699998,222.24701451000146,50675.741534160006
2025-12-12,13:47:58.000,346,11101645,-795,0,1765547277,15136.967130939993,222.26816189999954,50675.66467584001
2025-12-12,13:47:59.000,346,11101626,-795,0,1765547278,15136.973867250003,222.26111277000018,50675.67865008
2025-12-12,13:48:00.000,346,11101616,-795,0,1765547279,15136.987339869993,222.16947408000124,50675.54589480001
2025-12-12,13:48:01.000,346,11101666,-555,0,1765547280,15137.068175589993,222.18357233999996,50675.73454704001
2025-12-12,13:48:02.000,346,11101654,-755,0,1765547281,15137.095120829988,222.19767059999867,50675.671662960005
2025-12-12,13:48:03.000,346,11101667,-795,0,1765547282,15136.987339869993,222.1271792999978,50675.69961144
2025-12-12,13:48:04.000,346,11101660,-795,0,1765547283,15136.960394629998,222.06373713000357,50675.70659856
2025-12-12,13:48:05.000,346,11101639,-795,0,1765547284,15136.980603559998,222.1271792999978,50675.720572800004
2025-12-12,13:48:06.000,346,11101657,-795,0,1765547285,15136.906504149993,222.1130810399991,50675.720572800004
2025-12-12,13:48:07.000,346,11101646,-795,0,1765547286,15136.818932119997,222.1130810399991,50675.76249552001
2025-12-12,13:48:08.000,346,11101613,-795,0,1765547287,15136.771777950002,222.13422843000444,50675.77646976
2025-12-12,13:48:09.000,346,11101657,-795,0,1765547288,15136.785250569992,222.07078626000293,50675.81839248
2025-12-12,13:48:10.000,346,11101640,-675,0,1765547289,15136.744832709992,222.13422843000444,50675.67865008
2025-12-12,13:48:11.000,346,11101629,-795,0,1765547290,15136.717887469997,222.12013016999845,50675.80441824
2025-12-12,13:48:12.000,346,11101669,-795,0,1765547291,15136.670733300001,222.07078626000293,50675.769482640004
2025-12-12,13:48:13.000,346,11101683,-795,0,1765547292,15136.677469609996,222.08488452000165,50675.790444000006
2025-12-12,13:48:14.000,346,11101638,-635,0,1765547293,15136.643788059991,222.08488452000165,50675.741534160006
2025-12-12,13:48:15.000,346,11101638,-795,0,1765547294,15136.589897580001,222.10603190999973,50675.8253796
2025-12-12,13:48:16.000,346,11101682,-795,0,1765547295,15136.616842819996,222.08488452000165,50675.790444000006
2025-12-12,13:48:17.000,346,11101600,-795,0,1765547296,15136.576424959996,222.10603190999973,50675.78345688001
2025-12-12,13:48:18.000,346,11101650,-795,0,1765547297,15136.589897580001,222.08488452000165,50675.769482640004
2025-12-12,13:48:19.000,346,11101628,-635,0,1765547298,15136.52927079,222.10603190999973,50675.80441824
2025-12-12,13:48:20.000,346,11101605,-795,0,1765547299,15136.44169875999,222.10603190999973,50675.69961144
2025-12-12,13:48:21.000,346,11101616,-795,0,1765547300,15136.44843507,222.10603190999973,50675.8253796
2025-12-12,13:48:22.000,346,11101651,-795,0,1765547301,15136.36086303999,222.13422843000444,50675.790444000006
2025-12-12,13:48:23.000,346,11101619,-795,0,1765547302,15136.30023624999,222.1412775600038,50675.769482640004
2025-12-12,13:48:24.000,346,11101635,-795,0,1765547303,15136.293499939995,222.10603190999973,50675.790444000006
2025-12-12,13:48:25.000,346,11101651,-795,0,1765547304,15136.293499939995,222.1130810399991,50675.8253796
2025-12-12,13:48:26.000,346,11101621,-795,0,1765547305,15136.25981838999,222.07078626000293,50675.80441824
2025-12-12,13:48:27.000,346,11101616,-755,0,1765547306,15136.293499939995,222.1412775600038,50675.87428944
2025-12-12,13:48:28.000,346,11101630,-795,0,1765547307,15136.30697256,222.19062146999931,50675.888263680004
2025-12-12,13:48:29.000,346,11101659,-795,0,1765547308,15136.2665547,222.21881799000403,50675.80441824
2025-12-12,13:48:30.000,346,11101618,-635,0,1765547309,15136.192455289995,222.13422843000444,50675.720572800004
2025-12-12,13:48:31.000,346,11101640,-795,0,1765547310,15136.192455289995,222.13422843000444,50675.909225040006
2025-12-12,13:48:32.000,346,11101641,-715,0,1765547311,15136.084674329999,222.12013016999845,50675.86730232
2025-12-12,13:48:33.000,346,11101615,-715,0,1765547312,15136.071201709994,222.14832669000316,50675.86730232
2025-12-12,13:48:34.000,346,11101664,-795,0,1765547313,15135.956684439989,222.15537582000252,50675.86730232
2025-12-12,13:48:35.000,346,11101641,-715,0,1765547314,15135.869112409993,222.16242495000188,50675.90223792001
2025-12-12,13:48:36.000,346,11101628,-795,0,1765547315,15135.835430859988,222.09898278000037,50675.87428944
2025-12-12,13:48:37.000,346,11101638,-715,0,1765547316,15135.781540379998,222.10603190999973,50675.87428944
2025-12-12,13:48:38.000,346,11101637,-795,0,1765547317,15135.707440969993,222.07078626000293,50675.86730232
2025-12-12,13:48:39.000,346,11101625,-795,0,1765547318,15135.741122519998,222.10603190999973,50675.909225040006
2025-12-12,13:48:40.000,346,11101657,-795,0,1765547319,15135.660286799997,222.091933650001,50675.80441824
2025-12-12,13:48:41.000,346,11101661,-795,0,1765547320,15135.660286799997,222.0778353900023,50675.92319928
2025-12-12,13:48:42.000,346,11101622,-795,0,1765547321,15135.687232039993,222.08488452000165,50675.81839248
2025-12-12,13:48:43.000,346,11101652,-795,0,1765547322,15135.667023109992,222.091933650001,50675.85332808
2025-12-12,13:48:44.000,346,11101621,-755,0,1765547323,15135.667023109992,222.15537582000252,50675.81140536001
2025-12-12,13:48:45.000,346,11101603,-795,0,1765547324,15135.693968350002,222.19062146999931,50675.88127656001
2025-12-12,13:48:46.000,346,11101630,-755,0,1765547325,15135.586187389992,222.15537582000252,50675.88127656001
2025-12-12,13:48:47.000,346,11101614,-795,0,1765547326,15135.579451079997,222.1412775600038,50675.87428944
2025-12-12,13:48:48.000,346,11101647,-795,0,1765547327,15135.525560599992,222.1412775600038,50675.84634096
2025-12-12,13:48:49.000,346,11101621,-795,0,1765547328,15135.478406429997,222.16242495000188,50675.909225040006
2025-12-12,13:48:50.000,346,11101637,-795,0,1765547329,15135.357152849996,222.09898278000037,50675.769482640004
2025-12-12,13:48:51.000,346,11101657,-635,0,1765547330,15135.377361779996,222.01439322000078,50675.83236672001
2025-12-12,13:48:52.000,346,11101640,-795,0,1765547331,15135.437988569996,221.9932458300027,50675.8253796
2025-12-12,13:48:53.000,346,11101652,-795,0,1765547332,15135.471670120001,222.04258973999822,50675.8253796
2025-12-12,13:48:54.000,346,11101662,-795,0,1765547333,15135.464933809992,222.02144235000014,50675.86730232
2025-12-12,13:48:55.000,346,11101609,-795,0,1765547334,15135.464933809992,222.05668800000421,50675.86031520001
2025-12-12,13:48:56.000,346,11101618,-795,0,1765547335,15135.498615359997,222.06373713000357,50675.81839248
2025-12-12,13:48:57.000,346,11101643,-795,0,1765547336,15135.431252260001,222.04258973999822,50675.78345688001
2025-12-12,13:48:58.000,346,11101629,-795,0,1765547337,15135.444724879992,222.01439322000078,50675.74852128
2025-12-12,13:48:59.000,346,11101613,-795,0,1765547338,15135.485142739992,221.965049309998,50675.790444000006
2025-12-12,13:49:00.000,346,11101621,-795,0,1765547339,15135.498615359997,221.91570540000248,50675.671662960005
2025-12-12,13:49:01.000,346,11101641,-595,0,1765547340,15135.559242149997,221.90865627000312,50675.76249552001
2025-12-12,13:49:02.000,346,11101608,-715,0,1765547341,15135.518824289997,221.82406671000354,50675.70659856
2025-12-12,13:49:03.000,346,11101664,-795,0,1765547342,15135.478406429997,221.78882105999946,50675.71358568001
2025-12-12,13:49:04.000,346,11101621,-675,0,1765547343,15135.417779639996,221.72537888999796,50675.601791760004
2025-12-12,13:49:05.000,346,11101654,-795,0,1765547344,15135.424515949991,221.6196419400003,50675.66467584001
2025-12-12,13:49:06.000,346,11101621,-795,0,1765547345,15135.390834400001,221.54210151000007,50675.6856372
2025-12-12,13:49:07.000,346,11101573,-795,0,1765547346,15135.377361779996,221.48570846999792,50675.6856372
2025-12-12,13:49:08.000,346,11101586,-795,0,1765547347,15135.444724879992,221.45751195000048,50675.66467584001
2025-12-12,13:49:09.000,346,11101613,-795,0,1765547348,15135.424515949991,221.44341369000176,50675.6856372
2025-12-12,13:49:10.000,346,11101621,-795,0,1765547349,15135.323471299991,221.42931543000304,50675.59480464001
2025-12-12,13:49:11.000,346,11101627,-795,0,1765547350,15135.336943919996,221.3870206499996,50675.69262432001
2025-12-12,13:49:12.000,346,11101616,-755,0,1765547351,15135.33020761,221.37997152000025,50675.622753120006
2025-12-12,13:49:13.000,346,11101645,-795,0,1765547352,15135.28305343999,221.4081680399977,50675.671662960005
2025-12-12,13:49:14.000,346,11101646,-795,0,1765547353,15135.22242664999,221.47865933999856,50675.6507016
2025-12-12,13:49:15.000,346,11101663,-755,0,1765547354,15135.276317129996,221.4716102099992,50675.67865008
2025-12-12,13:49:16.000,346,11101594,-795,0,1765547355,15135.296526059996,221.47865933999856,50675.61576600001
2025-12-12,13:49:17.000,346,11101612,-795,0,1765547356,15135.26958082,221.52800325000135,50675.6507016
2025-12-12,13:49:18.000,346,11101589,-795,0,1765547357,15135.20221771999,221.60554368000157,50675.552881920004
2025-12-12,13:49:19.000,346,11101625,-795,0,1765547358,15135.094436759995,221.60554368000157,50675.51794632
2025-12-12,13:49:20.000,346,11101645,-795,0,1765547359,15134.952974249994,221.56324889999814,50675.49698496001
2025-12-12,13:49:21.000,346,11101603,-795,0,1765547360,15134.973183179995,221.57029803000478,50675.622753120006
2025-12-12,13:49:22.000,346,11101646,-795,0,1765547361,15134.91929269999,221.57029803000478,50675.63672736
2025-12-12,13:49:23.000,346,11101609,-715,0,1765547362,15134.912556389994,221.633740199999,50675.58781752
2025-12-12,13:49:24.000,346,11101608,-795,0,1765547363,15134.851929599994,221.65488759000436,50675.65768872
2025-12-12,13:49:25.000,346,11101677,-795,0,1765547364,15134.703730779998,221.66193672000372,50675.63672736
2025-12-12,13:49:26.000,346,11101585,-795,0,1765547365,15134.575740889988,221.62669106999965,50675.63672736
2025-12-12,13:49:27.000,346,11101622,-795,0,1765547366,15134.467959929993,221.60554368000157,50675.65768872
2025-12-12,13:49:28.000,346,11101595,-755,0,1765547367,15134.319761109997,221.60554368000157,50675.62974024
2025-12-12,13:49:29.000,346,11101598,-795,0,1765547368,15134.259134319997,221.61259281000093,50675.622753120006
2025-12-12,13:49:30.000,346,11101621,-795,0,1765547369,15134.137880739996,221.64783845999773,50675.6507016
2025-12-12,13:49:31.000,346,11101617,-795,0,1765547370,15134.083990259991,221.69718237000052,50675.66467584001
2025-12-12,13:49:32.000,346,11101611,-795,0,1765547371,15134.036836089996,221.76062454000203,50675.71358568001
2025-12-12,13:49:33.000,346,11101614,-795,0,1765547372,15133.915582509995,221.72537888999796,50675.66467584001
2025-12-12,13:49:34.000,346,11101605,-795,0,1765547373,15133.84148309999,221.7324280200046,50675.64371448001
2025-12-12,13:49:35.000,346,11101659,-795,0,1765547374,15133.814537859995,221.7324280200046,50675.76249552001
2025-12-12,13:49:36.000,346,11101656,-795,0,1765547375,15133.753911069995,221.76062454000203,50675.72755992
2025-12-12,13:49:37.000,346,11101635,-795,0,1765547376,15133.686547969999,221.75357541000267,50675.69262432001
2025-12-12,13:49:38.000,346,11101630,-795,0,1765547377,15133.565294389999,221.76062454000203,50675.63672736
2025-12-12,13:49:39.000,346,11101659,-795,0,1765547378,15133.518140219989,221.76062454000203,50675.6856372
2025-12-12,13:49:40.000,346,11101648,-675,0,1765547379,15133.390150329993,221.69718237000052,50675.53192056
2025-12-12,13:49:41.000,346,11101622,-795,0,1765547380,15133.450777119993,221.6830841100018,50675.6507016
2025-12-12,13:49:42.000,346,11101604,-795,0,1765547381,15133.336259850003,221.75357541000267,50675.65768872
2025-12-12,13:49:43.000,346,11101584,-675,0,1765547382,15133.342996159998,221.7183297599986,50675.622753120006
2025-12-12,13:49:44.000,346,11101614,-795,0,1765547383,15133.268896749993,221.6830841100018,50675.59480464001
2025-12-12,13:49:45.000,346,11101663,-795,0,1765547384,15133.201533649997,221.66898585000308,50675.61576600001
2025-12-12,13:49:46.000,346,11101606,-795,0,1765547385,15133.228478889992,221.64078932999837,50675.53890768
2025-12-12,13:49:47.000,346,11101562,-795,0,1765547386,15133.188061029992,221.65488759000436,50675.52493344001
2025-12-12,13:49:48.000,346,11101610,-795,0,1765547387,15133.120697929997,221.62669106999965,50675.53192056
2025-12-12,13:49:49.000,346,11101626,-795,0,1765547388,15133.012916970001,221.57029803000478,50675.53192056
2025-12-12,13:49:50.000,346,11101636,-795,0,1765547389,15132.857981839996,221.47865933999856,50675.51794632
2025-12-12,13:49:51.000,346,11101584,-795,0,1765547390,15132.905136009991,221.4998067300039,50675.47602360001
2025-12-12,13:49:52.000,346,11101590,-715,0,1765547391,15132.817563979996,221.44341369000176,50675.55986904
2025-12-12,13:49:53.000,346,11101605,-795,0,1765547392,15132.78388242999,221.45751195000048,50675.51794632
2025-12-12,13:49:54.000,346,11101564,-795,0,1765547393,15132.68957409,221.47865933999856,50675.434100880004
2025-12-12,13:49:55.000,346,11101652,-795,0,1765547394,15132.66936516,221.41521717000433,50675.48301072
2025-12-12,13:49:56.000,346,11101657,-795,0,1765547395,15132.60200205999,221.40111890999833,50675.5109592
2025-12-12,13:49:57.000,346,11101602,-795,0,1765547396,15132.595265749995,221.42931543000304,50675.41313952
2025-12-12,13:49:58.000,346,11101600,-795,0,1765547397,15132.514430029994,221.39406977999897,50675.434100880004
2025-12-12,13:49:59.000,346,11101606,-795,0,1765547398,15132.48074847999,221.3729223900009,50675.42711376001
2025-12-12,13:50:00.000,346,11101644,-795,0,1765547399,15132.372967519994,221.35882413000218,50675.29435848
2025-12-12,13:50:01.000,346,11101599,-795,0,1765547400,15132.39991275999,221.4363645600024,50675.503972080005
2025-12-12,13:50:02.000,346,11101618,-795,0,1765547401,15132.271922869993,221.4716102099992,50675.37820392001
2025-12-12,13:50:03.000,346,11101581,-795,0,1765547402,15132.224768699998,221.46456107999984,50675.44807512001
2025-12-12,13:50:04.000,346,11101566,-755,0,1765547403,15132.157405599988,221.51390499000263,50675.434100880004
2025-12-12,13:50:05.000,346,11101603,-795,0,1765547404,15132.083306189998,221.54915063999943,50675.39916528001
2025-12-12,13:50:06.000,346,11101648,-795,0,1765547405,15132.009206779992,221.51390499000263,50675.41313952
2025-12-12,13:50:07.000,346,11101565,-795,0,1765547406,15132.069833569993,221.54915063999943,50675.37820392001
2025-12-12,13:50:08.000,346,11101580,-795,0,1765547407,15131.975525230002,221.66193672000372,50675.39217816
2025-12-12,13:50:09.000,346,11101594,-795,0,1765547408,15131.881216889997,221.72537888999796,50675.287371360006
2025-12-12,13:50:10.000,346,11101652,-795,0,1765547409,15131.813853790001,221.7465262800033,50675.22448728
2025-12-12,13:50:11.000,346,11101613,-795,0,1765547410,15131.726281759991,221.78882105999946,50675.28038424001
2025-12-12,13:50:12.000,346,11101585,-795,0,1765547411,15131.56461031999,221.78882105999946,50675.32929408001
2025-12-12,13:50:13.000,346,11101600,-795,0,1765547412,15131.477038289995,221.7676736700014,50675.34326832
2025-12-12,13:50:14.000,346,11101630,-795,0,1765547413,15131.38946626,221.79587018999882,50675.22448728
2025-12-12,13:50:15.000,346,11101641,-795,0,1765547414,15131.32210315999,221.87341061999905,50675.287371360006
2025-12-12,13:50:16.000,346,11101594,-795,0,1765547415,15131.295157919994,221.91570540000248,50675.35025544
2025-12-12,13:50:17.000,346,11101625,-755,0,1765547416,15131.26821268,221.9932458300027,50675.31531984
2025-12-12,13:50:18.000,346,11101602,-795,0,1765547417,15131.214322199994,222.1130810399991,50675.32230696
2025-12-12,13:50:19.000,346,11101628,-795,0,1765547418,15131.059387069989,222.20471972999803,50675.25942288001
2025-12-12,13:50:20.000,346,11101621,-795,0,1765547419,15130.917924559988,222.1765232100006,50675.168590320005
2025-12-12,13:50:21.000,346,11101597,-635,0,1765547420,15130.864034079998,222.21881799000403,50675.32230696
2025-12-12,13:50:22.000,346,11101621,-795,0,1765547421,15130.816879910002,222.3245549400017,50675.3013456
2025-12-12,13:50:23.000,346,11101635,-795,0,1765547422,15130.830352529993,222.37389885000448,50675.24544864
2025-12-12,13:50:24.000,346,11101629,-795,0,1765547423,15130.857297770002,222.52897970999766,50675.28038424001
2025-12-12,13:50:25.000,346,11101630,-755,0,1765547424,15130.729307879992,222.61356927000452,50675.25243576
2025-12-12,13:50:26.000,346,11101625,-795,0,1765547425,15130.621526919997,222.56422536000173,50675.21051304001
2025-12-12,13:50:27.000,346,11101620,-795,0,1765547426,15130.554163820001,222.61356927000452,50675.14064184001
2025-12-12,13:50:28.000,346,11101608,-795,0,1765547427,15130.480064409996,222.6840605699981,50675.1965388
2025-12-12,13:50:29.000,346,11101619,-795,0,1765547428,15130.35207452,222.62766753000324,50675.24544864
2025-12-12,13:50:30.000,346,11101651,-795,0,1765547429,15130.24429355999,222.62766753000324,50675.10570624
2025-12-12,13:50:31.000,346,11101621,-715,0,1765547430,15130.298184039995,222.6840605699981,50675.25942288001
2025-12-12,13:50:32.000,346,11101625,-795,0,1765547431,15130.338601899995,222.7686501299977,50675.18256456
2025-12-12,13:50:33.000,346,11101610,-755,0,1765547432,15130.2712388,222.80389578000177,50675.119680480006
2025-12-12,13:50:34.000,346,11101617,-715,0,1765547433,15130.25102987,222.78979752000305,50675.11269336001
2025-12-12,13:50:35.000,346,11101608,-755,0,1765547434,15130.338601899995,222.90258360000007,50675.09173200001
2025-12-12,13:50:36.000,346,11101616,-635,0,1765547435,15130.34533820999,222.99422228999902,50675.03583504
2025-12-12,13:50:37.000,346,11101626,-715,0,1765547436,15130.36554713999,223.13520489000075,50675.01487368
2025-12-12,13:50:38.000,346,11101647,-795,0,1765547437,15130.358810829995,223.21979445000034,50675.02186080001
2025-12-12,13:50:39.000,346,11101638,-795,0,1765547438,15130.4733281,223.36077705000207,50674.951989600006
2025-12-12,13:50:40.000,346,11101655,-755,0,1765547439,15130.43291024,223.4735631299991,50674.882118400004
2025-12-12,13:50:41.000,346,11101620,-795,0,1765547440,15130.480064409996,223.57225095000467,50674.94500248001
2025-12-12,13:50:42.000,346,11101587,-795,0,1765547441,15130.507009649991,223.65684051000426,50674.951989600006
2025-12-12,13:50:43.000,346,11101639,-795,0,1765547442,15130.547427509991,223.74143007000384,50674.91006688
2025-12-12,13:50:44.000,346,11101620,-795,0,1765547443,15130.540691199996,223.82601963000343,50674.86814416
2025-12-12,13:50:45.000,346,11101652,-675,0,1765547444,15130.594581680001,223.88946179999766,50674.882118400004
2025-12-12,13:50:46.000,346,11101582,-795,0,1765547445,15130.601317989996,223.92470745000173,50674.77731160001
2025-12-12,13:50:47.000,346,11101580,-795,0,1765547446,15130.742780499997,223.9317565800011,50674.79827296
2025-12-12,13:50:48.000,346,11101605,-715,0,1765547447,15130.837088840002,224.02339527000004,50674.81923432
2025-12-12,13:50:49.000,346,11101643,-795,0,1765547448,15130.837088840002,224.0586409200041,50674.70744040001
2025-12-12,13:50:50.000,346,11101642,-755,0,1765547449,15130.830352529993,224.06569005000347,50674.60962072001
2025-12-12,13:50:51.000,346,11101625,-675,0,1765547450,15130.911188249993,224.19962351999857,50674.714427520004
2025-12-12,13:50:52.000,346,11101613,-795,0,1765547451,15130.850561459993,224.17142700000113,50674.742376
2025-12-12,13:50:53.000,346,11101608,-795,0,1765547452,15130.897715630002,224.23486917000264,50674.72840176001
2025-12-12,13:50:54.000,346,11101596,-795,0,1765547453,15130.843825149997,224.29831134000415,50674.72141464
2025-12-12,13:50:55.000,346,11101647,-715,0,1765547454,15130.870770389993,224.32650786000158,50674.67949192
2025-12-12,13:50:56.000,346,11101621,-635,0,1765547455,15130.864034079998,224.35470437999902,50674.74936312
2025-12-12,13:50:57.000,346,11101632,-795,0,1765547456,15130.870770389993,224.4392939399986,50674.714427520004
2025-12-12,13:50:58.000,346,11101624,-715,0,1765547457,15130.830352529993,224.46044133000396,50674.6725048
2025-12-12,13:50:59.000,346,11101610,-795,0,1765547458,15130.816879910002,224.47453959000268,50674.714427520004
2025-12-12,13:51:00.000,346,11101598,-795,0,1765547459,15130.796670980002,224.50273611000011,50674.567698000006
2025-12-12,13:51:01.000,346,11101622,-795,0,1765547460,15130.816879910002,224.5520800200029,50674.72141464
2025-12-12,13:51:02.000,346,11101647,-755,0,1765547461,15130.715835260002,224.5873256699997,50674.64455632
2025-12-12,13:51:03.000,346,11101629,-795,0,1765547462,15130.675417400002,224.53093263000483,50674.6026336
2025-12-12,13:51:04.000,346,11101583,-795,0,1765547463,15130.634999540001,224.54503089000355,50674.60962072001
2025-12-12,13:51:05.000,346,11101628,-795,0,1765547464,15130.480064409996,224.62257132000377,50674.60962072001
2025-12-12,13:51:06.000,346,11101636,-795,0,1765547465,15130.399228689996,224.54503089000355,50674.56071088001
2025-12-12,13:51:07.000,346,11101651,-795,0,1765547466,15130.32512927999,224.5238834999982,50674.595646480004
2025-12-12,13:51:08.000,346,11101646,-795,0,1765547467,15130.33186559,224.56617828000162,50674.58167224
2025-12-12,13:51:09.000,346,11101611,-795,0,1765547468,15130.338601899995,224.6155221900044,50674.56071088001
2025-12-12,13:51:10.000,346,11101607,-795,0,1765547469,15130.30492034999,224.62257132000377,50674.48385256
2025-12-12,13:51:11.000,346,11101597,-795,0,1765547470,15130.29144773,224.67896435999864,50674.567698000006
2025-12-12,13:51:12.000,346,11101656,-795,0,1765547471,15130.277975109995,224.7353574000008,50674.5327624
2025-12-12,13:51:13.000,346,11101654,-795,0,1765547472,15130.21061201,224.67896435999864,50674.52577528
2025-12-12,13:51:14.000,346,11101597,-795,0,1765547473,15130.12303997999,224.5873256699997,50674.448916960006
2025-12-12,13:51:15.000,346,11101670,-795,0,1765547474,15130.19040308,224.55912915000226,50674.497826800005
2025-12-12,13:51:16.000,346,11101634,-795,0,1765547475,15130.237557249995,224.56617828000162,50674.46987832001
2025-12-12,13:51:17.000,346,11101608,-715,0,1765547476,15130.19040308,224.62962045000313,50674.47686544
2025-12-12,13:51:18.000,346,11101646,-795,0,1765547477,15130.12303997999,224.57322741000098,50674.40699424
2025-12-12,13:51:19.000,346,11101626,-795,0,1765547478,15130.0691495,224.4886378500014,50674.45590408
2025-12-12,13:51:20.000,346,11101617,-795,0,1765547479,15129.974841159994,224.44634306999797,50674.31616168
2025-12-12,13:51:21.000,346,11101611,-795,0,1765547480,15130.08262211999,224.4392939399986,50674.448916960006
2025-12-12,13:51:22.000,346,11101656,-795,0,1765547481,15130.028731639999,224.4040482900018,50674.43494272
2025-12-12,13:51:23.000,346,11101628,-635,0,1765547482,15130.04894057,224.39699916000245,50674.43494272
2025-12-12,13:51:24.000,346,11101619,-795,0,1765547483,15130.10283104999,224.31945873000222,50674.400007120006
2025-12-12,13:51:25.000,346,11101619,-795,0,1765547484,15130.176930459995,224.35470437999902,50674.41398136
2025-12-12,13:51:26.000,346,11101633,-795,0,1765547485,15130.10956736,224.36175350999838,50674.36507152
2025-12-12,13:51:27.000,346,11101618,-795,0,1765547486,15130.12977629,224.34765524999966,50674.448916960006
2025-12-12,13:51:28.000,346,11101626,-795,0,1765547487,15130.136512599995,224.34765524999966,50674.3580844
2025-12-12,13:51:29.000,346,11101644,-795,0,1765547488,15130.14998522,224.36880263999774,50674.31616168
2025-12-12,13:51:30.000,346,11101624,-795,0,1765547489,15130.24429355999,224.37585177000437,50674.24629048
2025-12-12,13:51:31.000,346,11101622,-795,0,1765547490,15130.31165666,224.29831134000415,50674.36507152
2025-12-12,13:51:32.000,346,11101608,-795,0,1765547491,15130.35207452,224.20667264999793,50674.30917456
2025-12-12,13:51:33.000,346,11101625,-795,0,1765547492,15130.480064409996,224.16437787000177,50674.29520032
2025-12-12,13:51:34.000,346,11101645,-795,0,1765547493,15130.567636439991,224.19962351999857,50674.23930336
2025-12-12,13:51:35.000,346,11101642,-795,0,1765547494,15130.567636439991,224.21372178000456,50674.260264720004
2025-12-12,13:51:36.000,346,11101639,-595,0,1765547495,15130.621526919997,224.11503395999898,50674.260264720004
2025-12-12,13:51:37.000,346,11101654,-755,0,1765547496,15130.581109059996,224.06569005000347,50674.218342
2025-12-12,13:51:38.000,346,11101661,-795,0,1765547497,15130.554163820001,224.02339527000004,50674.232316240006
2025-12-12,13:51:39.000,346,11101643,-795,0,1765547498,15130.567636439991,223.9458548399998,50674.27423896001
2025-12-12,13:51:40.000,346,11101615,-795,0,1765547499,15130.533954890001,223.92470745000173,50674.12052232
2025-12-12,13:51:41.000,346,11101640,-795,0,1765547500,15130.608054299992,223.86831440999958,50674.22532912001
2025-12-12,13:51:42.000,346,11101687,-715,0,1765547501,15130.621526919997,223.91765832000237,50674.22532912001
2025-12-12,13:51:43.000,346,11101644,-795,0,1765547502,15130.641735849997,223.91765832000237,50674.211354880004
2025-12-12,13:51:44.000,346,11101599,-795,0,1765547503,15130.574372750001,223.87536353999894,50674.19738064
2025-12-12,13:51:45.000,346,11101620,-795,0,1765547504,15130.655208470002,223.8330687600028,50674.1484708
2025-12-12,13:51:46.000,346,11101634,-795,0,1765547505,15130.709098949992,223.8330687600028,50674.15545792001
2025-12-12,13:51:47.000,346,11101615,-795,0,1765547506,15130.783198359997,223.87536353999894,50674.14148368
2025-12-12,13:51:48.000,346,11101609,-795,0,1765547507,15130.931397179993,223.90356006000366,50674.15545792001
2025-12-12,13:51:49.000,346,11101598,-755,0,1765547508,15131.032441829993,223.9951987500026,50674.113535200006
2025-12-12,13:51:50.000,346,11101617,-795,0,1765547509,15131.086332309998,224.01634614000068,50673.91090872
2025-12-12,13:51:51.000,346,11101659,-795,0,1765547510,15131.146959099999,223.9951987500026,50673.994754160005
2025-12-12,13:51:52.000,346,11101638,-795,0,1765547511,15131.106541239998,223.97405136000452,50674.0087284
2025-12-12,13:51:53.000,346,11101650,-795,0,1765547512,15131.106541239998,223.98110049000388,50674.02968976
2025-12-12,13:51:54.000,346,11101658,-795,0,1765547513,15131.146959099999,223.95290396999917,50674.01571552001
2025-12-12,13:51:55.000,346,11101646,-795,0,1765547514,15131.207585889999,223.98814962000324,50674.043664000004
2025-12-12,13:51:56.000,346,11101641,-795,0,1765547515,15131.26147636999,224.02339527000004,50674.02968976
2025-12-12,13:51:57.000,346,11101631,-795,0,1765547516,15131.34231208999,224.10798482999962,50674.0087284
2025-12-12,13:51:58.000,346,11101645,-795,0,1765547517,15131.295157919994,224.1573287400024,50673.924882960004
2025-12-12,13:51:59.000,346,11101642,-795,0,1765547518,15131.295157919994,224.13618135000434,50674.0087284
2025-12-12,13:52:00.000,346,11101635,-795,0,1765547519,15131.274948989994,224.10798482999962,50673.9039216
2025-12-12,13:52:01.000,346,11101652,-795,0,1765547520,15131.30189422999,224.1925743899992,50673.98776704001
2025-12-12,13:52:02.000,346,11101610,-795,0,1765547521,15131.254740059994,224.1784761300005,50673.9737928
2025-12-12,13:52:03.000,346,11101607,-795,0,1765547522,15131.32883947,224.12208308999834,50674.03667688001
2025-12-12,13:52:04.000,346,11101640,-795,0,1765547523,15131.40293887999,224.17142700000113,50674.01571552001
2025-12-12,13:52:05.000,346,11101626,-795,0,1765547524,15131.45009305,224.1925743899992,50673.994754160005
2025-12-12,13:52:06.000,346,11101621,-795,0,1765547525,15131.45009305,224.1291322199977,50673.945844320006
2025-12-12,13:52:07.000,346,11101638,-635,0,1765547526,15131.48377459999,224.1291322199977,50673.95283144
2025-12-12,13:52:08.000,346,11101616,-795,0,1765547527,15131.477038289995,224.0938865700009,50673.945844320006
2025-12-12,13:52:09.000,346,11101645,-795,0,1765547528,15131.42988412,224.04454265999811,50673.95981856
2025-12-12,13:52:10.000,346,11101638,-795,0,1765547529,15131.32210315999,224.02339527000004,50673.78514056
2025-12-12,13:52:11.000,346,11101647,-795,0,1765547530,15131.44335673999,224.00224788000196,50673.95981856
2025-12-12,13:52:12.000,346,11101613,-795,0,1765547531,15131.42988412,223.95290396999917,50673.93885720001
2025-12-12,13:52:13.000,346,11101652,-795,0,1765547532,15131.456829359995,223.92470745000173,50673.98077992
2025-12-12,13:52:14.000,346,11101672,-715,0,1765547533,15131.497247219995,223.92470745000173,50673.93885720001
2025-12-12,13:52:15.000,346,11101624,-795,0,1765547534,15131.49051091,223.88946179999766,50674.00174128
2025-12-12,13:52:16.000,346,11101637,-795,0,1765547535,15131.51071984,223.82601963000343,50673.98077992
2025-12-12,13:52:17.000,346,11101646,-755,0,1765547536,15131.44335673999,223.7202826799985,50673.96680568001
2025-12-12,13:52:18.000,346,11101635,-795,0,1765547537,15131.38946626,223.67798790000234,50673.945844320006
2025-12-12,13:52:19.000,346,11101649,-755,0,1765547538,15131.28842161,223.5863492100034,50673.95981856
2025-12-12,13:52:20.000,346,11101609,-715,0,1765547539,15131.24126743999,223.4735631299991,50673.875973120004
2025-12-12,13:52:21.000,346,11101661,-595,0,1765547540,15131.30863054,223.4876613899978,50673.95283144
2025-12-12,13:52:22.000,346,11101616,-715,0,1765547541,15131.30863054,223.48061225999845,50673.93885720001
2025-12-12,13:52:23.000,346,11101620,-795,0,1765547542,15131.207585889999,223.40307182999823,50673.91090872
2025-12-12,13:52:24.000,346,11101620,-795,0,1765547543,15131.227794819999,223.30438400999992,50673.95283144
2025-12-12,13:52:25.000,346,11101653,-795,0,1765547544,15131.167168029999,223.18454880000354,50673.95283144
2025-12-12,13:52:26.000,346,11101621,-795,0,1765547545,15131.28168529999,223.1070083700033,50673.96680568001
2025-12-12,13:52:27.000,346,11101607,-795,0,1765547546,15131.32883947,223.13520489000075,50674.01571552001
2025-12-12,13:52:28.000,346,11101624,-755,0,1765547547,15131.295157919994,223.1070083700033,50673.95981856
2025-12-12,13:52:29.000,346,11101621,-795,0,1765547548,15131.22105850999,222.9448783800035,50673.95283144
2025-12-12,13:52:30.000,346,11101622,-795,0,1765547549,15131.160431719989,222.92373098999815,50673.80610192
2025-12-12,13:52:31.000,346,11101625,-675,0,1765547550,15131.120013859989,222.88848534000135,50673.93885720001
2025-12-12,13:52:32.000,346,11101624,-795,0,1765547551,15131.066123379998,222.74750273999962,50673.95981856
2025-12-12,13:52:33.000,346,11101616,-715,0,1765547552,15130.978551349988,222.7334044800009,50673.98077992
2025-12-12,13:52:34.000,346,11101611,-795,0,1765547553,15130.951606109993,222.6347166600026,50673.88296024
2025-12-12,13:52:35.000,346,11101619,-795,0,1765547554,15130.911188249993,222.550127100003,50673.91090872
2025-12-12,13:52:36.000,346,11101662,-795,0,1765547555,15131.005496589998,222.50783231999958,50673.875973120004
2025-12-12,13:52:37.000,346,11101659,-795,0,1765547556,15131.052650759993,222.44439014999807,50673.93885720001
2025-12-12,13:52:38.000,346,11101624,-795,0,1765547557,15130.978551349988,222.35980058999849,50673.86199888
2025-12-12,13:52:39.000,346,11101650,-715,0,1765547558,15130.944869799998,222.24701451000146,50673.85501176
2025-12-12,13:52:40.000,346,11101642,-795,0,1765547559,15130.870770389993,222.2258671200034,50673.70129512001
2025-12-12,13:52:41.000,346,11101576,-795,0,1765547560,15130.864034079998,222.16242495000188,50673.88994736001
2025-12-12,13:52:42.000,346,11101611,-675,0,1765547561,15130.857297770002,222.04258973999822,50673.79212768
2025-12-12,13:52:43.000,346,11101645,-795,0,1765547562,15130.837088840002,221.965049309998,50673.80610192
2025-12-12,13:52:44.000,346,11101643,-795,0,1765547563,15130.850561459993,221.8945580100044,50673.924882960004
2025-12-12,13:52:45.000,346,11101620,-755,0,1765547564,15130.837088840002,221.82406671000354,50673.86199888
2025-12-12,13:52:46.000,346,11101618,-795,0,1765547565,15130.850561459993,221.7817719300001,50673.80610192
2025-12-12,13:52:47.000,346,11101618,-715,0,1765547566,15130.911188249993,221.71128062999924,50673.80610192
2025-12-12,13:52:48.000,346,11101640,-795,0,1765547567,15130.803407289997,221.66898585000308,50673.86199888
2025-12-12,13:52:49.000,346,11101584,-795,0,1765547568,15130.756253120002,221.55619976999878,50673.84103752
2025-12-12,13:52:50.000,346,11101627,-795,0,1765547569,15130.661944779997,221.4363645600024,50673.79911480001
2025-12-12,13:52:51.000,346,11101624,-715,0,1765547570,15130.695626330002,221.39406977999897,50673.875973120004
2025-12-12,13:52:52.000,346,11101650,-795,0,1765547571,15130.675417400002,221.34472587000346,50673.86898600001
2025-12-12,13:52:53.000,346,11101629,-795,0,1765547572,15130.668681089992,221.31652934999875,50673.81308904
2025-12-12,13:52:54.000,346,11101605,-795,0,1765547573,15130.614790610001,221.2883328300013,50673.82007616001
2025-12-12,13:52:55.000,346,11101612,-795,0,1765547574,15130.581109059996,221.23193978999916,50673.8340504
2025-12-12,13:52:56.000,346,11101609,-795,0,1765547575,15130.614790610001,221.18259588000365,50673.77116632001
2025-12-12,13:52:57.000,346,11101629,-795,0,1765547576,15130.742780499997,221.2248906599998,50673.73623072
2025-12-12,13:52:58.000,346,11101634,-755,0,1765547577,15130.709098949992,221.26013631000387,50673.757192080004
2025-12-12,13:52:59.000,346,11101603,-795,0,1765547578,15130.688890019992,221.21079240000108,50673.7641792
2025-12-12,13:53:00.000,346,11101618,-795,0,1765547579,15130.648472159992,221.1755467500043,50673.694308
2025-12-12,13:53:01.000,346,11101667,-795,0,1765547580,15130.601317989996,221.23193978999916,50673.70129512001
2025-12-12,13:53:02.000,346,11101619,-795,0,1765547581,15130.567636439991,221.26718544000323,50673.79911480001
2025-12-12,13:53:03.000,346,11101600,-795,0,1765547582,15130.507009649991,221.26013631000387,50673.79911480001
2025-12-12,13:53:04.000,346,11101612,-795,0,1765547583,15130.4733281,221.34472587000346,50673.73623072
2025-12-12,13:53:05.000,346,11101636,-795,0,1765547584,15130.446382859991,221.39406977999897,50673.70129512001
2025-12-12,13:53:06.000,346,11101612,-795,0,1765547585,15130.298184039995,221.4081680399977,50673.778153440006
2025-12-12,13:53:07.000,346,11101610,-795,0,1765547586,15130.30492034999,221.54210151000007,50673.7641792
2025-12-12,13:53:08.000,346,11101619,-795,0,1765547587,15130.26450248999,221.6196419400003,50673.708282240004
2025-12-12,13:53:09.000,346,11101530,-795,0,1765547588,15130.14998522,221.72537888999796,50673.68033376001
2025-12-12,13:53:10.000,346,11101625,-715,0,1765547589,15130.12303997999,221.75357541000267,50673.63841104
2025-12-12,13:53:11.000,346,11101637,-795,0,1765547590,15130.116303669995,221.82406671000354,50673.63142392001
2025-12-12,13:53:12.000,346,11101616,-795,0,1765547591,15130.14324890999,221.965049309998,50673.66635952
2025-12-12,13:53:13.000,346,11101637,-635,0,1765547592,15130.12303997999,222.07078626000293,50673.694308
2025-12-12,13:53:14.000,346,11101633,-795,0,1765547593,15130.04220425999,222.1412775600038,50673.67334664
2025-12-12,13:53:15.000,346,11101664,-795,0,1765547594,15129.934423299994,222.20471972999803,50673.68033376001
2025-12-12,13:53:16.000,346,11101643,-795,0,1765547595,15129.799697099988,222.2399653800021,50673.70129512001
2025-12-12,13:53:17.000,346,11101625,-795,0,1765547596,15129.678443520002,222.24701451000146,50673.70129512001
2025-12-12,13:53:18.000,346,11101609,-755,0,1765547597,15129.671707209993,222.34570232999977,50673.67334664
2025-12-12,13:53:19.000,346,11101633,-795,0,1765547598,15129.604344109997,222.45848841000407,50673.74321784
2025-12-12,13:53:20.000,346,11101595,-795,0,1765547599,15129.442672669997,222.52897970999766,50673.64539816
2025-12-12,13:53:21.000,346,11101629,-715,0,1765547600,15129.375309570001,222.45848841000407,50673.66635952
2025-12-12,13:53:22.000,346,11101634,-795,0,1765547601,15129.388782189992,222.54307797000365,50673.64539816
2025-12-12,13:53:23.000,346,11101667,-795,0,1765547602,15129.361836949996,222.6840605699981,50673.67334664
2025-12-12,13:53:24.000,346,11101647,-795,0,1765547603,15129.307946469991,222.81094491000113,50673.729243600006
2025-12-12,13:53:25.000,346,11101634,-635,0,1765547604,15129.11259348,222.86028882000392,50673.66635952
2025-12-12,13:53:26.000,346,11101631,-795,0,1765547605,15128.97113097,222.83914142999856,50673.63142392001
2025-12-12,13:53:27.000,346,11101604,-795,0,1765547606,15128.93071311,222.9166818599988,50673.66635952
2025-12-12,13:53:28.000,346,11101657,-795,0,1765547607,15128.856613699994,222.96602577000158,50673.68033376001
2025-12-12,13:53:29.000,346,11101631,-795,0,1765547608,15128.91050418,223.00127141999837,50673.75020496001
2025-12-12,13:53:30.000,346,11101651,-795,0,1765547609,15128.876822629994,223.12110663000203,50673.53360424001
2025-12-12,13:53:31.000,346,11101642,-795,0,1765547610,15128.89029525,223.21979445000034,50673.659372400005
2025-12-12,13:53:32.000,346,11101637,-795,0,1765547611,15128.748832739999,223.21274532000098,50673.63142392001
2025-12-12,13:53:33.000,346,11101631,-795,0,1765547612,15128.641051779989,223.2268435799997,50673.66635952
2025-12-12,13:53:34.000,346,11101624,-795,0,1765547613,15128.620842849989,223.26913836000313,50673.659372400005
2025-12-12,13:53:35.000,346,11101619,-795,0,1765547614,15128.580424989988,223.3537279200027,50673.63841104
2025-12-12,13:53:36.000,346,11101625,-795,0,1765547615,15128.519798199988,223.3748753100008,50673.64539816
2025-12-12,13:53:37.000,346,11101598,-795,0,1765547616,15128.492852959993,223.40307182999823,50673.659372400005
2025-12-12,13:53:38.000,346,11101648,-715,0,1765547617,15128.492852959993,223.49471052000445,50673.561552720006
2025-12-12,13:53:39.000,346,11101654,-795,0,1765547618,15128.364863069997,223.4735631299991,50673.54757848
2025-12-12,13:53:40.000,346,11101591,-795,0,1765547619,15128.385071999997,223.45241574000102,50673.51264288001
2025-12-12,13:53:41.000,346,11101580,-795,0,1765547620,15128.472644029993,223.56520181999804,50673.58251408001
2025-12-12,13:53:42.000,346,11101618,-795,0,1765547621,15128.418753550002,223.61454573000083,50673.6244368
2025-12-12,13:53:43.000,346,11101644,-795,0,1765547622,15128.364863069997,223.57930008000403,50673.540591360004
2025-12-12,13:53:44.000,346,11101633,-635,0,1765547623,15128.405280929997,223.55110355999932,50673.53360424001
2025-12-12,13:53:45.000,346,11101649,-795,0,1765547624,15128.432226169993,223.60749660000147,50673.54757848
2025-12-12,13:53:46.000,346,11101622,-795,0,1765547625,15128.405280929997,223.60749660000147,50673.51963
2025-12-12,13:53:47.000,346,11101647,-795,0,1765547626,15128.351390449992,223.57225095000467,50673.52661712
2025-12-12,13:53:48.000,346,11101596,-795,0,1765547627,15128.398544620002,223.57225095000467,50673.48469440001
2025-12-12,13:53:49.000,346,11101637,-755,0,1765547628,15128.445698789998,223.57225095000467,50673.49866864
2025-12-12,13:53:50.000,346,11101613,-755,0,1765547629,15128.364863069997,223.57225095000467,50673.34495200001
2025-12-12,13:53:51.000,346,11101612,-795,0,1765547630,15128.378335690002,223.48061225999845,50673.42879744
2025-12-12,13:53:52.000,346,11101623,-715,0,1765547631,15128.405280929997,223.49471052000445,50673.41482320001
2025-12-12,13:53:53.000,346,11101631,-795,0,1765547632,15128.438962480002,223.51585791000252,50673.40084896
2025-12-12,13:53:54.000,346,11101623,-795,0,1765547633,15128.405280929997,223.4383174800023,50673.40084896
2025-12-12,13:53:55.000,346,11101663,-795,0,1765547634,15128.405280929997,223.34667879000335,50673.393861840006
2025-12-12,13:53:56.000,346,11101592,-795,0,1765547635,15128.385071999997,223.38192444000015,50673.33796488
2025-12-12,13:53:57.000,346,11101608,-635,0,1765547636,15128.405280929997,223.3537279200027,50673.35892624
2025-12-12,13:53:58.000,346,11101613,-795,0,1765547637,15128.513061889993,223.28323662000184,50673.33097776
2025-12-12,13:53:59.000,346,11101624,-795,0,1765547638,15128.634315469993,223.31143313999928,50673.323990640005
2025-12-12,13:54:00.000,346,11101594,-795,0,1765547639,15128.708414879999,223.339629660004,50673.24713232001
2025-12-12,13:54:01.000,346,11101636,-795,0,1765547640,15128.769041669999,223.34667879000335,50673.3100164
2025-12-12,13:54:02.000,346,11101641,-795,0,1765547641,15128.688205949999,223.34667879000335,50673.254119440004
2025-12-12,13:54:03.000,346,11101627,-635,0,1765547642,15128.76230535999,223.325531399998,50673.275080800006
2025-12-12,13:54:04.000,346,11101651,-795,0,1765547643,15128.876822629994,223.3537279200027,50673.156299760005
2025-12-12,13:54:05.000,346,11101671,-795,0,1765547644,15128.829668459999,223.40307182999823,50673.21918384001
2025-12-12,13:54:06.000,346,11101621,-795,0,1765547645,15128.90376786999,223.39602269999887,50673.19123536
2025-12-12,13:54:07.000,346,11101624,-795,0,1765547646,15128.93071311,223.45946487000037,50673.16328688
2025-12-12,13:54:08.000,346,11101605,-795,0,1765547647,15128.98460358999,223.51585791000252,50673.1353384
2025-12-12,13:54:09.000,346,11101643,-795,0,1765547648,15129.00481251999,223.52995617000124,50673.107389920006
2025-12-12,13:54:10.000,346,11101645,-795,0,1765547649,15129.058702999995,223.51585791000252,50673.03053160001
2025-12-12,13:54:11.000,346,11101588,-795,0,1765547650,15129.21363813,223.6991352900004,50672.995596
2025-12-12,13:54:12.000,346,11101598,-795,0,1765547651,15129.20690181999,223.8330687600028,50673.01655736
2025-12-12,13:54:13.000,346,11101644,-795,0,1765547652,15129.17322027,223.8965109300043,50672.988608880005
2025-12-12,13:54:14.000,346,11101635,-795,0,1765547653,15129.17322027,223.90356006000366,50673.01655736
2025-12-12,13:54:15.000,346,11101605,-795,0,1765547654,15129.16648395999,224.05159179000475,50673.00957024001
2025-12-12,13:54:16.000,346,11101661,-795,0,1765547655,15129.10585716999,224.19962351999857,50672.97463464
2025-12-12,13:54:17.000,346,11101624,-795,0,1765547656,15129.02502144999,224.26306569000008,50673.00957024001
2025-12-12,13:54:18.000,346,11101641,-795,0,1765547657,15128.98460358999,224.36175350999838,50673.03053160001
2025-12-12,13:54:19.000,346,11101641,-795,0,1765547658,15128.87008632,224.41814655000053,50672.96764752
2025-12-12,13:54:20.000,346,11101614,-795,0,1765547659,15128.78251428999,224.46749046000332,50672.87681496
2025-12-12,13:54:21.000,346,11101640,-795,0,1765547660,15128.87008632,224.5379817600042,50672.97463464
2025-12-12,13:54:22.000,346,11101610,-795,0,1765547661,15128.78251428999,224.60847305999778,50672.995596
2025-12-12,13:54:23.000,346,11101614,-795,0,1765547662,15128.742096429989,224.67896435999864,50673.0654672
2025-12-12,13:54:24.000,346,11101690,-795,0,1765547663,15128.769041669999,224.75650478999887,50673.07245432
2025-12-12,13:54:25.000,346,11101652,-795,0,1765547664,15128.748832739999,224.82699608999974,50673.07944144001
2025-12-12,13:54:26.000,346,11101653,-795,0,1765547665,15128.721887499989,224.87634000000253,50673.03053160001
2025-12-12,13:54:27.000,346,11101624,-795,0,1765547666,15128.620842849989,224.89043826000125,50672.995596
2025-12-12,13:54:28.000,346,11101648,-795,0,1765547667,15128.600633919988,224.84109434999846,50673.0654672
2025-12-12,13:54:29.000,346,11101627,-795,0,1765547668,15128.580424989988,224.91863477999868,50673.07944144001
2025-12-12,13:54:30.000,346,11101596,-795,0,1765547669,15128.486116649998,224.90453651999997,50672.86284072001
2025-12-12,13:54:31.000,346,11101632,-795,0,1765547670,15128.438962480002,224.98912607999955,50672.96764752
2025-12-12,13:54:32.000,346,11101645,-795,0,1765547671,15128.391808309992,225.0102734700049,50673.02354448
2025-12-12,13:54:33.000,346,11101645,-795,0,1765547672,15128.243609489997,224.96797869000147,50673.00957024001
2025-12-12,13:54:34.000,346,11101681,-795,0,1765547673,15128.250345799992,224.92568390999804,50672.90476344
2025-12-12,13:54:35.000,346,11101648,-795,0,1765547674,15128.277291040002,224.93978217000404,50672.96066040001
2025-12-12,13:54:36.000,346,11101622,-795,0,1765547675,15128.284027349997,224.9820769500002,50672.890789200006
2025-12-12,13:54:37.000,346,11101639,-795,0,1765547676,15128.290763659992,225.01732260000426,50672.95367328
2025-12-12,13:54:38.000,346,11101703,-795,0,1765547677,15128.250345799992,224.98912607999955,50672.94668616
2025-12-12,13:54:39.000,346,11101633,-795,0,1765547678,15128.223400559997,224.9609295600021,50673.00258312
2025-12-12,13:54:40.000,346,11101626,-755,0,1765547679,15128.115619600001,224.86929087000317,50672.82790512
2025-12-12,13:54:41.000,346,11101667,-795,0,1765547680,15128.162773769996,224.84109434999846,50672.88380208001
2025-12-12,13:54:42.000,346,11101609,-795,0,1765547681,15128.156037460001,224.84814347999782,50672.89777632
2025-12-12,13:54:43.000,346,11101636,-795,0,1765547682,15128.129092219991,224.76355391999823,50672.83489224
2025-12-12,13:54:44.000,346,11101638,-795,0,1765547683,15128.135828530001,224.74240653000015,50672.84886648
2025-12-12,13:54:45.000,346,11101621,-755,0,1765547684,15128.162773769996,224.7353574000008,50672.81393088001
2025-12-12,13:54:46.000,346,11101618,-795,0,1765547685,15128.149301149992,224.71421001000272,50672.79296952001
2025-12-12,13:54:47.000,346,11101629,-755,0,1765547686,15128.081938049996,224.7353574000008,50672.77899528
2025-12-12,13:54:48.000,346,11101619,-795,0,1765547687,15127.99436602,224.65781697000057,50672.7859824
2025-12-12,13:54:49.000,346,11101649,-795,0,1765547688,15127.99436602,224.62257132000377,50672.7859824
2025-12-12,13:54:50.000,346,11101612,-795,0,1765547689,15127.96742077999,224.64371871000185,50672.63226576
2025-12-12,13:54:51.000,346,11101638,-795,0,1765547690,15128.068465429991,224.67191522999929,50672.772008160005
2025-12-12,13:54:52.000,346,11101635,-795,0,1765547691,15128.05499281,224.72830827000143,50672.702136960004
2025-12-12,13:54:53.000,346,11101607,-795,0,1765547692,15128.03478388,224.80584870000166,50672.67418848001
2025-12-12,13:54:54.000,346,11101618,-795,0,1765547693,15128.03478388,224.7494556599995,50672.68816272
2025-12-12,13:54:55.000,346,11101617,-795,0,1765547694,15128.102146979996,224.77060305000487,50672.63925288
2025-12-12,13:54:56.000,346,11101655,-795,0,1765547695,15128.095410670001,224.81994696000038,50672.66021424
2025-12-12,13:54:57.000,346,11101654,-795,0,1765547696,15128.048256499991,224.85519261000445,50672.63925288
2025-12-12,13:54:58.000,346,11101627,-715,0,1765547697,15128.03478388,224.84814347999782,50672.64624000001
2025-12-12,13:54:59.000,346,11101635,-795,0,1765547698,15128.007838639991,224.82699608999974,50672.63226576
2025-12-12,13:55:00.000,346,11101647,-795,0,1765547699,15127.99436602,224.89043826000125,50672.46457488
2025-12-12,13:55:01.000,346,11101682,-795,0,1765547700,15128.03478388,225.00322433999827,50672.54842032001
2025-12-12,13:55:02.000,346,11101629,-795,0,1765547701,15127.839430889995,224.8974873900006,50672.54842032001
2025-12-12,13:55:03.000,346,11101662,-795,0,1765547702,15127.74512254999,224.77765218000422,50672.52745896001
2025-12-12,13:55:04.000,346,11101664,-795,0,1765547703,15127.79227672,224.76355391999823,50672.6113044
2025-12-12,13:55:05.000,346,11101638,-795,0,1765547704,15127.83269458,224.89043826000125,50672.583355920004
2025-12-12,13:55:06.000,346,11101632,-795,0,1765547705,15127.839430889995,224.9961752099989,50672.52047184
2025-12-12,13:55:07.000,346,11101666,-795,0,1765547706,15127.68449575999,225.05256825000106,50672.534446080004
2025-12-12,13:55:08.000,346,11101647,-795,0,1765547707,15127.62386896999,225.03846999000234,50672.471562
2025-12-12,13:55:09.000,346,11101613,-795,0,1765547708,15127.509351699999,224.97502782000083,50672.555407440006
2025-12-12,13:55:10.000,346,11101667,-795,0,1765547709,15127.401570739989,224.95388043000276,50672.42265216
2025-12-12,13:55:11.000,346,11101642,-795,0,1765547710,15127.415043359993,224.9468313000034,50672.5414332
2025-12-12,13:55:12.000,346,11101641,-795,0,1765547711,15127.394834429993,224.9468313000034,50672.49252336
2025-12-12,13:55:13.000,346,11101622,-795,0,1765547712,15127.435252289994,224.9609295600021,50672.485536240005
2025-12-12,13:55:14.000,346,11101609,-795,0,1765547713,15127.401570739989,224.91158564999932,50672.52047184
2025-12-12,13:55:15.000,346,11101647,-795,0,1765547714,15127.428515979998,224.9468313000034,50672.50649760001
2025-12-12,13:55:16.000,346,11101618,-635,0,1765547715,15127.441988599989,224.96797869000147,50672.436626400005
2025-12-12,13:55:17.000,346,11101659,-795,0,1765547716,15127.441988599989,225.0102734700049,50672.42265216
2025-12-12,13:55:18.000,346,11101646,-795,0,1765547717,15127.347680259998,225.01732260000426,50672.45758776001
2025-12-12,13:55:19.000,346,11101627,-795,0,1765547718,15127.340943949988,224.93978217000404,50672.4016908
2025-12-12,13:55:20.000,346,11101646,-795,0,1765547719,15127.293789779993,224.95388043000276,50672.34579384
2025-12-12,13:55:21.000,346,11101612,-795,0,1765547720,15127.388098119998,224.9820769500002,50672.4016908
2025-12-12,13:55:22.000,346,11101647,-715,0,1765547721,15127.428515979998,225.00322433999827,50672.40867792001
2025-12-12,13:55:23.000,346,11101634,-795,0,1765547722,15127.462197529989,225.02437173000362,50672.387716560006
2025-12-12,13:55:24.000,346,11101654,-715,0,1765547723,15127.455461219994,224.9961752099989,50672.40867792001
2025-12-12,13:55:25.000,346,11101611,-795,0,1765547724,15127.455461219994,224.98912607999955,50672.33880672001
2025-12-12,13:55:26.000,346,11101637,-795,0,1765547725,15127.435252289994,224.91863477999868,50672.3318196
2025-12-12,13:55:27.000,346,11101610,-635,0,1765547726,15127.428515979998,224.87634000000253,50672.317845360005
2025-12-12,13:55:28.000,346,11101632,-635,0,1765547727,15127.381361809988,224.84109434999846,50672.35278096
2025-12-12,13:55:29.000,346,11101608,-795,0,1765547728,15127.408307049998,224.81289783000102,50672.3318196
2025-12-12,13:55:30.000,346,11101630,-795,0,1765547729,15127.367889189998,224.75650478999887,50672.247974160004
2025-12-12,13:55:31.000,346,11101632,-795,0,1765547730,15127.462197529989,224.6507678400012,50672.268935520005
2025-12-12,13:55:32.000,346,11101641,-795,0,1765547731,15127.610396349999,224.6155221900044,50672.27592264
2025-12-12,13:55:33.000,346,11101629,-795,0,1765547732,15127.75185886,224.62962045000313,50672.30387112
2025-12-12,13:55:34.000,346,11101656,-795,0,1765547733,15127.859639819995,224.686013489998,50672.268935520005
2025-12-12,13:55:35.000,346,11101635,-795,0,1765547734,15127.839430889995,224.686013489998,50672.247974160004
2025-12-12,13:55:36.000,346,11101607,-795,0,1765547735,15127.80574933999,224.57322741000098,50672.2270128
2025-12-12,13:55:37.000,346,11101605,-795,0,1765547736,15127.799013029995,224.49568698000076,50672.2270128
2025-12-12,13:55:38.000,346,11101637,-795,0,1765547737,15127.84616719999,224.46044133000396,50672.199064320004
2025-12-12,13:55:39.000,346,11101596,-795,0,1765547738,15127.92700291999,224.46044133000396,50672.21303856001
2025-12-12,13:55:40.000,346,11101644,-795,0,1765547739,15127.93373923,224.4886378500014,50672.06630904
2025-12-12,13:55:41.000,346,11101624,-795,0,1765547740,15128.021311259996,224.44634306999797,50672.07329616001
2025-12-12,13:55:42.000,346,11101615,-795,0,1765547741,15128.068465429991,224.31945873000222,50672.031373440004
2025-12-12,13:55:43.000,346,11101652,-795,0,1765547742,15128.149301149992,224.31945873000222,50672.02438632001
2025-12-12,13:55:44.000,346,11101619,-755,0,1765547743,15128.236873180002,224.3053604700035,50672.01041208
2025-12-12,13:55:45.000,346,11101593,-795,0,1765547744,15128.304236279997,224.2771639499988,50671.982463600005
2025-12-12,13:55:46.000,346,11101641,-795,0,1765547745,15128.425489859997,224.33355699000094,50671.94054088
2025-12-12,13:55:47.000,346,11101606,-795,0,1765547746,15128.452435099993,224.3053604700035,50671.996437839996
2025-12-12,13:55:48.000,346,11101641,-795,0,1765547747,15128.459171410002,224.22077091000392,50671.933553760005
2025-12-12,13:55:49.000,346,11101631,-795,0,1765547748,15128.519798199988,224.17142700000113,50671.92656664001
2025-12-12,13:55:50.000,346,11101627,-755,0,1765547749,15128.506325579998,224.11503395999898,50671.79381136
2025-12-12,13:55:51.000,346,11101593,-795,0,1765547750,15128.681469639989,224.18552525999985,50671.91957952
2025-12-12,13:55:52.000,346,11101647,-795,0,1765547751,15128.694942259994,224.23486917000264,50671.85669544001
2025-12-12,13:55:53.000,346,11101604,-795,0,1765547752,15128.674733329994,224.19962351999857,50671.87066968
2025-12-12,13:55:54.000,346,11101662,-795,0,1765547753,15128.694942259994,224.17142700000113,50671.8427212
2025-12-12,13:55:55.000,346,11101608,-795,0,1765547754,15128.748832739999,224.19962351999857,50671.828746959996
2025-12-12,13:55:56.000,346,11101592,-795,0,1765547755,15128.735360119994,224.24896743000136,50671.884643920006
2025-12-12,13:55:57.000,346,11101621,-795,0,1765547756,15128.627579159998,224.16437787000177,50671.87765680001
2025-12-12,13:55:58.000,346,11101636,-635,0,1765547757,15128.593897609993,224.15027961000305,50671.84970832
2025-12-12,13:55:59.000,346,11101593,-795,0,1765547758,15128.620842849989,224.12208308999834,50671.90560528001
2025-12-12,13:56:00.000,346,11101663,-795,0,1765547759,15128.573688679993,224.16437787000177,50671.77983712
2025-12-12,13:56:01.000,346,11101631,-795,0,1765547760,15128.506325579998,224.1432304800037,50671.83573408001
2025-12-12,13:56:02.000,346,11101636,-635,0,1765547761,15128.513061889993,224.06569005000347,50671.83573408001
2025-12-12,13:56:03.000,346,11101610,-795,0,1765547762,15128.553479749993,224.11503395999898,50671.828746959996
2025-12-12,13:56:04.000,346,11101644,-795,0,1765547763,15128.593897609993,224.21372178000456,50671.828746959996
2025-12-12,13:56:05.000,346,11101626,-795,0,1765547764,15128.546743439998,224.16437787000177,50671.82175984
2025-12-12,13:56:06.000,346,11101614,-795,0,1765547765,15128.506325579998,224.10093570000026,50671.80079848
2025-12-12,13:56:07.000,346,11101627,-755,0,1765547766,15128.526534509998,224.13618135000434,50671.87765680001
2025-12-12,13:56:08.000,346,11101604,-795,0,1765547767,15128.566952369998,224.17142700000113,50671.814772720005
2025-12-12,13:56:09.000,346,11101636,-795,0,1765547768,15128.533270819993,224.18552525999985,50671.814772720005
2025-12-12,13:56:10.000,346,11101663,-795,0,1765547769,15128.459171410002,224.23486917000264,50671.7029788
2025-12-12,13:56:11.000,346,11101645,-795,0,1765547770,15128.418753550002,224.241918300002,50671.73791440001
2025-12-12,13:56:12.000,346,11101647,-795,0,1765547771,15128.331181519992,224.22782004000328,50671.765862880005
2025-12-12,13:56:13.000,346,11101628,-715,0,1765547772,15128.297499970002,224.3053604700035,50671.70996592001
2025-12-12,13:56:14.000,346,11101672,-795,0,1765547773,15128.243609489997,224.31240960000287,50671.73791440001
2025-12-12,13:56:15.000,346,11101617,-795,0,1765547774,15128.196455320001,224.31945873000222,50671.74490152
2025-12-12,13:56:16.000,346,11101657,-795,0,1765547775,15128.095410670001,224.33355699000094,50671.74490152
2025-12-12,13:56:17.000,346,11101640,-795,0,1765547776,15127.99436602,224.4392939399986,50671.7029788
2025-12-12,13:56:18.000,346,11101648,-795,0,1765547777,15127.879848749995,224.47453959000268,50671.661056079996
2025-12-12,13:56:19.000,346,11101655,-795,0,1765547778,15127.83269458,224.41109742000117,50671.66804320001
2025-12-12,13:56:20.000,346,11101652,-795,0,1765547779,15127.819221959995,224.4040482900018,50671.6331076
2025-12-12,13:56:21.000,346,11101634,-795,0,1765547780,15127.81248565,224.41814655000053,50671.70996592001
2025-12-12,13:56:22.000,346,11101590,-795,0,1765547781,15127.83269458,224.4040482900018,50671.67503032
2025-12-12,13:56:23.000,346,11101630,-795,0,1765547782,15127.76533147999,224.4040482900018,50671.67503032
2025-12-12,13:56:24.000,346,11101649,-795,0,1765547783,15127.697968379995,224.4392939399986,50671.7029788
2025-12-12,13:56:25.000,346,11101634,-795,0,1765547784,15127.66428682999,224.4392939399986,50671.68900456001
2025-12-12,13:56:26.000,346,11101634,-755,0,1765547785,15127.677759449994,224.4392939399986,50671.661056079996
2025-12-12,13:56:27.000,346,11101638,-795,0,1765547786,15127.63060528,224.4251956799999,50671.66804320001
2025-12-12,13:56:28.000,346,11101670,-795,0,1765547787,15127.569978489999,224.43224480999925,50671.647081840005
2025-12-12,13:56:29.000,346,11101671,-795,0,1765547788,15127.549769559999,224.46044133000396,50671.68201744
2025-12-12,13:56:30.000,346,11101662,-795,0,1765547789,15127.516088009994,224.4886378500014,50671.52131368001
2025-12-12,13:56:31.000,346,11101672,-795,0,1765547790,15127.489142769999,224.46749046000332,50671.695991680004
2025-12-12,13:56:32.000,346,11101659,-795,0,1765547791,15127.468933839998,224.46749046000332,50671.65406896
2025-12-12,13:56:33.000,346,11101632,-635,0,1765547792,15127.475670149994,224.46044133000396,50671.647081840005
2025-12-12,13:56:34.000,346,11101661,-795,0,1765547793,15127.441988599989,224.53093263000483,50671.57721064
2025-12-12,13:56:35.000,346,11101614,-715,0,1765547794,15127.394834429993,224.59437479999906,50671.598172000005
2025-12-12,13:56:36.000,346,11101647,-795,0,1765547795,15127.354416569993,224.60142392999842,50671.52131368001
2025-12-12,13:56:37.000,346,11101656,-795,0,1765547796,15127.233162989993,224.57322741000098,50671.50733944
2025-12-12,13:56:38.000,346,11101670,-795,0,1765547797,15127.199481440002,224.5379817600042,50671.44445536
2025-12-12,13:56:39.000,346,11101662,-795,0,1765547798,15127.152327269992,224.5379817600042,50671.45144248001
2025-12-12,13:56:40.000,346,11101595,-795,0,1765547799,15127.125382029997,224.56617828000162,50671.41650688
2025-12-12,13:56:41.000,346,11101690,-795,0,1765547800,15127.084964169997,224.62257132000377,50671.43746824
2025-12-12,13:56:42.000,346,11101661,-795,0,1765547801,15127.031073689992,224.58027654000034,50671.493365199996
2025-12-12,13:56:43.000,346,11101673,-795,0,1765547802,15126.956974280001,224.60142392999842,50671.479390960005
2025-12-12,13:56:44.000,346,11101644,-795,0,1765547803,15126.903083799996,224.67191522999929,50671.43746824
2025-12-12,13:56:45.000,346,11101632,-795,0,1765547804,15126.8357207,224.6507678400012,50671.41650688
2025-12-12,13:56:46.000,346,11101645,-795,0,1765547805,15126.876138560001,224.62962045000313,50671.42349400001
2025-12-12,13:56:47.000,346,11101679,-795,0,1765547806,15126.896347490001,224.65781697000057,50671.360609920004
2025-12-12,13:56:48.000,346,11101675,-795,0,1765547807,15126.85592963,224.67191522999929,50671.3885584
2025-12-12,13:56:49.000,346,11101648,-795,0,1765547808,15126.882874869996,224.60847305999778,50671.311700080005
2025-12-12,13:56:50.000,346,11101645,-795,0,1765547809,15126.930029039991,224.47453959000268,50671.17195768
2025-12-12,13:56:51.000,346,11101658,-795,0,1765547810,15127.172536199992,224.55912915000226,50671.311700080005
2025-12-12,13:56:52.000,346,11101655,-795,0,1765547811,15127.280317159988,224.74240653000015,50671.28375160001
2025-12-12,13:56:53.000,346,11101672,-795,0,1765547812,15127.246635609998,224.74240653000015,50671.22785464
2025-12-12,13:56:54.000,346,11101639,-795,0,1765547813,15127.199481440002,224.72830827000143,50671.1789448
2025-12-12,13:56:55.000,346,11101658,-795,0,1765547814,15127.159063580002,224.7353574000008,50671.20689328001
2025-12-12,13:56:56.000,346,11101653,-795,0,1765547815,15127.219690370002,224.7494556599995,50671.18593192001
2025-12-12,13:56:57.000,346,11101649,-675,0,1765547816,15127.239899300002,224.77060305000487,50671.16497056001
2025-12-12,13:56:58.000,346,11101636,-675,0,1765547817,15127.260108230003,224.8340452199991,50671.16497056001
2025-12-12,13:56:59.000,346,11101619,-795,0,1765547818,15127.347680259998,224.85519261000445,50671.17195768
2025-12-12,13:57:00.000,346,11101657,-795,0,1765547819,15127.320735019988,224.93978217000404,50671.03920240001
2025-12-12,13:57:01.000,346,11101643,-795,0,1765547820,15127.354416569993,225.0455191200017,50671.08811224001
2025-12-12,13:57:02.000,346,11101631,-795,0,1765547821,15127.388098119998,225.07371563999914,50671.046189520006
2025-12-12,13:57:03.000,346,11101665,-795,0,1765547822,15127.421779669989,225.14420694,50671.08112512
2025-12-12,13:57:04.000,346,11101658,-795,0,1765547823,15127.435252289994,225.17240346000472,50670.976318320005
2025-12-12,13:57:05.000,346,11101638,-795,0,1765547824,15127.361152879988,225.2287964999996,50670.96933120001
2025-12-12,13:57:06.000,346,11101664,-635,0,1765547825,15127.347680259998,225.27109128000302,50670.92042136001
2025-12-12,13:57:07.000,346,11101667,-795,0,1765547826,15127.307262399998,225.2569930200043,50670.98330544
2025-12-12,13:57:08.000,346,11101652,-795,0,1765547827,15127.293789779993,225.23584562999895,50670.98330544
2025-12-12,13:57:09.000,346,11101668,-795,0,1765547828,15127.340943949988,225.3274843199979,50670.96933120001
2025-12-12,13:57:10.000,346,11101621,-795,0,1765547829,15127.226426679998,225.48256517999835,50670.808627440005
2025-12-12,13:57:11.000,346,11101657,-795,0,1765547830,15127.145590959997,225.46846691999963,50670.976318320005
2025-12-12,13:57:12.000,346,11101655,-795,0,1765547831,15127.132118339992,225.51076170000306,50670.98330544
2025-12-12,13:57:13.000,346,11101637,-795,0,1765547832,15127.111909409992,225.58830213000329,50670.96234408
2025-12-12,13:57:14.000,346,11101637,-795,0,1765547833,15126.977183210001,225.63059690999944,50670.8645244
2025-12-12,13:57:15.000,346,11101640,-795,0,1765547834,15127.078227860002,225.602400390002,50670.95535696
2025-12-12,13:57:16.000,346,11101682,-795,0,1765547835,15127.051282619992,225.62354778000008,50670.95535696
2025-12-12,13:57:17.000,346,11101659,-795,0,1765547836,15127.031073689992,225.60944952000136,50670.87151152001
2025-12-12,13:57:18.000,346,11101671,-795,0,1765547837,15127.064755239997,225.63059690999944,50670.8645244
2025-12-12,13:57:19.000,346,11101681,-795,0,1765547838,15127.111909409992,225.6869899500016,50670.88548576
2025-12-12,13:57:20.000,346,11101643,-795,0,1765547839,15127.098436790002,225.75748125000246,50670.8645244
2025-12-12,13:57:21.000,346,11101677,-755,0,1765547840,15127.058018930002,225.7504321200031,50670.90644712
2025-12-12,13:57:22.000,346,11101680,-795,0,1765547841,15126.983919519997,225.7997760299986,50670.92042136001
2025-12-12,13:57:23.000,346,11101666,-795,0,1765547842,15126.997392140001,225.87026732999948,50670.9343956
2025-12-12,13:57:24.000,346,11101641,-795,0,1765547843,15126.950237969992,225.82797255000332,50670.90644712
2025-12-12,13:57:25.000,346,11101619,-795,0,1765547844,15126.963710589996,225.9125621100029,50670.976318320005
2025-12-12,13:57:26.000,346,11101678,-795,0,1765547845,15126.909820109991,225.933709500001,50671.0042668
2025-12-12,13:57:27.000,346,11101649,-715,0,1765547846,15126.822248079996,225.87731645999884,50670.95535696
2025-12-12,13:57:28.000,346,11101639,-795,0,1765547847,15126.76835759999,225.90551298000355,50670.94138272
2025-12-12,13:57:29.000,346,11101680,-635,0,1765547848,15126.741412359996,225.90551298000355,50670.878498640006
2025-12-12,13:57:30.000,346,11101626,-675,0,1765547849,15126.68752187999,225.8984638500042,50670.73176912001
2025-12-12,13:57:31.000,346,11101645,-795,0,1765547850,15126.72793973999,225.89141472000483,50670.73176912001
2025-12-12,13:57:32.000,346,11101654,-795,0,1765547851,15126.802039149996,225.97600428000442,50670.808627440005
2025-12-12,13:57:33.000,346,11101608,-795,0,1765547852,15126.75488498,225.9125621100029,50670.808627440005
2025-12-12,13:57:34.000,346,11101651,-795,0,1765547853,15126.77509391,225.89141472000483,50670.77369184
2025-12-12,13:57:35.000,346,11101613,-795,0,1765547854,15126.916556420001,225.9478077599997,50670.81561456
2025-12-12,13:57:36.000,346,11101641,-795,0,1765547855,15127.004128449997,225.97600428000442,50670.73875624
2025-12-12,13:57:37.000,346,11101662,-795,0,1765547856,15127.037810000002,226.00420080000185,50670.75273048001
2025-12-12,13:57:38.000,346,11101635,-795,0,1765547857,15127.064755239997,225.9971516700025,50670.75273048001
2025-12-12,13:57:39.000,346,11101657,-795,0,1765547858,15127.152327269992,225.97600428000442,50670.73875624
2025-12-12,13:57:40.000,346,11101657,-795,0,1765547859,15127.199481440002,225.933709500001,50670.6199752
2025-12-12,13:57:41.000,346,11101658,-795,0,1765547860,15127.266844539998,225.89141472000483,50670.62696232
2025-12-12,13:57:42.000,346,11101639,-795,0,1765547861,15127.388098119998,225.87026732999948,50670.68285928001
2025-12-12,13:57:43.000,346,11101651,-795,0,1765547862,15127.482406459989,225.83502168000268,50670.66888504
2025-12-12,13:57:44.000,346,11101606,-795,0,1765547863,15127.569978489999,225.80682515999797,50670.640936560005
2025-12-12,13:57:45.000,346,11101662,-675,0,1765547864,15127.657550519994,225.76453038000182,50670.640936560005
2025-12-12,13:57:46.000,346,11101656,-795,0,1765547865,15127.610396349999,225.75748125000246,50670.60600096
2025-12-12,13:57:47.000,346,11101640,-795,0,1765547866,15127.617132659994,225.63059690999944,50670.654910799996
2025-12-12,13:57:48.000,346,11101585,-795,0,1765547867,15127.72491361999,225.56715473999793,50670.62696232
2025-12-12,13:57:49.000,346,11101630,-795,0,1765547868,15127.79227672,225.59535126000264,50670.6199752
2025-12-12,13:57:50.000,346,11101632,-795,0,1765547869,15127.839430889995,225.5037125700037,50670.487219919996
2025-12-12,13:57:51.000,346,11101629,-795,0,1765547870,15127.93373923,225.42617214000347,50670.6199752
2025-12-12,13:57:52.000,346,11101634,-795,0,1765547871,15127.95394816,225.36272997000196,50670.592026720005
2025-12-12,13:57:53.000,346,11101632,-715,0,1765547872,15128.03478388,225.33453345000453,50670.522155520004
2025-12-12,13:57:54.000,346,11101674,-795,0,1765547873,15128.068465429991,225.27814041000238,50670.58503960001
2025-12-12,13:57:55.000,346,11101623,-795,0,1765547874,15128.081938049996,225.2287964999996,50670.58503960001
2025-12-12,13:57:56.000,346,11101626,-795,0,1765547875,15128.162773769996,225.17240346000472,50670.52914264
2025-12-12,13:57:57.000,346,11101637,-715,0,1765547876,15128.182982699997,225.03846999000234,50670.522155520004
2025-12-12,13:57:58.000,346,11101631,-635,0,1765547877,15128.310972589992,225.00322433999827,50670.50818128
2025-12-12,13:57:59.000,346,11101608,-795,0,1765547878,15128.405280929997,224.9961752099989,50670.53612976001
2025-12-12,13:58:00.000,346,11101615,-635,0,1765547879,15128.432226169993,224.98912607999955,50670.39638736001
2025-12-12,13:58:01.000,346,11101600,-795,0,1765547880,15128.560216059988,224.9961752099989,50670.53612976001
2025-12-12,13:58:02.000,346,11101612,-795,0,1765547881,15128.620842849989,224.91158564999932,50670.522155520004
2025-12-12,13:58:03.000,346,11101626,-795,0,1765547882,15128.701678569989,224.84814347999782,50670.4802328
2025-12-12,13:58:04.000,346,11101638,-795,0,1765547883,15128.735360119994,224.89043826000125,50670.50119416
2025-12-12,13:58:05.000,346,11101631,-795,0,1765547884,15128.728623809999,224.81289783000102,50670.50818128
2025-12-12,13:58:06.000,346,11101625,-795,0,1765547885,15128.789250599999,224.72830827000143,50670.4802328
2025-12-12,13:58:07.000,346,11101628,-795,0,1765547886,15128.816195839994,224.78470131000358,50670.46625856001
2025-12-12,13:58:08.000,346,11101637,-795,0,1765547887,15128.836404769994,224.76355391999823,50670.424335840005
2025-12-12,13:58:09.000,346,11101618,-795,0,1765547888,15128.88355893999,224.72125914000208,50670.473245680005
2025-12-12,13:58:10.000,346,11101630,-795,0,1765547889,15128.94418572999,224.80584870000166,50670.3404904
2025-12-12,13:58:11.000,346,11101597,-755,0,1765547890,15128.95092204,224.77060305000487,50670.50119416
2025-12-12,13:58:12.000,346,11101607,-795,0,1765547891,15128.937449419995,224.62962045000313,50670.55709112
2025-12-12,13:58:13.000,346,11101595,-795,0,1765547892,15128.95092204,224.57322741000098,50670.52914264
2025-12-12,13:58:14.000,346,11101636,-795,0,1765547893,15128.95092204,224.55912915000226,50670.46625856001
2025-12-12,13:58:15.000,346,11101655,-795,0,1765547894,15128.93071311,224.54503089000355,50670.51516840001
2025-12-12,13:58:16.000,346,11101676,-475,0,1765547895,15128.937449419995,224.57322741000098,50670.4802328
2025-12-12,13:58:17.000,346,11101601,-795,0,1765547896,15128.97113097,224.6155221900044,50670.473245680005
2025-12-12,13:58:18.000,346,11101640,-795,0,1765547897,15128.977867279995,224.6155221900044,50670.50119416
2025-12-12,13:58:19.000,346,11101624,-715,0,1765547898,15129.00481251999,224.64371871000185,50670.473245680005
2025-12-12,13:58:20.000,346,11101652,-675,0,1765547899,15129.03175776,224.65781697000057,50670.45927144
2025-12-12,13:58:21.000,346,11101615,-795,0,1765547900,15129.058702999995,224.77060305000487,50670.522155520004
2025-12-12,13:58:22.000,346,11101613,-795,0,1765547901,15129.07217562,224.75650478999887,50670.52914264
2025-12-12,13:58:23.000,346,11101614,-795,0,1765547902,15129.058702999995,224.72125914000208,50670.52914264
2025-12-12,13:58:24.000,346,11101603,-755,0,1765547903,15129.018285139995,224.72830827000143,50670.52914264
2025-12-12,13:58:25.000,346,11101657,-795,0,1765547904,15129.11259348,224.700111750004,50670.52914264
2025-12-12,13:58:26.000,346,11101630,-795,0,1765547905,15129.1934292,224.79175044000294,50670.45228432
2025-12-12,13:58:27.000,346,11101633,-795,0,1765547906,15129.21363813,224.80584870000166,50670.50818128
2025-12-12,13:58:28.000,346,11101598,-795,0,1765547907,15129.21363813,224.80584870000166,50670.49420704001
2025-12-12,13:58:29.000,346,11101627,-795,0,1765547908,15129.1934292,224.84109434999846,50670.522155520004
2025-12-12,13:58:30.000,346,11101630,-795,0,1765547909,15129.18669288999,224.8340452199991,50670.43132296
2025-12-12,13:58:31.000,346,11101611,-795,0,1765547910,15129.23384706,224.84109434999846,50670.487219919996
2025-12-12,13:58:32.000,346,11101603,-795,0,1765547911,15129.267528609991,224.85519261000445,50670.50119416
2025-12-12,13:58:33.000,346,11101659,-795,0,1765547912,15129.220374439996,224.84109434999846,50670.51516840001
2025-12-12,13:58:34.000,346,11101580,-795,0,1765547913,15129.16648395999,224.84814347999782,50670.49420704001
2025-12-12,13:58:35.000,346,11101666,-755,0,1765547914,15129.18669288999,224.81289783000102,50670.50119416
2025-12-12,13:58:36.000,346,11101599,-795,0,1765547915,15129.21363813,224.700111750004,50670.57106536
2025-12-12,13:58:37.000,346,11101577,-795,0,1765547916,15129.341628019996,224.78470131000358,50670.543116880006
2025-12-12,13:58:38.000,346,11101580,-755,0,1765547917,15129.355100640001,224.8622417400038,50670.592026720005
2025-12-12,13:58:39.000,346,11101640,-795,0,1765547918,15129.341628019996,224.84109434999846,50670.592026720005
2025-12-12,13:58:40.000,346,11101649,-795,0,1765547919,15129.287737539991,224.77060305000487,50670.45228432
2025-12-12,13:58:41.000,346,11101595,-755,0,1765547920,15129.314682780001,224.74240653000015,50670.56407824001
2025-12-12,13:58:42.000,346,11101640,-795,0,1765547921,15129.429200049992,224.7353574000008,50670.58503960001
2025-12-12,13:58:43.000,346,11101610,-795,0,1765547922,15129.449408979992,224.72125914000208,50670.60600096
2025-12-12,13:58:44.000,346,11101595,-795,0,1765547923,15129.388782189992,224.62962045000313,50670.58503960001
2025-12-12,13:58:45.000,346,11101636,-795,0,1765547924,15129.408991119992,224.66486609999993,50670.57106536
2025-12-12,13:58:46.000,346,11101611,-795,0,1765547925,15129.422463739997,224.6366695800025,50670.53612976001
2025-12-12,13:58:47.000,346,11101598,-795,0,1765547926,15129.368573259992,224.54503089000355,50670.592026720005
2025-12-12,13:58:48.000,346,11101595,-795,0,1765547927,15129.361836949996,224.50978523999947,50670.550104
2025-12-12,13:58:49.000,346,11101641,-795,0,1765547928,15129.348364329991,224.50978523999947,50670.60600096
2025-12-12,13:58:50.000,346,11101635,-795,0,1765547929,15129.301210159996,224.44634306999797,50670.52914264
2025-12-12,13:58:51.000,346,11101602,-795,0,1765547930,15129.429200049992,224.4040482900018,50670.57805248
2025-12-12,13:58:52.000,346,11101601,-795,0,1765547931,15129.543717319997,224.34765524999966,50670.57805248
2025-12-12,13:58:53.000,346,11101596,-795,0,1765547932,15129.691916139993,224.4040482900018,50670.59901384
2025-12-12,13:58:54.000,346,11101591,-795,0,1765547933,15129.712125069993,224.3899500300031,50670.60600096
2025-12-12,13:58:55.000,346,11101643,-795,0,1765547934,15129.671707209993,224.35470437999902,50670.56407824001
2025-12-12,13:58:56.000,346,11101591,-795,0,1765547935,15129.624553039997,224.2912622100048,50670.6199752
2025-12-12,13:58:57.000,346,11101618,-795,0,1765547936,15129.644761969997,224.22782004000328,50670.59901384
2025-12-12,13:58:58.000,346,11101621,-795,0,1765547937,15129.638025660002,224.22077091000392,50670.61298808001
2025-12-12,13:58:59.000,346,11101610,-795,0,1765547938,15129.631289349993,224.11503395999898,50670.6199752
2025-12-12,13:59:00.000,346,11101603,-795,0,1765547939,15129.732333999993,224.0938865700009,50670.51516840001
2025-12-12,13:59:01.000,346,11101622,-795,0,1765547940,15129.846851269998,224.04454265999811,50670.60600096
2025-12-12,13:59:02.000,346,11101599,-795,0,1765547941,15129.900741749989,223.9951987500026,50670.57805248
2025-12-12,13:59:03.000,346,11101628,-795,0,1765547942,15130.015259019994,223.9670022299979,50670.58503960001
2025-12-12,13:59:04.000,346,11101607,-595,0,1765547943,15130.096094739994,223.97405136000452,50670.640936560005
2025-12-12,13:59:05.000,346,11101628,-795,0,1765547944,15130.176930459995,223.9670022299979,50670.67587216
2025-12-12,13:59:06.000,346,11101614,-795,0,1765547945,15130.237557249995,223.90356006000366,50670.58503960001
2025-12-12,13:59:07.000,346,11101625,-795,0,1765547946,15130.36554713999,223.8824126699983,50670.63394944001
2025-12-12,13:59:08.000,346,11101598,-795,0,1765547947,15130.480064409996,223.84011789000215,50670.62696232
2025-12-12,13:59:09.000,346,11101611,-675,0,1765547948,15130.554163820001,223.79077397999936,50670.62696232
2025-12-12,13:59:10.000,346,11101635,-795,0,1765547949,15130.527218579991,223.74143007000384,50670.58503960001
2025-12-12,13:59:11.000,346,11101633,-795,0,1765547950,15130.547427509991,223.67798790000234,50670.59901384
2025-12-12,13:59:12.000,346,11101620,-795,0,1765547951,15130.439646549996,223.4876613899978,50670.57106536
2025-12-12,13:59:13.000,346,11101576,-795,0,1765547952,15130.513745960001,223.49471052000445,50670.62696232
2025-12-12,13:59:14.000,346,11101625,-795,0,1765547953,15130.466591789991,223.4876613899978,50670.60600096
2025-12-12,13:59:15.000,346,11101607,-795,0,1765547954,15130.426173929991,223.3537279200027,50670.6199752
2025-12-12,13:59:16.000,346,11101578,-795,0,1765547955,15130.466591789991,223.31143313999928,50670.64792368
2025-12-12,13:59:17.000,346,11101659,-795,0,1765547956,15130.560900129996,223.34667879000335,50670.654910799996
2025-12-12,13:59:18.000,346,11101600,-795,0,1765547957,15130.500273339996,223.339629660004,50670.64792368
2025-12-12,13:59:19.000,346,11101600,-795,0,1765547958,15130.621526919997,223.3537279200027,50670.6199752
2025-12-12,13:59:20.000,346,11101597,-795,0,1765547959,15130.628263229992,223.36782618000143,50670.60600096
2025-12-12,13:59:21.000,346,11101636,-755,0,1765547960,15130.722571569997,223.40307182999823,50670.61298808001
2025-12-12,13:59:22.000,346,11101611,-795,0,1765547961,15130.803407289997,223.45946487000037,50670.60600096
2025-12-12,13:59:23.000,346,11101647,-795,0,1765547962,15130.884243009998,223.5017596500038,50670.67587216
2025-12-12,13:59:24.000,346,11101659,-795,0,1765547963,15130.944869799998,223.52290704000188,50670.654910799996
2025-12-12,13:59:25.000,346,11101683,-715,0,1765547964,15131.052650759993,223.5017596500038,50670.63394944001
2025-12-12,13:59:26.000,346,11101630,-795,0,1765547965,15131.120013859989,223.50880878000316,50670.67587216
2025-12-12,13:59:27.000,346,11101665,-795,0,1765547966,15131.248003749999,223.4735631299991,50670.654910799996
2025-12-12,13:59:28.000,346,11101623,-795,0,1765547967,15131.38946626,223.55110355999932,50670.689846400004
2025-12-12,13:59:29.000,346,11101622,-795,0,1765547968,15131.517456149995,223.6497913800049,50670.724782
2025-12-12,13:59:30.000,346,11101635,-795,0,1765547969,15131.51071984,223.60749660000147,50670.58503960001
2025-12-12,13:59:31.000,346,11101612,-795,0,1765547970,15131.54440138999,223.61454573000083,50670.724782
2025-12-12,13:59:32.000,346,11101655,-795,0,1765547971,15131.63197342,223.57930008000403,50670.78067896001
2025-12-12,13:59:33.000,346,11101628,-795,0,1765547972,15131.699336519996,223.57225095000467,50670.73176912001
2025-12-12,13:59:34.000,346,11101658,-795,0,1765547973,15131.847535339992,223.59339834000275,50670.73875624
2025-12-12,13:59:35.000,346,11101612,-795,0,1765547974,15131.921634749997,223.65684051000426,50670.724782
2025-12-12,13:59:36.000,346,11101625,-795,0,1765547975,15131.962052609997,223.67798790000234,50670.710807760006
2025-12-12,13:59:37.000,346,11101640,-795,0,1765547976,15131.968788919992,223.67093877000298,50670.7946532
2025-12-12,13:59:38.000,346,11101618,-795,0,1765547977,15131.995734160002,223.6991352900004,50670.74574336
2025-12-12,13:59:39.000,346,11101666,-755,0,1765547978,15132.083306189998,223.73438094000448,50670.76670472
2025-12-12,13:59:40.000,346,11101646,-795,0,1765547979,15132.049624639993,223.7202826799985,50670.724782
2025-12-12,13:59:41.000,346,11101618,-795,0,1765547980,15132.150669289993,223.6991352900004,50670.81561456
2025-12-12,13:59:42.000,346,11101672,-795,0,1765547981,15132.157405599988,223.66388964000362,50670.80164032001
2025-12-12,13:59:43.000,346,11101615,-715,0,1765547982,15132.251713939993,223.70618441999977,50670.85055016001
2025-12-12,13:59:44.000,346,11101626,-795,0,1765547983,15132.386440139999,223.62864398999955,50670.81561456
2025-12-12,13:59:45.000,346,11101615,-755,0,1765547984,15132.467275859999,223.57225095000467,50670.80164032001
2025-12-12,13:59:46.000,346,11101604,-795,0,1765547985,15132.54811158,223.54405442999996,50670.7946532
2025-12-12,13:59:47.000,346,11101611,-755,0,1765547986,15132.60873837,223.4876613899978,50670.78067896001
2025-12-12,13:59:48.000,346,11101624,-795,0,1765547987,15132.66262884999,223.50880878000316,50670.84356304
2025-12-12,13:59:49.000,346,11101604,-795,0,1765547988,15132.66936516,223.42421922000358,50670.89247288
2025-12-12,13:59:50.000,346,11101632,-795,0,1765547989,15132.635683609995,223.31143313999928,50670.822601679996
2025-12-12,13:59:51.000,346,11101617,-795,0,1765547990,15132.72999195,223.27618749000248,50670.88548576
2025-12-12,13:59:52.000,346,11101650,-795,0,1765547991,15132.77040981,223.2409418399984,50670.927408480005
2025-12-12,13:59:53.000,346,11101619,-795,0,1765547992,15132.80409135999,223.15635227999883,50670.91343424
2025-12-12,13:59:54.000,346,11101607,-755,0,1765547993,15132.777146119995,223.03651707000245,50670.90644712
2025-12-12,13:59:55.000,346,11101595,-795,0,1765547994,15132.918608629996,223.01536968000437,50670.976318320005
2025-12-12,13:59:56.000,346,11101613,-795,0,1765547995,15132.925344939991,222.9801240300003,50670.96933120001
2025-12-12,13:59:57.000,346,11101630,-795,0,1765547996,15132.945553869991,222.881436210002,50670.90644712
2025-12-12,13:59:58.000,346,11101640,-595,0,1765547997,15133.026389589992,222.85323969000456,50670.927408480005
2025-12-12,13:59:59.000,346,11101648,-795,0,1765547998,15132.972499110001,222.81799404000049,50671.01125392
2025-12-12,14:00:00.000,346,11101632,-795,0,1765547999,15132.898399699996,222.7334044800009,50670.89946000001
2025-12-12,14:00:01.000,346,11101604,-795,0,1765548000,15132.985971729991,222.69110970000474,50670.95535696
2025-12-12,14:00:02.000,346,11101622,-795,0,1765548001,15133.073543760001,222.66291318000003,50671.046189520006
2025-12-12,14:00:03.000,346,11101643,-795,0,1765548002,15133.107225309992,222.60652013999788,50670.990292559996
2025-12-12,14:00:04.000,346,11101647,-795,0,1765548003,15133.208269959992,222.5360288400043,50670.98330544
2025-12-12,14:00:05.000,346,11101604,-795,0,1765548004,15133.221742579997,222.44439014999807,50671.03920240001
2025-12-12,14:00:06.000,346,11101662,-795,0,1765548005,15133.235215200002,222.37389885000448,50671.01824104001
2025-12-12,14:00:07.000,346,11101638,-795,0,1765548006,15133.342996159998,222.24701451000146,50671.03920240001
2025-12-12,14:00:08.000,346,11101645,-755,0,1765548007,15133.363205089998,222.23291625000275,50671.046189520006
2025-12-12,14:00:09.000,346,11101625,-795,0,1765548008,15133.289105679993,222.14832669000316,50671.06715088001
2025-12-12,14:00:10.000,346,11101607,-795,0,1765548009,15133.161115789997,221.92275453000184,50670.8645244
2025-12-12,14:00:11.000,346,11101636,-795,0,1765548010,15133.241951509997,221.8452141000016,50671.03221528
2025-12-12,14:00:12.000,346,11101632,-795,0,1765548011,15133.282369369997,221.87341061999905,50671.12304784
2025-12-12,14:00:13.000,346,11101644,-795,0,1765548012,15133.221742579997,221.7817719300001,50671.025228160004
2025-12-12,14:00:14.000,346,11101686,-795,0,1765548013,15133.181324719997,221.7676736700014,50671.13003496
2025-12-12,14:00:15.000,346,11101649,-795,0,1765548014,15133.221742579997,221.75357541000267,50671.144009200005
2025-12-12,14:00:16.000,346,11101667,-795,0,1765548015,15133.215006270002,221.76062454000203,50671.10208648
2025-12-12,14:00:17.000,346,11101651,-795,0,1765548016,15133.262160439997,221.69013324000116,50671.08112512
2025-12-12,14:00:18.000,346,11101649,-755,0,1765548017,15133.255424130002,221.6830841100018,50671.074138
2025-12-12,14:00:19.000,346,11101630,-795,0,1765548018,15133.208269959992,221.66193672000372,50671.074138
2025-12-12,14:00:20.000,346,11101621,-795,0,1765548019,15133.147643169992,221.5350523800007,50671.08811224001
2025-12-12,14:00:21.000,346,11101621,-795,0,1765548020,15133.167852099992,221.59849455000221,50671.157983439996
2025-12-12,14:00:22.000,346,11101623,-795,0,1765548021,15133.147643169992,221.56324889999814,50671.157983439996
2025-12-12,14:00:23.000,346,11101634,-795,0,1765548022,15133.208269959992,221.56324889999814,50671.15099632
2025-12-12,14:00:24.000,346,11101633,-795,0,1765548023,15133.221742579997,221.5350523800007,50671.19990616
2025-12-12,14:00:25.000,346,11101636,-795,0,1765548024,15133.221742579997,221.46456107999984,50671.17195768
2025-12-12,14:00:26.000,346,11101653,-635,0,1765548025,15133.255424130002,221.46456107999984,50671.22086752
2025-12-12,14:00:27.000,346,11101635,-795,0,1765548026,15133.241951509997,221.46456107999984,50671.25580312001
2025-12-12,14:00:28.000,346,11101613,-795,0,1765548027,15133.188061029992,221.34472587000346,50671.25580312001
2025-12-12,14:00:29.000,346,11101654,-795,0,1765548028,15133.194797340002,221.3094802199994,50671.20689328001
2025-12-12,14:00:30.000,346,11101630,-715,0,1765548029,15133.113961620002,221.26718544000323,50671.12304784
2025-12-12,14:00:31.000,346,11101645,-795,0,1765548030,15133.147643169992,221.23898891999852,50671.1789448
2025-12-12,14:00:32.000,346,11101672,-795,0,1765548031,15133.140906859997,221.19669414000236,50671.248816
2025-12-12,14:00:33.000,346,11101670,-795,0,1765548032,15133.107225309992,221.11210458000278,50671.26977736
2025-12-12,14:00:34.000,346,11101650,-795,0,1765548033,15133.120697929997,221.0768589299987,50671.26977736
2025-12-12,14:00:35.000,346,11101634,-795,0,1765548034,15133.248687819992,220.98522023999976,50671.24182888
2025-12-12,14:00:36.000,346,11101627,-715,0,1765548035,15133.302578299998,220.99931849999848,50671.262790240005
2025-12-12,14:00:37.000,346,11101608,-795,0,1765548036,15133.228478889992,220.9288272000049,50671.3186872
2025-12-12,14:00:38.000,346,11101609,-795,0,1765548037,15133.181324719997,220.8160411200006,50671.37458416001
2025-12-12,14:00:39.000,346,11101630,-795,0,1765548038,15133.215006270002,220.74554981999972,50671.41650688
2025-12-12,14:00:40.000,346,11101646,-795,0,1765548039,15133.255424130002,220.68915678000485,50671.37458416001
2025-12-12,14:00:41.000,346,11101680,-795,0,1765548040,15133.302578299998,220.6962059100042,50671.39554552
2025-12-12,14:00:42.000,346,11101660,-795,0,1765548041,15133.188061029992,220.62571461000334,50671.3885584
2025-12-12,14:00:43.000,346,11101637,-795,0,1765548042,15133.127434239992,220.5693215700012,50671.430481120005
2025-12-12,14:00:44.000,346,11101675,-795,0,1765548043,15133.080280069997,220.49178114000097,50671.381571280006
2025-12-12,14:00:45.000,346,11101629,-675,0,1765548044,15133.039862209996,220.39309332000266,50671.381571280006
2025-12-12,14:00:46.000,346,11101646,-795,0,1765548045,15133.053334830001,220.42833896999946,50671.34663568
2025-12-12,14:00:47.000,346,11101658,-795,0,1765548046,15133.012916970001,220.41424071000074,50671.45144248001
2025-12-12,14:00:48.000,346,11101675,-635,0,1765548047,15133.080280069997,220.3578476699986,50671.430481120005
2025-12-12,14:00:49.000,346,11101663,-795,0,1765548048,15133.113961620002,220.41424071000074,50671.40951976
2025-12-12,14:00:50.000,346,11101625,-795,0,1765548049,15133.174588410002,220.39309332000266,50671.36759704
2025-12-12,14:00:51.000,346,11101654,-795,0,1765548050,15133.194797340002,220.4494863600048,50671.381571280006
2025-12-12,14:00:52.000,346,11101664,-795,0,1765548051,15133.268896749993,220.47768288000225,50671.48637808
2025-12-12,14:00:53.000,346,11101635,-795,0,1765548052,15133.241951509997,220.5340759200044,50671.430481120005
2025-12-12,14:00:54.000,346,11101640,-795,0,1765548053,15133.161115789997,220.52702678999776,50671.493365199996
2025-12-12,14:00:55.000,346,11101604,-715,0,1765548054,15133.053334830001,220.51292852999904,50671.45144248001
2025-12-12,14:00:56.000,346,11101604,-795,0,1765548055,15133.046598519992,220.4847320100016,50671.44445536
2025-12-12,14:00:57.000,346,11101589,-795,0,1765548056,15133.080280069997,220.4706337500029,50671.45144248001
2025-12-12,14:00:58.000,346,11101628,-795,0,1765548057,15133.113961620002,220.4494863600048,50671.4584296
2025-12-12,14:00:59.000,346,11101613,-795,0,1765548058,15133.140906859997,220.46358462000353,50671.493365199996
2025-12-12,14:01:00.000,346,11101656,-715,0,1765548059,15133.120697929997,220.46358462000353,50671.48637808
2025-12-12,14:01:01.000,346,11101605,-795,0,1765548060,15133.100488999997,220.45653549000417,50671.549262160006
2025-12-12,14:01:02.000,346,11101662,-795,0,1765548061,15133.087016379992,220.36489679999795,50671.549262160006
2025-12-12,14:01:03.000,346,11101632,-715,0,1765548062,15133.060071139997,220.43538809999882,50671.528300800004
2025-12-12,14:01:04.000,346,11101615,-795,0,1765548063,15133.012916970001,220.43538809999882,50671.59118488001
2025-12-12,14:01:05.000,346,11101615,-795,0,1765548064,15133.012916970001,220.4212898400001,50671.59118488001
2025-12-12,14:01:06.000,346,11101628,-795,0,1765548065,15132.965762799991,220.41424071000074,50671.5632364
2025-12-12,14:01:07.000,346,11101648,-795,0,1765548066,15132.972499110001,220.49883027000033,50671.61913336001
2025-12-12,14:01:08.000,346,11101605,-635,0,1765548067,15132.972499110001,220.4706337500029,50671.59118488001
2025-12-12,14:01:09.000,346,11101645,-795,0,1765548068,15132.87145446,220.4706337500029,50671.64009472001
2025-12-12,14:01:10.000,346,11101647,-795,0,1765548069,15132.8310366,220.5693215700012,50671.528300800004
2025-12-12,14:01:11.000,346,11101659,-795,0,1765548070,15132.84450921999,220.66096026000014,50671.5632364
2025-12-12,14:01:12.000,346,11101632,-795,0,1765548071,15132.85124553,220.65391113000078,50671.661056079996
2025-12-12,14:01:13.000,346,11101641,-795,0,1765548072,15132.72999195,220.67505851999886,50671.61214624
2025-12-12,14:01:14.000,346,11101619,-755,0,1765548073,15132.78388242999,220.6327637400027,50671.66804320001
2025-12-12,14:01:15.000,346,11101646,-795,0,1765548074,15132.736728259995,220.68210764999822,50671.6331076
2025-12-12,14:01:16.000,346,11101646,-715,0,1765548075,15132.756937189995,220.6962059100042,50671.72394016
2025-12-12,14:01:17.000,346,11101638,-795,0,1765548076,15132.68957409,220.70325504000357,50671.716953040006
2025-12-12,14:01:18.000,346,11101624,-795,0,1765548077,15132.575056819995,220.63981287000206,50671.72394016
2025-12-12,14:01:19.000,346,11101664,-795,0,1765548078,15132.56158419999,220.5834198299999,50671.70996592001
2025-12-12,14:01:20.000,346,11101629,-795,0,1765548079,15132.56158419999,220.66096026000014,50671.75887576001
2025-12-12,14:01:21.000,346,11101625,-795,0,1765548080,15132.52790265,220.64686200000142,50671.73791440001
2025-12-12,14:01:22.000,346,11101642,-795,0,1765548081,15132.554847889995,220.65391113000078,50671.73791440001
2025-12-12,14:01:23.000,346,11101624,-795,0,1765548082,15132.62221098999,220.74554981999972,50671.73092728
2025-12-12,14:01:24.000,346,11101635,-715,0,1765548083,15132.716519329995,220.78784460000315,50671.716953040006
2025-12-12,14:01:25.000,346,11101596,-795,0,1765548084,15132.72325563999,220.73850069000036,50671.73791440001
2025-12-12,14:01:26.000,346,11101636,-795,0,1765548085,15132.77040981,220.70325504000357,50671.765862880005
2025-12-12,14:01:27.000,346,11101679,-795,0,1765548086,15132.84450921999,220.70325504000357,50671.765862880005
2025-12-12,14:01:28.000,346,11101642,-795,0,1765548087,15132.857981839996,220.7948937300025,50671.765862880005
2025-12-12,14:01:29.000,346,11101627,-795,0,1765548088,15132.78388242999,220.83718850999867,50671.74490152
2025-12-12,14:01:30.000,346,11101646,-795,0,1765548089,15132.74346456999,220.7173533000023,50671.6331076
2025-12-12,14:01:31.000,346,11101690,-795,0,1765548090,15132.79061874,220.73850069000036,50671.75887576001
2025-12-12,14:01:32.000,346,11101681,-795,0,1765548091,15132.864718149991,220.7666972099978,50671.80079848
2025-12-12,14:01:33.000,346,11101660,-795,0,1765548092,15132.932081250001,220.78784460000315,50671.82175984
2025-12-12,14:01:34.000,346,11101640,-795,0,1765548093,15132.932081250001,220.8160411200006,50671.828746959996
2025-12-12,14:01:35.000,346,11101673,-755,0,1765548094,15132.945553869991,220.75964807999844,50671.80778560001
2025-12-12,14:01:36.000,346,11101647,-795,0,1765548095,15132.959026489996,220.72440243000165,50671.814772720005
2025-12-12,14:01:37.000,346,11101639,-715,0,1765548096,15133.026389589992,220.7173533000023,50671.828746959996
2025-12-12,14:01:38.000,346,11101628,-795,0,1765548097,15133.033125900001,220.70325504000357,50671.80778560001
2025-12-12,14:01:39.000,346,11101675,-795,0,1765548098,15133.066807449992,220.65391113000078,50671.90560528001
2025-12-12,14:01:40.000,346,11101621,-795,0,1765548099,15133.066807449992,220.604567219998,50671.87765680001
2025-12-12,14:01:41.000,346,11101637,-795,0,1765548100,15133.073543760001,220.5834198299999,50671.77983712
2025-12-12,14:01:42.000,346,11101633,-795,0,1765548101,15133.134170550002,220.55522331000248,50671.77285
2025-12-12,14:01:43.000,346,11101630,-795,0,1765548102,15133.221742579997,220.50587939999969,50671.87066968
2025-12-12,14:01:44.000,346,11101647,-795,0,1765548103,15133.302578299998,220.4494863600048,50671.94054088
2025-12-12,14:01:45.000,346,11101624,-795,0,1765548104,15133.403622949998,220.37899506000394,50671.85669544001
2025-12-12,14:01:46.000,346,11101668,-795,0,1765548105,15133.390150329993,220.35079853999923,50671.87066968
2025-12-12,14:01:47.000,346,11101643,-795,0,1765548106,15133.417095569988,220.2380124600022,50671.884643920006
2025-12-12,14:01:48.000,346,11101637,-795,0,1765548107,15133.538349149989,220.1252263799979,50671.884643920006
2025-12-12,14:01:49.000,346,11101641,-795,0,1765548108,15133.572030699994,220.10407898999983,50671.863682560004
2025-12-12,14:01:50.000,346,11101645,-635,0,1765548109,15133.551821769994,220.03358768999897,50671.863682560004
2025-12-12,14:01:51.000,346,11101573,-595,0,1765548110,15133.612448559994,219.89965422000387,50671.80079848
2025-12-12,14:01:52.000,346,11101645,-795,0,1765548111,15133.713493209994,219.79391726999893,50671.97547648001
2025-12-12,14:01:53.000,346,11101669,-795,0,1765548112,15133.854955719995,219.70227857999998,50671.92656664001
2025-12-12,14:01:54.000,346,11101618,-795,0,1765548113,15134.00315453999,219.63883640999848,50671.89861816
2025-12-12,14:01:55.000,346,11101640,-795,0,1765548114,15134.1109355,219.61063989000104,50671.89861816
2025-12-12,14:01:56.000,346,11101645,-675,0,1765548115,15134.158089669996,219.54719771999953,50671.89163104
2025-12-12,14:01:57.000,346,11101591,-795,0,1765548116,15134.137880739996,219.47670641999866,50671.85669544001
2025-12-12,14:01:58.000,346,11101670,-795,0,1765548117,15134.218716459996,219.41326425000443,50671.87765680001
2025-12-12,14:01:59.000,346,11101618,-795,0,1765548118,15134.218716459996,219.37801860000036,50671.884643920006
2025-12-12,14:02:00.000,346,11101659,-795,0,1765548119,15134.252398010001,219.29342904000077,50671.8427212
2025-12-12,14:02:01.000,346,11101650,-795,0,1765548120,15134.319761109997,219.2088394800012,50671.80778560001
2025-12-12,14:02:02.000,346,11101630,-795,0,1765548121,15134.366915279992,219.19474122000247,50671.87066968
2025-12-12,14:02:03.000,346,11101646,-795,0,1765548122,15134.407333139992,219.13834818000032,50671.94054088
2025-12-12,14:02:04.000,346,11101614,-795,0,1765548123,15134.461223619997,219.05375862000074,50671.94054088
2025-12-12,14:02:05.000,346,11101658,-795,0,1765548124,15134.441014689997,219.05375862000074,50671.89163104
2025-12-12,14:02:06.000,346,11101661,-795,0,1765548125,15134.427542069992,218.9409725400037,50671.96150224
2025-12-12,14:02:07.000,346,11101658,-795,0,1765548126,15134.461223619997,218.82818645999942,50671.94054088
2025-12-12,14:02:08.000,346,11101646,-795,0,1765548127,15134.508377789993,218.79998994000198,50671.97547648001
2025-12-12,14:02:09.000,346,11101663,-795,0,1765548128,15134.508377789993,218.6660564699996,50671.97547648001
2025-12-12,14:02:10.000,346,11101643,-755,0,1765548129,15134.562268269998,218.60966343000473,50671.84970832
2025-12-12,14:02:11.000,346,11101625,-795,0,1765548130,15134.750884949994,218.57441778000066,50671.933553760005
2025-12-12,14:02:12.000,346,11101651,-795,0,1765548131,15134.892347459994,218.56031952000194,50671.996437839996
2025-12-12,14:02:13.000,346,11101640,-795,0,1765548132,15134.94623794,218.48982822000107,50671.89861816
2025-12-12,14:02:14.000,346,11101600,-755,0,1765548133,15134.96644687,218.44753343999764,50671.85669544001
2025-12-12,14:02:15.000,346,11101532,-795,0,1765548134,15134.993392109995,218.39818953000213,50671.91957952
2025-12-12,14:02:16.000,346,11101635,-795,0,1765548135,15135.04054627999,218.29245258000446,50672.01041208
2025-12-12,14:02:17.000,346,11101656,-795,0,1765548136,15135.114645689995,218.23605954000232,50672.01041208
2025-12-12,14:02:18.000,346,11101625,-795,0,1765548137,15135.16179985999,218.16556824000145,50672.00342496001
2025-12-12,14:02:19.000,346,11101652,-795,0,1765548138,15135.28978975,218.1585191100021,50671.95451512001
2025-12-12,14:02:20.000,346,11101675,-715,0,1765548139,15135.33020761,218.06688042000314,50672.01041208
2025-12-12,14:02:21.000,346,11101671,-795,0,1765548140,15135.411043330001,218.06688042000314,50672.031373440004
2025-12-12,14:02:22.000,346,11101650,-795,0,1765548141,15135.545769529992,218.05983129000379,50672.06630904
2025-12-12,14:02:23.000,346,11101638,-795,0,1765548142,15135.579451079997,217.98933999000292,50672.12220600001
2025-12-12,14:02:24.000,346,11101654,-795,0,1765548143,15135.626605249992,218.00343825000164,50672.052334800006
2025-12-12,14:02:25.000,346,11101662,-795,0,1765548144,15135.727649899993,217.98933999000292,50672.1571416
2025-12-12,14:02:26.000,346,11101654,-795,0,1765548145,15135.761331449998,217.93999608000013,50672.11521888
2025-12-12,14:02:27.000,346,11101654,-795,0,1765548146,15135.842167169998,217.9611434699982,50672.199064320004
2025-12-12,14:02:28.000,346,11101671,-795,0,1765548147,15135.869112409993,217.95409433999885,50672.17111584001
2025-12-12,14:02:29.000,346,11101660,-795,0,1765548148,15135.896057649989,217.9117995600027,50672.21303856001
2025-12-12,14:02:30.000,346,11101609,-795,0,1765548149,15135.943211819998,217.9470452099995,50672.101244640005
2025-12-12,14:02:31.000,346,11101639,-795,0,1765548150,15135.909530269993,217.93294695000077,50672.16412872
2025-12-12,14:02:32.000,346,11101682,-715,0,1765548151,15135.923002889998,217.85540652000054,50672.21303856001
2025-12-12,14:02:33.000,346,11101628,-795,0,1765548152,15136.024047539999,217.84130826000182,50672.26194840001
2025-12-12,14:02:34.000,346,11101646,-795,0,1765548153,15136.050992779994,217.84835739000118,50672.21303856001
2025-12-12,14:02:35.000,346,11101637,-715,0,1765548154,15136.17898266999,217.86950477999926,50672.268935520005
2025-12-12,14:02:36.000,346,11101656,-795,0,1765548155,15136.2665547,217.88360303999798,50672.28290976
2025-12-12,14:02:37.000,346,11101701,-795,0,1765548156,15136.374335659995,217.7990134799984,50672.31085824001
2025-12-12,14:02:38.000,346,11101683,-795,0,1765548157,15136.46190768999,217.77081696000096,50672.28989688001
2025-12-12,14:02:39.000,346,11101644,-795,0,1765548158,15136.495589239996,217.74262044000352,50672.296884
2025-12-12,14:02:40.000,346,11101656,-795,0,1765548159,15136.522534479991,217.70737478999945,50672.25496128
2025-12-12,14:02:41.000,346,11101670,-795,0,1765548160,15136.455171379996,217.6650800100033,50672.366755200004
2025-12-12,14:02:42.000,346,11101669,-795,0,1765548161,15136.40128089999,217.62983435999922,50672.38072944001
2025-12-12,14:02:43.000,346,11101642,-795,0,1765548162,15136.38780828,217.57344132000435,50672.38072944001
2025-12-12,14:02:44.000,346,11101683,-795,0,1765548163,15136.30697256,217.49590089000412,50672.47854912001
2025-12-12,14:02:45.000,346,11101659,-795,0,1765548164,15136.212664219995,217.36196742000175,50672.54842032001
2025-12-12,14:02:46.000,346,11101687,-795,0,1765548165,15136.19919159999,217.25623047000408,50672.56239456
2025-12-12,14:02:47.000,346,11101639,-795,0,1765548166,15136.20592791,217.11524787000235,50672.583355920004
2025-12-12,14:02:48.000,346,11101660,-635,0,1765548167,15136.23960945999,217.0095109200047,50672.5414332
2025-12-12,14:02:49.000,346,11101674,-795,0,1765548168,15136.32044517999,216.94606875000318,50672.62527864001
2025-12-12,14:02:50.000,346,11101640,-795,0,1765548169,15136.313708869995,216.776889630004,50672.52047184
2025-12-12,14:02:51.000,346,11101644,-715,0,1765548170,15136.34739042,216.6147596400042,50672.59034304
2025-12-12,14:02:52.000,346,11101632,-755,0,1765548171,15136.374335659995,216.57246486000076,50672.59733016001
2025-12-12,14:02:53.000,346,11101667,-795,0,1765548172,15136.434962449996,216.42443312999967,50672.67418848001
2025-12-12,14:02:54.000,346,11101651,-795,0,1765548173,15136.495589239996,216.31164705000265,50672.63925288
2025-12-12,14:02:55.000,346,11101607,-795,0,1765548174,15136.536007099996,216.21295923000434,50672.653227120005
2025-12-12,14:02:56.000,346,11101659,-755,0,1765548175,15136.610106510001,216.0437801099979,50672.63925288
2025-12-12,14:02:57.000,346,11101652,-795,0,1765548176,15136.724623779992,215.93099403000087,50672.653227120005
2025-12-12,14:02:58.000,346,11101655,-795,0,1765548177,15136.751569020002,215.86050273,50672.64624000001
2025-12-12,14:02:59.000,346,11101639,-795,0,1765548178,15136.832404740002,215.74066752000363,50672.6811756
2025-12-12,14:03:00.000,346,11101648,-795,0,1765548179,15136.758305329997,215.5996849200019,50672.59733016001
2025-12-12,14:03:01.000,346,11101660,-795,0,1765548180,15136.818932119997,215.47984970999823,50672.63226576
2025-12-12,14:03:02.000,346,11101667,-795,0,1765548181,15136.872822600002,215.36001450000185,50672.70912408
2025-12-12,14:03:03.000,346,11101676,-795,0,1765548182,15136.906504149993,215.26132668000355,50672.73707256
2025-12-12,14:03:04.000,346,11101679,-795,0,1765548183,15137.007548799993,215.1696879900046,50672.69514984001
2025-12-12,14:03:05.000,346,11101608,-795,0,1765548184,15137.021021419998,215.1062458200031,50672.73008544
2025-12-12,14:03:06.000,346,11101656,-795,0,1765548185,15137.068175589993,215.02870539000287,50672.74405968001
2025-12-12,14:03:07.000,346,11101667,-795,0,1765548186,15137.169220239994,214.94411583000328,50672.74405968001
2025-12-12,14:03:08.000,346,11101667,-795,0,1765548187,15137.115329759989,214.80313323000155,50672.75803392
2025-12-12,14:03:09.000,346,11101674,-795,0,1765548188,15137.162483929998,214.78198584000347,50672.74405968001
2025-12-12,14:03:10.000,346,11101581,-715,0,1765548189,15137.142274999998,214.7114945400026,50672.71611120001
2025-12-12,14:03:11.000,346,11101642,-795,0,1765548190,15137.149011309994,214.70444541000325,50672.723098320006
2025-12-12,14:03:12.000,346,11101672,-795,0,1765548191,15137.196165479989,214.64100324000174,50672.84886648
2025-12-12,14:03:13.000,346,11101647,-795,0,1765548192,15137.236583339989,214.66215062999981,50672.890789200006
2025-12-12,14:03:14.000,346,11101669,-795,0,1765548193,15137.175956549989,214.66215062999981,50672.86284072001
2025-12-12,14:03:15.000,346,11101608,-795,0,1765548194,15137.108593449993,214.6832980199979,50672.8558536
2025-12-12,14:03:16.000,346,11101634,-795,0,1765548195,15137.115329759989,214.63395411000238,50672.91175056001
2025-12-12,14:03:17.000,346,11101627,-755,0,1765548196,15137.101857139998,214.62690498000302,50672.918737680004
2025-12-12,14:03:18.000,346,11101657,-795,0,1765548197,15137.074911899988,214.66919975999917,50672.87681496
2025-12-12,14:03:19.000,346,11101616,-635,0,1765548198,15137.135538689989,214.6128067200043,50672.90476344
2025-12-12,14:03:20.000,346,11101648,-795,0,1765548199,15137.169220239994,214.5846101999996,50672.94668616
2025-12-12,14:03:21.000,346,11101641,-795,0,1765548200,15137.25679226999,214.66215062999981,50672.939699040006
2025-12-12,14:03:22.000,346,11101642,-795,0,1765548201,15137.209638099994,214.65510150000046,50672.995596
2025-12-12,14:03:23.000,346,11101648,-635,0,1765548202,15137.25679226999,214.66215062999981,50673.00957024001
2025-12-12,14:03:24.000,346,11101657,-795,0,1765548203,15137.411727399995,214.66919975999917,50672.988608880005
2025-12-12,14:03:25.000,346,11101661,-795,0,1765548204,15137.44540895,214.76788758000475,50673.05149296001
2025-12-12,14:03:26.000,346,11101705,-755,0,1765548205,15137.46561788,214.72559280000132,50673.01655736
2025-12-12,14:03:27.000,346,11101667,-795,0,1765548206,15137.472354189995,214.6973962800039,50673.037518720004
2025-12-12,14:03:28.000,346,11101664,-795,0,1765548207,15137.532980979995,214.69034715000453,50673.11437704
2025-12-12,14:03:29.000,346,11101661,-795,0,1765548208,15137.5464536,214.71854367000196,50673.14232552
2025-12-12,14:03:30.000,346,11101639,-795,0,1765548209,15137.512772049995,214.7467401899994,50673.01655736
2025-12-12,14:03:31.000,346,11101648,-795,0,1765548210,15137.62055300999,214.81723149000027,50673.09341568
2025-12-12,14:03:32.000,346,11101636,-795,0,1765548211,15137.62055300999,214.88067366000178,50673.12835128001
2025-12-12,14:03:33.000,346,11101636,-795,0,1765548212,15137.64076193999,214.93706670000392,50673.10040280001
2025-12-12,14:03:34.000,346,11101648,-795,0,1765548213,15137.60034407999,214.94411583000328,50673.11437704
2025-12-12,14:03:35.000,346,11101665,-795,0,1765548214,15137.58013514999,215.0428036500016,50673.16328688
2025-12-12,14:03:36.000,346,11101657,-795,0,1765548215,15137.62055300999,215.0569019100003,50673.21918384001
2025-12-12,14:03:37.000,346,11101635,-715,0,1765548216,15137.613816699995,215.07804929999838,50673.156299760005
2025-12-12,14:03:38.000,346,11101660,-795,0,1765548217,15137.68791611,215.09214756000438,50673.226170960006
2025-12-12,14:03:39.000,346,11101621,-635,0,1765548218,15137.842851239991,215.13444234000053,50673.23315808
2025-12-12,14:03:40.000,346,11101649,-715,0,1765548219,15137.809169690001,215.24722842000483,50673.226170960006
2025-12-12,14:03:41.000,346,11101668,-795,0,1765548220,15137.829378620001,215.24722842000483,50673.2401452
2025-12-12,14:03:42.000,346,11101635,-795,0,1765548221,15137.876532789996,215.28952320000099,50673.33097776
2025-12-12,14:03:43.000,346,11101685,-715,0,1765548222,15137.950632200002,215.27542494000227,50673.33796488
2025-12-12,14:03:44.000,346,11101661,-795,0,1765548223,15138.017995299997,215.31067058999906,50673.28206792
2025-12-12,14:03:45.000,346,11101656,-715,0,1765548224,15138.051676850002,215.3529653700025,50673.372900480004
2025-12-12,14:03:46.000,346,11101642,-795,0,1765548225,15138.078622089997,215.3882110199993,50673.34495200001
2025-12-12,14:03:47.000,346,11101640,-795,0,1765548226,15138.112303640002,215.33886711000378,50673.33097776
2025-12-12,14:03:48.000,346,11101649,-755,0,1765548227,15138.119039949997,215.38116188999993,50673.372900480004
2025-12-12,14:03:49.000,346,11101623,-795,0,1765548228,15138.145985189993,215.4516531900008,50673.40084896
2025-12-12,14:03:50.000,346,11101636,-795,0,1765548229,15138.071885780002,215.47280057999888,50673.3100164
2025-12-12,14:03:51.000,346,11101644,-795,0,1765548230,15138.179666739998,215.50804623000295,50673.393861840006
2025-12-12,14:03:52.000,346,11101650,-795,0,1765548231,15138.213348289988,215.5785375300038,50673.48469440001
2025-12-12,14:03:53.000,346,11101636,-795,0,1765548232,15138.220084599998,215.62083230999997,50673.42879744
2025-12-12,14:03:54.000,346,11101643,-795,0,1765548233,15138.193139360003,215.62083230999997,50673.442771680006
2025-12-12,14:03:55.000,346,11101597,-795,0,1765548234,15138.193139360003,215.5996849200019,50673.49866864
2025-12-12,14:03:56.000,346,11101676,-795,0,1765548235,15138.179666739998,215.6137831800006,50673.54757848
2025-12-12,14:03:57.000,346,11101620,-795,0,1765548236,15138.105567329992,215.6137831800006,50673.56853984
2025-12-12,14:03:58.000,346,11101660,-795,0,1765548237,15138.112303640002,215.59263579000253,50673.58251408001
2025-12-12,14:03:59.000,346,11101662,-635,0,1765548238,15138.145985189993,215.5996849200019,50673.56853984
2025-12-12,14:04:00.000,346,11101675,-795,0,1765548239,15138.071885780002,215.5785375300038,50673.49866864
2025-12-12,14:04:01.000,346,11101654,-795,0,1765548240,15138.058413159997,215.57148840000445,50673.63841104
2025-12-12,14:04:02.000,346,11101657,-795,0,1765548241,15137.937159579997,215.56443926999782,50673.65238528001
2025-12-12,14:04:03.000,346,11101656,-795,0,1765548242,15137.930423270001,215.46575144999952,50673.659372400005
2025-12-12,14:04:04.000,346,11101688,-795,0,1765548243,15137.957368509997,215.3882110199993,50673.67334664
2025-12-12,14:04:05.000,346,11101665,-795,0,1765548244,15137.977577439997,215.39526014999865,50673.63142392001
2025-12-12,14:04:06.000,346,11101635,-795,0,1765548245,15138.058413159997,215.3529653700025,50673.68033376001
2025-12-12,14:04:07.000,346,11101635,-715,0,1765548246,15138.152721500002,215.33886711000378,50673.75020496001
2025-12-12,14:04:08.000,346,11101670,-795,0,1765548247,15138.294184009988,215.34591624000313,50673.757192080004
2025-12-12,14:04:09.000,346,11101680,-795,0,1765548248,15138.307656629993,215.28247407000163,50673.778153440006
2025-12-12,14:04:10.000,346,11101670,-795,0,1765548249,15138.307656629993,215.24722842000483,50673.65238528001
2025-12-12,14:04:11.000,346,11101710,-795,0,1765548250,15138.375019729989,215.2401792899982,50673.694308
2025-12-12,14:04:12.000,346,11101685,-795,0,1765548251,15138.294184009988,215.19788451000204,50673.7641792
2025-12-12,14:04:13.000,346,11101659,-795,0,1765548252,15138.267238769993,215.13444234000053,50673.77116632001
2025-12-12,14:04:14.000,346,11101648,-795,0,1765548253,15138.273975079988,215.1062458200031,50673.7641792
2025-12-12,14:04:15.000,346,11101648,-795,0,1765548254,15138.287447699993,215.0569019100003,50673.8340504
2025-12-12,14:04:16.000,346,11101651,-795,0,1765548255,15138.361547109998,214.96526322000136,50673.778153440006
2025-12-12,14:04:17.000,346,11101678,-755,0,1765548256,15138.462591759999,215.0216562600035,50673.82007616001
2025-12-12,14:04:18.000,346,11101696,-795,0,1765548257,15138.482800689999,215.0428036500016,50673.68732088
2025-12-12,14:04:19.000,346,11101646,-795,0,1765548258,15138.49627330999,215.0075580000048,50673.77116632001
2025-12-12,14:04:20.000,346,11101626,-795,0,1765548259,15138.455855449989,214.94411583000328,50673.70129512001
2025-12-12,14:04:21.000,346,11101705,-795,0,1765548260,15138.482800689999,214.8947719200005,50673.68732088
2025-12-12,14:04:22.000,346,11101674,-795,0,1765548261,15138.51648223999,214.83837887999834,50673.84103752
2025-12-12,14:04:23.000,346,11101645,-795,0,1765548262,15138.49627330999,214.7467401899994,50673.79212768
2025-12-12,14:04:24.000,346,11101636,-795,0,1765548263,15138.47606437999,214.6973962800039,50673.82007616001
2025-12-12,14:04:25.000,346,11101666,-795,0,1765548264,15138.49627330999,214.65510150000046,50673.80610192
2025-12-12,14:04:26.000,346,11101671,-595,0,1765548265,15138.503009619999,214.6480523700011,50673.8340504
2025-12-12,14:04:27.000,346,11101667,-795,0,1765548266,15138.590581649994,214.5987084599983,50673.82007616001
2025-12-12,14:04:28.000,346,11101639,-715,0,1765548267,15138.83982511999,214.5846101999996,50673.827063280005
2025-12-12,14:04:29.000,346,11101668,-795,0,1765548268,15138.994760249996,214.62690498000302,50673.84802464001
2025-12-12,14:04:30.000,346,11101637,-715,0,1765548269,15139.068859660001,214.65510150000046,50673.78514056
2025-12-12,14:04:31.000,346,11101645,-755,0,1765548270,15139.142959069992,214.57051194000087,50673.86199888
2025-12-12,14:04:32.000,346,11101641,-795,0,1765548271,15139.082332279992,214.57756107000023,50673.875973120004
2025-12-12,14:04:33.000,346,11101687,-715,0,1765548272,15139.129486450001,214.55641368000215,50673.9039216
2025-12-12,14:04:34.000,346,11101664,-755,0,1765548273,15139.116013829997,214.54231542000343,50673.88994736001
2025-12-12,14:04:35.000,346,11101663,-795,0,1765548274,15139.196849549997,214.54231542000343,50673.896934480006
2025-12-12,14:04:36.000,346,11101661,-795,0,1765548275,15139.223794789992,214.53526629000407,50673.93187008
2025-12-12,14:04:37.000,346,11101624,-795,0,1765548276,15139.230531100002,214.51411889999872,50673.98776704001
2025-12-12,14:04:38.000,346,11101637,-795,0,1765548277,15139.264212649992,214.42248020999978,50673.96680568001
2025-12-12,14:04:39.000,346,11101644,-795,0,1765548278,15139.291157890002,214.4506767300045,50674.02270264
2025-12-12,14:04:40.000,346,11101638,-795,0,1765548279,15139.297894199997,214.4365784699985,50673.924882960004
2025-12-12,14:04:41.000,346,11101683,-755,0,1765548280,15139.378729919998,214.47182412000257,50673.9039216
2025-12-12,14:04:42.000,346,11101660,-795,0,1765548281,15139.318103129997,214.45772586000385,50674.00174128
2025-12-12,14:04:43.000,346,11101648,-795,0,1765548282,15139.230531100002,214.40838195000106,50673.9737928
2025-12-12,14:04:44.000,346,11101637,-795,0,1765548283,15139.291157890002,214.4013328200017,50673.994754160005
2025-12-12,14:04:45.000,346,11101631,-795,0,1765548284,15139.432620399988,214.38018543000362,50674.043664000004
2025-12-12,14:04:46.000,346,11101615,-795,0,1765548285,15139.459565639998,214.4506767300045,50674.05763824001
2025-12-12,14:04:47.000,346,11101668,-675,0,1765548286,15139.513456119988,214.51411889999872,50674.03667688001
2025-12-12,14:04:48.000,346,11101647,-795,0,1765548287,15139.452829329988,214.52116802999808,50674.12052232
2025-12-12,14:04:49.000,346,11101664,-795,0,1765548288,15139.392202540002,214.47887325000193,50674.15545792001
2025-12-12,14:04:50.000,346,11101639,-795,0,1765548289,15139.345048369993,214.4506767300045,50674.05763824001
2025-12-12,14:04:51.000,346,11101656,-795,0,1765548290,15139.311366820002,214.4647749900032,50674.12052232
2025-12-12,14:04:52.000,346,11101661,-795,0,1765548291,15139.318103129997,214.52116802999808,50674.18340640001
2025-12-12,14:04:53.000,346,11101650,-795,0,1765548292,15139.318103129997,214.50002064,50674.16943216
2025-12-12,14:04:54.000,346,11101649,-795,0,1765548293,15139.385466229993,214.59165932999895,50674.15545792001
2025-12-12,14:04:55.000,346,11101639,-795,0,1765548294,15139.499983499998,214.6480523700011,50674.232316240006
2025-12-12,14:04:56.000,346,11101661,-715,0,1765548295,15139.473038259988,214.65510150000046,50674.20436776001
2025-12-12,14:04:57.000,346,11101631,-715,0,1765548296,15139.466301949993,214.63395411000238,50674.29520032
2025-12-12,14:04:58.000,346,11101636,-795,0,1765548297,15139.432620399988,214.54231542000343,50674.232316240006
2025-12-12,14:04:59.000,346,11101658,-795,0,1765548298,15139.473038259988,214.63395411000238,50674.232316240006
2025-12-12,14:05:00.000,346,11101657,-795,0,1765548299,15139.466301949993,214.60575758999767,50674.218342
2025-12-12,14:05:01.000,346,11101687,-795,0,1765548300,15139.520192429998,214.53526629000407,50674.22532912001
2025-12-12,14:05:02.000,346,11101661,-475,0,1765548301,15139.627973389994,214.48592238000128,50674.26725184
2025-12-12,14:05:03.000,346,11101661,-795,0,1765548302,15139.729018039994,214.44362759999785,50674.30917456
2025-12-12,14:05:04.000,346,11101631,-795,0,1765548303,15139.702072799999,214.34493977999955,50674.32314880001
2025-12-12,14:05:05.000,346,11101664,-795,0,1765548304,15139.78290852,214.28149760999804,50674.3580844
2025-12-12,14:05:06.000,346,11101638,-795,0,1765548305,15139.75596327999,214.22510457000317,50674.34411016
2025-12-12,14:05:07.000,346,11101661,-795,0,1765548306,15139.809853759994,214.1898589199991,50674.41398136
2025-12-12,14:05:08.000,346,11101675,-795,0,1765548307,15139.830062689995,214.11231848999887,50674.30218744001
2025-12-12,14:05:09.000,346,11101637,-795,0,1765548308,15139.87721685999,214.03477805999864,50674.39302000001
2025-12-12,14:05:10.000,346,11101662,-715,0,1765548309,15139.870480549995,213.99953241000185,50674.3580844
2025-12-12,14:05:11.000,346,11101616,-795,0,1765548310,15139.89742578999,214.0065815400012,50674.44192984001
2025-12-12,14:05:12.000,346,11101654,-795,0,1765548311,15139.951316269995,213.9078937200029,50674.50481392
2025-12-12,14:05:13.000,346,11101642,-795,0,1765548312,15139.99847043999,213.85150068000075,50674.427955600004
2025-12-12,14:05:14.000,346,11101630,-675,0,1765548313,15140.14666926,213.83740242000204,50674.4628912
2025-12-12,14:05:15.000,346,11101641,-795,0,1765548314,15140.247713910001,213.80215676999796,50674.48385256
2025-12-12,14:05:16.000,346,11101625,-795,0,1765548315,15140.294868079996,213.78805850999925,50674.50481392
2025-12-12,14:05:17.000,346,11101656,-795,0,1765548316,15140.382440109992,213.68232156000158,50674.52577528
2025-12-12,14:05:18.000,346,11101623,-795,0,1765548317,15140.456539519997,213.597732000002,50674.48385256
2025-12-12,14:05:19.000,346,11101633,-795,0,1765548318,15140.530638930002,213.55543721999857,50674.6026336
2025-12-12,14:05:20.000,346,11101667,-795,0,1765548319,15140.651892509988,213.49199505000433,50674.51180104
2025-12-12,14:05:21.000,346,11101657,-795,0,1765548320,15140.705782989993,213.42855288000283,50674.48385256
2025-12-12,14:05:22.000,346,11101605,-795,0,1765548321,15140.779882399998,213.31576679999853,50674.5327624
2025-12-12,14:05:23.000,346,11101591,-795,0,1765548322,15140.840509189999,213.19593159000215,50674.5327624
2025-12-12,14:05:24.000,346,11101625,-795,0,1765548323,15140.880927049999,213.08314550999785,50674.616607840006
2025-12-12,14:05:25.000,346,11101650,-795,0,1765548324,15140.91460859999,213.01265421000426,50674.58167224
2025-12-12,14:05:26.000,346,11101641,-795,0,1765548325,15140.93481752999,212.94921204000275,50674.63756920001
2025-12-12,14:05:27.000,346,11101595,-795,0,1765548326,15140.948290149994,212.8434750899978,50674.595646480004
2025-12-12,14:05:28.000,346,11101648,-795,0,1765548327,15141.03586217999,212.7941311800023,50674.567698000006
2025-12-12,14:05:29.000,346,11101628,-795,0,1765548328,15141.14364314,212.78003292000358,50674.616607840006
2025-12-12,14:05:30.000,346,11101667,-795,0,1765548329,15141.21774254999,212.7306890100008,50674.60962072001
2025-12-12,14:05:31.000,346,11101643,-675,0,1765548330,15141.22447886,212.66724683999928,50674.65853056001
2025-12-12,14:05:32.000,346,11101639,-795,0,1765548331,15141.271633029995,212.66724683999928,50674.68647904001
2025-12-12,14:05:33.000,346,11101609,-795,0,1765548332,15141.32552351,212.56150989000162,50674.69346616
2025-12-12,14:05:34.000,346,11101606,-795,0,1765548333,15141.31878719999,212.54036250000354,50674.72840176001
2025-12-12,14:05:35.000,346,11101645,-755,0,1765548334,15141.42656816,212.49101859000075,50674.72840176001
2025-12-12,14:05:36.000,346,11101593,-795,0,1765548335,15141.460249709991,212.44167467999796,50674.65853056001
2025-12-12,14:05:37.000,346,11101622,-795,0,1765548336,15141.520876499992,212.3993799000018,50674.75635024001
2025-12-12,14:05:38.000,346,11101620,-755,0,1765548337,15141.581503289992,212.40642903000116,50674.75635024001
2025-12-12,14:05:39.000,346,11101609,-795,0,1765548338,15141.621921149992,212.36413424999773,50674.8122472
2025-12-12,14:05:40.000,346,11101660,-795,0,1765548339,15141.608448530002,212.3006920800035,50674.75635024001
2025-12-12,14:05:41.000,346,11101595,-795,0,1765548340,15141.648866390002,212.30774121000286,50674.70744040001
2025-12-12,14:05:42.000,346,11101578,-795,0,1765548341,15141.669075320002,212.26544642999943,50674.84019568
2025-12-12,14:05:43.000,346,11101571,-795,0,1765548342,15141.669075320002,212.237249910002,50674.85416992001
2025-12-12,14:05:44.000,346,11101600,-795,0,1765548343,15141.682547939992,212.1879059999992,50674.86814416
2025-12-12,14:05:45.000,346,11101626,-795,0,1765548344,15141.763383659993,212.0892181800009,50674.85416992001
2025-12-12,14:05:46.000,346,11101599,-795,0,1765548345,15141.790328900002,212.06807079000282,50674.84019568
2025-12-12,14:05:47.000,346,11101619,-795,0,1765548346,15141.884637239993,212.11036556999898,50674.917054
2025-12-12,14:05:48.000,346,11101613,-795,0,1765548347,15141.925055099993,212.0892181800009,50674.92404112001
2025-12-12,14:05:49.000,346,11101626,-795,0,1765548348,15141.918318789998,212.11741469999833,50674.91006688
2025-12-12,14:05:50.000,346,11101615,-795,0,1765548349,15141.857691999998,212.0892181800009,50674.86814416
2025-12-12,14:05:51.000,346,11101594,-795,0,1765548350,15141.810537830002,212.03282513999875,50674.92404112001
2025-12-12,14:05:52.000,346,11101645,-795,0,1765548351,15141.864428309993,212.0257760099994,50675.070770640006
2025-12-12,14:05:53.000,346,11101624,-795,0,1765548352,15141.938527719998,212.0046286200013,50675.01487368
2025-12-12,14:05:54.000,346,11101572,-795,0,1765548353,15141.938527719998,212.01872688000003,50675.01487368
2025-12-12,14:05:55.000,346,11101653,-635,0,1765548354,15141.911582479988,212.07511992000218,50675.070770640006
2025-12-12,14:05:56.000,346,11101600,-795,0,1765548355,15141.918318789998,211.99757949000195,50675.10570624
2025-12-12,14:05:57.000,346,11101627,-795,0,1765548356,15141.992418199989,212.01167775000067,50675.168590320005
2025-12-12,14:05:58.000,346,11101606,-795,0,1765548357,15142.073253919989,212.10331643999962,50675.07775776
2025-12-12,14:05:59.000,346,11101625,-795,0,1765548358,15142.127144399994,212.10331643999962,50675.1266676
2025-12-12,14:06:00.000,346,11101653,-795,0,1765548359,15142.147353329994,212.0539725300041,50675.119680480006
2025-12-12,14:06:01.000,346,11101621,-795,0,1765548360,15142.21471642999,211.99757949000195,50675.14064184001
2025-12-12,14:06:02.000,346,11101578,-755,0,1765548361,15142.33597000999,212.03282513999875,50675.17557744
2025-12-12,14:06:03.000,346,11101642,-715,0,1765548362,15142.389860489995,212.04692340000474,50675.217500160004
2025-12-12,14:06:04.000,346,11101586,-795,0,1765548363,15142.470696209995,212.0257760099994,50675.22448728
2025-12-12,14:06:05.000,346,11101625,-795,0,1765548364,15142.51785037999,212.0257760099994,50675.28038424001
2025-12-12,14:06:06.000,346,11101615,-795,0,1765548365,15142.56500455,212.0046286200013,50675.1965388
2025-12-12,14:06:07.000,346,11101622,-795,0,1765548366,15142.612158719996,211.96938297000452,50675.27339712
2025-12-12,14:06:08.000,346,11101594,-795,0,1765548367,15142.706467060001,211.8777442799983,50675.23147440001
2025-12-12,14:06:09.000,346,11101597,-795,0,1765548368,15142.814248019997,211.85659689000022,50675.29435848
2025-12-12,14:06:10.000,346,11101608,-795,0,1765548369,15142.841193259992,211.81430211000406,50675.24544864
2025-12-12,14:06:11.000,346,11101603,-795,0,1765548370,15142.901820049992,211.72971255000448,50675.3013456
2025-12-12,14:06:12.000,346,11101638,-715,0,1765548371,15142.989392080002,211.63807385999826,50675.36422968
2025-12-12,14:06:13.000,346,11101622,-795,0,1765548372,15143.050018870003,211.58168082000338,50675.35025544
2025-12-12,14:06:14.000,346,11101622,-795,0,1765548373,15143.137590899998,211.47594386999845,50675.406152400006
2025-12-12,14:06:15.000,346,11101622,-795,0,1765548374,15143.218426619998,211.42659996000293,50675.39217816
2025-12-12,14:06:16.000,346,11101659,-755,0,1765548375,15143.231899239989,211.4125017000042,50675.42711376001
2025-12-12,14:06:17.000,346,11101589,-755,0,1765548376,15143.211690309989,211.2856173600012,50675.52493344001
2025-12-12,14:06:18.000,346,11101592,-635,0,1765548377,15143.292526029989,211.16578215000482,50675.53192056
2025-12-12,14:06:19.000,346,11101639,-795,0,1765548378,15143.380098059999,211.1023399800033,50675.54589480001
2025-12-12,14:06:20.000,346,11101652,-795,0,1765548379,15143.42051592,211.1023399800033,50675.503972080005
2025-12-12,14:06:21.000,346,11101652,-795,0,1765548380,15143.427252229994,210.99660302999837,50675.53890768
2025-12-12,14:06:22.000,346,11101654,-795,0,1765548381,15143.52156057,210.84152216999792,50675.552881920004
2025-12-12,14:06:23.000,346,11101535,-795,0,1765548382,15143.66302308,210.7639817399977,50675.54589480001
2025-12-12,14:06:24.000,346,11101614,-755,0,1765548383,15143.730386179996,210.6934904400041,50675.54589480001
2025-12-12,14:06:25.000,346,11101616,-795,0,1765548384,15143.82469452,210.61595001000387,50675.53192056
2025-12-12,14:06:26.000,346,11101604,-755,0,1765548385,15143.878584999991,210.46086915000342,50675.54589480001
2025-12-12,14:06:27.000,346,11101647,-795,0,1765548386,15143.959420719992,210.34103393999976,50675.6507016
2025-12-12,14:06:28.000,346,11101616,-795,0,1765548387,15144.060465369992,210.26349350999953,50675.6856372
2025-12-12,14:06:29.000,346,11101659,-795,0,1765548388,15144.114355849997,210.10841264999908,50675.66467584001
2025-12-12,14:06:30.000,346,11101594,-795,0,1765548389,15144.235609429998,209.960380919998,50675.63672736
2025-12-12,14:06:31.000,346,11101622,-795,0,1765548390,15144.316445149998,209.93218440000055,50675.671662960005
2025-12-12,14:06:32.000,346,11101616,-795,0,1765548391,15144.410753489989,209.79120179999882,50675.72755992
2025-12-12,14:06:33.000,346,11101615,-795,0,1765548392,15144.498325519999,209.7136613699986,50675.76249552001
2025-12-12,14:06:34.000,346,11101645,-795,0,1765548393,15144.579161239999,209.65726833000372,50675.69961144
2025-12-12,14:06:35.000,346,11101623,-795,0,1765548394,15144.558952309999,209.48808921000455,50675.73454704001
2025-12-12,14:06:36.000,346,11101674,-795,0,1765548395,15144.69367850999,209.3682540000009,50675.720572800004
2025-12-12,14:06:37.000,346,11101626,-795,0,1765548396,15144.77451422999,209.3823522599996,50675.79743112
2025-12-12,14:06:38.000,346,11101620,-795,0,1765548397,15144.86208626,209.29776270000002,50675.69961144
2025-12-12,14:06:39.000,346,11101626,-795,0,1765548398,15144.89576780999,209.17792749000364,50675.74852128
2025-12-12,14:06:40.000,346,11101588,-795,0,1765548399,15144.94292198,209.0369448900019,50675.6507016
2025-12-12,14:06:41.000,346,11101632,-795,0,1765548400,15145.030494009996,208.99465010999847,50675.71358568001
2025-12-12,14:06:42.000,346,11101645,-795,0,1765548401,15145.077648179991,208.9382570700036,50675.74852128
2025-12-12,14:06:43.000,346,11101654,-795,0,1765548402,15145.124802350001,208.83252011999866,50675.74852128
2025-12-12,14:06:44.000,346,11101622,-795,0,1765548403,15145.252792239997,208.71973404000164,50675.79743112
2025-12-12,14:06:45.000,346,11101593,-755,0,1765548404,15145.333627959997,208.64924274000077,50675.839353840005
2025-12-12,14:06:46.000,346,11101624,-795,0,1765548405,15145.367309510002,208.61399709000398,50675.81839248
2025-12-12,14:06:47.000,346,11101621,-795,0,1765548406,15145.427936300002,208.49416188000032,50675.8253796
2025-12-12,14:06:48.000,346,11101645,-795,0,1765548407,15145.434672609998,208.42367057999945,50675.888263680004
2025-12-12,14:06:49.000,346,11101627,-795,0,1765548408,15145.508772019988,208.27563884999836,50675.84634096
2025-12-12,14:06:50.000,346,11101606,-795,0,1765548409,15145.589607739988,208.21219668000413,50675.79743112
2025-12-12,14:06:51.000,346,11101596,-795,0,1765548410,15145.623289289993,208.14170538000326,50675.86730232
2025-12-12,14:06:52.000,346,11101664,-715,0,1765548411,15145.724333939994,208.03596842999832,50675.91621216
2025-12-12,14:06:53.000,346,11101640,-755,0,1765548412,15145.724333939994,208.03596842999832,50676.00005760001
2025-12-12,14:06:54.000,346,11101627,-795,0,1765548413,15145.683916079994,207.9231823500013,50675.90223792001
2025-12-12,14:06:55.000,346,11101615,-795,0,1765548414,15145.784960729994,207.85269105000043,50676.02101896
2025-12-12,14:06:56.000,346,11101643,-795,0,1765548415,15145.899478,207.86678930999915,50675.97909624001
2025-12-12,14:06:57.000,346,11101647,-795,0,1765548416,15145.91968693,207.8738384399985,50676.06294168
2025-12-12,14:06:58.000,346,11101634,-795,0,1765548417,15145.89274168999,207.80334713999764,50676.06992880001
2025-12-12,14:06:59.000,346,11101653,-795,0,1765548418,15145.83211489999,207.7399049700034,50676.04896744001
2025-12-12,14:07:00.000,346,11101620,-795,0,1765548419,15145.825378589994,207.66941367000254,50675.98608336
2025-12-12,14:07:01.000,346,11101645,-715,0,1765548420,15145.87253275999,207.59187324000231,50676.0349932
2025-12-12,14:07:02.000,346,11101631,-795,0,1765548421,15145.95336847999,207.62006975999975,50676.09787728001
2025-12-12,14:07:03.000,346,11101599,-795,0,1765548422,15145.886005379994,207.54957845999888,50676.14678712001
2025-12-12,14:07:04.000,346,11101621,-795,0,1765548423,15145.95336847999,207.5143328100021,50676.11883864001
2025-12-12,14:07:05.000,346,11101636,-795,0,1765548424,15145.966841099995,207.5143328100021,50676.104864400004
2025-12-12,14:07:06.000,346,11101670,-755,0,1765548425,15145.95336847999,207.4649888999993,50676.1398
2025-12-12,14:07:07.000,346,11101630,-795,0,1765548426,15146.067885749995,207.47203802999866,50676.18870984
2025-12-12,14:07:08.000,346,11101636,-795,0,1765548427,15146.18240302,207.50023455000337,50676.21665832001
2025-12-12,14:07:09.000,346,11101625,-795,0,1765548428,15146.168930399996,207.53548020000017,50676.223645440004
2025-12-12,14:07:10.000,346,11101629,-795,0,1765548429,15146.15545777999,207.48613629000465,50676.16774848001
2025-12-12,14:07:11.000,346,11101648,-795,0,1765548430,15146.276711359991,207.4015467299978,50676.25159392
2025-12-12,14:07:12.000,346,11101608,-795,0,1765548431,15146.424910180001,207.43679238000186,50676.30050376
2025-12-12,14:07:13.000,346,11101659,-795,0,1765548432,15146.472064349997,207.50023455000337,50676.2795424
2025-12-12,14:07:14.000,346,11101647,-675,0,1765548433,15146.512482209997,207.4297432500025,50676.272555280004
2025-12-12,14:07:15.000,346,11101630,-795,0,1765548434,15146.606790550002,207.43679238000186,50676.30749088
2025-12-12,14:07:16.000,346,11101657,-795,0,1765548435,15146.687626270003,207.41564499000378,50676.23761968001
2025-12-12,14:07:17.000,346,11101652,-795,0,1765548436,15146.694362579998,207.4297432500025,50676.293516640006
2025-12-12,14:07:18.000,346,11101646,-795,0,1765548437,15146.647208410002,207.366301080001,50676.32845224
2025-12-12,14:07:19.000,346,11101668,-795,0,1765548438,15146.620263169993,207.32400630000484,50676.32845224
2025-12-12,14:07:20.000,346,11101613,-795,0,1765548439,15146.626999480002,207.2464658700046,50676.3494136
2025-12-12,14:07:21.000,346,11101640,-795,0,1765548440,15146.674153649998,207.20417109000118,50676.37037496
2025-12-12,14:07:22.000,346,11101641,-795,0,1765548441,15146.721307819993,207.23236760999862,50676.38434920001
2025-12-12,14:07:23.000,346,11101679,-795,0,1765548442,15146.694362579998,207.2182693499999,50676.37037496
2025-12-12,14:07:24.000,346,11101659,-795,0,1765548443,15146.754989369998,207.1830237000031,50676.43325904001
2025-12-12,14:07:25.000,346,11101612,-795,0,1765548444,15146.754989369998,207.1689254400044,50676.461207520006
2025-12-12,14:07:26.000,346,11101662,-795,0,1765548445,15146.680889959993,207.1689254400044,50676.43325904001
2025-12-12,14:07:27.000,346,11101671,-795,0,1765548446,15146.606790550002,207.10548327000288,50676.43325904001
2025-12-12,14:07:28.000,346,11101609,-795,0,1765548447,15146.593317929997,207.04204110000137,50676.461207520006
2025-12-12,14:07:29.000,346,11101647,-795,0,1765548448,15146.741516749993,207.034991970002,50676.489156
2025-12-12,14:07:30.000,346,11101628,-795,0,1765548449,15146.674153649998,207.0702376199988,50676.42627192
2025-12-12,14:07:31.000,346,11101632,-795,0,1765548450,15146.721307819993,207.04204110000137,50676.49614312
2025-12-12,14:07:32.000,346,11101627,-795,0,1765548451,15146.748253059988,207.02794284000265,50676.489156
2025-12-12,14:07:33.000,346,11101645,-795,0,1765548452,15146.748253059988,206.98564805999922,50676.51710448
2025-12-12,14:07:34.000,346,11101623,-595,0,1765548453,15146.701098889993,206.91515675999835,50676.510117360005
2025-12-12,14:07:35.000,346,11101649,-755,0,1765548454,15146.714571509998,206.84466546000476,50676.510117360005
2025-12-12,14:07:36.000,346,11101680,-795,0,1765548455,15146.822352469993,206.83056719999877,50676.55204008001
2025-12-12,14:07:37.000,346,11101652,-795,0,1765548456,15146.808879849988,206.79532155000197,50676.58697568
2025-12-12,14:07:38.000,346,11101634,-795,0,1765548457,15146.741516749993,206.8094198100007,50676.5939628
2025-12-12,14:07:39.000,346,11101668,-795,0,1765548458,15146.694362579998,206.76712503000454,50676.68479536
2025-12-12,14:07:40.000,346,11101622,-795,0,1765548459,15146.579845309992,206.66843720999896,50676.55204008001
2025-12-12,14:07:41.000,346,11101640,-795,0,1765548460,15146.593317929997,206.69663373000367,50676.677808240005
2025-12-12,14:07:42.000,346,11101628,-795,0,1765548461,15146.559636379992,206.61204417000408,50676.663834
2025-12-12,14:07:43.000,346,11101621,-795,0,1765548462,15146.552900069997,206.59089677999873,50676.71973096001
2025-12-12,14:07:44.000,346,11101613,-795,0,1765548463,15146.586581620002,206.57679852,50676.71973096001
2025-12-12,14:07:45.000,346,11101625,-795,0,1765548464,15146.532691139997,206.59089677999873,50676.69876960001
2025-12-12,14:07:46.000,346,11101639,-795,0,1765548465,15146.552900069997,206.56974939000065,50676.7337052
2025-12-12,14:07:47.000,346,11101641,-795,0,1765548466,15146.559636379992,206.63319156000216,50676.76864080001
2025-12-12,14:07:48.000,346,11101631,-795,0,1765548467,15146.552900069997,206.55565113000193,50676.78960216001
2025-12-12,14:07:49.000,346,11101666,-795,0,1765548468,15146.586581620002,206.49220896000043,50676.775627920004
2025-12-12,14:07:50.000,346,11101622,-795,0,1765548469,15146.606790550002,206.48515983000107,50676.677808240005
2025-12-12,14:07:51.000,346,11101591,-755,0,1765548470,15146.606790550002,206.43581591999828,50676.7337052
2025-12-12,14:07:52.000,346,11101638,-795,0,1765548471,15146.660681029993,206.34417722999933,50676.74069232001
2025-12-12,14:07:53.000,346,11101639,-795,0,1765548472,15146.694362579998,206.3159807100019,50676.78261504
2025-12-12,14:07:54.000,346,11101625,-795,0,1765548473,15146.734780439998,206.1679489800008,50676.69178248
2025-12-12,14:07:55.000,346,11101631,-795,0,1765548474,15146.775198299998,206.17499811000016,50676.775627920004
2025-12-12,14:07:56.000,346,11101647,-795,0,1765548475,15146.835825089998,206.13975246000336,50676.76864080001
2025-12-12,14:07:57.000,346,11101624,-795,0,1765548476,15146.822352469993,206.07631029000186,50676.83851200001
2025-12-12,14:07:58.000,346,11101640,-755,0,1765548477,15146.835825089998,205.90713117000269,50676.796589280006
2025-12-12,14:07:59.000,346,11101650,-795,0,1765548478,15146.822352469993,205.90008204000333,50676.85248624
2025-12-12,14:08:00.000,346,11101641,-795,0,1765548479,15146.829088779989,205.80139421999775,50676.726718080005
2025-12-12,14:08:01.000,346,11101669,-795,0,1765548480,15146.808879849988,205.7590994400016,50676.78960216001
2025-12-12,14:08:02.000,346,11101627,-795,0,1765548481,15146.768461989988,205.70270639999944,50676.76165368
2025-12-12,14:08:03.000,346,11101660,-795,0,1765548482,15146.788670919988,205.66746075000265,50676.796589280006
2025-12-12,14:08:04.000,346,11101643,-795,0,1765548483,15146.815616159998,205.60401858000114,50676.8035764
2025-12-12,14:08:05.000,346,11101612,-795,0,1765548484,15146.856034019998,205.56877293000434,50676.83152488
2025-12-12,14:08:06.000,346,11101651,-795,0,1765548485,15146.889715569989,205.547625539999,50676.75466656
2025-12-12,14:08:07.000,346,11101650,-795,0,1765548486,15146.984023909994,205.54057640999963,50676.78960216001
2025-12-12,14:08:08.000,346,11101638,-795,0,1765548487,15147.064859629994,205.59696945000178,50676.726718080005
2025-12-12,14:08:09.000,346,11101622,-595,0,1765548488,15147.085068559994,205.547625539999,50676.75466656
2025-12-12,14:08:10.000,346,11101626,-795,0,1765548489,15147.085068559994,205.47008510999876,50676.63588552
2025-12-12,14:08:11.000,346,11101664,-795,0,1765548490,15147.15243165999,205.43483946000197,50676.75466656
2025-12-12,14:08:12.000,346,11101656,-795,0,1765548491,15147.21979476,205.44188859000133,50676.726718080005
2025-12-12,14:08:13.000,346,11101611,-715,0,1765548492,15147.13895904,205.3643481600011,50676.69876960001
2025-12-12,14:08:14.000,346,11101616,-795,0,1765548493,15147.09854118,205.2656603400028,50676.71274384
2025-12-12,14:08:15.000,346,11101610,-795,0,1765548494,15147.105277489994,205.21631643,50676.7337052
2025-12-12,14:08:16.000,346,11101639,-795,0,1765548495,15147.11875011,205.2022181700013,50676.747679440006
2025-12-12,14:08:17.000,346,11101630,-675,0,1765548496,15147.1793769,205.2022181700013,50676.78960216001
2025-12-12,14:08:18.000,346,11101640,-795,0,1765548497,15147.19284951999,205.13877599999978,50676.747679440006
2025-12-12,14:08:19.000,346,11101667,-795,0,1765548498,15147.186113209995,205.07533382999827,50676.85947336
2025-12-12,14:08:20.000,346,11101632,-795,0,1765548499,15147.19284951999,205.0541864400002,50676.78960216001
2025-12-12,14:08:21.000,346,11101633,-675,0,1765548500,15147.19958583,205.04008818000148,50676.775627920004
2025-12-12,14:08:22.000,346,11101641,-795,0,1765548501,15147.246739999995,204.9907442699987,50676.86646048001
2025-12-12,14:08:23.000,346,11101618,-795,0,1765548502,15147.33431202999,204.97664600999997,50676.8734476
2025-12-12,14:08:24.000,346,11101596,-795,0,1765548503,15147.307366789995,205.01189166000404,50676.81056352
2025-12-12,14:08:25.000,346,11101639,-795,0,1765548504,15147.33431202999,204.9554986200019,50676.81755064001
2025-12-12,14:08:26.000,346,11101651,-795,0,1765548505,15147.35452095999,204.94140036000317,50676.83152488
2025-12-12,14:08:27.000,346,11101629,-715,0,1765548506,15147.367993579996,204.94140036000317,50676.81755064001
2025-12-12,14:08:28.000,346,11101655,-795,0,1765548507,15147.37472988999,204.91320383999846,50676.81056352
2025-12-12,14:08:29.000,346,11101625,-795,0,1765548508,15147.30063048,204.9061547099991,50676.81056352
2025-12-12,14:08:30.000,346,11101587,-795,0,1765548509,15147.307366789995,204.8568108000036,50676.747679440006
2025-12-12,14:08:31.000,346,11101631,-795,0,1765548510,15147.448829299996,204.8568108000036,50676.74069232001
2025-12-12,14:08:32.000,346,11101612,-715,0,1765548511,15147.42188406,204.84271254000487,50676.8035764
2025-12-12,14:08:33.000,346,11101605,-795,0,1765548512,15147.3814662,204.82156514999951,50676.83152488
2025-12-12,14:08:34.000,346,11101615,-795,0,1765548513,15147.31410309999,204.772221240004,50676.83851200001
2025-12-12,14:08:35.000,346,11101638,-715,0,1765548514,15147.327575719995,204.7440247199993,50676.81056352
2025-12-12,14:08:36.000,346,11101632,-795,0,1765548515,15147.32083941,204.68763168000442,50676.90838320001
2025-12-12,14:08:37.000,346,11101623,-795,0,1765548516,15147.28042155,204.70172994000313,50676.90139608
2025-12-12,14:08:38.000,346,11101640,-795,0,1765548517,15147.266948929995,204.63828777000163,50676.95030592
2025-12-12,14:08:39.000,346,11101623,-795,0,1765548518,15147.30063048,204.60304212000483,50676.943318800004
2025-12-12,14:08:40.000,346,11101642,-795,0,1765548519,15147.347784649995,204.60304212000483,50676.88742184001
2025-12-12,14:08:41.000,346,11101654,-795,0,1765548520,15147.367993579996,204.5959929899982,50676.88043472
2025-12-12,14:08:42.000,346,11101630,-795,0,1765548521,15147.367993579996,204.58894385999884,50676.90838320001
2025-12-12,14:08:43.000,346,11101640,-795,0,1765548522,15147.34104834,204.6100912500042,50676.90838320001
2025-12-12,14:08:44.000,346,11101630,-795,0,1765548523,15147.39493881999,204.61714038000355,50676.90838320001
2025-12-12,14:08:45.000,346,11101640,-795,0,1765548524,15147.39493881999,204.63828777000163,50676.92934456
2025-12-12,14:08:46.000,346,11101623,-795,0,1765548525,15147.428620369996,204.68763168000442,50676.8734476
2025-12-12,14:08:47.000,346,11101656,-795,0,1765548526,15147.502719780001,204.5959929899982,50676.92934456
2025-12-12,14:08:48.000,346,11101617,-795,0,1765548527,15147.603764430001,204.5607473400014,50676.92934456
2025-12-12,14:08:49.000,346,11101620,-795,0,1765548528,15147.657654909992,204.6100912500042,50676.93633168001
2025-12-12,14:08:50.000,346,11101664,-715,0,1765548529,15147.664391220002,204.6100912500042,50676.845499120005
2025-12-12,14:08:51.000,346,11101609,-795,0,1765548530,15147.711545389997,204.55369821000204,50676.88742184001
2025-12-12,14:08:52.000,346,11101631,-755,0,1765548531,15147.758699559992,204.50435429999925,50676.943318800004
2025-12-12,14:08:53.000,346,11101615,-795,0,1765548532,15147.866480520002,204.4761577800018,50676.97126728
2025-12-12,14:08:54.000,346,11101615,-675,0,1765548533,15147.846271590002,204.5255016900046,50676.97126728
2025-12-12,14:08:55.000,346,11101630,-795,0,1765548534,15147.826062660002,204.48320691000117,50676.95030592
2025-12-12,14:08:56.000,346,11101629,-795,0,1765548535,15147.859744209993,204.40566648000095,50676.98524152001
2025-12-12,14:08:57.000,346,11101591,-795,0,1765548536,15147.859744209993,204.44796126000438,50676.99222864
2025-12-12,14:08:58.000,346,11101589,-795,0,1765548537,15147.805853730002,204.45501039000374,50676.99222864
2025-12-12,14:08:59.000,346,11101655,-795,0,1765548538,15147.819326349992,204.44796126000438,50676.9782544
2025-12-12,14:09:00.000,346,11101656,-795,0,1765548539,15147.758699559992,204.44091212999774,50676.894408960005
2025-12-12,14:09:01.000,346,11101628,-795,0,1765548540,15147.812590039997,204.42681386999902,50676.95729304001
2025-12-12,14:09:02.000,346,11101621,-795,0,1765548541,15147.940579929993,204.43386299999838,50676.95030592
2025-12-12,14:09:03.000,346,11101670,-795,0,1765548542,15147.974261479998,204.49025604000053,50676.964280160006
2025-12-12,14:09:04.000,346,11101647,-795,0,1765548543,15147.967525169988,204.4761577800018,50676.90139608
2025-12-12,14:09:05.000,346,11101609,-755,0,1765548544,15148.061833509993,204.49025604000053,50676.93633168001
2025-12-12,14:09:06.000,346,11101615,-795,0,1765548545,15148.102251369994,204.58189472999948,50676.894408960005
2025-12-12,14:09:07.000,346,11101603,-795,0,1765548546,15148.082042439994,204.6241895100029,50676.92235744
2025-12-12,14:09:08.000,346,11101649,-795,0,1765548547,15148.068569819989,204.61714038000355,50676.88043472
2025-12-12,14:09:09.000,346,11101624,-795,0,1765548548,15148.055097199998,204.60304212000483,50676.90139608
2025-12-12,14:09:10.000,346,11101611,-795,0,1765548549,15148.028151959988,204.56779647000076,50676.81755064001
2025-12-12,14:09:11.000,346,11101632,-795,0,1765548550,15148.041624579993,204.5607473400014,50676.85248624
2025-12-12,14:09:12.000,346,11101633,-715,0,1765548551,15148.108987679989,204.54664908000268,50676.915370320006
2025-12-12,14:09:13.000,346,11101635,-795,0,1765548552,15148.095515059998,204.55369821000204,50676.92235744
2025-12-12,14:09:14.000,346,11101659,-795,0,1765548553,15148.088778749989,204.6241895100029,50676.86646048001
2025-12-12,14:09:15.000,346,11101641,-795,0,1765548554,15148.001206719993,204.63828777000163,50676.92235744
2025-12-12,14:09:16.000,346,11101640,-795,0,1765548555,15147.980997789993,204.53255082000396,50676.90139608
2025-12-12,14:09:17.000,346,11101652,-795,0,1765548556,15148.001206719993,204.57484560000012,50676.88043472
2025-12-12,14:09:18.000,346,11101626,-795,0,1765548557,15148.082042439994,204.5607473400014,50676.88043472
2025-12-12,14:09:19.000,346,11101652,-795,0,1765548558,15148.115723989999,204.53255082000396,50676.93633168001
2025-12-12,14:09:20.000,346,11101658,-795,0,1765548559,15148.156141849999,204.50435429999925,50676.90838320001
2025-12-12,14:09:21.000,346,11101640,-795,0,1765548560,15148.21003232999,204.50435429999925,50676.88043472
2025-12-12,14:09:22.000,346,11101663,-795,0,1765548561,15148.203296019994,204.50435429999925,50676.943318800004
2025-12-12,14:09:23.000,346,11101643,-795,0,1765548562,15148.102251369994,204.45501039000374,50676.964280160006
2025-12-12,14:09:24.000,346,11101639,-795,0,1765548563,15148.135932919999,204.46910865000245,50676.92235744
2025-12-12,14:09:25.000,346,11101646,-795,0,1765548564,15148.082042439994,204.46910865000245,50676.98524152001
2025-12-12,14:09:26.000,346,11101654,-795,0,1765548565,15148.095515059998,204.3774699600035,50676.98524152001
2025-12-12,14:09:27.000,346,11101621,-675,0,1765548566,15148.135932919999,204.32812605000072,50677.05511272001
2025-12-12,14:09:28.000,346,11101605,-795,0,1765548567,15148.196559709999,204.29992953000328,50677.083061200006
2025-12-12,14:09:29.000,346,11101625,-475,0,1765548568,15148.284131739994,204.314027790002,50677.06908696
2025-12-12,14:09:30.000,346,11101644,-795,0,1765548569,15148.29760436,204.20829084000434,50676.99222864
2025-12-12,14:09:31.000,346,11101650,-795,0,1765548570,15148.33128590999,204.20829084000434,50677.03415136001
2025-12-12,14:09:32.000,346,11101642,-795,0,1765548571,15148.43906687,204.18009431999963,50677.083061200006
2025-12-12,14:09:33.000,346,11101625,-795,0,1765548572,15148.53337520999,204.14484867000283,50677.05511272001
2025-12-12,14:09:34.000,346,11101658,-795,0,1765548573,15148.58052938,204.14484867000283,50677.062099840005
2025-12-12,14:09:35.000,346,11101650,-755,0,1765548574,15148.587265689996,204.05320998000388,50677.02716424
2025-12-12,14:09:36.000,346,11101648,-795,0,1765548575,15148.51316627999,203.94747302999895,50677.0481256
2025-12-12,14:09:37.000,346,11101644,-715,0,1765548576,15148.567056759995,203.83468695000192,50677.062099840005
2025-12-12,14:09:38.000,346,11101654,-795,0,1765548577,15148.587265689996,203.7923921699985,50677.062099840005
2025-12-12,14:09:39.000,346,11101647,-795,0,1765548578,15148.63441985999,203.71485173999827,50677.05511272001
2025-12-12,14:09:40.000,346,11101637,-795,0,1765548579,15148.627683549996,203.62321304999932,50676.99222864
2025-12-12,14:09:41.000,346,11101623,-795,0,1765548580,15148.61421092999,203.5597708799978,50677.06908696
2025-12-12,14:09:42.000,346,11101655,-795,0,1765548581,15148.61421092999,203.53157436000038,50677.04113848
2025-12-12,14:09:43.000,346,11101635,-715,0,1765548582,15148.57379306999,203.4469848000008,50677.111009680004
2025-12-12,14:09:44.000,346,11101639,-795,0,1765548583,15148.56032045,203.37649349999992,50677.0481256
2025-12-12,14:09:45.000,346,11101622,-795,0,1765548584,15148.58052938,203.2989530699997,50677.062099840005
2025-12-12,14:09:46.000,346,11101642,-795,0,1765548585,15148.60073831,203.2989530699997,50677.0481256
2025-12-12,14:09:47.000,346,11101649,-795,0,1765548586,15148.627683549996,203.24256003000482,50677.0481256
2025-12-12,14:09:48.000,346,11101647,-795,0,1765548587,15148.567056759995,203.19321612000203,50677.09703544
2025-12-12,14:09:49.000,346,11101613,-795,0,1765548588,15148.567056759995,203.13682307999989,50677.0481256
2025-12-12,14:09:50.000,346,11101628,-795,0,1765548589,15148.51990259,203.03108613000222,50677.03415136001
2025-12-12,14:09:51.000,346,11101655,-755,0,1765548590,15148.526638899995,203.0028896100048,50677.09004832
2025-12-12,14:09:52.000,346,11101613,-795,0,1765548591,15148.51990259,202.92534918000456,50677.07607408001
2025-12-12,14:09:53.000,346,11101651,-795,0,1765548592,15148.49295734999,202.8689561400024,50677.05511272001
2025-12-12,14:09:54.000,346,11101630,-795,0,1765548593,15148.506429969995,202.7420717999994,50677.09004832
2025-12-12,14:09:55.000,346,11101614,-635,0,1765548594,15148.567056759995,202.67158049999853,50677.131971040006
2025-12-12,14:09:56.000,346,11101673,-795,0,1765548595,15148.55358413999,202.61518746000365,50677.12498392001
2025-12-12,14:09:57.000,346,11101647,-795,0,1765548596,15148.54011152,202.53059790000407,50677.180880880005
2025-12-12,14:09:58.000,346,11101671,-795,0,1765548597,15148.445803179995,202.36846791000426,50677.22280360001
2025-12-12,14:09:59.000,346,11101648,-795,0,1765548598,15148.43906687,202.23453444000188,50677.17389376001
2025-12-12,14:10:00.000,346,11101648,-795,0,1765548599,15148.45253948999,202.1851905299991,50677.12498392001
2025-12-12,14:10:01.000,346,11101653,-795,0,1765548600,15148.43233055999,202.164043140001,50677.180880880005
2025-12-12,14:10:02.000,346,11101651,-795,0,1765548601,15148.43233055999,202.0865027100008,50677.23677784
2025-12-12,14:10:03.000,346,11101631,-795,0,1765548602,15148.425594249995,202.03010966999864,50677.23677784
2025-12-12,14:10:04.000,346,11101627,-795,0,1765548603,15148.37170376999,201.93142185000033,50677.20184224001
2025-12-12,14:10:05.000,346,11101662,-715,0,1765548604,15148.324549599994,201.88207794000482,50677.24376496001
2025-12-12,14:10:06.000,346,11101650,-795,0,1765548605,15148.37844008,201.8186357700033,50677.24376496001
2025-12-12,14:10:07.000,346,11101646,-795,0,1765548606,15148.324549599994,201.78339011999924,50677.23677784
2025-12-12,14:10:08.000,346,11101654,-795,0,1765548607,15148.31107697999,201.71289881999837,50677.22280360001
2025-12-12,14:10:09.000,346,11101622,-795,0,1765548608,15148.35823115,201.66355491000286,50677.17389376001
2025-12-12,14:10:10.000,346,11101656,-795,0,1765548609,15148.405385319995,201.64240752000478,50677.15293240001
2025-12-12,14:10:11.000,346,11101623,-795,0,1765548610,15148.39191269999,201.63535838999815,50677.16690664
2025-12-12,14:10:12.000,346,11101646,-795,0,1765548611,15148.39864901,201.5719162200039,50677.22280360001
2025-12-12,14:10:13.000,346,11101623,-795,0,1765548612,15148.344758529995,201.53667056999984,50677.14594528
2025-12-12,14:10:14.000,346,11101643,-795,0,1765548613,15148.304340669994,201.47322839999833,50677.15293240001
2025-12-12,14:10:15.000,346,11101654,-795,0,1765548614,15148.27065911999,201.43093362000218,50677.15991952
2025-12-12,14:10:16.000,346,11101631,-795,0,1765548615,15148.29086804999,201.4097862300041,50677.15293240001
2025-12-12,14:10:17.000,346,11101619,-675,0,1765548616,15148.29760436,201.33224580000388,50677.229790720005
2025-12-12,14:10:18.000,346,11101653,-795,0,1765548617,15148.304340669994,201.30404927999916,50677.20882936
2025-12-12,14:10:19.000,346,11101573,-795,0,1765548618,15148.284131739994,201.31109840999852,50677.15293240001
2025-12-12,14:10:20.000,346,11101667,-795,0,1765548619,15148.223504949994,201.19126320000214,50677.06908696
2025-12-12,14:10:21.000,346,11101656,-795,0,1765548620,15148.203296019994,201.1489684199987,50677.15293240001
2025-12-12,14:10:22.000,346,11101620,-795,0,1765548621,15148.25045018999,201.09257538000384,50677.20882936
2025-12-12,14:10:23.000,346,11101628,-795,0,1765548622,15148.21003232999,201.07847711999784,50677.24376496001
2025-12-12,14:10:24.000,346,11101619,-795,0,1765548623,15148.27739543,201.02208408000297,50677.21581648
2025-12-12,14:10:25.000,346,11101589,-795,0,1765548624,15148.18982339999,200.89519973999995,50677.20882936
2025-12-12,14:10:26.000,346,11101664,-755,0,1765548625,15148.142669229994,200.9022488699993,50677.21581648
2025-12-12,14:10:27.000,346,11101667,-755,0,1765548626,15148.115723989999,200.8529049600038,50677.24376496001
2025-12-12,14:10:28.000,346,11101669,-755,0,1765548627,15148.055097199998,200.82470843999909,50677.229790720005
2025-12-12,14:10:29.000,346,11101644,-795,0,1765548628,15147.974261479998,200.73306975000014,50677.21581648
2025-12-12,14:10:30.000,346,11101653,-715,0,1765548629,15147.913634689998,200.71192236000206,50677.187868
2025-12-12,14:10:31.000,346,11101678,-635,0,1765548630,15147.839535279993,200.61323454000376,50677.15991952
2025-12-12,14:10:32.000,346,11101644,-715,0,1765548631,15147.879953139993,200.5568415000016,50677.2577392
2025-12-12,14:10:33.000,346,11101640,-795,0,1765548632,15147.879953139993,200.53569411000353,50677.229790720005
2025-12-12,14:10:34.000,346,11101614,-675,0,1765548633,15147.859744209993,200.53569411000353,50677.24376496001
2025-12-12,14:10:35.000,346,11101647,-795,0,1765548634,15147.812590039997,200.4581536800033,50677.19485512
2025-12-12,14:10:36.000,346,11101606,-795,0,1765548635,15147.758699559992,200.45110455000395,50677.229790720005
2025-12-12,14:10:37.000,346,11101645,-595,0,1765548636,15147.684600150002,200.47225194000202,50677.22280360001
2025-12-12,14:10:38.000,346,11101621,-795,0,1765548637,15147.597028119992,200.4581536800033,50677.20184224001
2025-12-12,14:10:39.000,346,11101666,-795,0,1765548638,15147.502719780001,200.38766238000244,50677.180880880005
2025-12-12,14:10:40.000,346,11101657,-795,0,1765548639,15147.428620369996,200.3947115100018,50677.20882936
2025-12-12,14:10:41.000,346,11101667,-795,0,1765548640,15147.36125727,200.41585889999988,50677.229790720005
2025-12-12,14:10:42.000,346,11101666,-795,0,1765548641,15147.34104834,200.38766238000244,50677.250752080006
2025-12-12,14:10:43.000,346,11101618,-795,0,1765548642,15147.307366789995,200.37356412000372,50677.19485512
2025-12-12,14:10:44.000,346,11101625,-755,0,1765548643,15147.32083941,200.35241672999837,50677.17389376001
2025-12-12,14:10:45.000,346,11101653,-795,0,1765548644,15147.27368523999,200.35946585999773,50677.187868
2025-12-12,14:10:46.000,346,11101641,-795,0,1765548645,15147.24000369,200.38766238000244,50677.13895816
2025-12-12,14:10:47.000,346,11101642,-675,0,1765548646,15147.19958583,200.38061325000308,50677.180880880005
2025-12-12,14:10:48.000,346,11101680,-795,0,1765548647,15147.1793769,200.40176064000116,50677.21581648
2025-12-12,14:10:49.000,346,11101660,-795,0,1765548648,15147.09854118,200.345367599999,50677.180880880005
2025-12-12,14:10:50.000,346,11101647,-795,0,1765548649,15146.99076021999,200.33831846999965,50677.15293240001
2025-12-12,14:10:51.000,346,11101643,-795,0,1765548650,15147.01096914999,200.27487629999814,50677.15293240001
2025-12-12,14:10:52.000,346,11101671,-795,0,1765548651,15147.01096914999,200.2960236900035,50677.22280360001
2025-12-12,14:10:53.000,346,11101662,-795,0,1765548652,15147.024441769994,200.3101219500022,50677.20184224001
2025-12-12,14:10:54.000,346,11101649,-795,0,1765548653,15147.044650699994,200.31717108000157,50677.131971040006
2025-12-12,14:10:55.000,346,11101638,-795,0,1765548654,15147.064859629994,200.3947115100018,50677.187868
2025-12-12,14:10:56.000,346,11101663,-795,0,1765548655,15147.017705459999,200.4440554200046,50677.15991952
2025-12-12,14:10:57.000,346,11101662,-795,0,1765548656,15146.876242949998,200.3947115100018,50677.15293240001
2025-12-12,14:10:58.000,346,11101655,-795,0,1765548657,15146.862770329994,200.3947115100018,50677.15293240001
2025-12-12,14:10:59.000,346,11101674,-795,0,1765548658,15146.950342359989,200.3947115100018,50677.13895816
2025-12-12,14:11:00.000,346,11101690,-795,0,1765548659,15146.950342359989,200.47225194000202,50677.03415136001
2025-12-12,14:11:01.000,346,11101649,-755,0,1765548660,15146.997496529999,200.4933993300001,50677.131971040006
2025-12-12,14:11:02.000,346,11101668,-795,0,1765548661,15146.889715569989,200.45110455000395,50677.1179968
2025-12-12,14:11:03.000,346,11101663,-795,0,1765548662,15146.869506639989,200.42290802999923,50677.14594528
2025-12-12,14:11:04.000,346,11101604,-795,0,1765548663,15146.842561399993,200.50044845999946,50677.19485512
2025-12-12,14:11:05.000,346,11101673,-755,0,1765548664,15146.748253059988,200.47930107000138,50677.15293240001
2025-12-12,14:11:06.000,346,11101686,-715,0,1765548665,15146.734780439998,200.41585889999988,50677.14594528
2025-12-12,14:11:07.000,346,11101664,-755,0,1765548666,15146.775198299998,200.40176064000116,50677.13895816
2025-12-12,14:11:08.000,346,11101651,-795,0,1765548667,15146.795407229998,200.40176064000116,50677.131971040006
2025-12-12,14:11:09.000,346,11101645,-795,0,1765548668,15146.788670919988,200.35241672999837,50677.131971040006
2025-12-12,14:11:10.000,346,11101671,-795,0,1765548669,15146.768461989988,200.37356412000372,50677.05511272001
2025-12-12,14:11:11.000,346,11101682,-795,0,1765548670,15146.680889959993,200.30307282000285,50677.09004832
2025-12-12,14:11:12.000,346,11101612,-675,0,1765548671,15146.606790550002,200.26782716999878,50677.131971040006
2025-12-12,14:11:13.000,346,11101635,-795,0,1765548672,15146.593317929997,200.2960236900035,50677.13895816
2025-12-12,14:11:14.000,346,11101633,-795,0,1765548673,15146.539427449992,200.32422021000093,50677.0481256
2025-12-12,14:11:15.000,346,11101631,-795,0,1765548674,15146.458591729992,200.35946585999773,50677.03415136001
2025-12-12,14:11:16.000,346,11101676,-795,0,1765548675,15146.303656600001,200.345367599999,50677.05511272001
2025-12-12,14:11:17.000,346,11101690,-795,0,1765548676,15146.344074460001,200.28897456000414,50677.1179968
2025-12-12,14:11:18.000,346,11101706,-795,0,1765548677,15146.357547079991,200.32422021000093,50677.09703544
2025-12-12,14:11:19.000,346,11101669,-795,0,1765548678,15146.337338149991,200.40176064000116,50677.10402256001
2025-12-12,14:11:20.000,346,11101648,-795,0,1765548679,15146.256502429991,200.38061325000308,50677.0481256
2025-12-12,14:11:21.000,346,11101634,-795,0,1765548680,15146.19587563999,200.38766238000244,50677.06908696
2025-12-12,14:11:22.000,346,11101684,-795,0,1765548681,15146.128512539995,200.43700628999795,50677.062099840005
2025-12-12,14:11:23.000,346,11101675,-795,0,1765548682,15146.18240302,200.47225194000202,50677.09004832
2025-12-12,14:11:24.000,346,11101635,-795,0,1765548683,15146.1015673,200.56389063000097,50677.10402256001
2025-12-12,14:11:25.000,346,11101652,-795,0,1765548684,15146.03420419999,200.56389063000097,50677.0481256
2025-12-12,14:11:26.000,346,11101617,-795,0,1765548685,15145.93989586,200.57093976000033,50677.0481256
2025-12-12,14:11:27.000,346,11101652,-635,0,1765548686,15145.93315954999,200.5779888899997,50677.03415136001
2025-12-12,14:11:28.000,346,11101625,-795,0,1765548687,15145.91295061999,200.5920871499984,50676.9782544
2025-12-12,14:11:29.000,346,11101662,-795,0,1765548688,15145.906214309995,200.66257844999927,50677.06908696
2025-12-12,14:11:30.000,346,11101648,-795,0,1765548689,15145.91968693,200.71192236000206,50676.88742184001
2025-12-12,14:11:31.000,346,11101683,-795,0,1765548690,15145.96010479,200.82470843999909,50676.92235744
2025-12-12,14:11:32.000,346,11101666,-795,0,1765548691,15145.85232382999,200.86700322000252,50676.95030592
2025-12-12,14:11:33.000,346,11101637,-715,0,1765548692,15145.784960729994,200.9022488699993,50676.93633168001
2025-12-12,14:11:34.000,346,11101670,-795,0,1765548693,15145.690652389989,200.9515927800021,50676.915370320006
2025-12-12,14:11:35.000,346,11101677,-635,0,1765548694,15145.623289289993,200.97978929999954,50676.915370320006
2025-12-12,14:11:36.000,346,11101661,-795,0,1765548695,15145.582871429993,201.0502806000004,50676.90139608
2025-12-12,14:11:37.000,346,11101624,-795,0,1765548696,15145.549189879988,201.1137227700019,50676.85947336
2025-12-12,14:11:38.000,346,11101643,-795,0,1765548697,15145.508772019988,201.13487016,50676.775627920004
2025-12-12,14:11:39.000,346,11101634,-795,0,1765548698,15145.475090469998,201.21241059000022,50676.86646048001
2025-12-12,14:11:40.000,346,11101614,-795,0,1765548699,15145.347100580002,201.261754500003,50676.81755064001
2025-12-12,14:11:41.000,346,11101662,-795,0,1765548700,15145.185429140001,201.26880363000237,50676.82453776
2025-12-12,14:11:42.000,346,11101680,-795,0,1765548701,15145.259528549992,201.32519667000452,50676.83152488
2025-12-12,14:11:43.000,346,11101665,-795,0,1765548702,15145.225847000002,201.3815897099994,50676.88043472
2025-12-12,14:11:44.000,346,11101664,-715,0,1765548703,15145.212374379997,201.4802775299977,50676.90838320001
2025-12-12,14:11:45.000,346,11101648,-795,0,1765548704,15145.145011280001,201.5084740500024,50676.85248624
2025-12-12,14:11:46.000,346,11101668,-795,0,1765548705,15144.98333984,201.5437196999992,50676.85248624
2025-12-12,14:11:47.000,346,11101679,-795,0,1765548706,15144.95639459999,201.51552318000176,50676.845499120005
2025-12-12,14:11:48.000,346,11101689,-795,0,1765548707,15144.848613639995,201.57896535000327,50676.85947336
2025-12-12,14:11:49.000,346,11101639,-795,0,1765548708,15144.75430529999,201.63535838999815,50676.81056352
2025-12-12,14:11:50.000,346,11101663,-795,0,1765548709,15144.585897549994,201.67060404000222,50676.69876960001
2025-12-12,14:11:51.000,346,11101684,-635,0,1765548710,15144.383808249993,201.67060404000222,50676.7337052
2025-12-12,14:11:52.000,346,11101639,-795,0,1765548711,15144.309708839988,201.69880055999965,50676.775627920004
2025-12-12,14:11:53.000,346,11101664,-795,0,1765548712,15144.228873120002,201.74109534000308,50676.775627920004
2025-12-12,14:11:54.000,346,11101660,-795,0,1765548713,15144.235609429998,201.79748837999796,50676.71274384
2025-12-12,14:11:55.000,346,11101665,-755,0,1765548714,15144.181718949993,201.8397831600014,50676.71274384
2025-12-12,14:11:56.000,346,11101662,-795,0,1765548715,15144.148037400002,201.89617620000354,50676.68479536
2025-12-12,14:11:57.000,346,11101619,-795,0,1765548716,15144.141301089992,201.87502880999818,50676.63588552
2025-12-12,14:11:58.000,346,11101579,-795,0,1765548717,15144.127828470002,201.91732359000162,50676.64287264
2025-12-12,14:11:59.000,346,11101635,-795,0,1765548718,15144.127828470002,201.92437272000097,50676.69178248
2025-12-12,14:12:00.000,346,11101668,-795,0,1765548719,15144.121092159992,201.9525692399984,50676.559027200004
2025-12-12,14:12:01.000,346,11101630,-795,0,1765548720,15144.094146919997,202.05830619000335,50676.607937040004
2025-12-12,14:12:02.000,346,11101629,-795,0,1765548721,15143.986365960001,202.03010966999864,50676.65684688
2025-12-12,14:12:03.000,346,11101662,-795,0,1765548722,15143.905530240001,202.0653553200027,50676.607937040004
2025-12-12,14:12:04.000,346,11101619,-795,0,1765548723,15143.865112380001,202.02306053999928,50676.62191128001
2025-12-12,14:12:05.000,346,11101612,-795,0,1765548724,15143.838167139991,202.00896228000056,50676.62191128001
2025-12-12,14:12:06.000,346,11101636,-675,0,1765548725,15143.831430829996,202.037158799998,50676.607937040004
2025-12-12,14:12:07.000,346,11101629,-795,0,1765548726,15143.78427666,202.0865027100008,50676.579988560006
2025-12-12,14:12:08.000,346,11101623,-795,0,1765548727,15143.791012969996,202.07945358000143,50676.53107872001
2025-12-12,14:12:09.000,346,11101611,-675,0,1765548728,15143.858376069991,202.0653553200027,50676.54505296
2025-12-12,14:12:10.000,346,11101645,-795,0,1765548729,15143.838167139991,202.11469922999822,50676.43325904001
2025-12-12,14:12:11.000,346,11101607,-795,0,1765548730,15143.811221899996,202.14289575000294,50676.4192848
2025-12-12,14:12:12.000,346,11101673,-795,0,1765548731,15143.892057619996,202.10765009999886,50676.391336320004
2025-12-12,14:12:13.000,346,11101669,-795,0,1765548732,15143.865112380001,202.15699401000165,50676.440246160004
2025-12-12,14:12:14.000,346,11101637,-795,0,1765548733,15143.892057619996,202.2133870500038,50676.39832344
2025-12-12,14:12:15.000,346,11101646,-795,0,1765548734,15143.878584999991,202.15699401000165,50676.36338784001
2025-12-12,14:12:16.000,346,11101651,-795,0,1765548735,15143.898793929991,202.2133870500038,50676.37037496
2025-12-12,14:12:17.000,346,11101641,-795,0,1765548736,15143.797749279991,202.29092748000403,50676.3494136
2025-12-12,14:12:18.000,346,11101656,-795,0,1765548737,15143.811221899996,202.27682921999804,50676.23063256
2025-12-12,14:12:19.000,346,11101649,-675,0,1765548738,15143.84490345,202.29092748000403,50676.25159392
2025-12-12,14:12:20.000,346,11101673,-795,0,1765548739,15144.020047509992,202.28387835000467,50676.28652952001
2025-12-12,14:12:21.000,346,11101629,-795,0,1765548740,15143.986365960001,202.3473205199989,50676.174735600005
2025-12-12,14:12:22.000,346,11101652,-795,0,1765548741,15144.040256439992,202.38961530000233,50676.244606800006
2025-12-12,14:12:23.000,346,11101618,-795,0,1765548742,15143.986365960001,202.41781181999977,50676.23761968001
2025-12-12,14:12:24.000,346,11101665,-795,0,1765548743,15144.006574890002,202.42486094999913,50676.23761968001
2025-12-12,14:12:25.000,346,11101647,-635,0,1765548744,15143.993102269997,202.4601066000032,50676.18172272
2025-12-12,14:12:26.000,346,11101629,-795,0,1765548745,15144.087410610002,202.5235487700047,50676.18870984
2025-12-12,14:12:27.000,346,11101601,-795,0,1765548746,15144.154773709997,202.68567876000452,50676.104864400004
2025-12-12,14:12:28.000,346,11101671,-795,0,1765548747,15144.141301089992,202.79141571000218,50676.055954560004
2025-12-12,14:12:29.000,346,11101627,-795,0,1765548748,15144.067201680002,202.87600527000177,50676.04896744001
2025-12-12,14:12:30.000,346,11101643,-675,0,1765548749,15143.858376069991,202.9042017899992,50675.99307048
2025-12-12,14:12:31.000,346,11101643,-795,0,1765548750,15143.871848689996,202.86190701000305,50675.958134880006
2025-12-12,14:12:32.000,346,11101629,-795,0,1765548751,15143.966157030001,202.94649657000264,50676.02800608001
2025-12-12,14:12:33.000,346,11101684,-795,0,1765548752,15144.046992750002,203.1015774300031,50675.97210912
2025-12-12,14:12:34.000,346,11101675,-795,0,1765548753,15144.087410610002,203.17911786000332,50675.909225040006
2025-12-12,14:12:35.000,346,11101622,-795,0,1765548754,15144.127828470002,203.2355108999982,50675.93018640001
2025-12-12,14:12:36.000,346,11101599,-795,0,1765548755,15144.114355849997,203.32010045999778,50675.8952508
2025-12-12,14:12:37.000,346,11101622,-795,0,1765548756,15144.080674299992,203.40469002000464,50675.86031520001
2025-12-12,14:12:38.000,346,11101635,-755,0,1765548757,15144.087410610002,203.45403393000015,50675.84634096
2025-12-12,14:12:39.000,346,11101652,-795,0,1765548758,15144.188455260002,203.6091147900006,50675.88127656001
2025-12-12,14:12:40.000,346,11101604,-795,0,1765548759,15144.154773709997,203.72895000000426,50675.769482640004
2025-12-12,14:12:41.000,346,11101641,-795,0,1765548760,15144.100883229992,203.77829390999977,50675.741534160006
2025-12-12,14:12:42.000,346,11101634,-795,0,1765548761,15144.073937989997,203.8205886900032,50675.839353840005
2025-12-12,14:12:43.000,346,11101616,-795,0,1765548762,15144.040256439992,203.83468695000192,50675.81140536001
2025-12-12,14:12:44.000,346,11101625,-755,0,1765548763,15144.026783820002,203.9051782500028,50675.84634096
2025-12-12,14:12:45.000,346,11101603,-795,0,1765548764,15144.067201680002,203.9404238999996,50675.80441824
2025-12-12,14:12:46.000,346,11101638,-795,0,1765548765,15143.993102269997,203.99681694000174,50675.769482640004
2025-12-12,14:12:47.000,346,11101638,-795,0,1765548766,15143.885321310001,204.02501345999917,50675.78345688001
2025-12-12,14:12:48.000,346,11101624,-795,0,1765548767,15143.865112380001,204.01091520000045,50675.79743112
2025-12-12,14:12:49.000,346,11101661,-795,0,1765548768,15143.831430829996,204.04616085000453,50675.8253796
2025-12-12,14:12:50.000,346,11101621,-635,0,1765548769,15143.76406773,204.04616085000453,50675.73454704001
2025-12-12,14:12:51.000,346,11101646,-755,0,1765548770,15143.791012969996,204.1025538899994,50675.74852128
2025-12-12,14:12:52.000,346,11101635,-795,0,1765548771,15143.811221899996,204.12370128000475,50675.71358568001
2025-12-12,14:12:53.000,346,11101632,-795,0,1765548772,15143.811221899996,204.19419257999834,50675.69262432001
2025-12-12,14:12:54.000,346,11101623,-795,0,1765548773,15143.84490345,204.22943823000242,50675.70659856
2025-12-12,14:12:55.000,346,11101657,-795,0,1765548774,15143.71691355999,204.18714344999898,50675.671662960005
2025-12-12,14:12:56.000,346,11101619,-635,0,1765548775,15143.75733141999,204.1659960600009,50675.69961144
2025-12-12,14:12:57.000,346,11101638,-715,0,1765548776,15143.710177249995,204.19419257999834,50675.6856372
2025-12-12,14:12:58.000,346,11101608,-795,0,1765548777,15143.817958209991,204.18714344999898,50675.64371448001
2025-12-12,14:12:59.000,346,11101610,-755,0,1765548778,15143.932475479996,204.23648736000177,50675.62974024
2025-12-12,14:13:00.000,346,11101612,-675,0,1765548779,15143.892057619996,204.27878213999793,50675.503972080005
2025-12-12,14:13:01.000,346,11101623,-795,0,1765548780,15143.892057619996,204.2505856200005,50675.48301072
2025-12-12,14:13:02.000,346,11101620,-795,0,1765548781,15143.979629649992,204.25763474999985,50675.552881920004
2025-12-12,14:13:03.000,346,11101615,-635,0,1765548782,15144.060465369992,204.28583127000456,50675.58781752
2025-12-12,14:13:04.000,346,11101606,-795,0,1765548783,15144.087410610002,204.32812605000072,50675.53890768
2025-12-12,14:13:05.000,346,11101620,-795,0,1765548784,15144.100883229992,204.37042083000415,50675.573843280006
2025-12-12,14:13:06.000,346,11101617,-795,0,1765548785,15144.080674299992,204.3774699600035,50675.53192056
2025-12-12,14:13:07.000,346,11101642,-795,0,1765548786,15144.107619540002,204.4127156100003,50675.48301072
2025-12-12,14:13:08.000,346,11101639,-635,0,1765548787,15144.141301089992,204.40566648000095,50675.46204936
2025-12-12,14:13:09.000,346,11101619,-795,0,1765548788,15144.161510019992,204.41976473999966,50675.44807512001
2025-12-12,14:13:10.000,346,11101611,-795,0,1765548789,15144.100883229992,204.3492734399988,50675.32230696
2025-12-12,14:13:11.000,346,11101614,-795,0,1765548790,15144.114355849997,204.3492734399988,50675.39217816
2025-12-12,14:13:12.000,346,11101596,-795,0,1765548791,15144.094146919997,204.33517518000008,50675.406152400006
2025-12-12,14:13:13.000,346,11101588,-795,0,1765548792,15144.100883229992,204.3986173500016,50675.41313952
2025-12-12,14:13:14.000,346,11101622,-795,0,1765548793,15144.080674299992,204.41976473999966,50675.3712168
2025-12-12,14:13:15.000,346,11101603,-795,0,1765548794,15144.141301089992,204.44796126000438,50675.434100880004
2025-12-12,14:13:16.000,346,11101658,-795,0,1765548795,15144.046992750002,204.45501039000374,50675.39217816
2025-12-12,14:13:17.000,346,11101619,-795,0,1765548796,15143.993102269997,204.43386299999838,50675.441088
2025-12-12,14:13:18.000,346,11101620,-795,0,1765548797,15144.033520129997,204.37042083000415,50675.35025544
2025-12-12,14:13:19.000,346,11101595,-795,0,1765548798,15143.999838579992,204.41976473999966,50675.35724256001
2025-12-12,14:13:20.000,346,11101653,-635,0,1765548799,15143.979629649992,204.4127156100003,50675.34326832
2025-12-12,14:13:21.000,346,11101617,-795,0,1765548800,15143.865112380001,204.39156822000223,50675.39916528001
2025-12-12,14:13:22.000,346,11101623,-795,0,1765548801,15143.75733141999,204.35632256999816,50675.39916528001
2025-12-12,14:13:23.000,346,11101647,-795,0,1765548802,15143.71691355999,204.2505856200005,50675.39916528001
2025-12-12,14:13:24.000,346,11101638,-795,0,1765548803,15143.72364987,204.17304519000027,50675.406152400006
2025-12-12,14:13:25.000,346,11101638,-795,0,1765548804,15143.77754034999,204.18714344999898,50675.336281200005
2025-12-12,14:13:26.000,346,11101662,-795,0,1765548805,15143.84490345,204.2012417099977,50675.39217816
2025-12-12,14:13:27.000,346,11101626,-795,0,1765548806,15143.797749279991,204.2012417099977,50675.3013456
2025-12-12,14:13:28.000,346,11101624,-795,0,1765548807,15143.77754034999,204.1025538899994,50675.3013456
2025-12-12,14:13:29.000,346,11101653,-795,0,1765548808,15143.689968319995,204.08845563000068,50675.287371360006
2025-12-12,14:13:30.000,346,11101648,-795,0,1765548809,15143.60239629,204.12370128000475,50675.20352592
2025-12-12,14:13:31.000,346,11101626,-755,0,1765548810,15143.689968319995,204.12370128000475,50675.25942288001
2025-12-12,14:13:32.000,346,11101685,-795,0,1765548811,15143.58218736,204.17304519000027,50675.30833272001
2025-12-12,14:13:33.000,346,11101673,-795,0,1765548812,15143.548505809995,204.1659960600009,50675.34326832
2025-12-12,14:13:34.000,346,11101665,-795,0,1765548813,15143.47440639999,204.08845563000068,50675.28038424001
2025-12-12,14:13:35.000,346,11101652,-795,0,1765548814,15143.45419746999,204.04616085000453,50675.23147440001
2025-12-12,14:13:36.000,346,11101643,-795,0,1765548815,15143.55524211999,204.0179643299998,50675.25243576
2025-12-12,14:13:37.000,346,11101657,-795,0,1765548816,15143.57545104999,203.98976781000238,50675.217500160004
2025-12-12,14:13:38.000,346,11101652,-795,0,1765548817,15143.669759389995,203.9545221599983,50675.29435848
2025-12-12,14:13:39.000,346,11101623,-795,0,1765548818,15143.838167139991,203.9192765100015,50675.287371360006
2025-12-12,14:13:40.000,346,11101665,-795,0,1765548819,15143.885321310001,203.9051782500028,50675.14762896
2025-12-12,14:13:41.000,346,11101650,-795,0,1765548820,15143.972893339997,203.9192765100015,50675.1266676
2025-12-12,14:13:42.000,346,11101663,-795,0,1765548821,15143.966157030001,203.9051782500028,50675.11269336001
2025-12-12,14:13:43.000,346,11101665,-795,0,1765548822,15143.939211789992,203.85583434,50675.14762896
2025-12-12,14:13:44.000,346,11101650,-635,0,1765548823,15144.040256439992,203.7078026099989,50675.10570624
2025-12-12,14:13:45.000,346,11101631,-795,0,1765548824,15144.121092159992,203.6937043500002,50675.070770640006
2025-12-12,14:13:46.000,346,11101658,-795,0,1765548825,15144.127828470002,203.76419565000106,50675.07775776
2025-12-12,14:13:47.000,346,11101662,-755,0,1765548826,15144.188455260002,203.67960609000147,50675.06378352001
2025-12-12,14:13:48.000,346,11101623,-795,0,1765548827,15144.134564779997,203.6937043500002,50675.09173200001
2025-12-12,14:13:49.000,346,11101664,-795,0,1765548828,15144.141301089992,203.66550783000275,50675.10570624
2025-12-12,14:13:50.000,346,11101589,-795,0,1765548829,15144.040256439992,203.63731130999804,50675.000899440005
2025-12-12,14:13:51.000,346,11101676,-795,0,1765548830,15144.168246330002,203.64436044000468,50674.97993808
2025-12-12,14:13:52.000,346,11101608,-795,0,1765548831,15144.181718949993,203.59501653000189,50675.070770640006
2025-12-12,14:13:53.000,346,11101639,-795,0,1765548832,15144.208664190002,203.62321304999932,50675.00788656
2025-12-12,14:13:54.000,346,11101615,-795,0,1765548833,15144.154773709997,203.60206566000124,50675.049809280004
2025-12-12,14:13:55.000,346,11101641,-795,0,1765548834,15144.087410610002,203.50337784000294,50675.07775776
2025-12-12,14:13:56.000,346,11101650,-795,0,1765548835,15144.127828470002,203.48927958000422,50675.070770640006
2025-12-12,14:13:57.000,346,11101604,-595,0,1765548836,15144.127828470002,203.53157436000038,50675.098719120004
2025-12-12,14:13:58.000,346,11101637,-795,0,1765548837,15144.114355849997,203.48927958000422,50675.03583504
2025-12-12,14:13:59.000,346,11101682,-675,0,1765548838,15144.100883229992,203.46813218999887,50675.02186080001
2025-12-12,14:14:00.000,346,11101620,-795,0,1765548839,15144.094146919997,203.4258374100027,50674.94500248001
2025-12-12,14:14:01.000,346,11101641,-795,0,1765548840,15144.067201680002,203.36944437000056,50674.92404112001
2025-12-12,14:14:02.000,346,11101630,-675,0,1765548841,15144.026783820002,203.29190394000034,50675.000899440005
2025-12-12,14:14:03.000,346,11101655,-795,0,1765548842,15144.026783820002,203.2637074200029,50674.97993808
2025-12-12,14:14:04.000,346,11101627,-635,0,1765548843,15144.073937989997,203.17206873000396,50675.04282216001
2025-12-12,14:14:05.000,346,11101592,-795,0,1765548844,15144.148037400002,203.18616699000268,50674.9869252
2025-12-12,14:14:06.000,346,11101633,-795,0,1765548845,15144.148037400002,203.1156756900018,50674.95897672
2025-12-12,14:14:07.000,346,11101632,-795,0,1765548846,15144.121092159992,203.05928264999966,50674.96596384
2025-12-12,14:14:08.000,346,11101598,-795,0,1765548847,15144.141301089992,202.97469309000007,50674.95897672
2025-12-12,14:14:09.000,346,11101625,-795,0,1765548848,15144.174982639997,202.96764396000071,50674.89609264001
2025-12-12,14:14:10.000,346,11101662,-755,0,1765548849,15144.100883229992,202.8901035300005,50674.85416992001
2025-12-12,14:14:11.000,346,11101637,-795,0,1765548850,15144.033520129997,202.8407596199977,50674.85416992001
2025-12-12,14:14:12.000,346,11101682,-635,0,1765548851,15144.046992750002,202.81961222999962,50674.91006688
2025-12-12,14:14:13.000,346,11101680,-795,0,1765548852,15143.979629649992,202.72797354000068,50674.89609264001
2025-12-12,14:14:14.000,346,11101667,-795,0,1765548853,15143.993102269997,202.63633485000173,50674.87513128001
2025-12-12,14:14:15.000,346,11101618,-755,0,1765548854,15144.033520129997,202.61518746000365,50674.95897672
2025-12-12,14:14:16.000,346,11101654,-795,0,1765548855,15144.073937989997,202.58699093999894,50674.91006688
2025-12-12,14:14:17.000,346,11101677,-795,0,1765548856,15144.107619540002,202.53764703000343,50674.89609264001
2025-12-12,14:14:18.000,346,11101640,-795,0,1765548857,15144.087410610002,202.48125399000128,50674.81923432
2025-12-12,14:14:19.000,346,11101636,-795,0,1765548858,15144.121092159992,202.35436964999826,50674.82622144001
2025-12-12,14:14:20.000,346,11101609,-795,0,1765548859,15144.060465369992,202.31912400000147,50674.77731160001
2025-12-12,14:14:21.000,346,11101679,-795,0,1765548860,15144.040256439992,202.24158357000124,50674.763337360004
2025-12-12,14:14:22.000,346,11101649,-715,0,1765548861,15143.999838579992,202.15699401000165,50674.75635024001
2025-12-12,14:14:23.000,346,11101647,-795,0,1765548862,15144.060465369992,202.07240445000207,50674.74936312
2025-12-12,14:14:24.000,346,11101635,-795,0,1765548863,15144.195191569997,202.0653553200027,50674.72141464
2025-12-12,14:14:25.000,346,11101626,-795,0,1765548864,15144.235609429998,202.09355184000015,50674.69346616
2025-12-12,14:14:26.000,346,11101666,-795,0,1765548865,15144.255818359998,202.0865027100008,50674.742376
2025-12-12,14:14:27.000,346,11101715,-795,0,1765548866,15144.309708839988,202.10765009999886,50674.84019568
2025-12-12,14:14:28.000,346,11101655,-795,0,1765548867,15144.276027289998,202.037158799998,50674.79827296
2025-12-12,14:14:29.000,346,11101615,-795,0,1765548868,15144.276027289998,202.03010966999864,50674.79827296
2025-12-12,14:14:30.000,346,11101651,-795,0,1765548869,15144.242345739993,201.95961836999777,50674.665517680005
2025-12-12,14:14:31.000,346,11101664,-795,0,1765548870,15144.350126699988,201.92437272000097,50674.60962072001
2025-12-12,14:14:32.000,346,11101630,-795,0,1765548871,15144.336654079998,201.86797967999883,50674.70744040001
2025-12-12,14:14:33.000,346,11101645,-635,0,1765548872,15144.377071939998,201.74814447000244,50674.69346616
2025-12-12,14:14:34.000,346,11101601,-795,0,1765548873,15144.451171349989,201.76224273000116,50674.60962072001
2025-12-12,14:14:35.000,346,11101642,-795,0,1765548874,15144.498325519999,201.78339011999924,50674.6026336
2025-12-12,14:14:36.000,346,11101628,-795,0,1765548875,15144.457907659998,201.7904392499986,50674.58167224
2025-12-12,14:14:37.000,346,11101596,-795,0,1765548876,15144.471380279989,201.72699708000437,50674.58167224
2025-12-12,14:14:38.000,346,11101633,-715,0,1765548877,15144.498325519999,201.705849689999,50674.567698000006
2025-12-12,14:14:39.000,346,11101657,-675,0,1765548878,15144.491589209989,201.66355491000286,50674.567698000006
2025-12-12,14:14:40.000,346,11101674,-795,0,1765548879,15144.464643969994,201.6283092599988,50674.51180104
2025-12-12,14:14:41.000,346,11101624,-795,0,1765548880,15144.377071939998,201.60011274000135,50674.52577528
2025-12-12,14:14:42.000,346,11101662,-755,0,1765548881,15144.323181459993,201.51552318000176,50674.51878816001
2025-12-12,14:14:43.000,346,11101628,-795,0,1765548882,15144.377071939998,201.50142492000305,50674.53974952001
2025-12-12,14:14:44.000,346,11101631,-795,0,1765548883,15144.410753489989,201.47322839999833,50674.567698000006
2025-12-12,14:14:45.000,346,11101623,-795,0,1765548884,15144.410753489989,201.4943757900037,50674.51878816001
2025-12-12,14:14:46.000,346,11101650,-755,0,1765548885,15144.296236219998,201.43093362000218,50674.50481392
2025-12-12,14:14:47.000,346,11101626,-795,0,1765548886,15144.249082050002,201.36749145000067,50674.567698000006
2025-12-12,14:14:48.000,346,11101633,-795,0,1765548887,15144.188455260002,201.261754500003,50674.595646480004
2025-12-12,14:14:49.000,346,11101635,-795,0,1765548888,15144.148037400002,201.26880363000237,50674.51180104
2025-12-12,14:14:50.000,346,11101601,-795,0,1765548889,15144.094146919997,201.24060710999765,50674.497826800005
2025-12-12,14:14:51.000,346,11101623,-795,0,1765548890,15144.060465369992,201.17011581000406,50674.46987832001
2025-12-12,14:14:52.000,346,11101628,-795,0,1765548891,15144.100883229992,201.0996245100032,50674.46987832001
2025-12-12,14:14:53.000,346,11101642,-795,0,1765548892,15144.026783820002,201.05732972999976,50674.448916960006
2025-12-12,14:14:54.000,346,11101628,-795,0,1765548893,15143.966157030001,201.0150349500036,50674.52577528
2025-12-12,14:14:55.000,346,11101665,-795,0,1765548894,15143.979629649992,200.95864191000146,50674.497826800005
2025-12-12,14:14:56.000,346,11101638,-795,0,1765548895,15143.892057619996,200.93044539000402,50674.5327624
2025-12-12,14:14:57.000,346,11101655,-715,0,1765548896,15143.878584999991,200.90929799999867,50674.53974952001
2025-12-12,14:14:58.000,346,11101635,-795,0,1765548897,15143.82469452,200.87405235000188,50674.497826800005
2025-12-12,14:14:59.000,346,11101632,-795,0,1765548898,15143.750595109996,200.81061018000037,50674.52577528
2025-12-12,14:15:00.000,346,11101625,-795,0,1765548899,15143.770804039996,200.7401188799995,50674.43494272
2025-12-12,14:15:01.000,346,11101697,-795,0,1765548900,15143.73712248999,200.690774970004,50674.45590408
2025-12-12,14:15:02.000,346,11101649,-795,0,1765548901,15143.75733141999,200.6414310600012,50674.39302000001
2025-12-12,14:15:03.000,346,11101661,-795,0,1765548902,15143.63607783999,200.54979237000225,50674.400007120006
2025-12-12,14:15:04.000,346,11101674,-795,0,1765548903,15143.57545104999,200.45110455000395,50674.400007120006
2025-12-12,14:15:05.000,346,11101668,-795,0,1765548904,15143.56197843,200.35946585999773,50674.41398136
2025-12-12,14:15:06.000,346,11101617,-795,0,1765548905,15143.49461532999,200.26077803999942,50674.379045760004
2025-12-12,14:15:07.000,346,11101672,-795,0,1765548906,15143.467670089994,200.19733586999791,50674.43494272
2025-12-12,14:15:08.000,346,11101633,-795,0,1765548907,15143.45419746999,200.10569717999897,50674.41398136
2025-12-12,14:15:09.000,346,11101649,-795,0,1765548908,15143.46093378,200.01405849000002,50674.51180104
2025-12-12,14:15:10.000,346,11101633,-795,0,1765548909,15143.37336174999,199.9365180599998,50674.37205864001
2025-12-12,14:15:11.000,346,11101695,-795,0,1765548910,15143.35315281999,199.83078111000214,50674.36507152
2025-12-12,14:15:12.000,346,11101659,-795,0,1765548911,15143.339680199999,199.80963372000406,50674.37205864001
2025-12-12,14:15:13.000,346,11101640,-795,0,1765548912,15143.33294388999,199.79553545999806,50674.33712304
2025-12-12,14:15:14.000,346,11101663,-795,0,1765548913,15143.42051592,199.7532406800019,50674.29520032
2025-12-12,14:15:15.000,346,11101619,-675,0,1765548914,15143.5417695,199.74619155000255,50674.25327760001
2025-12-12,14:15:16.000,346,11101660,-795,0,1765548915,15143.649550459995,199.73209329000383,50674.22532912001
2025-12-12,14:15:17.000,346,11101660,-795,0,1765548916,15143.71691355999,199.7532406800019,50674.18340640001
2025-12-12,14:15:18.000,346,11101659,-795,0,1765548917,15143.730386179996,199.76028981000127,50674.1484708
2025-12-12,14:15:19.000,346,11101636,-795,0,1765548918,15143.67649569999,199.70389676999912,50674.17641928
2025-12-12,14:15:20.000,346,11101632,-795,0,1765548919,15143.588923669995,199.63340546999825,50674.10654808001
2025-12-12,14:15:21.000,346,11101641,-795,0,1765548920,15143.528296879995,199.61225808000017,50674.12750944
2025-12-12,14:15:22.000,346,11101656,-795,0,1765548921,15143.55524211999,199.59815982000146,50674.16943216
2025-12-12,14:15:23.000,346,11101640,-795,0,1765548922,15143.47440639999,199.59815982000146,50674.14148368
2025-12-12,14:15:24.000,346,11101680,-795,0,1765548923,15143.427252229994,199.53471764999995,50674.092573840004
2025-12-12,14:15:25.000,346,11101636,-795,0,1765548924,15143.366625439994,199.51357026000187,50674.092573840004
2025-12-12,14:15:26.000,346,11101655,-795,0,1765548925,15143.326207579994,199.42193157000293,50674.043664000004
2025-12-12,14:15:27.000,346,11101633,-795,0,1765548926,15143.319471269999,199.42898070000228,50674.10654808001
2025-12-12,14:15:28.000,346,11101643,-795,0,1765548927,15143.238635549998,199.35144027000206,50674.09956096
2025-12-12,14:15:29.000,346,11101655,-795,0,1765548928,15143.245371859994,199.2809489700012,50674.1484708
2025-12-12,14:15:30.000,346,11101656,-795,0,1765548929,15143.305998649994,199.26685071000247,50674.05763824001
2025-12-12,14:15:31.000,346,11101670,-795,0,1765548930,15143.33294388999,199.2809489700012,50674.05763824001
2025-12-12,14:15:32.000,346,11101658,-795,0,1765548931,15143.35315281999,199.18931028000225,50674.043664000004
2025-12-12,14:15:33.000,346,11101666,-795,0,1765548932,15143.42051592,199.1963594100016,50674.05763824001
2025-12-12,14:15:34.000,346,11101638,-795,0,1765548933,15143.359889129999,199.1822611500029,50674.02270264
2025-12-12,14:15:35.000,346,11101668,-795,0,1765548934,15143.41377960999,199.16816289000417,50674.05763824001
2025-12-12,14:15:36.000,346,11101681,-795,0,1765548935,15143.427252229994,199.1329172400001,50674.09956096
2025-12-12,14:15:37.000,346,11101575,-795,0,1765548936,15143.447461159994,199.14701549999882,50673.994754160005
2025-12-12,14:15:38.000,346,11101642,-795,0,1765548937,15143.359889129999,199.08357333000458,50673.994754160005
2025-12-12,14:15:39.000,346,11101630,-795,0,1765548938,15143.380098059999,199.06242593999923,50674.00174128
2025-12-12,14:15:40.000,346,11101652,-795,0,1765548939,15143.339680199999,198.9496398600022,50673.93885720001
2025-12-12,14:15:41.000,346,11101662,-795,0,1765548940,15143.258844479999,198.92144334000477,50673.9737928
2025-12-12,14:15:42.000,346,11101646,-795,0,1765548941,15143.130854589988,198.8861976900007,50673.98776704001
2025-12-12,14:15:43.000,346,11101663,-795,0,1765548942,15143.117381969998,198.79455900000175,50673.994754160005
2025-12-12,14:15:44.000,346,11101662,-795,0,1765548943,15143.103909349993,198.8016081300011,50673.994754160005
2025-12-12,14:15:45.000,346,11101638,-795,0,1765548944,15143.097173039998,198.90029594999942,50673.994754160005
2025-12-12,14:15:46.000,346,11101626,-475,0,1765548945,15143.056755179998,198.91439420999814,50673.9039216
2025-12-12,14:15:47.000,346,11101643,-795,0,1765548946,15142.996128389997,198.86505030000262,50673.95283144
2025-12-12,14:15:48.000,346,11101654,-795,0,1765548947,15143.002864699993,198.8368537799979,50673.86199888
2025-12-12,14:15:49.000,346,11101652,-635,0,1765548948,15143.016337319998,198.91439420999814,50673.9737928
2025-12-12,14:15:50.000,346,11101648,-795,0,1765548949,15142.975919459997,198.85800117000326,50673.84802464001
2025-12-12,14:15:51.000,346,11101663,-795,0,1765548950,15143.137590899998,198.81570638999983,50673.98077992
2025-12-12,14:15:52.000,346,11101648,-795,0,1765548951,15143.299262339999,198.87209943000198,50673.93187008
2025-12-12,14:15:53.000,346,11101665,-795,0,1765548952,15143.326207579994,198.95668899000157,50673.875973120004
2025-12-12,14:15:54.000,346,11101649,-795,0,1765548953,15143.386834369994,198.94259073000285,50673.79212768
2025-12-12,14:15:55.000,346,11101638,-795,0,1765548954,15143.467670089994,198.90734507999878,50673.7641792
2025-12-12,14:15:56.000,346,11101693,-795,0,1765548955,15143.62260522,198.90734507999878,50673.78514056
2025-12-12,14:15:57.000,346,11101611,-795,0,1765548956,15143.59565997999,198.95668899000157,50673.78514056
2025-12-12,14:15:58.000,346,11101664,-795,0,1765548957,15143.53503318999,198.9496398600022,50673.68732088
2025-12-12,14:15:59.000,346,11101649,-795,0,1765548958,15143.447461159994,198.91439420999814,50673.659372400005
2025-12-12,14:16:00.000,346,11101644,-715,0,1765548959,15143.366625439994,198.92144334000477,50673.64539816
2025-12-12,14:16:01.000,346,11101660,-795,0,1765548960,15143.305998649994,198.82980464999855,50673.589501200004
2025-12-12,14:16:02.000,346,11101667,-795,0,1765548961,15143.299262339999,198.8509520400039,50673.68033376001
2025-12-12,14:16:03.000,346,11101681,-795,0,1765548962,15143.265580789994,198.8016081300011,50673.70129512001
2025-12-12,14:16:04.000,346,11101672,-715,0,1765548963,15143.137590899998,198.74521508999896,50673.67334664
2025-12-12,14:16:05.000,346,11101638,-795,0,1765548964,15143.110645659988,198.70996944000217,50673.71526936
2025-12-12,14:16:06.000,346,11101652,-795,0,1765548965,15143.036546249998,198.6747237899981,50673.73623072
2025-12-12,14:16:07.000,346,11101646,-795,0,1765548966,15143.090436729988,198.5760359699998,50673.68033376001
2025-12-12,14:16:08.000,346,11101675,-795,0,1765548967,15143.184745069993,198.56193771000108,50673.67334664
2025-12-12,14:16:09.000,346,11101678,-755,0,1765548968,15143.231899239989,198.6747237899981,50673.63142392001
2025-12-12,14:16:10.000,346,11101633,-755,0,1765548969,15143.184745069993,198.7029203100028,50673.53360424001
2025-12-12,14:16:11.000,346,11101681,-795,0,1765548970,15143.204953999993,198.6747237899981,50673.561552720006
2025-12-12,14:16:12.000,346,11101652,-795,0,1765548971,15143.326207579994,198.73111683000025,50673.59648832
2025-12-12,14:16:13.000,346,11101650,-635,0,1765548972,15143.346416509994,198.78046074000304,50673.66635952
2025-12-12,14:16:14.000,346,11101670,-795,0,1765548973,15143.292526029989,198.78046074000304,50673.60347544001
2025-12-12,14:16:15.000,346,11101666,-795,0,1765548974,15143.400306989999,198.7875098700024,50673.58251408001
2025-12-12,14:16:16.000,346,11101669,-795,0,1765548975,15143.46093378,198.7875098700024,50673.47072016
2025-12-12,14:16:17.000,346,11101669,-795,0,1765548976,15143.48114271,198.79455900000175,50673.49866864
2025-12-12,14:16:18.000,346,11101689,-795,0,1765548977,15143.548505809995,198.8016081300011,50673.442771680006
2025-12-12,14:16:19.000,346,11101669,-795,0,1765548978,15143.48114271,198.7875098700024,50673.46373304001
2025-12-12,14:16:20.000,346,11101648,-795,0,1765548979,15143.45419746999,198.75931334999768,50673.40084896
2025-12-12,14:16:21.000,346,11101689,-795,0,1765548980,15143.319471269999,198.65357640000002,50673.43578456001
2025-12-12,14:16:22.000,346,11101636,-795,0,1765548981,15143.231899239989,198.5901342299985,50673.421810320004
2025-12-12,14:16:23.000,346,11101667,-795,0,1765548982,15143.272317099989,198.49849553999957,50673.48469440001
2025-12-12,14:16:24.000,346,11101653,-795,0,1765548983,15143.299262339999,198.44915163000405,50673.47770728
2025-12-12,14:16:25.000,346,11101662,-795,0,1765548984,15143.299262339999,198.43505336999806,50673.45674592
2025-12-12,14:16:26.000,346,11101658,-795,0,1765548985,15143.272317099989,198.37866033000319,50673.46373304001
2025-12-12,14:16:27.000,346,11101696,-795,0,1765548986,15143.299262339999,198.30816903000232,50673.45674592
2025-12-12,14:16:28.000,346,11101639,-795,0,1765548987,15143.366625439994,198.37161120000383,50673.46373304001
2025-12-12,14:16:29.000,346,11101685,-795,0,1765548988,15143.380098059999,198.35046380999847,50673.46373304001
2025-12-12,14:16:30.000,346,11101643,-795,0,1765548989,15143.319471269999,198.31521816000168,50673.35892624
2025-12-12,14:16:31.000,346,11101680,-795,0,1765548990,15143.339680199999,198.30111990000296,50673.43578456001
2025-12-12,14:16:32.000,346,11101675,-795,0,1765548991,15143.299262339999,198.2940707700036,50673.4497588
2025-12-12,14:16:33.000,346,11101682,-795,0,1765548992,15143.252108169989,198.2447268600008,50673.42879744
2025-12-12,14:16:34.000,346,11101667,-795,0,1765548993,15143.252108169989,198.25177599000017,50673.393861840006
2025-12-12,14:16:35.000,346,11101635,-755,0,1765548994,15143.285789719994,198.23767773000145,50673.40783608
2025-12-12,14:16:36.000,346,11101650,-795,0,1765548995,15143.319471269999,198.20948121000401,50673.3798876
2025-12-12,14:16:37.000,346,11101646,-715,0,1765548996,15143.292526029989,198.16718643000058,50673.38687472001
2025-12-12,14:16:38.000,346,11101672,-795,0,1765548997,15143.272317099989,198.16718643000058,50673.38687472001
2025-12-12,14:16:39.000,346,11101626,-795,0,1765548998,15143.178008759998,198.06144948000292,50673.40084896
2025-12-12,14:16:40.000,346,11101647,-795,0,1765548999,15143.157799829998,197.92751601000055,50673.30302928
2025-12-12,14:16:41.000,346,11101691,-715,0,1765549000,15143.218426619998,197.90636862000247,50673.29604216001
2025-12-12,14:16:42.000,346,11101665,-675,0,1765549001,15143.252108169989,197.82177906000288,50673.30302928
2025-12-12,14:16:43.000,346,11101680,-795,0,1765549002,15143.218426619998,197.7865334099988,50673.323990640005
2025-12-12,14:16:44.000,346,11101659,-795,0,1765549003,15143.299262339999,197.7865334099988,50673.33796488
2025-12-12,14:16:45.000,346,11101684,-715,0,1765549004,15143.359889129999,197.79358253999817,50673.29604216001
2025-12-12,14:16:46.000,346,11101654,-795,0,1765549005,15143.359889129999,197.77948427999945,50673.2401452
2025-12-12,14:16:47.000,346,11101659,-795,0,1765549006,15143.42051592,197.7865334099988,50673.3100164
2025-12-12,14:16:48.000,346,11101686,-795,0,1765549007,15143.427252229994,197.75833689000137,50673.35892624
2025-12-12,14:16:49.000,346,11101678,-755,0,1765549008,15143.487879019995,197.7724351500001,50673.35892624
2025-12-12,14:16:50.000,346,11101646,-635,0,1765549009,15143.508087949995,197.77948427999945,50673.19123536
2025-12-12,14:16:51.000,346,11101664,-795,0,1765549010,15143.5417695,197.7371895000033,50673.2401452
2025-12-12,14:16:52.000,346,11101645,-795,0,1765549011,15143.73712248999,197.81472993000352,50673.28905504
2025-12-12,14:16:53.000,346,11101650,-795,0,1765549012,15143.858376069991,197.82882819000224,50673.21918384001
2025-12-12,14:16:54.000,346,11101658,-795,0,1765549013,15143.851639759996,197.8852212300044,50673.205209600004
2025-12-12,14:16:55.000,346,11101648,-795,0,1765549014,15143.831430829996,197.82882819000224,50673.19822248001
2025-12-12,14:16:56.000,346,11101648,-795,0,1765549015,15143.817958209991,197.8006316700048,50673.21918384001
2025-12-12,14:16:57.000,346,11101648,-795,0,1765549016,15143.78427666,197.75833689000137,50673.26110656
2025-12-12,14:16:58.000,346,11101654,-795,0,1765549017,15143.797749279991,197.66669820000243,50673.26809368001
2025-12-12,14:16:59.000,346,11101633,-795,0,1765549018,15143.82469452,197.60325603000092,50673.16328688
2025-12-12,14:17:00.000,346,11101655,-795,0,1765549019,15143.80448559,197.55391211999813,50673.19123536
2025-12-12,14:17:01.000,346,11101651,-795,0,1765549020,15143.898793929991,197.51866647000134,50673.26809368001
2025-12-12,14:17:02.000,346,11101662,-795,0,1765549021,15143.986365960001,197.5891577700022,50673.23315808
2025-12-12,14:17:03.000,346,11101671,-795,0,1765549022,15143.986365960001,197.5398138599994,50673.21219672
2025-12-12,14:17:04.000,346,11101661,-795,0,1765549023,15143.925739170001,197.50456821000262,50673.17726112001
2025-12-12,14:17:05.000,346,11101625,-795,0,1765549024,15143.919002859991,197.41292952000367,50673.19123536
2025-12-12,14:17:06.000,346,11101651,-515,0,1765549025,15143.939211789992,197.4058803900043,50673.2401452
2025-12-12,14:17:07.000,346,11101630,-795,0,1765549026,15144.006574890002,197.48342082000454,50673.23315808
2025-12-12,14:17:08.000,346,11101686,-755,0,1765549027,15144.060465369992,197.56096125000477,50673.28905504
2025-12-12,14:17:09.000,346,11101665,-795,0,1765549028,15144.013311199997,197.58210864000284,50673.26809368001
2025-12-12,14:17:10.000,346,11101649,-795,0,1765549029,15144.040256439992,197.54686298999877,50673.2401452
2025-12-12,14:17:11.000,346,11101656,-795,0,1765549030,15144.134564779997,197.50456821000262,50673.26809368001
2025-12-12,14:17:12.000,346,11101636,-795,0,1765549031,15144.309708839988,197.5257156000007,50673.323990640005
2025-12-12,14:17:13.000,346,11101630,-795,0,1765549032,15144.464643969994,197.56096125000477,50673.28206792
2025-12-12,14:17:14.000,346,11101643,-795,0,1765549033,15144.532007069989,197.56096125000477,50673.24713232001
2025-12-12,14:17:15.000,346,11101640,-795,0,1765549034,15144.606106479994,197.56801038000413,50673.16328688
2025-12-12,14:17:16.000,346,11101671,-795,0,1765549035,15144.626315409994,197.54686298999877,50673.205209600004
2025-12-12,14:17:17.000,346,11101645,-795,0,1765549036,15144.626315409994,197.51161734000198,50673.28905504
2025-12-12,14:17:18.000,346,11101648,-795,0,1765549037,15144.57242492999,197.50456821000262,50673.2401452
2025-12-12,14:17:19.000,346,11101634,-755,0,1765549038,15144.565688619994,197.3776838699996,50673.156299760005
2025-12-12,14:17:20.000,346,11101681,-795,0,1765549039,15144.518534449999,197.25079953000386,50673.156299760005
2025-12-12,14:17:21.000,346,11101630,-795,0,1765549040,15144.579161239999,197.20850475000043,50673.254119440004
2025-12-12,14:17:22.000,346,11101658,-755,0,1765549041,15144.565688619994,197.15916083999764,50673.24713232001
2025-12-12,14:17:23.000,346,11101641,-795,0,1765549042,15144.61284278999,197.0816204100047,50673.21219672
2025-12-12,14:17:24.000,346,11101630,-795,0,1765549043,15144.67346957999,197.03932563000126,50673.254119440004
2025-12-12,14:17:25.000,346,11101603,-795,0,1765549044,15144.686942199995,197.01112911000382,50673.226170960006
2025-12-12,14:17:26.000,346,11101633,-795,0,1765549045,15144.666733269994,196.91949042000488,50673.26809368001
2025-12-12,14:17:27.000,346,11101654,-795,0,1765549046,15144.71388743999,196.848999120004,50673.26110656
2025-12-12,14:17:28.000,346,11101620,-795,0,1765549047,15144.78125054,196.77145869000378,50673.28905504
2025-12-12,14:17:29.000,346,11101620,-795,0,1765549048,15144.909240429995,196.74326216999907,50673.26809368001
2025-12-12,14:17:30.000,346,11101659,-795,0,1765549049,15144.99681245999,196.67982000000484,50673.11437704
2025-12-12,14:17:31.000,346,11101640,-795,0,1765549050,15145.178692829992,196.65162348000013,50673.1353384
2025-12-12,14:17:32.000,346,11101658,-795,0,1765549051,15145.414463679997,196.6234269600027,50673.14931264001
2025-12-12,14:17:33.000,346,11101638,-795,0,1765549052,15145.663707149994,196.6234269600027,50673.16328688
2025-12-12,14:17:34.000,346,11101639,-795,0,1765549053,15145.81190596999,196.56703392000054,50673.086428560004
2025-12-12,14:17:35.000,346,11101653,-795,0,1765549054,15146.047676819995,196.58113217999926,50673.107389920006
2025-12-12,14:17:36.000,346,11101631,-755,0,1765549055,15146.16219409,196.65867260999948,50673.1353384
2025-12-12,14:17:37.000,346,11101641,-795,0,1765549056,15146.20261195,196.6022795700046,50673.10040280001
2025-12-12,14:17:38.000,346,11101604,-795,0,1765549057,15146.148721469996,196.58818130999862,50673.12136416
2025-12-12,14:17:39.000,346,11101610,-795,0,1765549058,15146.1015673,196.51769000999775,50673.12835128001
2025-12-12,14:17:40.000,346,11101550,-795,0,1765549059,15145.97357740999,196.48244436000095,50673.09341568
2025-12-12,14:17:41.000,346,11101619,-795,0,1765549060,15146.01399526999,196.4260513199988,50673.107389920006
2025-12-12,14:17:42.000,346,11101622,-795,0,1765549061,15146.01399526999,196.36260915000457,50673.14931264001
2025-12-12,14:17:43.000,346,11101642,-715,0,1765549062,15146.06114944,196.34851088999858,50673.1353384
2025-12-12,14:17:44.000,346,11101581,-795,0,1765549063,15146.05441312999,196.28506872000435,50673.12835128001
2025-12-12,14:17:45.000,346,11101689,-795,0,1765549064,15146.027467889995,196.19343002999813,50673.21918384001
2025-12-12,14:17:46.000,346,11101606,-795,0,1765549065,15146.128512539995,196.10179133999918,50673.2401452
2025-12-12,14:17:47.000,346,11101627,-795,0,1765549066,15146.15545777999,196.08769308000046,50673.23315808
2025-12-12,14:17:48.000,346,11101639,-795,0,1765549067,15146.216084569991,196.05949656000303,50673.24713232001
2025-12-12,14:17:49.000,346,11101603,-795,0,1765549068,15146.290183979996,195.96080874000472,50673.254119440004
2025-12-12,14:17:50.000,346,11101662,-795,0,1765549069,15146.296920289991,195.9185139600013,50673.156299760005
2025-12-12,14:17:51.000,346,11101580,-795,0,1765549070,15146.418173869992,195.89736657000321,50673.19822248001
2025-12-12,14:17:52.000,346,11101645,-795,0,1765549071,15146.478800659992,195.91146483000193,50673.35193912
2025-12-12,14:17:53.000,346,11101636,-795,0,1765549072,15146.458591729992,195.99605439000152,50673.254119440004
2025-12-12,14:17:54.000,346,11101597,-795,0,1765549073,15146.357547079991,195.91146483000193,50673.26110656
2025-12-12,14:17:55.000,346,11101658,-795,0,1765549074,15146.19587563999,195.8339244000017,50673.33796488
2025-12-12,14:17:56.000,346,11101630,-675,0,1765549075,15146.06114944,195.75638397000148,50673.29604216001
2025-12-12,14:17:57.000,346,11101623,-795,0,1765549076,15146.1015673,195.69999092999933,50673.3100164
2025-12-12,14:17:58.000,346,11101663,-795,0,1765549077,15146.067885749995,195.60130311000103,50673.28206792
2025-12-12,14:17:59.000,346,11101636,-795,0,1765549078,15146.236293499991,195.5237626800008,50673.323990640005
2025-12-12,14:18:00.000,346,11101644,-755,0,1765549079,15146.276711359991,195.51671355000144,50673.3100164
2025-12-12,14:18:01.000,346,11101626,-795,0,1765549080,15146.296920289991,195.38982920999842,50673.28206792
2025-12-12,14:18:02.000,346,11101609,-795,0,1765549081,15146.310392909996,195.29819051999948,50673.3100164
2025-12-12,14:18:03.000,346,11101616,-795,0,1765549082,15146.323865530001,195.19950270000118,50673.3100164
2025-12-12,14:18:04.000,346,11101634,-795,0,1765549083,15146.411437559997,195.0937657500035,50673.33097776
2025-12-12,14:18:05.000,346,11101651,-795,0,1765549084,15146.492273279997,195.0162253200033,50673.33097776
2025-12-12,14:18:06.000,346,11101624,-795,0,1765549085,15146.633735789997,195.00917619000393,50673.34495200001
2025-12-12,14:18:07.000,346,11101616,-795,0,1765549086,15146.680889959993,194.95983228000114,50673.33097776
2025-12-12,14:18:08.000,346,11101585,-795,0,1765549087,15146.781934609993,194.93868489000306,50673.40084896
2025-12-12,14:18:09.000,346,11101598,-715,0,1765549088,15146.876242949998,194.93868489000306,50673.29604216001
2025-12-12,14:18:10.000,346,11101626,-795,0,1765549089,15146.896451879998,194.95278315000178,50673.17726112001
2025-12-12,14:18:11.000,346,11101626,-795,0,1765549090,15146.876242949998,194.99507792999793,50673.23315808
2025-12-12,14:18:12.000,346,11101653,-795,0,1765549091,15146.802143539993,194.95983228000114,50673.275080800006
2025-12-12,14:18:13.000,346,11101586,-755,0,1765549092,15146.768461989988,194.85409533000347,50673.28905504
2025-12-12,14:18:14.000,346,11101632,-795,0,1765549093,15146.754989369998,194.7695057700039,50673.28905504
2025-12-12,14:18:15.000,346,11101674,-795,0,1765549094,15146.829088779989,194.74130924999918,50673.34495200001
2025-12-12,14:18:16.000,346,11101600,-795,0,1765549095,15146.808879849988,194.7836040300026,50673.28206792
2025-12-12,14:18:17.000,346,11101643,-795,0,1765549096,15146.856034019998,194.67786707999767,50673.33097776
2025-12-12,14:18:18.000,346,11101626,-795,0,1765549097,15146.829088779989,194.57917925999936,50673.33097776
2025-12-12,14:18:19.000,346,11101620,-795,0,1765549098,15146.856034019998,194.5227862200045,50673.30302928
2025-12-12,14:18:20.000,346,11101675,-755,0,1765549099,15146.808879849988,194.45934405000298,50673.275080800006
2025-12-12,14:18:21.000,346,11101653,-795,0,1765549100,15146.842561399993,194.36770536000404,50673.36591336001
2025-12-12,14:18:22.000,346,11101627,-795,0,1765549101,15146.889715569989,194.38180362000276,50673.38687472001
2025-12-12,14:18:23.000,346,11101645,-795,0,1765549102,15146.835825089998,194.2901649300038,50673.47072016
2025-12-12,14:18:24.000,346,11101616,-795,0,1765549103,15146.882979259994,194.21262450000359,50673.4497588
2025-12-12,14:18:25.000,346,11101585,-795,0,1765549104,15146.957078669999,194.20557537000423,50673.442771680006
2025-12-12,14:18:26.000,346,11101644,-755,0,1765549105,15147.01096914999,194.18442797999887,50673.442771680006
2025-12-12,14:18:27.000,346,11101629,-795,0,1765549106,15147.085068559994,194.1632805900008,50673.45674592
2025-12-12,14:18:28.000,346,11101608,-795,0,1765549107,15147.15243165999,194.0645927700025,50673.442771680006
2025-12-12,14:18:29.000,346,11101631,-795,0,1765549108,15147.31410309999,194.00819973000034,50673.47072016
2025-12-12,14:18:30.000,346,11101662,-795,0,1765549109,15147.32083941,194.0434453800044,50673.33796488
2025-12-12,14:18:31.000,346,11101614,-795,0,1765549110,15147.408411439996,193.98705234000226,50673.40783608
2025-12-12,14:18:32.000,346,11101644,-795,0,1765549111,15147.30063048,193.98705234000226,50673.372900480004
2025-12-12,14:18:33.000,346,11101657,-755,0,1765549112,15147.33431202999,193.9165610400014,50673.47072016
2025-12-12,14:18:34.000,346,11101645,-795,0,1765549113,15147.367993579996,193.8813153900046,50673.47770728
2025-12-12,14:18:35.000,346,11101666,-795,0,1765549114,15147.408411439996,193.8319714800018,50673.48469440001
2025-12-12,14:18:36.000,346,11101596,-795,0,1765549115,15147.435356679991,193.78967669999838,50673.51963
2025-12-12,14:18:37.000,346,11101647,-795,0,1765549116,15147.489247159996,193.68393975000072,50673.45674592
2025-12-12,14:18:38.000,346,11101588,-795,0,1765549117,15147.536401329991,193.69098888000008,50673.40084896
2025-12-12,14:18:39.000,346,11101611,-795,0,1765549118,15147.590291809996,193.669841490002,50673.442771680006
2025-12-12,14:18:40.000,346,11101656,-795,0,1765549119,15147.664391220002,193.59935019000113,50673.36591336001
2025-12-12,14:18:41.000,346,11101663,-795,0,1765549120,15147.698072769992,193.59935019000113,50673.29604216001
2025-12-12,14:18:42.000,346,11101629,-795,0,1765549121,15147.765435870002,193.5218097600009,50673.421810320004
2025-12-12,14:18:43.000,346,11101611,-795,0,1765549122,15147.738490629992,193.53590801999962,50673.45674592
2025-12-12,14:18:44.000,346,11101640,-795,0,1765549123,15147.704809080002,193.4865641100041,50673.442771680006
2025-12-12,14:18:45.000,346,11101606,-795,0,1765549124,15147.691336459997,193.3737780299998,50673.393861840006
2025-12-12,14:18:46.000,346,11101616,-795,0,1765549125,15147.704809080002,193.3596797700011,50673.421810320004
2025-12-12,14:18:47.000,346,11101609,-795,0,1765549126,15147.677863839992,193.3103358599983,50673.51963
2025-12-12,14:18:48.000,346,11101605,-795,0,1765549127,15147.563346570001,193.21869716999936,50673.52661712
2025-12-12,14:18:49.000,346,11101579,-795,0,1765549128,15147.475774539991,193.12705848000041,50673.54757848
2025-12-12,14:18:50.000,346,11101654,-795,0,1765549129,15147.435356679991,193.09886196000298,50673.421810320004
2025-12-12,14:18:51.000,346,11101578,-795,0,1765549130,15147.428620369996,193.0495180500002,50673.50565576
2025-12-12,14:18:52.000,346,11101674,-795,0,1765549131,15147.39493881999,192.98607587999868,50673.55456560001
2025-12-12,14:18:53.000,346,11101590,-795,0,1765549132,15147.516192399991,192.84509328000422,50673.56853984
2025-12-12,14:18:54.000,346,11101650,-755,0,1765549133,15147.529665019996,192.80984763000015,50673.59648832
2025-12-12,14:18:55.000,346,11101616,-795,0,1765549134,15147.469038229996,192.73230719999992,50673.610462560006
2025-12-12,14:18:56.000,346,11101641,-795,0,1765549135,15147.435356679991,192.57722633999947,50673.561552720006
2025-12-12,14:18:57.000,346,11101623,-635,0,1765549136,15147.347784649995,192.53493156000332,50673.540591360004
2025-12-12,14:18:58.000,346,11101605,-795,0,1765549137,15147.23326737999,192.43624373999774,50673.589501200004
2025-12-12,14:18:59.000,346,11101586,-795,0,1765549138,15147.09180486999,192.33755591999943,50673.58251408001
2025-12-12,14:19:00.000,346,11101620,-795,0,1765549139,15147.085068559994,192.2106715800037,50673.54757848
2025-12-12,14:19:01.000,346,11101621,-795,0,1765549140,15147.05812332,192.1260820200041,50673.589501200004
2025-12-12,14:19:02.000,346,11101627,-795,0,1765549141,15147.05138700999,191.98509942000237,50673.589501200004
2025-12-12,14:19:03.000,346,11101630,-715,0,1765549142,15147.09854118,191.88641160000407,50673.610462560006
2025-12-12,14:19:04.000,346,11101592,-795,0,1765549143,15147.09180486999,191.79477290999785,50673.6244368
2025-12-12,14:19:05.000,346,11101593,-795,0,1765549144,15147.13222272999,191.6678885700021,50673.59648832
2025-12-12,14:19:06.000,346,11101623,-715,0,1765549145,15147.21305844999,191.59034814000188,50673.589501200004
2025-12-12,14:19:07.000,346,11101651,-795,0,1765549146,15147.26021262,191.51280771000165,50673.61744968
2025-12-12,14:19:08.000,346,11101620,-635,0,1765549147,15147.28042155,191.40002163000463,50673.59648832
2025-12-12,14:19:09.000,346,11101647,-755,0,1765549148,15147.23326737999,191.32953033000376,50673.561552720006
2025-12-12,14:19:10.000,346,11101642,-795,0,1765549149,15147.24000369,191.21674424999946,50673.52661712
2025-12-12,14:19:11.000,346,11101650,-795,0,1765549150,15147.287157859995,191.08985991000372,50673.50565576
2025-12-12,14:19:12.000,346,11101608,-715,0,1765549151,15147.29389416999,191.0475651300003,50673.51963
2025-12-12,14:19:13.000,346,11101619,-434,0,1765549152,15147.287157859995,190.948877310002,50673.561552720006
2025-12-12,14:19:14.000,346,11101618,-795,0,1765549153,15147.25347630999,190.85723862000305,50673.540591360004
2025-12-12,14:19:15.000,346,11101599,-795,0,1765549154,15147.327575719995,190.73035428000003,50673.540591360004
2025-12-12,14:19:16.000,346,11101620,-795,0,1765549155,15147.3814662,190.68805950000387,50673.54757848
2025-12-12,14:19:17.000,346,11101630,-795,0,1765549156,15147.34104834,190.65986297999916,50673.491681520005
2025-12-12,14:19:18.000,346,11101631,-795,0,1765549157,15147.226531069995,190.57527341999958,50673.491681520005
2025-12-12,14:19:19.000,346,11101652,-795,0,1765549158,15147.19958583,190.4060943000004,50673.51264288001
2025-12-12,14:19:20.000,346,11101608,-795,0,1765549159,15147.15916797,190.27920996000466,50673.46373304001
2025-12-12,14:19:21.000,346,11101640,-795,0,1765549160,15147.15916797,190.2439643100006,50673.42879744
2025-12-12,14:19:22.000,346,11101630,-795,0,1765549161,15147.13222272999,190.11707997000485,50673.52661712
2025-12-12,14:19:23.000,346,11101638,-795,0,1765549162,15147.09854118,189.9972447600012,50673.442771680006
2025-12-12,14:19:24.000,346,11101656,-715,0,1765549163,15147.21305844999,189.94085171999905,50673.51963
2025-12-12,14:19:25.000,346,11101591,-795,0,1765549164,15147.19958583,189.88445868000417,50673.52661712
2025-12-12,14:19:26.000,346,11101633,-795,0,1765549165,15147.165904279995,189.85626215999946,50673.50565576
2025-12-12,14:19:27.000,346,11101624,-795,0,1765549166,15147.09854118,189.7998691200046,50673.55456560001
2025-12-12,14:19:28.000,346,11101623,-795,0,1765549167,15146.99076021999,189.6659356500022,50673.61744968
2025-12-12,14:19:29.000,346,11101597,-795,0,1765549168,15146.869506639989,189.5672478300039,50673.59648832
2025-12-12,14:19:30.000,346,11101642,-795,0,1765549169,15146.734780439998,189.48265827000432,50673.59648832
2025-12-12,14:19:31.000,346,11101593,-795,0,1765549170,15146.667417340002,189.46151087999897,50673.58251408001
2025-12-12,14:19:32.000,346,11101650,-795,0,1765549171,15146.680889959993,189.43331436000153,50673.59648832
2025-12-12,14:19:33.000,346,11101651,-795,0,1765549172,15146.546163760002,189.44741262000025,50673.58251408001
2025-12-12,14:19:34.000,346,11101637,-755,0,1765549173,15146.613526859997,189.43331436000153,50673.53360424001
2025-12-12,14:19:35.000,346,11101618,-795,0,1765549174,15146.640472099993,189.33462654000323,50673.49866864
2025-12-12,14:19:36.000,346,11101612,-795,0,1765549175,15146.707835199988,189.34872480000195,50673.51963
2025-12-12,14:19:37.000,346,11101634,-795,0,1765549176,15146.781934609993,189.4051178400041,50673.51963
2025-12-12,14:19:38.000,346,11101642,-795,0,1765549177,15146.707835199988,189.3910195799981,50673.51264288001
2025-12-12,14:19:39.000,346,11101601,-795,0,1765549178,15146.647208410002,189.28528263000044,50673.491681520005
2025-12-12,14:19:40.000,346,11101657,-795,0,1765549179,15146.633735789997,189.16544742000406,50673.47770728
2025-12-12,14:19:41.000,346,11101649,-675,0,1765549180,15146.687626270003,189.1583982900047,50673.51264288001
2025-12-12,14:19:42.000,346,11101646,-795,0,1765549181,15146.889715569989,189.2288895899983,50673.491681520005
2025-12-12,14:19:43.000,346,11101655,-795,0,1765549182,15146.957078669999,189.20069307000085,50673.55456560001
2025-12-12,14:19:44.000,346,11101656,-795,0,1765549183,15146.916660809999,189.20069307000085,50673.53360424001
2025-12-12,14:19:45.000,346,11101654,-755,0,1765549184,15146.822352469993,189.15134915999806,50673.491681520005
2025-12-12,14:19:46.000,346,11101634,-795,0,1765549185,15146.707835199988,189.11610351000127,50673.49866864
2025-12-12,14:19:47.000,346,11101634,-795,0,1765549186,15146.620263169993,189.0103665600036,50673.55456560001
2025-12-12,14:19:48.000,346,11101676,-795,0,1765549187,15146.626999480002,188.9610226500008,50673.49866864
2025-12-12,14:19:49.000,346,11101653,-795,0,1765549188,15146.566372690002,188.97512090999953,50673.52661712
2025-12-12,14:19:50.000,346,11101633,-795,0,1765549189,15146.458591729992,188.93987526000274,50673.421810320004
2025-12-12,14:19:51.000,346,11101666,-795,0,1765549190,15146.465328040002,188.9469243900021,50673.40783608
2025-12-12,14:19:52.000,346,11101651,-675,0,1765549191,15146.418173869992,188.91167873999802,50673.45674592
2025-12-12,14:19:53.000,346,11101663,-795,0,1765549192,15146.310392909996,188.87643309000123,50673.48469440001
2025-12-12,14:19:54.000,346,11101655,-795,0,1765549193,15146.290183979996,188.8623348300025,50673.45674592
2025-12-12,14:19:55.000,346,11101663,-795,0,1765549194,15146.357547079991,188.82708917999844,50673.46373304001
2025-12-12,14:19:56.000,346,11101674,-795,0,1765549195,15146.552900069997,188.80594179000036,50673.49866864
2025-12-12,14:19:57.000,346,11101642,-795,0,1765549196,15146.606790550002,188.8975804799993,50673.50565576
2025-12-12,14:19:58.000,346,11101655,-795,0,1765549197,15146.606790550002,188.89053134999995,50673.42879744
2025-12-12,14:19:59.000,346,11101646,-795,0,1765549198,15146.593317929997,188.8341383099978,50673.40783608
2025-12-12,14:20:00.000,346,11101699,-795,0,1765549199,15146.519218519992,188.79184353000164,50673.3798876
2025-12-12,14:20:01.000,346,11101668,-755,0,1765549200,15146.512482209997,188.71430310000142,50673.41482320001
2025-12-12,14:20:02.000,346,11101644,-795,0,1765549201,15146.539427449992,188.67905745000462,50673.42879744
2025-12-12,14:20:03.000,346,11101671,-795,0,1765549202,15146.667417340002,188.62266441000247,50673.38687472001
2025-12-12,14:20:04.000,346,11101613,-795,0,1765549203,15146.802143539993,188.68610658000398,50673.40084896
2025-12-12,14:20:05.000,346,11101642,-795,0,1765549204,15146.842561399993,188.75659788000485,50673.372900480004
2025-12-12,14:20:06.000,346,11101636,-795,0,1765549205,15146.775198299998,188.74249961999885,50673.323990640005
2025-12-12,14:20:07.000,346,11101682,-795,0,1765549206,15146.734780439998,188.65791005999927,50673.30302928
2025-12-12,14:20:08.000,346,11101651,-795,0,1765549207,15146.613526859997,188.57332049999968,50673.31700352001
2025-12-12,14:20:09.000,346,11101651,-795,0,1765549208,15146.593317929997,188.57332049999968,50673.34495200001
2025-12-12,14:20:10.000,346,11101631,-795,0,1765549209,15146.485536970002,188.5169274600048,50673.2401452
2025-12-12,14:20:11.000,346,11101665,-795,0,1765549210,15146.424910180001,188.47463268000138,50673.323990640005
2025-12-12,14:20:12.000,346,11101658,-795,0,1765549211,15146.451855419997,188.44643616000394,50673.34495200001
2025-12-12,14:20:13.000,346,11101626,-715,0,1765549212,15146.431646489997,188.41119050999987,50673.33097776
2025-12-12,14:20:14.000,346,11101636,-795,0,1765549213,15146.512482209997,188.41823963999923,50673.372900480004
2025-12-12,14:20:15.000,346,11101621,-795,0,1765549214,15146.445119110002,188.41823963999923,50673.372900480004
2025-12-12,14:20:16.000,346,11101632,-795,0,1765549215,15146.391228629996,188.37594486000307,50673.36591336001
2025-12-12,14:20:17.000,346,11101628,-675,0,1765549216,15146.249766119996,188.31955182000092,50673.40783608
2025-12-12,14:20:18.000,346,11101661,-795,0,1765549217,15146.216084569991,188.24906052000006,50673.41482320001
2025-12-12,14:20:19.000,346,11101644,-675,0,1765549218,15146.18240302,188.2067657400039,50673.40084896
2025-12-12,14:20:20.000,346,11101646,-755,0,1765549219,15146.16219409,188.1574218300011,50673.34495200001
2025-12-12,14:20:21.000,346,11101671,-795,0,1765549220,15146.12177623,188.21381487000326,50673.3100164
2025-12-12,14:20:22.000,346,11101626,-795,0,1765549221,15146.13524884999,188.1926674799979,50673.31700352001
2025-12-12,14:20:23.000,346,11101654,-795,0,1765549222,15146.1015673,188.07283227000153,50673.372900480004
2025-12-12,14:20:24.000,346,11101676,-795,0,1765549223,15146.05441312999,188.10102878999896,50673.33097776
2025-12-12,14:20:25.000,346,11101668,-795,0,1765549224,15146.03420419999,188.10807791999832,50673.372900480004
2025-12-12,14:20:26.000,346,11101621,-795,0,1765549225,15146.00052265,188.05168488000345,50673.3100164
2025-12-12,14:20:27.000,346,11101645,-715,0,1765549226,15146.03420419999,188.05168488000345,50673.36591336001
2025-12-12,14:20:28.000,346,11101623,-755,0,1765549227,15146.00052265,188.02348835999874,50673.3798876
2025-12-12,14:20:29.000,346,11101652,-795,0,1765549228,15146.00052265,188.06578314000217,50673.40084896
2025-12-12,14:20:30.000,346,11101653,-755,0,1765549229,15145.95336847999,188.03758662000473,50673.29604216001
2025-12-12,14:20:31.000,346,11101634,-715,0,1765549230,15145.93315954999,187.92480054000043,50673.26110656
2025-12-12,14:20:32.000,346,11101625,-795,0,1765549231,15145.966841099995,187.88955489000364,50673.33796488
2025-12-12,14:20:33.000,346,11101644,-795,0,1765549232,15146.02073158,187.84021098000085,50673.33097776
2025-12-12,14:20:34.000,346,11101620,-795,0,1765549233,15146.00052265,187.79086706999806,50673.35892624
2025-12-12,14:20:35.000,346,11101622,-795,0,1765549234,15146.007258959995,187.75562142000126,50673.34495200001
2025-12-12,14:20:36.000,346,11101677,-795,0,1765549235,15146.02073158,187.71332663999783,50673.35892624
2025-12-12,14:20:37.000,346,11101659,-795,0,1765549236,15146.17566670999,187.70627750999847,50673.36591336001
2025-12-12,14:20:38.000,346,11101647,-795,0,1765549237,15146.26323874,187.72742490000383,50673.3100164
2025-12-12,14:20:39.000,346,11101646,-795,0,1765549238,15146.310392909996,187.66398273000232,50673.28206792
2025-12-12,14:20:40.000,346,11101633,-795,0,1765549239,15146.249766119996,187.64283534000424,50673.254119440004
2025-12-12,14:20:41.000,346,11101612,-795,0,1765549240,15146.209348259996,187.64283534000424,50673.19822248001
2025-12-12,14:20:42.000,346,11101667,-795,0,1765549241,15146.09483098999,187.57234404000337,50673.254119440004
2025-12-12,14:20:43.000,346,11101611,-795,0,1765549242,15146.088094679995,187.46660708999843,50673.26809368001
2025-12-12,14:20:44.000,346,11101640,-795,0,1765549243,15146.067885749995,187.43136144000164,50673.26110656
2025-12-12,14:20:45.000,346,11101641,-795,0,1765549244,15146.027467889995,187.3749683999995,50673.3100164
2025-12-12,14:20:46.000,346,11101642,-795,0,1765549245,15145.926423239995,187.2269366699984,50673.254119440004
2025-12-12,14:20:47.000,346,11101673,-795,0,1765549246,15145.87253275999,187.13529797999945,50673.254119440004
2025-12-12,14:20:48.000,346,11101636,-795,0,1765549247,15145.89274168999,187.1423471099988,50673.33796488
2025-12-12,14:20:49.000,346,11101626,-795,0,1765549248,15145.91968693,187.0930032000033,50673.26809368001
2025-12-12,14:20:50.000,346,11101636,-795,0,1765549249,15145.886005379994,186.95202060000156,50673.19822248001
2025-12-12,14:20:51.000,346,11101652,-755,0,1765549250,15145.946632169995,186.7969397400011,50673.19123536
2025-12-12,14:20:52.000,346,11101649,-795,0,1765549251,15146.08135837,186.7334975699996,50673.19822248001
2025-12-12,14:20:53.000,346,11101628,-715,0,1765549252,15146.108303609995,186.69120279000344,50673.28905504
2025-12-12,14:20:54.000,346,11101648,-795,0,1765549253,15146.148721469996,186.5854658399985,50673.19822248001
2025-12-12,14:20:55.000,346,11101633,-795,0,1765549254,15146.148721469996,186.4515323700034,50673.2401452
2025-12-12,14:20:56.000,346,11101660,-795,0,1765549255,15146.148721469996,186.3880902000019,50673.275080800006
2025-12-12,14:20:57.000,346,11101642,-795,0,1765549256,15146.236293499991,186.28235325000423,50673.23315808
2025-12-12,14:20:58.000,346,11101664,-795,0,1765549257,15146.357547079991,186.204812820004,50673.14931264001
2025-12-12,14:20:59.000,346,11101630,-795,0,1765549258,15146.465328040002,186.22596021000209,50673.11437704
2025-12-12,14:21:00.000,346,11101659,-795,0,1765549259,15146.478800659992,186.12022326000442,50673.086428560004
2025-12-12,14:21:01.000,346,11101630,-795,0,1765549260,15146.512482209997,186.0920267399997,50673.10040280001
2025-12-12,14:21:02.000,346,11101619,-795,0,1765549261,15146.458591729992,186.0285845699982,50673.07944144001
2025-12-12,14:21:03.000,346,11101661,-795,0,1765549262,15146.377756009992,185.90170023000246,50673.058480080006
2025-12-12,14:21:04.000,346,11101669,-795,0,1765549263,15146.236293499991,185.81711067000288,50673.02354448
2025-12-12,14:21:05.000,346,11101643,-795,0,1765549264,15146.12177623,185.69022632999986,50673.086428560004
2025-12-12,14:21:06.000,346,11101605,-795,0,1765549265,15146.03420419999,185.6479315500037,50673.037518720004
2025-12-12,14:21:07.000,346,11101653,-795,0,1765549266,15146.02073158,185.64088242000435,50673.04450584
2025-12-12,14:21:08.000,346,11101621,-795,0,1765549267,15145.926423239995,185.52809634000005,50673.12835128001
2025-12-12,14:21:09.000,346,11101609,-635,0,1765549268,15145.946632169995,185.36596635000024,50673.05149296001
2025-12-12,14:21:10.000,346,11101650,-715,0,1765549269,15146.00052265,185.32367157000408,50672.96764752
2025-12-12,14:21:11.000,346,11101651,-795,0,1765549270,15145.95336847999,185.26727853000193,50672.87681496
2025-12-12,14:21:12.000,346,11101614,-795,0,1765549271,15145.926423239995,185.21793461999914,50673.01655736
2025-12-12,14:21:13.000,346,11101644,-795,0,1765549272,15145.845587519994,185.14744331999827,50673.00258312
2025-12-12,14:21:14.000,346,11101627,-795,0,1765549273,15145.764751799994,185.0417063700006,50673.00957024001
2025-12-12,14:21:15.000,346,11101646,-795,0,1765549274,15145.744542869994,184.90072376999888,50673.02354448
2025-12-12,14:21:16.000,346,11101678,-795,0,1765549275,15145.737806559999,184.75269203999778,50673.04450584
2025-12-12,14:21:17.000,346,11101655,-795,0,1765549276,15145.758015489999,184.717446390001,50673.10040280001
2025-12-12,14:21:18.000,346,11101628,-795,0,1765549277,15145.731070249989,184.6328568300014,50673.01655736
2025-12-12,14:21:19.000,346,11101671,-755,0,1765549278,15145.77148810999,184.52711988000374,50673.00957024001
2025-12-12,14:21:20.000,346,11101628,-795,0,1765549279,15145.85906014,184.44253032000415,50672.93271192001
2025-12-12,14:21:21.000,346,11101654,-795,0,1765549280,15145.906214309995,184.52007075000438,50672.939699040006
2025-12-12,14:21:22.000,346,11101672,-795,0,1765549281,15145.865796449994,184.55531640000117,50672.98162176001
2025-12-12,14:21:23.000,346,11101658,-795,0,1765549282,15145.683916079994,184.386137280002,50672.93271192001
2025-12-12,14:21:24.000,346,11101632,-715,0,1765549283,15145.589607739988,184.2381055500009,50672.95367328
2025-12-12,14:21:25.000,346,11101631,-795,0,1765549284,15145.589607739988,184.16056512000068,50672.97463464
2025-12-12,14:21:26.000,346,11101621,-795,0,1765549285,15145.589607739988,184.13236860000325,50672.91175056001
2025-12-12,14:21:27.000,346,11101652,-795,0,1765549286,15145.724333939994,184.1746633799994,50672.94668616
2025-12-12,14:21:28.000,346,11101651,-795,0,1765549287,15145.731070249989,184.13236860000325,50672.890789200006
2025-12-12,14:21:29.000,346,11101602,-795,0,1765549288,15145.798433349999,183.9913860000015,50672.80694376
2025-12-12,14:21:30.000,346,11101654,-795,0,1765549289,15145.83885121,183.9913860000015,50672.73707256
2025-12-12,14:21:31.000,346,11101648,-795,0,1765549290,15145.906214309995,183.93499295999936,50672.73707256
2025-12-12,14:21:32.000,346,11101638,-795,0,1765549291,15145.89274168999,183.8292560100017,50672.79995664
2025-12-12,14:21:33.000,346,11101636,-795,0,1765549292,15145.845587519994,183.7799120999989,50672.84187936001
2025-12-12,14:21:34.000,346,11101637,-675,0,1765549293,15145.845587519994,183.75876471000083,50672.82790512
2025-12-12,14:21:35.000,346,11101627,-795,0,1765549294,15145.751279179989,183.78696122999827,50672.82790512
2025-12-12,14:21:36.000,346,11101637,-795,0,1765549295,15145.724333939994,183.70942079999804,50672.820918000005
2025-12-12,14:21:37.000,346,11101657,-795,0,1765549296,15145.697388699999,183.63188036999782,50672.81393088001
2025-12-12,14:21:38.000,346,11101647,-795,0,1765549297,15145.704125009994,183.6671260200019,50672.82790512
2025-12-12,14:21:39.000,346,11101687,-795,0,1765549298,15145.656970839998,183.66007689000253,50672.7859824
2025-12-12,14:21:40.000,346,11101636,-795,0,1765549299,15145.475090469998,183.56138907000422,50672.7859824
2025-12-12,14:21:41.000,346,11101667,-755,0,1765549300,15145.461617849993,183.44860298999993,50672.77899528
2025-12-12,14:21:42.000,346,11101636,-795,0,1765549301,15145.461617849993,183.46270124999864,50672.77899528
2025-12-12,14:21:43.000,346,11101671,-795,0,1765549302,15145.441408919993,183.44155386000057,50672.74405968001
2025-12-12,14:21:44.000,346,11101632,-795,0,1765549303,15145.481826779993,183.4345047300012,50672.71611120001
2025-12-12,14:21:45.000,346,11101617,-795,0,1765549304,15145.481826779993,183.39220994999778,50672.70912408
2025-12-12,14:21:46.000,346,11101621,-795,0,1765549305,15145.434672609998,183.37811168999906,50672.653227120005
2025-12-12,14:21:47.000,346,11101673,-795,0,1765549306,15145.515508329998,183.3358169100029,50672.69514984001
2025-12-12,14:21:48.000,346,11101660,-795,0,1765549307,15145.522244639993,183.29352212999947,50672.66720136
2025-12-12,14:21:49.000,346,11101654,-795,0,1765549308,15145.609816669989,183.24417822000396,50672.68816272
2025-12-12,14:21:50.000,346,11101696,-795,0,1765549309,15145.528980949988,183.26532561000204,50672.583355920004
2025-12-12,14:21:51.000,346,11101657,-795,0,1765549310,15145.468354160002,183.2371290900046,50672.66021424
2025-12-12,14:21:52.000,346,11101640,-595,0,1765549311,15145.468354160002,183.21598169999925,50672.64624000001
2025-12-12,14:21:53.000,346,11101641,-795,0,1765549312,15145.347100580002,183.15253952999774,50672.70912408
2025-12-12,14:21:54.000,346,11101649,-795,0,1765549313,15145.293210099997,183.09614649000287,50672.63226576
2025-12-12,14:21:55.000,346,11101671,-795,0,1765549314,15145.333627959997,183.0609008399988,50672.6811756
2025-12-12,14:21:56.000,346,11101627,-795,0,1765549315,15145.360573199992,183.0890973600035,50672.67418848001
2025-12-12,14:21:57.000,346,11101643,-795,0,1765549316,15145.407727370002,183.10319562000223,50672.6113044
2025-12-12,14:21:58.000,346,11101687,-635,0,1765549317,15145.387518440002,183.03270432000136,50672.6811756
2025-12-12,14:21:59.000,346,11101631,-795,0,1765549318,15145.347100580002,182.98336040999857,50672.6811756
2025-12-12,14:22:00.000,346,11101626,-795,0,1765549319,15145.313419029997,182.89172171999962,50672.68816272
2025-12-12,14:22:01.000,346,11101654,-795,0,1765549320,15145.266264860002,182.89172171999962,50672.63925288
2025-12-12,14:22:02.000,346,11101626,-795,0,1765549321,15145.219110689992,182.82827954999811,50672.653227120005
2025-12-12,14:22:03.000,346,11101667,-795,0,1765549322,15145.232583309997,182.78598477000196,50672.6811756
2025-12-12,14:22:04.000,346,11101639,-795,0,1765549323,15145.246055930002,182.74368998999853,50672.702136960004
2025-12-12,14:22:05.000,346,11101654,-795,0,1765549324,15145.239319619992,182.7154934700011,50672.653227120005
2025-12-12,14:22:06.000,346,11101606,-795,0,1765549325,15145.084384490001,182.70139521000237,50672.604317280005
2025-12-12,14:22:07.000,346,11101662,-795,0,1765549326,15144.949658289996,182.58155999999872,50672.64624000001
2025-12-12,14:22:08.000,346,11101618,-675,0,1765549327,15144.747568989995,182.53926522000256,50672.64624000001
2025-12-12,14:22:09.000,346,11101643,-795,0,1765549328,15144.63305171999,182.46172479000234,50672.653227120005
2025-12-12,14:22:10.000,346,11101659,-795,0,1765549329,15144.585897549994,182.39123349000147,50672.61829152
2025-12-12,14:22:11.000,346,11101641,-795,0,1765549330,15144.478116589999,182.32779131999996,50672.57636880001
2025-12-12,14:22:12.000,346,11101670,-795,0,1765549331,15144.55221599999,182.20795611000358,50672.653227120005
2025-12-12,14:22:13.000,346,11101638,-795,0,1765549332,15144.6195791,182.109268289998,50672.70912408
2025-12-12,14:22:14.000,346,11101619,-795,0,1765549333,15144.707151129995,182.08812089999992,50672.653227120005
2025-12-12,14:22:15.000,346,11101643,-795,0,1765549334,15144.78125054,182.03172785999777,50672.67418848001
2025-12-12,14:22:16.000,346,11101635,-795,0,1765549335,15144.71388743999,182.06697351000184,50672.59733016001
2025-12-12,14:22:17.000,346,11101675,-675,0,1765549336,15144.57242492999,181.93304003999947,50672.57636880001
2025-12-12,14:22:18.000,346,11101656,-795,0,1765549337,15144.565688619994,181.80615570000373,50672.56938168
2025-12-12,14:22:19.000,346,11101629,-755,0,1765549338,15144.585897549994,181.78500830999837,50672.5414332
2025-12-12,14:22:20.000,346,11101625,-795,0,1765549339,15144.585897549994,181.72156614000414,50672.52047184
2025-12-12,14:22:21.000,346,11101592,-715,0,1765549340,15144.57242492999,181.75681179000094,50672.50649760001
2025-12-12,14:22:22.000,346,11101635,-795,0,1765549341,15144.471380279989,181.70746787999815,50672.54842032001
2025-12-12,14:22:23.000,346,11101655,-795,0,1765549342,15144.282763599993,181.60878005999984,50672.56239456
2025-12-12,14:22:24.000,346,11101638,-795,0,1765549343,15144.201927879993,181.5171413700009,50672.555407440006
2025-12-12,14:22:25.000,346,11101616,-715,0,1765549344,15144.053729059997,181.43960094000067,50672.54842032001
2025-12-12,14:22:26.000,346,11101635,-795,0,1765549345,15144.094146919997,181.40435529000388,50672.51348472
2025-12-12,14:22:27.000,346,11101660,-795,0,1765549346,15144.154773709997,181.36206051000045,50672.59034304
2025-12-12,14:22:28.000,346,11101661,-795,0,1765549347,15144.296236219998,181.34796225000173,50672.56239456
2025-12-12,14:22:29.000,346,11101662,-795,0,1765549348,15144.276027289998,181.32681486000365,50672.555407440006
2025-12-12,14:22:30.000,346,11101697,-795,0,1765549349,15144.134564779997,181.25632356000278,50672.534446080004
2025-12-12,14:22:31.000,346,11101572,-795,0,1765549350,15143.966157030001,181.20697965,50672.49252336
2025-12-12,14:22:32.000,346,11101627,-755,0,1765549351,15143.966157030001,181.11534096000105,50672.54842032001
2025-12-12,14:22:33.000,346,11101629,-795,0,1765549352,15143.831430829996,181.1082918300017,50672.5414332
2025-12-12,14:22:34.000,346,11101646,-795,0,1765549353,15143.770804039996,181.0730461800049,50672.50649760001
2025-12-12,14:22:35.000,346,11101648,-795,0,1765549354,15143.73712248999,180.98845661999803,50672.534446080004
2025-12-12,14:22:36.000,346,11101672,-795,0,1765549355,15143.59565997999,180.88976879999973,50672.49951048
2025-12-12,14:22:37.000,346,11101628,-795,0,1765549356,15143.56197843,180.84042489000421,50672.49252336
2025-12-12,14:22:38.000,346,11101641,-795,0,1765549357,15143.427252229994,180.72763880999992,50672.50649760001
2025-12-12,14:22:39.000,346,11101652,-795,0,1765549358,15143.41377960999,180.62190186000225,50672.583355920004
2025-12-12,14:22:40.000,346,11101644,-795,0,1765549359,15143.508087949995,180.60075447000418,50672.52047184
2025-12-12,14:22:41.000,346,11101669,-795,0,1765549360,15143.55524211999,180.62190186000225,50672.471562
2025-12-12,14:22:42.000,346,11101655,-795,0,1765549361,15143.53503318999,180.60780360000354,50672.534446080004
2025-12-12,14:22:43.000,346,11101636,-795,0,1765549362,15143.508087949995,180.55845969000075,50672.52745896001
2025-12-12,14:22:44.000,346,11101652,-795,0,1765549363,15143.39357067999,180.45977187000244,50672.52047184
2025-12-12,14:22:45.000,346,11101633,-795,0,1765549364,15143.319471269999,180.33288752999943,50672.40867792001
2025-12-12,14:22:46.000,346,11101675,-795,0,1765549365,15143.380098059999,180.26239622999856,50672.50649760001
2025-12-12,14:22:47.000,346,11101645,-795,0,1765549366,15143.380098059999,180.24829796999984,50672.44361352
2025-12-12,14:22:48.000,346,11101657,-795,0,1765549367,15143.37336174999,180.1919049299977,50672.387716560006
2025-12-12,14:22:49.000,346,11101630,-715,0,1765549368,15143.43398853999,180.14961015000154,50672.44361352
2025-12-12,14:22:50.000,346,11101682,-795,0,1765549369,15143.46093378,180.10026623999875,50672.35976808001
2025-12-12,14:22:51.000,346,11101652,-795,0,1765549370,15143.39357067999,180.0720697200013,50672.35278096
2025-12-12,14:22:52.000,346,11101640,-795,0,1765549371,15143.46093378,180.00157842000044,50672.366755200004
2025-12-12,14:22:53.000,346,11101644,-795,0,1765549372,15143.487879019995,179.95223450999765,50672.366755200004
2025-12-12,14:22:54.000,346,11101639,-795,0,1765549373,15143.44072485,179.95223450999765,50672.35976808001
2025-12-12,14:22:55.000,346,11101625,-795,0,1765549374,15143.528296879995,179.95223450999765,50672.37374232
2025-12-12,14:22:56.000,346,11101690,-795,0,1765549375,15143.447461159994,179.92403799000022,50672.28290976
2025-12-12,14:22:57.000,346,11101629,-795,0,1765549376,15143.508087949995,179.8253501700019,50672.317845360005
2025-12-12,14:22:58.000,346,11101671,-795,0,1765549377,15143.49461532999,179.8746940800047,50672.268935520005
2025-12-12,14:22:59.000,346,11101668,-795,0,1765549378,15143.42051592,179.83944843000063,50672.28989688001
2025-12-12,14:23:00.000,346,11101626,-755,0,1765549379,15143.312734959989,179.75485887000104,50672.25496128
2025-12-12,14:23:01.000,346,11101650,-795,0,1765549380,15143.279053409999,179.69141669999954,50672.26194840001
2025-12-12,14:23:02.000,346,11101661,-795,0,1765549381,15143.312734959989,179.64912192000338,50672.27592264
2025-12-12,14:23:03.000,346,11101646,-795,0,1765549382,15143.279053409999,179.70551495999825,50672.24098704001
2025-12-12,14:23:04.000,346,11101635,-795,0,1765549383,15143.305998649994,179.71961322000425,50672.268935520005
2025-12-12,14:23:05.000,346,11101657,-795,0,1765549384,15143.319471269999,179.67731844000082,50672.220025680006
2025-12-12,14:23:06.000,346,11101656,-795,0,1765549385,15143.366625439994,179.62797452999803,50672.1571416
2025-12-12,14:23:07.000,346,11101644,-675,0,1765549386,15143.47440639999,179.57158149000315,50672.199064320004
2025-12-12,14:23:08.000,346,11101641,-795,0,1765549387,15143.60239629,179.53633583999908,50672.14316736001
2025-12-12,14:23:09.000,346,11101631,-795,0,1765549388,15143.689968319995,179.5645323600038,50672.080283280004
2025-12-12,14:23:10.000,346,11101617,-715,0,1765549389,15143.69670462999,179.5997780100006,50671.96848936
2025-12-12,14:23:11.000,346,11101656,-795,0,1765549390,15143.77754034999,179.62092539999867,50672.02438632001
2025-12-12,14:23:12.000,346,11101683,-795,0,1765549391,15143.7438588,179.6632201800021,50672.052334800006
2025-12-12,14:23:13.000,346,11101655,-795,0,1765549392,15143.59565997999,179.67731844000082,50672.04534768001
2025-12-12,14:23:14.000,346,11101647,-635,0,1765549393,15143.400306989999,179.62092539999867,50672.01041208
2025-12-12,14:23:15.000,346,11101657,-795,0,1765549394,15143.45419746999,179.6632201800021,50672.07329616001
2025-12-12,14:23:16.000,346,11101642,-595,0,1765549395,15143.386834369994,179.64912192000338,50672.02438632001
2025-12-12,14:23:17.000,346,11101654,-795,0,1765549396,15143.305998649994,179.63502366000466,50672.03836056
2025-12-12,14:23:18.000,346,11101679,-795,0,1765549397,15143.252108169989,179.5645323600038,50671.98945072
2025-12-12,14:23:19.000,346,11101661,-795,0,1765549398,15143.178008759998,179.5997780100006,50672.0173992
2025-12-12,14:23:20.000,346,11101652,-795,0,1765549399,15143.272317099989,179.65617105000274,50671.982463600005
2025-12-12,14:23:21.000,346,11101647,-795,0,1765549400,15143.272317099989,179.64912192000338,50672.02438632001
2025-12-12,14:23:22.000,346,11101670,-795,0,1765549401,15143.252108169989,179.69141669999954,50672.031373440004
2025-12-12,14:23:23.000,346,11101642,-795,0,1765549402,15143.191481379989,179.67731844000082,50672.06630904
2025-12-12,14:23:24.000,346,11101661,-795,0,1765549403,15143.050018870003,179.60682713999995,50672.04534768001
2025-12-12,14:23:25.000,346,11101666,-635,0,1765549404,15142.962446839992,179.57158149000315,50672.05932192
2025-12-12,14:23:26.000,346,11101662,-795,0,1765549405,15142.895083739997,179.53633583999908,50672.04534768001
2025-12-12,14:23:27.000,346,11101668,-795,0,1765549406,15142.915292669997,179.55748323000444,50672.05932192
2025-12-12,14:23:28.000,346,11101652,-795,0,1765549407,15142.969183150002,179.46584453999822,50672.04534768001
2025-12-12,14:23:29.000,346,11101650,-795,0,1765549408,15142.975919459997,179.48699193000357,50672.06630904
2025-12-12,14:23:30.000,346,11101659,-795,0,1765549409,15142.841193259992,179.44469715000014,50671.96150224
2025-12-12,14:23:31.000,346,11101631,-795,0,1765549410,15142.733412299996,179.37420584999927,50671.98945072
2025-12-12,14:23:32.000,346,11101617,-795,0,1765549411,15142.666049200001,179.33896020000248,50672.10823176
2025-12-12,14:23:33.000,346,11101667,-795,0,1765549412,15142.645840270001,179.40945150000334,50672.06630904
2025-12-12,14:23:34.000,346,11101657,-795,0,1765549413,15142.50437776,179.3530584600012,50672.10823176
2025-12-12,14:23:35.000,346,11101666,-755,0,1765549414,15142.45722358999,179.33896020000248,50672.03836056
2025-12-12,14:23:36.000,346,11101649,-715,0,1765549415,15142.369651559995,179.21207585999946,50672.05932192
2025-12-12,14:23:37.000,346,11101649,-795,0,1765549416,15142.27534321999,179.13453542999923,50672.101244640005
2025-12-12,14:23:38.000,346,11101634,-795,0,1765549417,15142.20124381,179.1204371700005,50672.052334800006
2025-12-12,14:23:39.000,346,11101669,-795,0,1765549418,15142.2618706,179.11338804000115,50672.09425752001
2025-12-12,14:23:40.000,346,11101671,-795,0,1765549419,15142.15408963999,179.12748629999987,50671.97547648001
2025-12-12,14:23:41.000,346,11101684,-795,0,1765549420,15142.19450749999,179.15568282000459,50672.05932192
2025-12-12,14:23:42.000,346,11101627,-795,0,1765549421,15142.181034879999,179.11338804000115,50672.05932192
2025-12-12,14:23:43.000,346,11101650,-795,0,1765549422,15142.140617019999,179.16273195000394,50672.01041208
2025-12-12,14:23:44.000,346,11101673,-795,0,1765549423,15142.187771189994,179.12748629999987,50672.10823176
2025-12-12,14:23:45.000,346,11101658,-795,0,1765549424,15142.228189049994,179.13453542999923,50672.04534768001
2025-12-12,14:23:46.000,346,11101607,-755,0,1765549425,15142.207980119994,179.1415845599986,50672.03836056
2025-12-12,14:23:47.000,346,11101632,-795,0,1765549426,15142.17429856999,179.14863368999795,50672.04534768001
2025-12-12,14:23:48.000,346,11101642,-795,0,1765549427,15142.066517609994,179.22617411999818,50672.05932192
2025-12-12,14:23:49.000,346,11101622,-795,0,1765549428,15141.952000339988,179.2332232500048,50671.98945072
2025-12-12,14:23:50.000,346,11101698,-795,0,1765549429,15141.904846169993,179.2050267300001,50671.89861816
2025-12-12,14:23:51.000,346,11101653,-795,0,1765549430,15141.898109859998,179.2050267300001,50671.92656664001
2025-12-12,14:23:52.000,346,11101646,-795,0,1765549431,15141.952000339988,179.19092847000138,50671.95451512001
2025-12-12,14:23:53.000,346,11101686,-755,0,1765549432,15141.978945579998,179.28256716000033,50671.97547648001
2025-12-12,14:23:54.000,346,11101639,-795,0,1765549433,15141.904846169993,179.24027238000417,50671.96150224
2025-12-12,14:23:55.000,346,11101652,-795,0,1765549434,15141.837483069998,179.24027238000417,50671.94054088
2025-12-12,14:23:56.000,346,11101697,-795,0,1765549435,15141.844219379993,179.15568282000459,50671.94054088
2025-12-12,14:23:57.000,346,11101631,-795,0,1765549436,15141.904846169993,179.13453542999923,50671.95451512001
2025-12-12,14:23:58.000,346,11101645,-795,0,1765549437,15141.978945579998,179.17683021000266,50671.863682560004
2025-12-12,14:23:59.000,346,11101635,-795,0,1765549438,15141.978945579998,179.24027238000417,50671.90560528001
2025-12-12,14:24:00.000,346,11101654,-715,0,1765549439,15141.891373549988,179.1415845599986,50671.8427212
2025-12-12,14:24:01.000,346,11101684,-795,0,1765549440,15141.938527719998,179.11338804000115,50671.87765680001
2025-12-12,14:24:02.000,346,11101666,-795,0,1765549441,15141.931791409988,179.06404412999836,50671.947528
2025-12-12,14:24:03.000,346,11101673,-755,0,1765549442,15142.066517609994,179.01470022000285,50671.89163104
2025-12-12,14:24:04.000,346,11101615,-795,0,1765549443,15142.160825949999,178.99355283000477,50671.87066968
2025-12-12,14:24:05.000,346,11101642,-755,0,1765549444,15142.167562259994,178.97240543999942,50671.8427212
2025-12-12,14:24:06.000,346,11101640,-795,0,1765549445,15142.167562259994,178.97945456999878,50671.84970832
2025-12-12,14:24:07.000,346,11101647,-795,0,1765549446,15142.066517609994,178.9583071800007,50671.85669544001
2025-12-12,14:24:08.000,346,11101646,-795,0,1765549447,15141.891373549988,178.86666849000176,50671.84970832
2025-12-12,14:24:09.000,346,11101651,-795,0,1765549448,15141.797065209998,178.76798067000345,50671.84970832
2025-12-12,14:24:10.000,346,11101689,-795,0,1765549449,15141.918318789998,178.70453850000195,50671.80778560001
2025-12-12,14:24:11.000,346,11101650,-795,0,1765549450,15142.079990229999,178.71863676000066,50671.84970832
2025-12-12,14:24:12.000,346,11101622,-795,0,1765549451,15142.21471642999,178.73978414999874,50671.828746959996
2025-12-12,14:24:13.000,346,11101617,-795,0,1765549452,15142.22145274,178.73978414999874,50671.79381136
2025-12-12,14:24:14.000,346,11101637,-755,0,1765549453,15142.15408963999,178.612899810003,50671.814772720005
2025-12-12,14:24:15.000,346,11101649,-795,0,1765549454,15142.106935469994,178.5494576400015,50671.79381136
2025-12-12,14:24:16.000,346,11101628,-795,0,1765549455,15142.046308679994,178.53535938000277,50671.78682424001
2025-12-12,14:24:17.000,346,11101638,-795,0,1765549456,15141.925055099993,178.47191721000127,50671.72394016
2025-12-12,14:24:18.000,346,11101634,-795,0,1765549457,15141.797065209998,178.45781895000255,50671.7029788
2025-12-12,14:24:19.000,346,11101627,-755,0,1765549458,15141.709493180002,178.38732765000168,50671.695991680004
2025-12-12,14:24:20.000,346,11101621,-675,0,1765549459,15141.682547939992,178.37322939000296,50671.64009472001
2025-12-12,14:24:21.000,346,11101641,-635,0,1765549460,15141.716229489997,178.39437678000104,50671.66804320001
2025-12-12,14:24:22.000,346,11101663,-795,0,1765549461,15141.702756869992,178.37322939000296,50671.61913336001
2025-12-12,14:24:23.000,346,11101691,-795,0,1765549462,15141.702756869992,178.35913113000424,50671.7029788
2025-12-12,14:24:24.000,346,11101640,-755,0,1765549463,15141.655602699997,178.24634504999995,50671.6331076
2025-12-12,14:24:25.000,346,11101643,-795,0,1765549464,15141.648866390002,178.1899520099978,50671.65406896
2025-12-12,14:24:26.000,346,11101657,-795,0,1765549465,15141.696020559997,178.13355897000292,50671.647081840005
2025-12-12,14:24:27.000,346,11101661,-795,0,1765549466,15141.615184839997,178.14765723000164,50671.549262160006
2025-12-12,14:24:28.000,346,11101659,-795,0,1765549467,15141.594975909997,178.14060810000228,50671.59118488001
2025-12-12,14:24:29.000,346,11101675,-755,0,1765549468,15141.446777090001,178.0912641899995,50671.65406896
2025-12-12,14:24:30.000,346,11101662,-795,0,1765549469,15141.36594137,178.01372375999927,50671.5632364
2025-12-12,14:24:31.000,346,11101671,-755,0,1765549470,15141.413095539996,177.9714289800031,50671.62612048
2025-12-12,14:24:32.000,346,11101636,-795,0,1765549471,15141.419831849991,177.88683942000353,50671.59118488001
2025-12-12,14:24:33.000,346,11101661,-795,0,1765549472,15141.446777090001,177.95028158999776,50671.6331076
2025-12-12,14:24:34.000,346,11101681,-795,0,1765549473,15141.440040779991,177.9432324599984,50671.5632364
2025-12-12,14:24:35.000,346,11101655,-755,0,1765549474,15141.32552351,177.92208507000032,50671.61214624
2025-12-12,14:24:36.000,346,11101679,-795,0,1765549475,15141.332259819996,177.9079868100016,50671.59118488001
2025-12-12,14:24:37.000,346,11101646,-795,0,1765549476,15141.379413989991,177.92913419999968,50671.54227504001
2025-12-12,14:24:38.000,346,11101652,-635,0,1765549477,15141.36594137,177.96437985000375,50671.55624928
2025-12-12,14:24:39.000,346,11101649,-795,0,1765549478,15141.291841959996,177.99962550000055,50671.493365199996
2025-12-12,14:24:40.000,346,11101651,-795,0,1765549479,15141.25816040999,177.97847811000247,50671.44445536
2025-12-12,14:24:41.000,346,11101677,-795,0,1765549480,15141.19753361999,177.95028158999776,50671.479390960005
2025-12-12,14:24:42.000,346,11101619,-795,0,1765549481,15141.15711575999,177.99962550000055,50671.51432656
2025-12-12,14:24:43.000,346,11101642,-795,0,1765549482,15141.06280742,178.03487115000462,50671.57721064
2025-12-12,14:24:44.000,346,11101641,-795,0,1765549483,15140.91460859999,178.04896941000334,50671.61214624
2025-12-12,14:24:45.000,346,11101666,-795,0,1765549484,15140.820300259998,178.04192028000398,50671.59118488001
2025-12-12,14:24:46.000,346,11101645,-675,0,1765549485,15140.732728229988,178.02077288999863,50671.52131368001
2025-12-12,14:24:47.000,346,11101643,-635,0,1765549486,15140.833772879989,178.04192028000398,50671.51432656
2025-12-12,14:24:48.000,346,11101663,-795,0,1765549487,15140.853981809989,178.07011680000141,50671.549262160006
2025-12-12,14:24:49.000,346,11101671,-795,0,1765549488,15140.907872289994,178.16880461999972,50671.46541672
2025-12-12,14:24:50.000,346,11101636,-795,0,1765549489,15140.907872289994,178.23224679000123,50671.37458416001
2025-12-12,14:24:51.000,346,11101638,-795,0,1765549490,15140.773146089989,178.26749243999802,50671.4584296
2025-12-12,14:24:52.000,346,11101646,-795,0,1765549491,15140.739464539998,178.27454157000466,50671.48637808
2025-12-12,14:24:53.000,346,11101620,-795,0,1765549492,15140.557584169997,178.26044330999866,50671.48637808
2025-12-12,14:24:54.000,346,11101597,-795,0,1765549493,15140.449803210002,178.3027380900021,50671.47240384001
2025-12-12,14:24:55.000,346,11101588,-795,0,1765549494,15140.483484759992,178.27454157000466,50671.549262160006
2025-12-12,14:24:56.000,346,11101637,-795,0,1765549495,15140.368967490002,178.2533941799993,50671.54227504001
2025-12-12,14:24:57.000,346,11101672,-795,0,1765549496,15140.436330589997,178.3027380900021,50671.528300800004
2025-12-12,14:24:58.000,346,11101572,-755,0,1765549497,15140.375703799997,178.2392959200006,50671.57022352001
2025-12-12,14:24:59.000,346,11101667,-795,0,1765549498,15140.402649039992,178.2392959200006,50671.528300800004
2025-12-12,14:25:00.000,346,11101656,-635,0,1765549499,15140.389176420002,178.23224679000123,50671.46541672
2025-12-12,14:25:01.000,346,11101632,-795,0,1765549500,15140.294868079996,178.23224679000123,50671.50035232001
2025-12-12,14:25:02.000,346,11101630,-795,0,1765549501,15140.281395459991,178.28159070000402,50671.52131368001
2025-12-12,14:25:03.000,346,11101630,-795,0,1765549502,15140.220768669991,178.3168363500008,50671.53528792
2025-12-12,14:25:04.000,346,11101628,-635,0,1765549503,15140.14666926,178.27454157000466,50671.4584296
2025-12-12,14:25:05.000,346,11101689,-795,0,1765549504,15140.173614499996,178.22519766000187,50671.4584296
2025-12-12,14:25:06.000,346,11101611,-795,0,1765549505,15140.240977599991,178.2533941799993,50671.46541672
2025-12-12,14:25:07.000,346,11101571,-795,0,1765549506,15140.362231179992,178.2533941799993,50671.47240384001
2025-12-12,14:25:08.000,346,11101632,-715,0,1765549507,15140.463275829992,178.26044330999866,50671.43746824
2025-12-12,14:25:09.000,346,11101621,-795,0,1765549508,15140.456539519997,178.2392959200006,50671.46541672
2025-12-12,14:25:10.000,346,11101637,-795,0,1765549509,15140.348758560001,178.16880461999972,50671.325674319996
2025-12-12,14:25:11.000,346,11101642,-795,0,1765549510,15140.382440109992,178.1194607100042,50671.430481120005
2025-12-12,14:25:12.000,346,11101610,-795,0,1765549511,15140.368967490002,178.11241158000485,50671.45144248001
2025-12-12,14:25:13.000,346,11101615,-795,0,1765549512,15140.294868079996,178.07011680000141,50671.45144248001
2025-12-12,14:25:14.000,346,11101620,-795,0,1765549513,15140.274659149996,178.02782201999798,50671.43746824
2025-12-12,14:25:15.000,346,11101631,-795,0,1765549514,15140.227504980001,177.97847811000247,50671.44445536
2025-12-12,14:25:16.000,346,11101595,-795,0,1765549515,15140.294868079996,177.9432324599984,50671.40253264001
2025-12-12,14:25:17.000,346,11101632,-755,0,1765549516,15140.267922840001,177.93618332999904,50671.46541672
2025-12-12,14:25:18.000,346,11101633,-755,0,1765549517,15140.254450219996,177.89388855000288,50671.44445536
2025-12-12,14:25:19.000,346,11101643,-795,0,1765549518,15140.234241289996,177.88683942000353,50671.41650688
2025-12-12,14:25:20.000,346,11101655,-795,0,1765549519,15140.09951508999,177.83749551000074,50671.3885584
2025-12-12,14:25:21.000,346,11101623,-795,0,1765549520,15140.07930615999,177.79520073000458,50671.39554552
2025-12-12,14:25:22.000,346,11101616,-795,0,1765549521,15140.01867936999,177.8092989900033,50671.42349400001
2025-12-12,14:25:23.000,346,11101631,-795,0,1765549522,15140.01867936999,177.78815159999795,50671.430481120005
2025-12-12,14:25:24.000,346,11101595,-795,0,1765549523,15140.06583354,177.7599550800005,50671.40951976
2025-12-12,14:25:25.000,346,11101677,-795,0,1765549524,15140.133196639996,177.78815159999795,50671.41650688
2025-12-12,14:25:26.000,346,11101578,-795,0,1765549525,15140.214032359996,177.82339725000202,50671.39554552
2025-12-12,14:25:27.000,346,11101554,-755,0,1765549526,15140.267922840001,177.87979029000417,50671.3885584
2025-12-12,14:25:28.000,346,11101640,-795,0,1765549527,15140.193823429996,177.86569202999817,50671.36759704
2025-12-12,14:25:29.000,346,11101663,-795,0,1765549528,15140.06583354,177.76700420999987,50671.33964856
2025-12-12,14:25:30.000,346,11101615,-795,0,1765549529,15139.99847043999,177.68946377999964,50671.360609920004
2025-12-12,14:25:31.000,346,11101640,-795,0,1765549530,15140.06583354,177.65421813000285,50671.35362280001
2025-12-12,14:25:32.000,346,11101599,-795,0,1765549531,15140.173614499996,177.6612672600022,50671.4584296
2025-12-12,14:25:33.000,346,11101664,-795,0,1765549532,15140.200559739991,177.68946377999964,50671.42349400001
2025-12-12,14:25:34.000,346,11101615,-755,0,1765549533,15140.240977599991,177.57667770000262,50671.39554552
2025-12-12,14:25:35.000,346,11101644,-795,0,1765549534,15140.267922840001,177.56962857000326,50671.42349400001
2025-12-12,14:25:36.000,346,11101662,-795,0,1765549535,15140.294868079996,177.58372683000198,50671.4584296
2025-12-12,14:25:37.000,346,11101630,-795,0,1765549536,15140.153405569996,177.5625794400039,50671.40951976
2025-12-12,14:25:38.000,346,11101641,-795,0,1765549537,15140.03888829999,177.4497933599996,50671.381571280006
2025-12-12,14:25:39.000,346,11101655,-795,0,1765549538,15140.072569849995,177.39340032000473,50671.45144248001
2025-12-12,14:25:40.000,346,11101668,-795,0,1765549539,15139.98499782,177.32995815000322,50671.40951976
2025-12-12,14:25:41.000,346,11101643,-795,0,1765549540,15140.04562461,177.34405641000194,50671.45144248001
2025-12-12,14:25:42.000,346,11101629,-795,0,1765549541,15140.05909722999,177.30881075999787,50671.47240384001
2025-12-12,14:25:43.000,346,11101638,-795,0,1765549542,15140.032151989995,177.21717206999892,50671.51432656
2025-12-12,14:25:44.000,346,11101652,-795,0,1765549543,15140.02541568,177.19602468000085,50671.53528792
2025-12-12,14:25:45.000,346,11101592,-795,0,1765549544,15140.011943059995,177.11848425000062,50671.47240384001
2025-12-12,14:25:46.000,346,11101622,-795,0,1765549545,15139.991734129995,177.02684556000168,50671.42349400001
2025-12-12,14:25:47.000,346,11101632,-795,0,1765549546,15140.133196639996,176.97750164999889,50671.39554552
2025-12-12,14:25:48.000,346,11101605,-795,0,1765549547,15140.281395459991,176.9563542600008,50671.42349400001
2025-12-12,14:25:49.000,346,11101661,-795,0,1765549548,15140.281395459991,176.9422560000021,50671.50035232001
2025-12-12,14:25:50.000,346,11101691,-795,0,1765549549,15140.214032359996,176.91405948000465,50671.40253264001
2025-12-12,14:25:51.000,346,11101603,-795,0,1765549550,15140.247713910001,176.73783122999885,50671.493365199996
2025-12-12,14:25:52.000,346,11101656,-795,0,1765549551,15140.342022249992,176.66733992999798,50671.50035232001
2025-12-12,14:25:53.000,346,11101661,-795,0,1765549552,15140.490221070002,176.70258558000205,50671.528300800004
2025-12-12,14:25:54.000,346,11101644,-795,0,1765549553,15140.517166309997,176.7096347100014,50671.50733944
2025-12-12,14:25:55.000,346,11101636,-795,0,1765549554,15140.490221070002,176.63914341000054,50671.50733944
2025-12-12,14:25:56.000,346,11101680,-795,0,1765549555,15140.537375239997,176.5827503699984,50671.528300800004
2025-12-12,14:25:57.000,346,11101675,-795,0,1765549556,15140.503693689992,176.47701342000073,50671.51432656
2025-12-12,14:25:58.000,346,11101634,-795,0,1765549557,15140.557584169997,176.43471864000458,50671.59118488001
2025-12-12,14:25:59.000,346,11101643,-795,0,1765549558,15140.577793099998,176.43471864000458,50671.47240384001
2025-12-12,14:26:00.000,346,11101590,-795,0,1765549559,15140.537375239997,176.43471864000458,50671.45144248001
2025-12-12,14:26:01.000,346,11101621,-795,0,1765549560,15140.456539519997,176.42062037999858,50671.54227504001
2025-12-12,14:26:02.000,346,11101637,-635,0,1765549561,15140.375703799997,176.3642273400037,50671.5632364
2025-12-12,14:26:03.000,346,11101624,-795,0,1765549562,15140.375703799997,176.28668691000348,50671.50035232001
2025-12-12,14:26:04.000,346,11101669,-795,0,1765549563,15140.368967490002,176.27258865000476,50671.54227504001
2025-12-12,14:26:05.000,346,11101612,-795,0,1765549564,15140.362231179992,176.25849038999877,50671.57022352001
2025-12-12,14:26:06.000,346,11101674,-795,0,1765549565,15140.335285939997,176.15980257000047,50671.493365199996
2025-12-12,14:26:07.000,346,11101691,-795,0,1765549566,15140.416121659997,176.12455692000367,50671.493365199996
2025-12-12,14:26:08.000,346,11101669,-795,0,1765549567,15140.564320479993,176.13160605000303,50671.493365199996
2025-12-12,14:26:09.000,346,11101606,-795,0,1765549568,15140.604738339993,176.14570431000175,50671.528300800004
2025-12-12,14:26:10.000,346,11101643,-795,0,1765549569,15140.584529409993,176.2020973500039,50671.430481120005
2025-12-12,14:26:11.000,346,11101653,-795,0,1765549570,15140.517166309997,176.18094995999854,50671.493365199996
2025-12-12,14:26:12.000,346,11101678,-795,0,1765549571,15140.470012140002,176.2020973500039,50671.48637808
2025-12-12,14:26:13.000,346,11101647,-715,0,1765549572,15140.496957379997,176.19504822000454,50671.57022352001
2025-12-12,14:26:14.000,346,11101618,-795,0,1765549573,15140.395912729997,176.18094995999854,50671.57721064
2025-12-12,14:26:15.000,346,11101623,-795,0,1765549574,15140.382440109992,176.1386551800024,50671.64009472001
2025-12-12,14:26:16.000,346,11101649,-795,0,1765549575,15140.429594280002,176.14570431000175,50671.58419776
2025-12-12,14:26:17.000,346,11101649,-795,0,1765549576,15140.402649039992,176.14570431000175,50671.598172000005
2025-12-12,14:26:18.000,346,11101645,-795,0,1765549577,15140.483484759992,176.15980257000047,50671.52131368001
2025-12-12,14:26:19.000,346,11101634,-795,0,1765549578,15140.530638930002,176.2514412599994,50671.57022352001
2025-12-12,14:26:20.000,346,11101630,-795,0,1765549579,15140.429594280002,176.21619561000261,50671.55624928
2025-12-12,14:26:21.000,346,11101637,-795,0,1765549580,15140.409385350002,176.19504822000454,50671.57022352001
2025-12-12,14:26:22.000,346,11101628,-795,0,1765549581,15140.301604389992,176.1527534400011,50671.598172000005
2025-12-12,14:26:23.000,346,11101656,-795,0,1765549582,15140.267922840001,176.10340952999832,50671.61913336001
2025-12-12,14:26:24.000,346,11101662,-795,0,1765549583,15140.348758560001,176.11045865999768,50671.60515912
2025-12-12,14:26:25.000,346,11101661,-795,0,1765549584,15140.335285939997,176.14570431000175,50671.716953040006
2025-12-12,14:26:26.000,346,11101629,-755,0,1765549585,15140.355494869997,176.04701649000344,50671.68900456001
2025-12-12,14:26:27.000,346,11101636,-795,0,1765549586,15140.368967490002,176.01177083999937,50671.647081840005
2025-12-12,14:26:28.000,346,11101676,-795,0,1765549587,15140.301604389992,175.9553778000045,50671.7029788
2025-12-12,14:26:29.000,346,11101692,-755,0,1765549588,15140.335285939997,175.88488650000363,50671.716953040006
2025-12-12,14:26:30.000,346,11101629,-755,0,1765549589,15140.422857969992,175.7932478100047,50671.61913336001
2025-12-12,14:26:31.000,346,11101651,-795,0,1765549590,15140.544111549993,175.75800216000061,50671.62612048
2025-12-12,14:26:32.000,346,11101651,-795,0,1765549591,15140.712519299988,175.7791495499987,50671.661056079996
2025-12-12,14:26:33.000,346,11101658,-795,0,1765549592,15140.786618709993,175.8073460700034,50671.68201744
2025-12-12,14:26:34.000,346,11101620,-795,0,1765549593,15140.806827639994,175.81439520000276,50671.661056079996
2025-12-12,14:26:35.000,346,11101653,-795,0,1765549594,15140.766409779993,175.81439520000276,50671.661056079996
2025-12-12,14:26:36.000,346,11101641,-795,0,1765549595,15140.665365129993,175.65226521000295,50671.70996592001
2025-12-12,14:26:37.000,346,11101575,-795,0,1765549596,15140.658628819998,175.58177391000208,50671.68900456001
2025-12-12,14:26:38.000,346,11101664,-795,0,1765549597,15140.577793099998,175.3984965300042,50671.65406896
2025-12-12,14:26:39.000,346,11101621,-715,0,1765549598,15140.577793099998,175.37030000999948,50671.67503032
2025-12-12,14:26:40.000,346,11101691,-795,0,1765549599,15140.631683579988,175.3491526200014,50671.5632364
2025-12-12,14:26:41.000,346,11101641,-795,0,1765549600,15140.638419889998,175.20817001999967,50671.72394016
2025-12-12,14:26:42.000,346,11101669,-795,0,1765549601,15140.773146089989,175.17292437000287,50671.716953040006
2025-12-12,14:26:43.000,346,11101622,-755,0,1765549602,15140.867454429994,175.17997350000223,50671.70996592001
2025-12-12,14:26:44.000,346,11101639,-795,0,1765549603,15140.833772879989,175.07423655000457,50671.77983712
2025-12-12,14:26:45.000,346,11101641,-795,0,1765549604,15140.813563949989,175.06718741999794,50671.765862880005
2025-12-12,14:26:46.000,346,11101704,-795,0,1765549605,15140.806827639994,174.93325395000284,50671.80778560001
2025-12-12,14:26:47.000,346,11101616,-755,0,1765549606,15140.806827639994,174.86276265000197,50671.84970832
2025-12-12,14:26:48.000,346,11101670,-795,0,1765549607,15140.786618709993,174.8416152600039,50671.80079848
2025-12-12,14:26:49.000,346,11101695,-795,0,1765549608,15140.725991919993,174.77112396000302,50671.80778560001
2025-12-12,14:26:50.000,346,11101603,-755,0,1765549609,15140.624947269993,174.67243614000472,50671.68900456001
2025-12-12,14:26:51.000,346,11101648,-795,0,1765549610,15140.571056790002,174.56669918999978,50671.716953040006
2025-12-12,14:26:52.000,346,11101654,-635,0,1765549611,15140.598002029998,174.51735528000427,50671.863682560004
2025-12-12,14:26:53.000,346,11101691,-795,0,1765549612,15140.645156199993,174.50325701999827,50671.863682560004
2025-12-12,14:26:54.000,346,11101639,-795,0,1765549613,15140.732728229988,174.48915875999955,50671.79381136
2025-12-12,14:26:55.000,346,11101637,-795,0,1765549614,15140.820300259998,174.40456919999997,50671.80778560001
2025-12-12,14:26:56.000,346,11101653,-755,0,1765549615,15140.91460859999,174.39047094000125,50671.83573408001
2025-12-12,14:26:57.000,346,11101658,-555,0,1765549616,15140.95502645999,174.3622744200038,50671.90560528001
2025-12-12,14:26:58.000,346,11101656,-795,0,1765549617,15140.97523538999,174.35522529000446,50671.8427212
2025-12-12,14:26:59.000,346,11101662,-755,0,1765549618,15141.03586217999,174.27063573000487,50671.828746959996
2025-12-12,14:27:00.000,346,11101674,-795,0,1765549619,15141.09648896999,174.29178312000295,50671.73791440001
2025-12-12,14:27:01.000,346,11101629,-795,0,1765549620,15141.20426993,174.2988322500023,50671.8427212
2025-12-12,14:27:02.000,346,11101629,-795,0,1765549621,15141.25816040999,174.32702876999974,50671.77983712
2025-12-12,14:27:03.000,346,11101664,-795,0,1765549622,15141.26489672,174.27063573000487,50671.77285
2025-12-12,14:27:04.000,346,11101664,-795,0,1765549623,15141.40635923,174.26358659999823,50671.82175984
2025-12-12,14:27:05.000,346,11101687,-795,0,1765549624,15141.466986020001,174.3340778999991,50671.765862880005
2025-12-12,14:27:06.000,346,11101666,-755,0,1765549625,15141.568030670001,174.3622744200038,50671.73092728
2025-12-12,14:27:07.000,346,11101683,-795,0,1765549626,15141.621921149992,174.31293051000102,50671.716953040006
2025-12-12,14:27:08.000,346,11101624,-795,0,1765549627,15141.702756869992,174.29178312000295,50671.75887576001
2025-12-12,14:27:09.000,346,11101649,-795,0,1765549628,15141.776856279997,174.35522529000446,50671.863682560004
2025-12-12,14:27:10.000,346,11101661,-795,0,1765549629,15141.722965799992,174.3975200700006,50671.73791440001
2025-12-12,14:27:11.000,346,11101664,-795,0,1765549630,15141.689284250002,174.3975200700006,50671.74490152
2025-12-12,14:27:12.000,346,11101648,-795,0,1765549631,15141.783592589993,174.34817615999782,50671.82175984
2025-12-12,14:27:13.000,346,11101690,-795,0,1765549632,15141.783592589993,174.43981485000404,50671.77285
2025-12-12,14:27:14.000,346,11101652,-795,0,1765549633,15141.756647349997,174.43276572000468,50671.82175984
2025-12-12,14:27:15.000,346,11101635,-795,0,1765549634,15141.749911040002,174.41161832999933,50671.80778560001
2025-12-12,14:27:16.000,346,11101618,-795,0,1765549635,15141.824010449993,174.47506050000084,50671.87066968
2025-12-12,14:27:17.000,346,11101646,-795,0,1765549636,15141.850955689988,174.50325701999827,50671.84970832
2025-12-12,14:27:18.000,346,11101652,-755,0,1765549637,15141.871164619988,174.51735528000427,50671.85669544001
2025-12-12,14:27:19.000,346,11101652,-795,0,1765549638,15141.877900929998,174.56669918999978,50671.96150224
2025-12-12,14:27:20.000,346,11101666,-795,0,1765549639,15141.783592589993,174.58784657999786,50671.828746959996
2025-12-12,14:27:21.000,346,11101685,-715,0,1765549640,15141.709493180002,174.55965006000042,50671.89163104
2025-12-12,14:27:22.000,346,11101637,-795,0,1765549641,15141.790328900002,174.5807974499985,50671.89163104
2025-12-12,14:27:23.000,346,11101657,-795,0,1765549642,15141.837483069998,174.64423962,50671.98945072
2025-12-12,14:27:24.000,346,11101665,-795,0,1765549643,15141.958736649998,174.80636960999982,50672.01041208
2025-12-12,14:27:25.000,346,11101667,-795,0,1765549644,15141.952000339988,174.91210656000476,50671.96150224
2025-12-12,14:27:26.000,346,11101633,-795,0,1765549645,15141.824010449993,174.93325395000284,50671.94054088
2025-12-12,14:27:27.000,346,11101677,-755,0,1765549646,15141.864428309993,174.89800829999876,50671.98945072
2025-12-12,14:27:28.000,346,11101629,-795,0,1765549647,15141.857691999998,174.92620482000348,50672.12220600001
2025-12-12,14:27:29.000,346,11101620,-795,0,1765549648,15141.891373549988,174.9544013400009,50672.101244640005
2025-12-12,14:27:30.000,346,11101644,-795,0,1765549649,15141.844219379993,174.96145047000027,50671.996437839996
2025-12-12,14:27:31.000,346,11101621,-795,0,1765549650,15141.931791409988,174.975548729999,50672.14316736001
2025-12-12,14:27:32.000,346,11101691,-795,0,1765549651,15142.053044989989,174.99669612000434,50672.150154480005
2025-12-12,14:27:33.000,346,11101681,-795,0,1765549652,15142.127144399994,175.11653133000073,50672.17111584001
2025-12-12,14:27:34.000,346,11101685,-795,0,1765549653,15142.127144399994,175.24341567000374,50672.16412872
2025-12-12,14:27:35.000,346,11101681,-715,0,1765549654,15142.073253919989,175.2222682799984,50672.27592264
2025-12-12,14:27:36.000,346,11101710,-795,0,1765549655,15142.073253919989,175.15882611000416,50672.247974160004
2025-12-12,14:27:37.000,346,11101678,-715,0,1765549656,15142.15408963999,175.17997350000223,50672.23399992
2025-12-12,14:27:38.000,346,11101671,-795,0,1765549657,15142.248397979994,175.27866132000054,50672.247974160004
2025-12-12,14:27:39.000,346,11101691,-795,0,1765549658,15142.288815839995,175.35620175000076,50672.25496128
2025-12-12,14:27:40.000,346,11101654,-635,0,1765549659,15142.268606909995,175.4125947900029,50672.26194840001
2025-12-12,14:27:41.000,346,11101646,-795,0,1765549660,15142.22145274,175.3984965300042,50672.2270128
2025-12-12,14:27:42.000,346,11101672,-795,0,1765549661,15142.19450749999,175.44079131000035,50672.28290976
2025-12-12,14:27:43.000,346,11101657,-795,0,1765549662,15142.22145274,175.4478404399997,50672.31085824001
2025-12-12,14:27:44.000,346,11101686,-795,0,1765549663,15142.23492535999,175.45488956999907,50672.35976808001
2025-12-12,14:27:45.000,346,11101638,-795,0,1765549664,15142.309024769995,175.45488956999907,50672.35278096
2025-12-12,14:27:46.000,346,11101615,-795,0,1765549665,15142.389860489995,175.42669305000163,50672.40867792001
2025-12-12,14:27:47.000,346,11101670,-795,0,1765549666,15142.48416883,175.51128261000122,50672.46457488
2025-12-12,14:27:48.000,346,11101690,-795,0,1765549667,15142.55826823999,175.51833174000058,50672.40867792001
2025-12-12,14:27:49.000,346,11101666,-675,0,1765549668,15142.62563134,175.45488956999907,50672.37374232
2025-12-12,14:27:50.000,346,11101627,-795,0,1765549669,15142.740148609992,175.46193869999843,50672.33880672001
2025-12-12,14:27:51.000,346,11101626,-795,0,1765549670,15142.874874809997,175.57472478000273,50672.40867792001
2025-12-12,14:27:52.000,346,11101631,-795,0,1765549671,15142.888347430002,175.55357739000465,50672.534446080004
2025-12-12,14:27:53.000,346,11101662,-755,0,1765549672,15142.861402189992,175.51833174000058,50672.5414332
2025-12-12,14:27:54.000,346,11101657,-795,0,1765549673,15142.834456949997,175.46193869999843,50672.49951048
2025-12-12,14:27:55.000,346,11101647,-795,0,1765549674,15142.948974220002,175.45488956999907,50672.5414332
2025-12-12,14:27:56.000,346,11101657,-795,0,1765549675,15142.935501599997,175.41964392000227,50672.555407440006
2025-12-12,14:27:57.000,346,11101670,-795,0,1765549676,15142.996128389997,175.4125947900029,50672.56239456
2025-12-12,14:27:58.000,346,11101676,-795,0,1765549677,15143.009601010002,175.3491526200014,50672.5414332
2025-12-12,14:27:59.000,346,11101662,-635,0,1765549678,15143.043282559993,175.3139069700046,50672.604317280005
2025-12-12,14:28:00.000,346,11101645,-795,0,1765549679,15143.103909349993,175.34210349000205,50672.604317280005
2025-12-12,14:28:01.000,346,11101689,-795,0,1765549680,15143.178008759998,175.3139069700046,50672.59034304
2025-12-12,14:28:02.000,346,11101659,-795,0,1765549681,15143.252108169989,175.27866132000054,50672.63925288
2025-12-12,14:28:03.000,346,11101651,-795,0,1765549682,15143.279053409999,175.22931740999775,50672.63925288
2025-12-12,14:28:04.000,346,11101651,-795,0,1765549683,15143.299262339999,175.1517769800048,50672.67418848001
2025-12-12,14:28:05.000,346,11101653,-635,0,1765549684,15143.380098059999,175.10948220000137,50672.66720136
2025-12-12,14:28:06.000,346,11101683,-795,0,1765549685,15143.44072485,175.12358046000008,50672.6811756
2025-12-12,14:28:07.000,346,11101620,-795,0,1765549686,15143.427252229994,175.08128568000393,50672.69514984001
2025-12-12,14:28:08.000,346,11101665,-555,0,1765549687,15143.43398853999,175.0389909000005,50672.751046800004
2025-12-12,14:28:09.000,346,11101643,-755,0,1765549688,15143.427252229994,174.91915569000412,50672.76502104001
2025-12-12,14:28:10.000,346,11101622,-795,0,1765549689,15143.41377960999,174.80636960999982,50672.6811756
2025-12-12,14:28:11.000,346,11101613,-795,0,1765549690,15143.52156057,174.70063266000216,50672.79995664
2025-12-12,14:28:12.000,346,11101649,-675,0,1765549691,15143.58218736,174.6089939700032,50672.82790512
2025-12-12,14:28:13.000,346,11101677,-595,0,1765549692,15143.55524211999,174.47506050000084,50672.87681496
2025-12-12,14:28:14.000,346,11101666,-795,0,1765549693,15143.66302308,174.35522529000446,50672.89777632
2025-12-12,14:28:15.000,346,11101636,-795,0,1765549694,15143.7438588,174.2988322500023,50672.8558536
2025-12-12,14:28:16.000,346,11101669,-795,0,1765549695,15143.770804039996,174.27063573000487,50672.94668616
2025-12-12,14:28:17.000,346,11101647,-555,0,1765549696,15143.770804039996,174.11555487000442,50672.95367328
2025-12-12,14:28:18.000,346,11101625,-795,0,1765549697,15143.84490345,173.97457227000268,50672.94668616
2025-12-12,14:28:19.000,346,11101659,-795,0,1765549698,15143.952684409996,173.9252283599999,50672.988608880005
2025-12-12,14:28:20.000,346,11101676,-795,0,1765549699,15144.094146919997,173.84768792999967,50672.94668616
2025-12-12,14:28:21.000,346,11101659,-795,0,1765549700,15144.148037400002,173.75604924000072,50673.01655736
2025-12-12,14:28:22.000,346,11101645,-795,0,1765549701,15144.282763599993,173.60801750999963,50673.037518720004
2025-12-12,14:28:23.000,346,11101666,-755,0,1765549702,15144.329917769988,173.44588751999981,50673.03053160001
2025-12-12,14:28:24.000,346,11101661,-795,0,1765549703,15144.323181459993,173.41064187000302,50673.00957024001
2025-12-12,14:28:25.000,346,11101664,-795,0,1765549704,15144.404017179993,173.3331014400028,50673.00957024001
2025-12-12,14:28:26.000,346,11101687,-795,0,1765549705,15144.410753489989,173.1850697100017,50673.037518720004
2025-12-12,14:28:27.000,346,11101652,-795,0,1765549706,15144.397280869998,173.09343102000275,50673.058480080006
2025-12-12,14:28:28.000,346,11101690,-795,0,1765549707,15144.390544559988,172.8749079900008,50673.04450584
2025-12-12,14:28:29.000,346,11101655,-795,0,1765549708,15144.397280869998,172.71277800000098,50673.10040280001
2025-12-12,14:28:30.000,346,11101625,-795,0,1765549709,15144.437698729998,172.51540236000437,50673.03053160001
2025-12-12,14:28:31.000,346,11101632,-795,0,1765549710,15144.626315409994,172.4167145399988,50673.09341568
2025-12-12,14:28:32.000,346,11101665,-795,0,1765549711,15144.79472315999,172.31097759000113,50673.12136416
2025-12-12,14:28:33.000,346,11101662,-795,0,1765549712,15144.95639459999,172.27573194000433,50673.086428560004
2025-12-12,14:28:34.000,346,11101639,-795,0,1765549713,15144.94292198,172.21228977000283,50673.107389920006
2025-12-12,14:28:35.000,346,11101628,-715,0,1765549714,15144.949658289996,172.09245455999917,50673.10040280001
2025-12-12,14:28:36.000,346,11101650,-795,0,1765549715,15145.04396663,171.90212805000192,50673.07245432
2025-12-12,14:28:37.000,346,11101662,-795,0,1765549716,15145.077648179991,171.78229283999826,50673.12835128001
2025-12-12,14:28:38.000,346,11101617,-795,0,1765549717,15145.151747589996,171.74704719000147,50673.107389920006
2025-12-12,14:28:39.000,346,11101642,-795,0,1765549718,15145.151747589996,171.65540850000252,50673.19822248001
2025-12-12,14:28:40.000,346,11101645,-715,0,1765549719,15145.111329729996,171.5778680700023,50673.156299760005
2025-12-12,14:28:41.000,346,11101640,-755,0,1765549720,15145.212374379997,171.4932785100027,50673.21918384001
2025-12-12,14:28:42.000,346,11101641,-795,0,1765549721,15145.306682720002,171.45803285999864,50673.24713232001
2025-12-12,14:28:43.000,346,11101654,-795,0,1765549722,15145.461617849993,171.40163982000377,50673.205209600004
2025-12-12,14:28:44.000,346,11101635,-755,0,1765549723,15145.549189879988,171.37344329999905,50673.19123536
2025-12-12,14:28:45.000,346,11101668,-635,0,1765549724,15145.522244639993,171.29590286999883,50673.2401452
2025-12-12,14:28:46.000,346,11101636,-715,0,1765549725,15145.576135119998,171.2324607000046,50673.17726112001
2025-12-12,14:28:47.000,346,11101686,-795,0,1765549726,15145.589607739988,171.15492027000437,50673.23315808
2025-12-12,14:28:48.000,346,11101658,-515,0,1765549727,15145.677179769998,171.07033071000478,50673.275080800006
2025-12-12,14:28:49.000,346,11101661,-795,0,1765549728,15145.731070249989,171.07737984000414,50673.226170960006
2025-12-12,14:28:50.000,346,11101646,-795,0,1765549729,15145.603080359993,171.04918331999943,50673.170274
2025-12-12,14:28:51.000,346,11101673,-795,0,1765549730,15145.576135119998,170.85180768000282,50673.21918384001
2025-12-12,14:28:52.000,346,11101652,-755,0,1765549731,15145.576135119998,170.79541464000067,50673.29604216001
2025-12-12,14:28:53.000,346,11101646,-795,0,1765549732,15145.569398809988,170.70377595000173,50673.33097776
2025-12-12,14:28:54.000,346,11101693,-795,0,1765549733,15145.603080359993,170.65443203999894,50673.35892624
2025-12-12,14:28:55.000,346,11101654,-795,0,1765549734,15145.630025599989,170.60508813000342,50673.35193912
2025-12-12,14:28:56.000,346,11101641,-755,0,1765549735,15145.609816669989,170.53459683000256,50673.40084896
2025-12-12,14:28:57.000,346,11101662,-795,0,1765549736,15145.555926189998,170.39361423000082,50673.35892624
2025-12-12,14:28:58.000,346,11101655,-795,0,1765549737,15145.441408919993,170.3301720599993,50673.3798876
2025-12-12,14:28:59.000,346,11101625,-755,0,1765549738,15145.387518440002,170.25968075999845,50673.41482320001
2025-12-12,14:29:00.000,346,11101666,-795,0,1765549739,15145.219110689992,170.12574729000335,50673.40084896
2025-12-12,14:29:01.000,346,11101669,-795,0,1765549740,15145.246055930002,170.04115773000376,50673.49866864
2025-12-12,14:29:02.000,346,11101653,-795,0,1765549741,15145.239319619992,169.94246990999818,50673.54757848
2025-12-12,14:29:03.000,346,11101666,-795,0,1765549742,15145.326891650002,169.97771556000225,50673.51963
2025-12-12,14:29:04.000,346,11101661,-795,0,1765549743,15145.380782129992,169.90722426000139,50673.57552696
2025-12-12,14:29:05.000,346,11101625,-755,0,1765549744,15145.448145230002,169.8860768700033,50673.610462560006
2025-12-12,14:29:06.000,346,11101631,-795,0,1765549745,15145.488563089988,169.84378208999988,50673.57552696
2025-12-12,14:29:07.000,346,11101612,-795,0,1765549746,15145.394254749997,169.78738904999773,50673.60347544001
2025-12-12,14:29:08.000,346,11101643,-795,0,1765549747,15145.394254749997,169.75214340000093,50673.66635952
2025-12-12,14:29:09.000,346,11101639,-795,0,1765549748,15145.320155339992,169.66755384000135,50673.68033376001
2025-12-12,14:29:10.000,346,11101676,-795,0,1765549749,15145.259528549992,169.6393573200039,50673.54757848
2025-12-12,14:29:11.000,346,11101623,-635,0,1765549750,15145.266264860002,169.660504710002,50673.63841104
2025-12-12,14:29:12.000,346,11101660,-795,0,1765549751,15145.246055930002,169.58296428000176,50673.68033376001
2025-12-12,14:29:13.000,346,11101627,-795,0,1765549752,15145.185429140001,169.5124729800009,50673.66635952
2025-12-12,14:29:14.000,346,11101676,-755,0,1765549753,15145.118066039991,169.39968690000387,50673.72225648001
2025-12-12,14:29:15.000,346,11101641,-795,0,1765549754,15145.118066039991,169.329195600003,50673.659372400005
2025-12-12,14:29:16.000,346,11101691,-755,0,1765549755,15145.138274969991,169.22345864999807,50673.72225648001
2025-12-12,14:29:17.000,346,11101618,-795,0,1765549756,15145.246055930002,169.16001648000383,50673.68033376001
2025-12-12,14:29:18.000,346,11101641,-795,0,1765549757,15145.360573199992,169.19526213000063,50673.63142392001
2025-12-12,14:29:19.000,346,11101618,-795,0,1765549758,15145.400991059993,169.20231126,50673.73623072
2025-12-12,14:29:20.000,346,11101685,-795,0,1765549759,15145.293210099997,169.11067257000104,50673.65238528001
2025-12-12,14:29:21.000,346,11101655,-755,0,1765549760,15145.252792239997,169.0824760500036,50673.67334664
2025-12-12,14:29:22.000,346,11101639,-795,0,1765549761,15145.158483899992,168.99083736000466,50673.73623072
2025-12-12,14:29:23.000,346,11101636,-675,0,1765549762,15145.0237577,168.9696899699993,50673.694308
2025-12-12,14:29:24.000,346,11101672,-675,0,1765549763,15144.96313091,168.84985476000293,50673.79212768
2025-12-12,14:29:25.000,346,11101647,-755,0,1765549764,15144.92271305,168.79346172000078,50673.827063280005
2025-12-12,14:29:26.000,346,11101629,-635,0,1765549765,15144.868822569995,168.75821607000398,50673.73623072
2025-12-12,14:29:27.000,346,11101669,-795,0,1765549766,15144.84187733,168.69477390000247,50673.7641792
2025-12-12,14:29:28.000,346,11101643,-795,0,1765549767,15144.86208626,168.61723347000225,50673.778153440006
2025-12-12,14:29:29.000,346,11101649,-795,0,1765549768,15144.92271305,168.6101843400029,50673.827063280005
2025-12-12,14:29:30.000,346,11101667,-795,0,1765549769,15144.929449359995,168.5608404300001,50673.79212768
2025-12-12,14:29:31.000,346,11101644,-795,0,1765549770,15145.010285079996,168.58198781999818,50673.78514056
2025-12-12,14:29:32.000,346,11101672,-755,0,1765549771,15145.037230319991,168.6595282499984,50673.778153440006
2025-12-12,14:29:33.000,346,11101638,-795,0,1765549772,15144.91597673999,168.63838086000032,50673.84802464001
2025-12-12,14:29:34.000,346,11101651,-795,0,1765549773,15144.808195779995,168.55379130000074,50673.81308904
2025-12-12,14:29:35.000,346,11101652,-795,0,1765549774,15144.828404709995,168.50444738999795,50673.84103752
2025-12-12,14:29:36.000,346,11101623,-795,0,1765549775,15144.828404709995,168.59608608000417,50673.875973120004
2025-12-12,14:29:37.000,346,11101640,-795,0,1765549776,15144.77451422999,168.68772477000311,50673.88994736001
2025-12-12,14:29:38.000,346,11101653,-715,0,1765549777,15144.65326064999,168.6101843400029,50673.85501176
2025-12-12,14:29:39.000,346,11101645,-795,0,1765549778,15144.646524339994,168.64542998999968,50673.875973120004
2025-12-12,14:29:40.000,346,11101667,-795,0,1765549779,15144.538743379999,168.56788955999946,50673.82007616001
2025-12-12,14:29:41.000,346,11101689,-795,0,1765549780,15144.525270759994,168.54674217000138,50673.86898600001
2025-12-12,14:29:42.000,346,11101646,-795,0,1765549781,15144.518534449999,168.50444738999795,50673.86199888
2025-12-12,14:29:43.000,346,11101662,-795,0,1765549782,15144.565688619994,168.46920174000115,50673.88994736001
2025-12-12,14:29:44.000,346,11101641,-795,0,1765549783,15144.63305171999,168.51854565000394,50673.875973120004
2025-12-12,14:29:45.000,346,11101658,-795,0,1765549784,15144.67346957999,168.5608404300001,50673.9039216
2025-12-12,14:29:46.000,346,11101649,-755,0,1765549785,15144.686942199995,168.5608404300001,50673.93885720001
2025-12-12,14:29:47.000,346,11101650,-795,0,1765549786,15144.73409636999,168.53969304000202,50673.91090872
2025-12-12,14:29:48.000,346,11101660,-795,0,1765549787,15144.747568989995,168.61723347000225,50673.9039216
2025-12-12,14:29:49.000,346,11101635,-795,0,1765549788,15144.646524339994,168.60313521000353,50673.945844320006
2025-12-12,14:29:50.000,346,11101669,-795,0,1765549789,15144.545479689994,168.53264391000266,50673.88994736001
2025-12-12,14:29:51.000,346,11101667,-675,0,1765549790,15144.579161239999,168.46920174000115,50673.86199888
2025-12-12,14:29:52.000,346,11101661,-795,0,1765549791,15144.558952309999,168.4621526100018,50673.924882960004
2025-12-12,14:29:53.000,346,11101678,-795,0,1765549792,15144.484852899994,168.50444738999795,50673.91090872
2025-12-12,14:29:54.000,346,11101638,-795,0,1765549793,15144.404017179993,168.4621526100018,50673.88994736001
2025-12-12,14:29:55.000,346,11101654,-795,0,1765549794,15144.390544559988,168.32821913999942,50673.9737928
2025-12-12,14:29:56.000,346,11101652,-715,0,1765549795,15144.296236219998,168.28592436000326,50673.95283144
2025-12-12,14:29:57.000,346,11101664,-795,0,1765549796,15144.276027289998,168.22953132000112,50673.98077992
2025-12-12,14:29:58.000,346,11101648,-755,0,1765549797,15144.208664190002,168.18723653999768,50673.9737928
2025-12-12,14:29:59.000,346,11101646,-795,0,1765549798,15144.174982639997,168.18723653999768,50673.98077992
2025-12-12,14:30:00.000,346,11101647,-715,0,1765549799,15144.127828470002,168.1308435000028,50673.88994736001
2025-12-12,14:30:01.000,346,11101655,-795,0,1765549800,15144.195191569997,168.12379437000345,50674.02968976
2025-12-12,14:30:02.000,346,11101608,-795,0,1765549801,15144.269290980003,168.1026469799981,50674.00174128
2025-12-12,14:30:03.000,346,11101671,-795,0,1765549802,15144.289499909988,168.06035220000194,50673.994754160005
2025-12-12,14:30:04.000,346,11101661,-795,0,1765549803,15144.276027289998,168.04625394000323,50674.02270264
2025-12-12,14:30:05.000,346,11101640,-755,0,1765549804,15144.282763599993,168.05330307000258,50674.05065112
2025-12-12,14:30:06.000,346,11101700,-795,0,1765549805,15144.222136809993,168.02510654999787,50674.02968976
2025-12-12,14:30:07.000,346,11101654,-795,0,1765549806,15144.127828470002,168.0180574199985,50674.02270264
2025-12-12,14:30:08.000,346,11101653,-795,0,1765549807,15144.046992750002,168.02510654999787,50674.02968976
2025-12-12,14:30:09.000,346,11101653,-715,0,1765549808,15143.952684409996,167.95461525000428,50674.00174128
2025-12-12,14:30:10.000,346,11101712,-795,0,1765549809,15143.905530240001,167.968713510003,50674.03667688001
2025-12-12,14:30:11.000,346,11101681,-715,0,1765549810,15143.993102269997,167.94756611999765,50674.043664000004
2025-12-12,14:30:12.000,346,11101670,-795,0,1765549811,15143.945948100001,167.968713510003,50674.09956096
2025-12-12,14:30:13.000,346,11101647,-795,0,1765549812,15143.871848689996,168.01100828999915,50674.064625360006
2025-12-12,14:30:14.000,346,11101686,-795,0,1765549813,15143.80448559,167.93346785999893,50674.05763824001
2025-12-12,14:30:15.000,346,11101713,-795,0,1765549814,15143.66302308,167.82773091000126,50674.12750944
2025-12-12,14:30:16.000,346,11101665,-795,0,1765549815,15143.689968319995,167.77838699999847,50674.064625360006
2025-12-12,14:30:17.000,346,11101678,-795,0,1765549816,15143.710177249995,167.73609222000232,50674.09956096
2025-12-12,14:30:18.000,346,11101676,-795,0,1765549817,15143.770804039996,167.79248526000447,50674.064625360006
2025-12-12,14:30:19.000,346,11101706,-795,0,1765549818,15143.82469452,167.77838699999847,50674.092573840004
2025-12-12,14:30:20.000,346,11101647,-675,0,1765549819,15143.80448559,167.84887829999934,50674.02968976
2025-12-12,14:30:21.000,346,11101657,-795,0,1765549820,15143.905530240001,167.77133786999912,50674.02270264
2025-12-12,14:30:22.000,346,11101655,-795,0,1765549821,15143.912266549996,167.81363265000255,50674.08558672001
2025-12-12,14:30:23.000,346,11101657,-795,0,1765549822,15143.831430829996,167.79953439000383,50674.02270264
2025-12-12,14:30:24.000,346,11101666,-795,0,1765549823,15143.71691355999,167.7219939600036,50674.05763824001
2025-12-12,14:30:25.000,346,11101654,-795,0,1765549824,15143.65628676999,167.6585517900021,50674.113535200006
2025-12-12,14:30:26.000,346,11101620,-795,0,1765549825,15143.5417695,167.63035527000466,50674.13449656001
2025-12-12,14:30:27.000,346,11101686,-795,0,1765549826,15143.629341529995,167.5598639700038,50674.12052232
2025-12-12,14:30:28.000,346,11101668,-795,0,1765549827,15143.75733141999,167.51756919000036,50674.15545792001
2025-12-12,14:30:29.000,346,11101652,-795,0,1765549828,15143.82469452,167.62330613999802,50674.14148368
2025-12-12,14:30:30.000,346,11101679,-795,0,1765549829,15143.831430829996,167.6585517900021,50674.0785996
2025-12-12,14:30:31.000,346,11101709,-755,0,1765549830,15143.80448559,167.52461831999972,50674.043664000004
2025-12-12,14:30:32.000,346,11101651,-795,0,1765549831,15143.898793929991,167.44002876000013,50674.02968976
2025-12-12,14:30:33.000,346,11101699,-755,0,1765549832,15144.020047509992,167.41888137000205,50674.08558672001
2025-12-12,14:30:34.000,346,11101663,-675,0,1765549833,15144.127828470002,167.46822528000484,50674.02270264
2025-12-12,14:30:35.000,346,11101636,-795,0,1765549834,15144.215400499997,167.50347093000164,50674.0087284
2025-12-12,14:30:36.000,346,11101693,-675,0,1765549835,15144.282763599993,167.48232354000356,50674.05763824001
2025-12-12,14:30:37.000,346,11101697,-795,0,1765549836,15144.309708839988,167.510520060001,50674.0087284
2025-12-12,14:30:38.000,346,11101690,-795,0,1765549837,15144.343390389993,167.5457657099978,50673.994754160005
2025-12-12,14:30:39.000,346,11101683,-795,0,1765549838,15144.336654079998,167.58101136000187,50674.07161248
2025-12-12,14:30:40.000,346,11101638,-795,0,1765549839,15144.336654079998,167.56691310000315,50674.03667688001
2025-12-12,14:30:41.000,346,11101683,-795,0,1765549840,15144.356863009998,167.58101136000187,50674.0087284
2025-12-12,14:30:42.000,346,11101681,-675,0,1765549841,15144.329917769988,167.58101136000187,50674.00174128
2025-12-12,14:30:43.000,346,11101674,-795,0,1765549842,15144.377071939998,167.64445353000337,50673.98776704001
2025-12-12,14:30:44.000,346,11101647,-555,0,1765549843,15144.410753489989,167.62330613999802,50674.064625360006
2025-12-12,14:30:45.000,346,11101649,-795,0,1765549844,15144.491589209989,167.50347093000164,50674.08558672001
2025-12-12,14:30:46.000,346,11101682,-755,0,1765549845,15144.565688619994,167.53871657999844,50674.09956096
2025-12-12,14:30:47.000,346,11101661,-795,0,1765549846,15144.686942199995,167.56691310000315,50674.14148368
2025-12-12,14:30:48.000,346,11101663,-795,0,1765549847,15144.747568989995,167.70789570000488,50674.162445040005
2025-12-12,14:30:49.000,346,11101638,-715,0,1765549848,15144.74083268,167.73609222000232,50674.092573840004
2025-12-12,14:30:50.000,346,11101675,-795,0,1765549849,15144.70041482,167.7219939600036,50674.13449656001
2025-12-12,14:30:51.000,346,11101677,-795,0,1765549850,15144.727360059995,167.6937974399989,50674.19738064
2025-12-12,14:30:52.000,346,11101693,-795,0,1765549851,15144.69367850999,167.74314135000168,50674.16943216
2025-12-12,14:30:53.000,346,11101664,-795,0,1765549852,15144.686942199995,167.8065835200032,50674.18340640001
2025-12-12,14:30:54.000,346,11101660,-795,0,1765549853,15144.707151129995,167.83478004000062,50674.19738064
2025-12-12,14:30:55.000,346,11101655,-755,0,1765549854,15144.868822569995,167.8841239500034,50674.232316240006
2025-12-12,14:30:56.000,346,11101626,-795,0,1765549855,15144.99681245999,168.06035220000194,50674.19738064
2025-12-12,14:30:57.000,346,11101623,-795,0,1765549856,15145.030494009996,168.18723653999768,50674.16943216
2025-12-12,14:30:58.000,346,11101651,-795,0,1765549857,15144.969867219996,168.19428567000432,50674.15545792001
2025-12-12,14:30:59.000,346,11101595,-795,0,1765549858,15144.93618566999,168.13789263000217,50674.218342
2025-12-12,14:31:00.000,346,11101636,-795,0,1765549859,15144.929449359995,168.1660891499996,50674.218342
2025-12-12,14:31:01.000,346,11101661,-755,0,1765549860,15145.04396663,168.1519908900009,50674.25327760001
2025-12-12,14:31:02.000,346,11101660,-795,0,1765549861,15145.04396663,168.22248219000176,50674.26725184
2025-12-12,14:31:03.000,346,11101669,-795,0,1765549862,15145.077648179991,168.22248219000176,50674.281226080006
2025-12-12,14:31:04.000,346,11101686,-675,0,1765549863,15145.06417556,168.15904002000025,50674.31616168
2025-12-12,14:31:05.000,346,11101624,-755,0,1765549864,15145.097857109991,168.18018740999833,50674.31616168
2025-12-12,14:31:06.000,346,11101666,-795,0,1765549865,15145.111329729996,168.14494176000153,50674.29520032
2025-12-12,14:31:07.000,346,11101696,-715,0,1765549866,15145.06417556,168.12379437000345,50674.34411016
2025-12-12,14:31:08.000,346,11101672,-795,0,1765549867,15145.037230319991,168.1308435000028,50674.281226080006
2025-12-12,14:31:09.000,346,11101663,-795,0,1765549868,15144.91597673999,168.0674013300013,50674.35109728001
2025-12-12,14:31:10.000,346,11101651,-795,0,1765549869,15144.909240429995,167.97576264000236,50674.260264720004
2025-12-12,14:31:11.000,346,11101678,-795,0,1765549870,15144.929449359995,168.02510654999787,50674.32314880001
2025-12-12,14:31:12.000,346,11101661,-795,0,1765549871,15144.92271305,167.98986090000108,50674.32314880001
2025-12-12,14:31:13.000,346,11101671,-795,0,1765549872,15144.88229519,167.9405169899983,50674.31616168
2025-12-12,14:31:14.000,346,11101654,-795,0,1765549873,15144.929449359995,167.92641872999957,50674.330135920005
2025-12-12,14:31:15.000,346,11101642,-635,0,1765549874,15144.93618566999,167.8700256900047,50674.330135920005
2025-12-12,14:31:16.000,346,11101673,-795,0,1765549875,15144.99681245999,167.83478004000062,50674.379045760004
2025-12-12,14:31:17.000,346,11101686,-675,0,1765549876,15144.949658289996,167.78543612999783,50674.34411016
2025-12-12,14:31:18.000,346,11101686,-795,0,1765549877,15145.00354877,167.7219939600036,50674.34411016
2025-12-12,14:31:19.000,346,11101662,-635,0,1765549878,15145.171956519996,167.78543612999783,50674.3580844
2025-12-12,14:31:20.000,346,11101656,-795,0,1765549879,15145.239319619992,167.8559274299987,50674.281226080006
2025-12-12,14:31:21.000,346,11101671,-795,0,1765549880,15145.246055930002,167.8700256900047,50674.26725184
2025-12-12,14:31:22.000,346,11101655,-795,0,1765549881,15145.293210099997,167.79953439000383,50674.39302000001
2025-12-12,14:31:23.000,346,11101702,-795,0,1765549882,15145.306682720002,167.7219939600036,50674.37205864001
2025-12-12,14:31:24.000,346,11101659,-795,0,1765549883,15145.313419029997,167.62330613999802,50674.400007120006
2025-12-12,14:31:25.000,346,11101623,-795,0,1765549884,15145.353836889997,167.58806049000123,50674.44192984001
2025-12-12,14:31:26.000,346,11101636,-635,0,1765549885,15145.353836889997,167.49642180000228,50674.400007120006
2025-12-12,14:31:27.000,346,11101658,-795,0,1765549886,15145.333627959997,167.35543920000055,50674.44192984001
2025-12-12,14:31:28.000,346,11101661,-795,0,1765549887,15145.273001169997,167.29199702999904,50674.448916960006
2025-12-12,14:31:29.000,346,11101672,-795,0,1765549888,15145.299946409992,167.14396529999794,50674.49083968001
2025-12-12,14:31:30.000,346,11101672,-795,0,1765549889,15145.259528549992,167.05937573999836,50674.39302000001
2025-12-12,14:31:31.000,346,11101683,-795,0,1765549890,15145.367309510002,166.91134401000454,50674.400007120006
2025-12-12,14:31:32.000,346,11101638,-795,0,1765549891,15145.508772019988,166.8549509700024,50674.51878816001
2025-12-12,14:31:33.000,346,11101674,-795,0,1765549892,15145.555926189998,166.79150880000088,50674.56071088001
2025-12-12,14:31:34.000,346,11101671,-755,0,1765549893,15145.522244639993,166.69282098000258,50674.50481392
2025-12-12,14:31:35.000,346,11101701,-675,0,1765549894,15145.495299399998,166.60118229000363,50674.51180104
2025-12-12,14:31:36.000,346,11101682,-795,0,1765549895,15145.502035709993,166.48134707999998,50674.497826800005
2025-12-12,14:31:37.000,346,11101662,-795,0,1765549896,15145.495299399998,166.4954453399987,50674.52577528
2025-12-12,14:31:38.000,346,11101646,-795,0,1765549897,15145.488563089988,166.3967575200004,50674.42096848001
2025-12-12,14:31:39.000,346,11101661,-795,0,1765549898,15145.589607739988,166.29102057000273,50674.41398136
2025-12-12,14:31:40.000,346,11101660,-795,0,1765549899,15145.656970839998,166.26282404999802,50674.36507152
2025-12-12,14:31:41.000,346,11101669,-795,0,1765549900,15145.697388699999,166.20643101000314,50674.34411016
2025-12-12,14:31:42.000,346,11101642,-795,0,1765549901,15145.758015489999,166.17118535999907,50674.400007120006
2025-12-12,14:31:43.000,346,11101647,-795,0,1765549902,15145.825378589994,166.150037970001,50674.379045760004
2025-12-12,14:31:44.000,346,11101648,-795,0,1765549903,15145.946632169995,166.150037970001,50674.42096848001
2025-12-12,14:31:45.000,346,11101645,-795,0,1765549904,15145.987050029995,166.1852836199978,50674.427955600004
2025-12-12,14:31:46.000,346,11101636,-795,0,1765549905,15145.926423239995,166.12889058000292,50674.3580844
2025-12-12,14:31:47.000,346,11101626,-795,0,1765549906,15145.818642279999,166.03725189000397,50674.40699424
2025-12-12,14:31:48.000,346,11101635,-795,0,1765549907,15145.670443459989,165.92446580999967,50674.42096848001
2025-12-12,14:31:49.000,346,11101665,-795,0,1765549908,15145.710861319989,165.88922016000288,50674.41398136
2025-12-12,14:31:50.000,346,11101666,-795,0,1765549909,15145.623289289993,165.83282712000073,50674.29520032
2025-12-12,14:31:51.000,346,11101657,-795,0,1765549910,15145.643498219993,165.76233581999986,50674.3580844
2025-12-12,14:31:52.000,346,11101621,-795,0,1765549911,15145.751279179989,165.7552866900005,50674.39302000001
2025-12-12,14:31:53.000,346,11101646,-795,0,1765549912,15145.83211489999,165.76938494999922,50674.44192984001
2025-12-12,14:31:54.000,346,11101599,-795,0,1765549913,15145.966841099995,165.81167973000265,50674.400007120006
2025-12-12,14:31:55.000,346,11101676,-795,0,1765549914,15145.906214309995,165.82577799000137,50674.44192984001
2025-12-12,14:31:56.000,346,11101634,-795,0,1765549915,15145.91968693,165.74823756000114,50674.38603288
2025-12-12,14:31:57.000,346,11101642,-795,0,1765549916,15145.926423239995,165.73413930000243,50674.41398136
2025-12-12,14:31:58.000,346,11101645,-795,0,1765549917,15145.89274168999,165.72709017000307,50674.39302000001
2025-12-12,14:31:59.000,346,11101667,-795,0,1765549918,15145.96010479,165.7552866900005,50674.400007120006
2025-12-12,14:32:00.000,346,11101645,-795,0,1765549919,15145.85906014,165.81167973000265,50674.3580844
2025-12-12,14:32:01.000,346,11101626,-675,0,1765549920,15145.87253275999,165.89626929000224,50674.48385256
2025-12-12,14:32:02.000,346,11101633,-795,0,1765549921,15145.704125009994,165.84692537999945,50674.46987832001
2025-12-12,14:32:03.000,346,11101664,-795,0,1765549922,15145.690652389989,165.74823756000114,50674.51878816001
2025-12-12,14:32:04.000,346,11101685,-795,0,1765549923,15145.690652389989,165.74823756000114,50674.52577528
2025-12-12,14:32:05.000,346,11101598,-795,0,1765549924,15145.697388699999,165.73413930000243,50674.56071088001
2025-12-12,14:32:06.000,346,11101637,-795,0,1765549925,15145.683916079994,165.67774626000028,50674.56071088001
2025-12-12,14:32:07.000,346,11101667,-795,0,1765549926,15145.677179769998,165.67069713000092,50674.57468512
2025-12-12,14:32:08.000,346,11101637,-755,0,1765549927,15145.764751799994,165.64250061000348,50674.63058208
2025-12-12,14:32:09.000,346,11101644,-795,0,1765549928,15145.737806559999,165.7059427799977,50674.65853056001
2025-12-12,14:32:10.000,346,11101652,-795,0,1765549929,15145.710861319989,165.67774626000028,50674.546736640004
2025-12-12,14:32:11.000,346,11101608,-795,0,1765549930,15145.677179769998,165.67774626000028,50674.595646480004
2025-12-12,14:32:12.000,346,11101653,-755,0,1765549931,15145.582871429993,165.68479538999964,50674.60962072001
2025-12-12,14:32:13.000,346,11101657,-795,0,1765549932,15145.475090469998,165.64954974000284,50674.63756920001
2025-12-12,14:32:14.000,346,11101658,-795,0,1765549933,15145.367309510002,165.5720093100026,50674.68647904001
2025-12-12,14:32:15.000,346,11101665,-795,0,1765549934,15145.434672609998,165.52266539999982,50674.735388880006
2025-12-12,14:32:16.000,346,11101645,-795,0,1765549935,15145.407727370002,165.52266539999982,50674.79128584
2025-12-12,14:32:17.000,346,11101640,-795,0,1765549936,15145.468354160002,165.5720093100026,50674.81923432
2025-12-12,14:32:18.000,346,11101614,-795,0,1765549937,15145.475090469998,165.61430408999877,50674.80526008001
2025-12-12,14:32:19.000,346,11101614,-675,0,1765549938,15145.475090469998,165.5720093100026,50674.763337360004
2025-12-12,14:32:20.000,346,11101668,-795,0,1765549939,15145.434672609998,165.4944688800024,50674.74936312
2025-12-12,14:32:21.000,346,11101636,-795,0,1765549940,15145.394254749997,165.48037062000367,50674.79128584
2025-12-12,14:32:22.000,346,11101602,-675,0,1765549941,15145.414463679997,165.45922322999832,50674.80526008001
2025-12-12,14:32:23.000,346,11101674,-795,0,1765549942,15145.441408919993,165.43807584000024,50674.85416992001
2025-12-12,14:32:24.000,346,11101676,-795,0,1765549943,15145.528980949988,165.45217409999896,50674.86115704
2025-12-12,14:32:25.000,346,11101643,-795,0,1765549944,15145.569398809988,165.43102671000088,50674.85416992001
2025-12-12,14:32:26.000,346,11101633,-795,0,1765549945,15145.603080359993,165.48037062000367,50674.81923432
2025-12-12,14:32:27.000,346,11101647,-795,0,1765549946,15145.690652389989,165.43807584000024,50674.85416992001
2025-12-12,14:32:28.000,346,11101656,-715,0,1765549947,15145.670443459989,165.42397758000152,50674.8122472
2025-12-12,14:32:29.000,346,11101643,-795,0,1765549948,15145.690652389989,165.36758453999937,50674.93801536
2025-12-12,14:32:30.000,346,11101625,-795,0,1765549949,15145.731070249989,165.32528976000322,50674.75635024001
2025-12-12,14:32:31.000,346,11101656,-795,0,1765549950,15145.805169659994,165.29004410999914,50674.742376
2025-12-12,14:32:32.000,346,11101648,-795,0,1765549951,15145.91968693,165.32528976000322,50674.85416992001
2025-12-12,14:32:33.000,346,11101591,-795,0,1765549952,15145.865796449994,165.29004410999914,50674.84019568
2025-12-12,14:32:34.000,346,11101637,-795,0,1765549953,15145.77148810999,165.1984054200002,50674.86115704
2025-12-12,14:32:35.000,346,11101621,-555,0,1765549954,15145.764751799994,165.14201237999805,50674.82622144001
2025-12-12,14:32:36.000,346,11101666,-795,0,1765549955,15145.737806559999,165.0503736899991,50674.86814416
2025-12-12,14:32:37.000,346,11101625,-795,0,1765549956,15145.710861319989,164.97283325999888,50674.8471828
2025-12-12,14:32:38.000,346,11101653,-755,0,1765549957,15145.85906014,164.93053848000272,50674.87513128001
2025-12-12,14:32:39.000,346,11101615,-795,0,1765549958,15145.778224419999,164.902341959998,50674.903079760006
2025-12-12,14:32:40.000,346,11101638,-795,0,1765549959,15145.758015489999,164.8529980500025,50674.81923432
2025-12-12,14:32:41.000,346,11101642,-795,0,1765549960,15145.737806559999,164.7684084900029,50674.8471828
2025-12-12,14:32:42.000,346,11101625,-795,0,1765549961,15145.731070249989,164.68381893000333,50674.86814416
2025-12-12,14:32:43.000,346,11101621,-795,0,1765549962,15145.77148810999,164.62742589000118,50674.89609264001
2025-12-12,14:32:44.000,346,11101642,-795,0,1765549963,15145.744542869994,164.5428363300016,50674.85416992001
2025-12-12,14:32:45.000,346,11101651,-715,0,1765549964,15145.83885121,164.5428363300016,50674.89609264001
2025-12-12,14:32:46.000,346,11101661,-755,0,1765549965,15145.825378589994,164.43709938000393,50674.88910552
2025-12-12,14:32:47.000,346,11101660,-795,0,1765549966,15145.93315954999,164.35250982000434,50674.84019568
2025-12-12,14:32:48.000,346,11101609,-795,0,1765549967,15146.04094051,164.26087112999812,50674.86115704
2025-12-12,14:32:49.000,346,11101632,-755,0,1765549968,15146.088094679995,164.2467728699994,50674.85416992001
2025-12-12,14:32:50.000,346,11101613,-795,0,1765549969,15146.15545777999,164.21857635000197,50674.763337360004
2025-12-12,14:32:51.000,346,11101672,-795,0,1765549970,15146.24302981,164.1974289600039,50674.84019568
2025-12-12,14:32:52.000,346,11101627,-795,0,1765549971,15146.28344767,164.25382199999876,50674.86814416
2025-12-12,14:32:53.000,346,11101647,-795,0,1765549972,15146.296920289991,164.26087112999812,50674.92404112001
2025-12-12,14:32:54.000,346,11101626,-795,0,1765549973,15146.26323874,164.22562548000133,50674.94500248001
2025-12-12,14:32:55.000,346,11101671,-795,0,1765549974,15146.269975049996,164.23972374000004,50674.917054
2025-12-12,14:32:56.000,346,11101599,-795,0,1765549975,15146.26323874,164.1974289600039,50674.91006688
2025-12-12,14:32:57.000,346,11101605,-795,0,1765549976,15146.310392909996,164.15513418000046,50674.95897672
2025-12-12,14:32:58.000,346,11101652,-795,0,1765549977,15146.411437559997,164.1128394000043,50674.917054
2025-12-12,14:32:59.000,346,11101654,-795,0,1765549978,15146.559636379992,164.10579026999767,50674.931028240004
2025-12-12,14:33:00.000,346,11101655,-795,0,1765549979,15146.647208410002,164.1480850500011,50674.89609264001
2025-12-12,14:33:01.000,346,11101644,-795,0,1765549980,15146.761725679993,164.2115272200026,50674.931028240004
2025-12-12,14:33:02.000,346,11101648,-795,0,1765549981,15146.815616159998,164.27496939000412,50674.92404112001
2025-12-12,14:33:03.000,346,11101665,-795,0,1765549982,15146.754989369998,164.30316591000155,50674.97993808
2025-12-12,14:33:04.000,346,11101609,-795,0,1765549983,15146.687626270003,164.331362429999,50675.01487368
2025-12-12,14:33:05.000,346,11101624,-795,0,1765549984,15146.620263169993,164.35250982000434,50674.9869252
2025-12-12,14:33:06.000,346,11101648,-795,0,1765549985,15146.505745900002,164.33841155999835,50674.951989600006
2025-12-12,14:33:07.000,346,11101628,-795,0,1765549986,15146.485536970002,164.23972374000004,50674.99391232001
2025-12-12,14:33:08.000,346,11101639,-795,0,1765549987,15146.485536970002,164.28201852000348,50674.94500248001
2025-12-12,14:33:09.000,346,11101638,-795,0,1765549988,15146.519218519992,164.33841155999835,50675.02884792
2025-12-12,14:33:10.000,346,11101628,-795,0,1765549989,15146.451855419997,164.28906765000283,50674.94500248001
2025-12-12,14:33:11.000,346,11101638,-795,0,1765549990,15146.532691139997,164.28201852000348,50674.97295096001
2025-12-12,14:33:12.000,346,11101632,-795,0,1765549991,15146.499009589992,164.38775547000114,50675.02186080001
2025-12-12,14:33:13.000,346,11101669,-795,0,1765549992,15146.465328040002,164.3948046000005,50675.08474488
2025-12-12,14:33:14.000,346,11101647,-795,0,1765549993,15146.445119110002,164.41595198999858,50675.03583504
2025-12-12,14:33:15.000,346,11101631,-795,0,1765549994,15146.391228629996,164.43709938000393,50675.07775776
2025-12-12,14:33:16.000,346,11101649,-635,0,1765549995,15146.276711359991,164.43005025000457,50675.04282216001
2025-12-12,14:33:17.000,346,11101639,-795,0,1765549996,15146.24302981,164.43005025000457,50675.070770640006
2025-12-12,14:33:18.000,346,11101651,-715,0,1765549997,15146.269975049996,164.42300111999793,50675.02884792
2025-12-12,14:33:19.000,346,11101654,-795,0,1765549998,15146.337338149991,164.4441485100033,50674.99391232001
2025-12-12,14:33:20.000,346,11101657,-795,0,1765549999,15146.418173869992,164.46529590000137,50675.04282216001
2025-12-12,14:33:21.000,346,11101626,-715,0,1765550000,15146.519218519992,164.5075906800048,50675.09173200001
2025-12-12,14:33:22.000,346,11101641,-795,0,1765550001,15146.519218519992,164.5428363300016,50675.09173200001
2025-12-12,14:33:23.000,346,11101653,-715,0,1765550002,15146.559636379992,164.50054154999816,50675.10570624
2025-12-12,14:33:24.000,346,11101632,-795,0,1765550003,15146.613526859997,164.45119764000265,50675.11269336001
2025-12-12,14:33:25.000,346,11101644,-795,0,1765550004,15146.640472099993,164.4441485100033,50675.15461608
2025-12-12,14:33:26.000,346,11101641,-795,0,1765550005,15146.660681029993,164.41595198999858,50675.13365472
2025-12-12,14:33:27.000,346,11101611,-795,0,1765550006,15146.647208410002,164.40185372999986,50675.13365472
2025-12-12,14:33:28.000,346,11101613,-795,0,1765550007,15146.808879849988,164.36660808000306,50675.20352592
2025-12-12,14:33:29.000,346,11101662,-795,0,1765550008,15146.943606049994,164.42300111999793,50675.168590320005
2025-12-12,14:33:30.000,346,11101611,-795,0,1765550009,15146.889715569989,164.4934924199988,50675.098719120004
2025-12-12,14:33:31.000,346,11101619,-795,0,1765550010,15146.829088779989,164.45119764000265,50675.1266676
2025-12-12,14:33:32.000,346,11101597,-795,0,1765550011,15146.781934609993,164.33841155999835,50675.16160320001
2025-12-12,14:33:33.000,346,11101688,-755,0,1765550012,15146.754989369998,164.2961167800022,50675.168590320005
2025-12-12,14:33:34.000,346,11101673,-715,0,1765550013,15146.795407229998,164.26087112999812,50675.13365472
2025-12-12,14:33:35.000,346,11101650,-795,0,1765550014,15146.829088779989,164.3102150400009,50675.266410000004
2025-12-12,14:33:36.000,346,11101630,-795,0,1765550015,15146.842561399993,164.27496939000412,50675.15461608
2025-12-12,14:33:37.000,346,11101652,-795,0,1765550016,15146.862770329994,164.26087112999812,50675.23147440001
2025-12-12,14:33:38.000,346,11101680,-795,0,1765550017,15146.781934609993,164.21857635000197,50675.217500160004
2025-12-12,14:33:39.000,346,11101654,-795,0,1765550018,15146.761725679993,164.12693766000302,50675.29435848
2025-12-12,14:33:40.000,346,11101666,-795,0,1765550019,15146.694362579998,164.07054462000087,50675.29435848
2025-12-12,14:33:41.000,346,11101671,-635,0,1765550020,15146.701098889993,164.02120070999808,50675.238461520006
2025-12-12,14:33:42.000,346,11101635,-795,0,1765550021,15146.775198299998,164.04234810000344,50675.32230696
2025-12-12,14:33:43.000,346,11101653,-795,0,1765550022,15146.775198299998,164.03529897000408,50675.30833272001
2025-12-12,14:33:44.000,346,11101689,-795,0,1765550023,15146.728044129988,163.99300419000065,50675.27339712
2025-12-12,14:33:45.000,346,11101659,-795,0,1765550024,15146.667417340002,163.88021811000363,50675.31531984
2025-12-12,14:33:46.000,346,11101627,-795,0,1765550025,15146.586581620002,163.7533337700006,50675.34326832
2025-12-12,14:33:47.000,346,11101629,-795,0,1765550026,15146.653944719998,163.68284246999974,50675.37820392001
2025-12-12,14:33:48.000,346,11101642,-795,0,1765550027,15146.754989369998,163.64759682000295,50675.34326832
2025-12-12,14:33:49.000,346,11101630,-755,0,1765550028,15146.754989369998,163.62644943000487,50675.34326832
2025-12-12,14:33:50.000,346,11101649,-635,0,1765550029,15146.593317929997,163.541859869998,50675.31531984
2025-12-12,14:33:51.000,346,11101679,-795,0,1765550030,15146.519218519992,163.3797298799982,50675.266410000004
2025-12-12,14:33:52.000,346,11101633,-755,0,1765550031,15146.465328040002,163.27399293000053,50675.336281200005
2025-12-12,14:33:53.000,346,11101658,-795,0,1765550032,15146.485536970002,163.15415772000415,50675.34326832
2025-12-12,14:33:54.000,346,11101660,-795,0,1765550033,15146.451855419997,163.097764680002,50675.32230696
2025-12-12,14:33:55.000,346,11101681,-755,0,1765550034,15146.505745900002,163.1471085900048,50675.385191040004
2025-12-12,14:33:56.000,346,11101650,-795,0,1765550035,15146.451855419997,163.04137163999985,50675.31531984
2025-12-12,14:33:57.000,346,11101635,-755,0,1765550036,15146.350810769996,162.89333990999876,50675.287371360006
2025-12-12,14:33:58.000,346,11101672,-795,0,1765550037,15146.411437559997,162.8228486099979,50675.266410000004
2025-12-12,14:33:59.000,346,11101595,-795,0,1765550038,15146.411437559997,162.7382590499983,50675.31531984
2025-12-12,14:34:00.000,346,11101667,-795,0,1765550039,15146.445119110002,162.73120991999895,50675.287371360006
2025-12-12,14:34:01.000,346,11101658,-795,0,1765550040,15146.485536970002,162.6889151400028,50675.25942288001
2025-12-12,14:34:02.000,346,11101669,-715,0,1765550041,15146.472064349997,162.65366948999872,50675.29435848
2025-12-12,14:34:03.000,346,11101622,-795,0,1765550042,15146.505745900002,162.53383428000234,50675.29435848
2025-12-12,14:34:04.000,346,11101667,-795,0,1765550043,15146.525954830002,162.51268689000426,50675.24544864
2025-12-12,14:34:05.000,346,11101653,-795,0,1765550044,15146.586581620002,162.4562938500021,50675.29435848
2025-12-12,14:34:06.000,346,11101680,-795,0,1765550045,15146.573108999997,162.3294095099991,50675.266410000004
2025-12-12,14:34:07.000,346,11101654,-795,0,1765550046,15146.613526859997,162.25186907999887,50675.3013456
2025-12-12,14:34:08.000,346,11101653,-715,0,1765550047,15146.714571509998,162.23777082000015,50675.32929408001
2025-12-12,14:34:09.000,346,11101663,-755,0,1765550048,15146.714571509998,162.27301647000422,50675.32230696
2025-12-12,14:34:10.000,346,11101667,-795,0,1765550049,15146.573108999997,162.181377779998,50675.25243576
2025-12-12,14:34:11.000,346,11101673,-795,0,1765550050,15146.728044129988,162.10383734999778,50675.27339712
2025-12-12,14:34:12.000,346,11101670,-795,0,1765550051,15146.761725679993,162.07564083000034,50675.266410000004
2025-12-12,14:34:13.000,346,11101670,-635,0,1765550052,15146.761725679993,162.09678821999842,50675.29435848
2025-12-12,14:34:14.000,346,11101676,-715,0,1765550053,15146.674153649998,162.06859170000098,50675.30833272001
2025-12-12,14:34:15.000,346,11101654,-755,0,1765550054,15146.492273279997,161.92760909999924,50675.29435848
2025-12-12,14:34:16.000,346,11101632,-795,0,1765550055,15146.438382799992,161.84301953999966,50675.336281200005
2025-12-12,14:34:17.000,346,11101679,-795,0,1765550056,15146.330601839996,161.76547910999943,50675.434100880004
2025-12-12,14:34:18.000,346,11101637,-755,0,1765550057,15146.330601839996,161.72318433000328,50675.35025544
2025-12-12,14:34:19.000,346,11101663,-795,0,1765550058,15146.22282088,161.74433172000136,50675.39916528001
2025-12-12,14:34:20.000,346,11101651,-755,0,1765550059,15146.03420419999,161.6385947700037,50675.35724256001
2025-12-12,14:34:21.000,346,11101649,-795,0,1765550060,15145.99378633999,161.54695608000475,50675.34326832
2025-12-12,14:34:22.000,346,11101697,-675,0,1765550061,15145.91295061999,161.42007174000173,50675.39217816
2025-12-12,14:34:23.000,346,11101638,-795,0,1765550062,15145.966841099995,161.3777769599983,50675.37820392001
2025-12-12,14:34:24.000,346,11101651,-715,0,1765550063,15145.97357740999,161.37072782999894,50675.37820392001
2025-12-12,14:34:25.000,346,11101633,-795,0,1765550064,15146.027467889995,161.35662957000022,50675.36422968
2025-12-12,14:34:26.000,346,11101674,-795,0,1765550065,15145.91295061999,161.38482608999766,50675.34326832
2025-12-12,14:34:27.000,346,11101682,-795,0,1765550066,15145.83885121,161.32138392000343,50675.31531984
2025-12-12,14:34:28.000,346,11101639,-795,0,1765550067,15145.724333939994,161.1944995800004,50675.34326832
2025-12-12,14:34:29.000,346,11101611,-755,0,1765550068,15145.663707149994,161.12400827999954,50675.406152400006
2025-12-12,14:34:30.000,346,11101608,-795,0,1765550069,15145.589607739988,161.1451556700049,50675.32929408001
2025-12-12,14:34:31.000,346,11101672,-795,0,1765550070,15145.488563089988,161.15220480000426,50675.36422968
2025-12-12,14:34:32.000,346,11101655,-795,0,1765550071,15145.434672609998,161.0817135000034,50675.44807512001
2025-12-12,14:34:33.000,346,11101671,-715,0,1765550072,15145.380782129992,161.05351697999868,50675.42012664
2025-12-12,14:34:34.000,346,11101685,-755,0,1765550073,15145.374045819997,161.03941871999996,50675.44807512001
2025-12-12,14:34:35.000,346,11101655,-795,0,1765550074,15145.367309510002,161.10286089000147,50675.42711376001
2025-12-12,14:34:36.000,346,11101671,-795,0,1765550075,15145.239319619992,161.04646784999932,50675.39217816
2025-12-12,14:34:37.000,346,11101720,-795,0,1765550076,15145.097857109991,161.05351697999868,50675.41313952
2025-12-12,14:34:38.000,346,11101668,-795,0,1765550077,15144.99681245999,161.11695915000018,50675.336281200005
2025-12-12,14:34:39.000,346,11101663,-675,0,1765550078,15144.85534994999,161.13810653999826,50675.3712168
2025-12-12,14:34:40.000,346,11101665,-635,0,1765550079,15144.646524339994,161.10286089000147,50675.32230696
2025-12-12,14:34:41.000,346,11101635,-795,0,1765550080,15144.57242492999,161.05351697999868,50675.36422968
2025-12-12,14:34:42.000,346,11101677,-795,0,1765550081,15144.6195791,161.04646784999932,50675.35724256001
2025-12-12,14:34:43.000,346,11101669,-795,0,1765550082,15144.61284278999,161.1310574099989,50675.35724256001
2025-12-12,14:34:44.000,346,11101671,-795,0,1765550083,15144.565688619994,161.16630306000297,50675.34326832
2025-12-12,14:34:45.000,346,11101687,-795,0,1765550084,15144.55221599999,161.1944995800004,50675.39217816
2025-12-12,14:34:46.000,346,11101667,-795,0,1765550085,15144.478116589999,161.26499088000128,50675.3712168
2025-12-12,14:34:47.000,346,11101652,-795,0,1765550086,15144.370335629988,161.3425313100015,50675.434100880004
2025-12-12,14:34:48.000,346,11101666,-795,0,1765550087,15144.242345739993,161.39892435000365,50675.46204936
2025-12-12,14:34:49.000,346,11101610,-795,0,1765550088,15144.040256439992,161.41302261000237,50675.46903648
2025-12-12,14:34:50.000,346,11101694,-795,0,1765550089,15143.851639759996,161.34958044000086,50675.35025544
2025-12-12,14:34:51.000,346,11101629,-795,0,1765550090,15143.71691355999,161.3284330500028,50675.46204936
2025-12-12,14:34:52.000,346,11101657,-755,0,1765550091,15143.811221899996,161.36367869999958,50675.42711376001
2025-12-12,14:34:53.000,346,11101645,-795,0,1765550092,15143.858376069991,161.47646478000388,50675.44807512001
2025-12-12,14:34:54.000,346,11101621,-795,0,1765550093,15143.838167139991,161.5892508600009,50675.42711376001
2025-12-12,14:34:55.000,346,11101597,-755,0,1765550094,15143.67649569999,161.58220173000154,50675.434100880004
2025-12-12,14:34:56.000,346,11101678,-635,0,1765550095,15143.56197843,161.57515260000218,50675.434100880004
2025-12-12,14:34:57.000,346,11101640,-795,0,1765550096,15143.447461159994,161.64564390000305,50675.455062240006
2025-12-12,14:34:58.000,346,11101636,-795,0,1765550097,15143.258844479999,161.6738404200005,50675.36422968
2025-12-12,14:34:59.000,346,11101638,-795,0,1765550098,15143.137590899998,161.64564390000305,50675.49698496001
2025-12-12,14:35:00.000,346,11101672,-795,0,1765550099,15143.023073629993,161.61744737999834,50675.406152400006
2025-12-12,14:35:01.000,346,11101658,-715,0,1765550100,15143.029809940002,161.61744737999834,50675.434100880004
2025-12-12,14:35:02.000,346,11101695,-795,0,1765550101,15143.090436729988,161.66679129000113,50675.441088
2025-12-12,14:35:03.000,346,11101637,-795,0,1765550102,15143.151063519988,161.79367563000415,50675.434100880004
2025-12-12,14:35:04.000,346,11101680,-795,0,1765550103,15143.076964109998,161.90646171000117,50675.406152400006
2025-12-12,14:35:05.000,346,11101652,-795,0,1765550104,15142.982655769993,161.95580562000396,50675.47602360001
2025-12-12,14:35:06.000,346,11101640,-795,0,1765550105,15142.787302780001,161.96990388000268,50675.39217816
2025-12-12,14:35:07.000,346,11101699,-795,0,1765550106,15142.713203369996,161.96990388000268,50675.434100880004
2025-12-12,14:35:08.000,346,11101689,-795,0,1765550107,15142.726675990001,162.12498474000313,50675.441088
2025-12-12,14:35:09.000,346,11101640,-715,0,1765550108,15142.51785037999,162.25891820999823,50675.41313952
2025-12-12,14:35:10.000,346,11101669,-795,0,1765550109,15142.30228846,162.181377779998,50675.32929408001
2025-12-12,14:35:11.000,346,11101670,-795,0,1765550110,15142.228189049994,162.195476040004,50675.35025544
2025-12-12,14:35:12.000,346,11101646,-795,0,1765550111,15142.17429856999,162.28006560000358,50675.406152400006
2025-12-12,14:35:13.000,346,11101627,-795,0,1765550112,15142.093462849989,162.36465516000317,50675.36422968
2025-12-12,14:35:14.000,346,11101634,-795,0,1765550113,15142.019363439998,162.40694993999932,50675.3712168
2025-12-12,14:35:15.000,346,11101630,-795,0,1765550114,15141.992418199989,162.46334298000147,50675.39916528001
2025-12-12,14:35:16.000,346,11101663,-795,0,1765550115,15141.938527719998,162.4562938500021,50675.455062240006
2025-12-12,14:35:17.000,346,11101659,-795,0,1765550116,15141.824010449993,162.4915394999989,50675.441088
2025-12-12,14:35:18.000,346,11101653,-795,0,1765550117,15141.729702110002,162.4562938500021,50675.455062240006
2025-12-12,14:35:19.000,346,11101643,-795,0,1765550118,15141.736438419997,162.5056377600049,50675.441088
2025-12-12,14:35:20.000,346,11101634,-795,0,1765550119,15141.716229489997,162.5902273200045,50675.385191040004
2025-12-12,14:35:21.000,346,11101640,-635,0,1765550120,15141.682547939992,162.61137471000256,50675.3712168
2025-12-12,14:35:22.000,346,11101670,-795,0,1765550121,15141.682547939992,162.59727645000385,50675.42711376001
2025-12-12,14:35:23.000,346,11101654,-795,0,1765550122,15141.763383659993,162.65366948999872,50675.42711376001
2025-12-12,14:35:24.000,346,11101647,-795,0,1765550123,15141.770119970002,162.73120991999895,50675.42012664
2025-12-12,14:35:25.000,346,11101641,-795,0,1765550124,15141.682547939992,162.8228486099979,50675.36422968
2025-12-12,14:35:26.000,346,11101661,-795,0,1765550125,15141.561294359992,162.8510451300026,50675.39916528001
2025-12-12,14:35:27.000,346,11101646,-795,0,1765550126,15141.413095539996,162.8862907799994,50675.385191040004
2025-12-12,14:35:28.000,346,11101648,-795,0,1765550127,15141.30531458,162.94268382000155,50675.39217816
2025-12-12,14:35:29.000,346,11101661,-795,0,1765550128,15141.291841959996,162.94268382000155,50675.455062240006
2025-12-12,14:35:30.000,346,11101660,-795,0,1765550129,15141.32552351,162.96383120999963,50675.336281200005
2025-12-12,14:35:31.000,346,11101676,-795,0,1765550130,15141.352468749996,163.06251902999793,50675.336281200005
2025-12-12,14:35:32.000,346,11101642,-795,0,1765550131,15141.31878719999,163.1612068500035,50675.35724256001
2025-12-12,14:35:33.000,346,11101707,-795,0,1765550132,15141.25816040999,163.1330103299988,50675.29435848
2025-12-12,14:35:34.000,346,11101666,-795,0,1765550133,15141.251424099995,163.10481381000136,50675.24544864
2025-12-12,14:35:35.000,346,11101658,-795,0,1765550134,15141.23795147999,163.1823542400016,50675.266410000004
2025-12-12,14:35:36.000,346,11101691,-795,0,1765550135,15141.150379449995,163.1964525000003,50675.29435848
2025-12-12,14:35:37.000,346,11101684,-795,0,1765550136,15141.170588379995,163.12596119999944,50675.24544864
2025-12-12,14:35:38.000,346,11101675,-795,0,1765550137,15141.17732468999,163.22464901999774,50675.29435848
2025-12-12,14:35:39.000,346,11101669,-675,0,1765550138,15141.19753361999,163.2598946700018,50675.32929408001
2025-12-12,14:35:40.000,346,11101658,-795,0,1765550139,15141.16385207,163.26694380000117,50675.22448728
2025-12-12,14:35:41.000,346,11101683,-795,0,1765550140,15141.130170519995,163.33038597000268,50675.23147440001
2025-12-12,14:35:42.000,346,11101668,-795,0,1765550141,15141.17732468999,163.37268074999884,50675.238461520006
2025-12-12,14:35:43.000,346,11101667,-795,0,1765550142,15141.069543729995,163.45727030999842,50675.3013456
2025-12-12,14:35:44.000,346,11101668,-795,0,1765550143,15141.04259849,163.43612292000034,50675.266410000004
2025-12-12,14:35:45.000,346,11101658,-795,0,1765550144,15140.97523538999,163.40087727000355,50675.336281200005
2025-12-12,14:35:46.000,346,11101680,-795,0,1765550145,15140.894399669989,163.33038597000268,50675.24544864
2025-12-12,14:35:47.000,346,11101669,-795,0,1765550146,15141.07628003999,163.37268074999884,50675.31531984
2025-12-12,14:35:48.000,346,11101659,-795,0,1765550147,15141.08301635,163.52071247999993,50675.20352592
2025-12-12,14:35:49.000,346,11101684,-795,0,1765550148,15141.09648896999,163.66169508000166,50675.17557744
2025-12-12,14:35:50.000,346,11101696,-795,0,1765550149,15140.97523538999,163.7180881200038,50675.049809280004
2025-12-12,14:35:51.000,346,11101675,-795,0,1765550150,15140.739464539998,163.72513725000317,50675.03583504
2025-12-12,14:35:52.000,346,11101672,-675,0,1765550151,15140.638419889998,163.68284246999974,50675.119680480006
2025-12-12,14:35:53.000,346,11101630,-795,0,1765550152,15140.476748449997,163.61235116999887,50675.098719120004
2025-12-12,14:35:54.000,346,11101656,-795,0,1765550153,15140.470012140002,163.66874421000102,50675.14064184001
2025-12-12,14:35:55.000,346,11101653,-795,0,1765550154,15140.557584169997,163.7744811599987,50675.09173200001
2025-12-12,14:35:56.000,346,11101671,-795,0,1765550155,15140.598002029998,163.87316898000427,50675.098719120004
2025-12-12,14:35:57.000,346,11101713,-795,0,1765550156,15140.530638930002,164.00710244999937,50675.070770640006
2025-12-12,14:35:58.000,346,11101688,-795,0,1765550157,15140.476748449997,164.15513418000046,50675.119680480006
2025-12-12,14:35:59.000,346,11101694,-795,0,1765550158,15140.348758560001,164.15513418000046,50675.11269336001
2025-12-12,14:36:00.000,346,11101679,-795,0,1765550159,15140.247713910001,164.15513418000046,50674.951989600006
2025-12-12,14:36:01.000,346,11101632,-795,0,1765550160,15140.18708712,164.23267461000069,50674.917054
2025-12-12,14:36:02.000,346,11101667,-795,0,1765550161,15140.112987709996,164.3102150400009,50675.01487368
2025-12-12,14:36:03.000,346,11101703,-795,0,1765550162,15140.072569849995,164.37365721000242,50674.97993808
2025-12-12,14:36:04.000,346,11101686,-795,0,1765550163,15140.08604247,164.43005025000457,50675.01487368
2025-12-12,14:36:05.000,346,11101686,-795,0,1765550164,15140.052360919995,164.54988546000095,50675.000899440005
2025-12-12,14:36:06.000,346,11101678,-755,0,1765550165,15140.011943059995,164.62742589000118,50674.97295096001
2025-12-12,14:36:07.000,346,11101631,-795,0,1765550166,15139.931107339995,164.6415241499999,50674.99391232001
2025-12-12,14:36:08.000,346,11101648,-795,0,1765550167,15139.971525199995,164.66267153999797,50674.97295096001
2025-12-12,14:36:09.000,346,11101657,-795,0,1765550168,15140.05909722999,164.74726110000483,50674.903079760006
2025-12-12,14:36:10.000,346,11101645,-795,0,1765550169,15139.971525199995,164.86004718000186,50674.88910552
2025-12-12,14:36:11.000,346,11101624,-795,0,1765550170,15139.85700792999,164.97283325999888,50674.91006688
2025-12-12,14:36:12.000,346,11101665,-795,0,1765550171,15139.702072799999,164.95873500000016,50674.97993808
2025-12-12,14:36:13.000,346,11101661,-795,0,1765550172,15139.627973389994,164.97283325999888,50674.94500248001
2025-12-12,14:36:14.000,346,11101657,-795,0,1765550173,15139.681863869999,165.12086498999997,50674.95897672
2025-12-12,14:36:15.000,346,11101664,-795,0,1765550174,15139.634709699989,165.21955280999828,50674.97295096001
2025-12-12,14:36:16.000,346,11101666,-795,0,1765550175,15139.574082909989,165.25479846000235,50675.02884792
2025-12-12,14:36:17.000,346,11101673,-795,0,1765550176,15139.513456119988,165.27594585000043,50674.9869252
2025-12-12,14:36:18.000,346,11101685,-795,0,1765550177,15139.425884089993,165.33233889000257,50674.96596384
2025-12-12,14:36:19.000,346,11101629,-795,0,1765550178,15139.405675159993,165.42397758000152,50674.99391232001
2025-12-12,14:36:20.000,346,11101664,-795,0,1765550179,15139.331575750002,165.4944688800024,50674.97295096001
2025-12-12,14:36:21.000,346,11101680,-715,0,1765550180,15139.405675159993,165.60020583000005,50674.97993808
2025-12-12,14:36:22.000,346,11101666,-795,0,1765550181,15139.540401359998,165.78348320999794,50675.02186080001
2025-12-12,14:36:23.000,346,11101667,-795,0,1765550182,15139.547137669993,165.98085885000182,50675.01487368
2025-12-12,14:36:24.000,346,11101692,-795,0,1765550183,15139.493247189988,166.07249754000077,50675.03583504
2025-12-12,14:36:25.000,346,11101646,-795,0,1765550184,15139.385466229993,166.12184145000356,50674.97993808
2025-12-12,14:36:26.000,346,11101675,-795,0,1765550185,15139.250740030002,166.19233275000443,50674.9869252
2025-12-12,14:36:27.000,346,11101676,-795,0,1765550186,15139.183376929992,166.26987318000465,50674.96596384
2025-12-12,14:36:28.000,346,11101682,-795,0,1765550187,15139.075595969996,166.2980697000021,50674.99391232001
2025-12-12,14:36:29.000,346,11101673,-795,0,1765550188,15138.974551319996,166.28397144000337,50674.9869252
2025-12-12,14:36:30.000,346,11101651,-795,0,1765550189,15138.86677036,166.29102057000273,50674.917054
2025-12-12,14:36:31.000,346,11101659,-795,0,1765550190,15138.893715599996,166.25577491999866,50675.01487368
2025-12-12,14:36:32.000,346,11101661,-795,0,1765550191,15138.88697929,166.31921709000017,50675.04282216001
2025-12-12,14:36:33.000,346,11101674,-715,0,1765550192,15138.88024297999,166.36856100000296,50675.00788656
2025-12-12,14:36:34.000,346,11101659,-795,0,1765550193,15138.92066083999,166.42495403999783,50674.97295096001
2025-12-12,14:36:35.000,346,11101672,-795,0,1765550194,15138.98802394,166.46724882000126,50674.97295096001
2025-12-12,14:36:36.000,346,11101648,-795,0,1765550195,15139.041914419991,166.56593663999956,50674.9869252
2025-12-12,14:36:37.000,346,11101654,-795,0,1765550196,15139.075595969996,166.69987011000194,50674.94500248001
2025-12-12,14:36:38.000,346,11101686,-755,0,1765550197,15138.94760608,166.76331228000345,50674.96596384
2025-12-12,14:36:39.000,346,11101692,-795,0,1765550198,15138.90045190999,166.83380358000431,50674.97993808
2025-12-12,14:36:40.000,346,11101648,-795,0,1765550199,15138.78593464,166.8901966199992,50674.85416992001
2025-12-12,14:36:41.000,346,11101650,-795,0,1765550200,15138.71857153999,166.94658966000134,50674.87513128001
2025-12-12,14:36:42.000,346,11101630,-795,0,1765550201,15138.70509892,166.94658966000134,50674.917054
2025-12-12,14:36:43.000,346,11101673,-795,0,1765550202,15138.752253089995,167.06642486999772,50674.882118400004
2025-12-12,14:36:44.000,346,11101644,-795,0,1765550203,15138.792670949995,167.25675138000224,50674.82622144001
2025-12-12,14:36:45.000,346,11101679,-795,0,1765550204,15138.752253089995,167.2990461599984,50674.86115704
2025-12-12,14:36:46.000,346,11101668,-795,0,1765550205,15138.71857153999,167.4118322400027,50674.85416992001
2025-12-12,14:36:47.000,346,11101681,-795,0,1765550206,15138.70509892,167.4118322400027,50674.86115704
2025-12-12,14:36:48.000,346,11101637,-795,0,1765550207,15138.67815367999,167.45412701999885,50674.82622144001
2025-12-12,14:36:49.000,346,11101680,-795,0,1765550208,15138.68488999,167.56691310000315,50674.833208560005
2025-12-12,14:36:50.000,346,11101661,-795,0,1765550209,15138.61752688999,167.68674830999953,50674.77032448
2025-12-12,14:36:51.000,346,11101669,-795,0,1765550210,15138.59731795999,167.71494483000424,50674.74936312
2025-12-12,14:36:52.000,346,11101655,-795,0,1765550211,15138.550163789994,167.7219939600036,50674.79827296
2025-12-12,14:36:53.000,346,11101694,-795,0,1765550212,15138.51648223999,167.7572396100004,50674.79128584
2025-12-12,14:36:54.000,346,11101668,-795,0,1765550213,15138.462591759999,167.79248526000447,50674.77731160001
2025-12-12,14:36:55.000,346,11101654,-795,0,1765550214,15138.381756039998,167.8065835200032,50674.742376
2025-12-12,14:36:56.000,346,11101644,-795,0,1765550215,15138.321129249998,167.84182916999998,50674.79827296
2025-12-12,14:36:57.000,346,11101656,-715,0,1765550216,15138.307656629993,167.89117308000277,50674.784298720006
2025-12-12,14:36:58.000,346,11101646,-755,0,1765550217,15138.300920319998,167.99691003000044,50674.77731160001
2025-12-12,14:36:59.000,346,11101666,-795,0,1765550218,15138.206611979993,168.01100828999915,50674.85416992001
2025-12-12,14:37:00.000,346,11101671,-795,0,1765550219,15138.139248879997,167.94756611999765,50674.79128584
2025-12-12,14:37:01.000,346,11101683,-795,0,1765550220,15138.078622089997,167.9405169899983,50674.77731160001
2025-12-12,14:37:02.000,346,11101673,-795,0,1765550221,15138.078622089997,168.01100828999915,50674.77731160001
2025-12-12,14:37:03.000,346,11101664,-795,0,1765550222,15137.984313749992,168.0674013300013,50674.82622144001
2025-12-12,14:37:04.000,346,11101675,-795,0,1765550223,15137.937159579997,168.0321556800045,50674.833208560005
2025-12-12,14:37:05.000,346,11101663,-795,0,1765550224,15137.916950649997,167.97576264000236,50674.79128584
2025-12-12,14:37:06.000,346,11101679,-795,0,1765550225,15137.943895889992,168.0674013300013,50674.79128584
2025-12-12,14:37:07.000,346,11101669,-795,0,1765550226,15137.964104819992,168.17313827999897,50674.742376
2025-12-12,14:37:08.000,346,11101667,-795,0,1765550227,15137.836114929996,168.23658045000047,50674.69346616
2025-12-12,14:37:09.000,346,11101638,-795,0,1765550228,15137.741806589991,168.1660891499996,50674.665517680005
2025-12-12,14:37:10.000,346,11101620,-795,0,1765550229,15137.76875183,168.1167452400041,50674.58167224
2025-12-12,14:37:11.000,346,11101657,-755,0,1765550230,15137.930423270001,168.22953132000112,50674.57468512
2025-12-12,14:37:12.000,346,11101678,-795,0,1765550231,15138.058413159997,168.43395609000436,50674.57468512
2025-12-12,14:37:13.000,346,11101694,-795,0,1765550232,15138.031467920002,168.4973982599986,50674.60962072001
2025-12-12,14:37:14.000,346,11101644,-755,0,1765550233,15137.964104819992,168.54674217000138,50674.52577528
2025-12-12,14:37:15.000,346,11101698,-795,0,1765550234,15137.883269099992,168.59608608000417,50674.55372376
2025-12-12,14:37:16.000,346,11101652,-795,0,1765550235,15137.802433379991,168.61723347000225,50674.4628912
2025-12-12,14:37:17.000,346,11101646,-795,0,1765550236,15137.64749825,168.6101843400029,50674.51180104
2025-12-12,14:37:18.000,346,11101642,-715,0,1765550237,15137.553189909995,168.50444738999795,50674.43494272
2025-12-12,14:37:19.000,346,11101691,-795,0,1765550238,15137.64076193999,168.50444738999795,50674.49083968001
2025-12-12,14:37:20.000,346,11101658,-795,0,1765550239,15137.53971728999,168.59608608000417,50674.448916960006
2025-12-12,14:37:21.000,346,11101633,-795,0,1765550240,15137.492563119995,168.6595282499984,50674.4628912
2025-12-12,14:37:22.000,346,11101624,-795,0,1765550241,15137.263528579999,168.5890369500048,50674.48385256
2025-12-12,14:37:23.000,346,11101667,-675,0,1765550242,15137.175956549989,168.4762508700005,50674.46987832001
2025-12-12,14:37:24.000,346,11101663,-795,0,1765550243,15137.041230349998,168.48329999999987,50674.497826800005
2025-12-12,14:37:25.000,346,11101642,-715,0,1765550244,15136.940185699998,168.4762508700005,50674.51180104
2025-12-12,14:37:26.000,346,11101702,-715,0,1765550245,15136.872822600002,168.4621526100018,50674.45590408
2025-12-12,14:37:27.000,346,11101694,-795,0,1765550246,15136.751569020002,168.4973982599986,50674.44192984001
2025-12-12,14:37:28.000,346,11101662,-795,0,1765550247,15136.704414849992,168.39166131000093,50674.448916960006
2025-12-12,14:37:29.000,346,11101666,-755,0,1765550248,15136.670733300001,168.3987104400003,50674.45590408
2025-12-12,14:37:30.000,346,11101647,-795,0,1765550249,15136.724623779992,168.44100522000372,50674.42096848001
2025-12-12,14:37:31.000,346,11101687,-675,0,1765550250,15136.690942230001,168.4621526100018,50674.41398136
2025-12-12,14:37:32.000,346,11101670,-635,0,1765550251,15136.637051749996,168.4973982599986,50674.3580844
2025-12-12,14:37:33.000,346,11101685,-795,0,1765550252,15136.56968865,168.6101843400029,50674.379045760004
2025-12-12,14:37:34.000,346,11101671,-795,0,1765550253,15136.434962449996,168.56788955999946,50674.3580844
2025-12-12,14:37:35.000,346,11101668,-795,0,1765550254,15136.42822614,168.53969304000202,50674.39302000001
2025-12-12,14:37:36.000,346,11101662,-795,0,1765550255,15136.394544589995,168.5608404300001,50674.37205864001
2025-12-12,14:37:37.000,346,11101685,-795,0,1765550256,15136.468644,168.58198781999818,50674.41398136
2025-12-12,14:37:38.000,346,11101696,-795,0,1765550257,15136.40128089999,168.6101843400029,50674.36507152
2025-12-12,14:37:39.000,346,11101704,-795,0,1765550258,15136.374335659995,168.70182303000183,50674.34411016
2025-12-12,14:37:40.000,346,11101667,-795,0,1765550259,15136.30023624999,168.69477390000247,50674.26725184
2025-12-12,14:37:41.000,346,11101686,-795,0,1765550260,15136.24634577,168.66657737999776,50674.23930336
2025-12-12,14:37:42.000,346,11101686,-795,0,1765550261,15136.273291009995,168.68067564000376,50674.25327760001
2025-12-12,14:37:43.000,346,11101709,-795,0,1765550262,15136.24634577,168.75821607000398,50674.27423896001
2025-12-12,14:37:44.000,346,11101670,-715,0,1765550263,15136.152037429994,168.79346172000078,50674.34411016
2025-12-12,14:37:45.000,346,11101683,-795,0,1765550264,15136.091410639994,168.77936346000206,50674.31616168
2025-12-12,14:37:46.000,346,11101712,-795,0,1765550265,15135.949948129994,168.7723143300027,50674.2882132
2025-12-12,14:37:47.000,346,11101678,-795,0,1765550266,15135.862376099998,168.78641259000142,50674.260264720004
2025-12-12,14:37:48.000,346,11101696,-795,0,1765550267,15135.855639789988,168.7723143300027,50674.30218744001
2025-12-12,14:37:49.000,346,11101686,-795,0,1765550268,15135.869112409993,168.75821607000398,50674.25327760001
2025-12-12,14:37:50.000,346,11101691,-795,0,1765550269,15135.916266579989,168.75821607000398,50674.16943216
2025-12-12,14:37:51.000,346,11101682,-795,0,1765550270,15136.05772908999,168.86395302000165,50674.162445040005
2025-12-12,14:37:52.000,346,11101695,-795,0,1765550271,15136.21940052999,169.09657431000232,50674.20436776001
2025-12-12,14:37:53.000,346,11101675,-755,0,1765550272,15136.172246359994,169.3644412499998,50674.16943216
2025-12-12,14:37:54.000,346,11101691,-795,0,1765550273,15135.976893369989,169.51952211000025,50674.12750944
2025-12-12,14:37:55.000,346,11101685,-795,0,1765550274,15135.848903479993,169.48427646000346,50674.17641928
2025-12-12,14:37:56.000,346,11101680,-795,0,1765550275,15135.774804069988,169.47017820000474,50674.10654808001
2025-12-12,14:37:57.000,346,11101712,-715,0,1765550276,15135.687232039993,169.4772273300041,50674.10654808001
2025-12-12,14:37:58.000,346,11101702,-635,0,1765550277,15135.626605249992,169.49837472000218,50674.08558672001
2025-12-12,14:37:59.000,346,11101660,-795,0,1765550278,15135.579451079997,169.45607993999874,50674.09956096
2025-12-12,14:38:00.000,346,11101666,-795,0,1765550279,15135.444724879992,169.4631290699981,50674.113535200006
2025-12-12,14:38:01.000,346,11101699,-795,0,1765550280,15135.363889159991,169.4772273300041,50674.0785996
2025-12-12,14:38:02.000,346,11101659,-795,0,1765550281,15135.336943919996,169.49132559000282,50674.05065112
2025-12-12,14:38:03.000,346,11101698,-795,0,1765550282,15135.276317129996,169.49837472000218,50674.05065112
2025-12-12,14:38:04.000,346,11101641,-795,0,1765550283,15135.1887451,169.47017820000474,50674.0785996
2025-12-12,14:38:05.000,346,11101585,-795,0,1765550284,15135.14832724,169.56886602000304,50674.03667688001
2025-12-12,14:38:06.000,346,11101675,-795,0,1765550285,15135.00686473,169.68165210000006,50674.00174128
2025-12-12,14:38:07.000,346,11101673,-795,0,1765550286,15134.912556389994,169.58296428000176,50673.91789584001
2025-12-12,14:38:08.000,346,11101691,-795,0,1765550287,15134.845193289999,169.5265712399996,50673.95283144
2025-12-12,14:38:09.000,346,11101685,-795,0,1765550288,15134.750884949994,169.5477186299977,50673.98077992
2025-12-12,14:38:10.000,346,11101651,-795,0,1765550289,15134.663312919998,169.5265712399996,50673.896934480006
2025-12-12,14:38:11.000,346,11101669,-795,0,1765550290,15134.771093879994,169.56886602000304,50673.86898600001
2025-12-12,14:38:12.000,346,11101662,-795,0,1765550291,15134.784566499999,169.60411166999984,50673.86898600001
2025-12-12,14:38:13.000,346,11101633,-675,0,1765550292,15134.93950162999,169.7239468800035,50673.84103752
2025-12-12,14:38:14.000,346,11101655,-675,0,1765550293,15134.89908376999,169.85083121999924,50673.8340504
2025-12-12,14:38:15.000,346,11101634,-795,0,1765550294,15134.723939709998,169.8719786100046,50673.8340504
2025-12-12,14:38:16.000,346,11101644,-795,0,1765550295,15134.670049229993,169.8578803499986,50673.8340504
2025-12-12,14:38:17.000,346,11101690,-795,0,1765550296,15134.488168859993,169.78738904999773,50673.79911480001
2025-12-12,14:38:18.000,346,11101666,-795,0,1765550297,15134.360178969997,169.83673296000052,50673.77116632001
2025-12-12,14:38:19.000,346,11101659,-795,0,1765550298,15134.252398010001,169.8578803499986,50673.77116632001
2025-12-12,14:38:20.000,346,11101667,-795,0,1765550299,15134.151353360001,169.80148731000372,50673.71526936
2025-12-12,14:38:21.000,346,11101687,-795,0,1765550300,15134.292815870002,169.80148731000372,50673.708282240004
2025-12-12,14:38:22.000,346,11101665,-795,0,1765550301,15134.528586719993,169.99181382000097,50673.75020496001
2025-12-12,14:38:23.000,346,11101691,-795,0,1765550302,15134.555531960003,170.2526316299991,50673.66635952
2025-12-12,14:38:24.000,346,11101689,-795,0,1765550303,15134.447750999992,170.35131945000467,50673.73623072
2025-12-12,14:38:25.000,346,11101707,-795,0,1765550304,15134.279343249997,170.35836858000403,50673.68732088
2025-12-12,14:38:26.000,346,11101668,-755,0,1765550305,15134.05030871,170.33722118999867,50673.68732088
2025-12-12,14:38:27.000,346,11101643,-795,0,1765550306,15133.935791439995,170.39361423000082,50673.67334664
2025-12-12,14:38:28.000,346,11101673,-795,0,1765550307,15133.854955719995,170.3795159700021,50673.68033376001
2025-12-12,14:38:29.000,346,11101651,-755,0,1765550308,15133.686547969999,170.4641055300017,50673.64539816
2025-12-12,14:38:30.000,346,11101633,-795,0,1765550309,15133.632657489994,170.52049857000384,50673.52661712
2025-12-12,14:38:31.000,346,11101669,-635,0,1765550310,15133.598975939989,170.6262355200015,50673.540591360004
2025-12-12,14:38:32.000,346,11101680,-715,0,1765550311,15133.511403909994,170.6755794300043,50673.57552696
2025-12-12,14:38:33.000,346,11101677,-795,0,1765550312,15133.504667599998,170.73902159999852,50673.59648832
2025-12-12,14:38:34.000,346,11101670,-795,0,1765550313,15133.470986049993,170.8236111599981,50673.561552720006
2025-12-12,14:38:35.000,346,11101636,-795,0,1765550314,15133.578767009989,170.90115158999834,50673.57552696
2025-12-12,14:38:36.000,346,11101649,-755,0,1765550315,15133.733702139994,171.11262549000094,50673.51963
2025-12-12,14:38:37.000,346,11101684,-755,0,1765550316,15133.693284279994,171.27475548000075,50673.51963
2025-12-12,14:38:38.000,346,11101679,-795,0,1765550317,15133.450777119993,171.31705026000418,50673.50565576
2025-12-12,14:38:39.000,346,11101688,-795,0,1765550318,15133.322787229998,171.22541156999796,50673.540591360004
2025-12-12,14:38:40.000,346,11101630,-795,0,1765550319,15133.174588410002,171.1831167900018,50673.34495200001
2025-12-12,14:38:41.000,346,11101680,-795,0,1765550320,15133.167852099992,171.1831167900018,50673.40084896
2025-12-12,14:38:42.000,346,11101705,-795,0,1765550321,15133.161115789997,171.32409939000354,50673.42879744
2025-12-12,14:38:43.000,346,11101665,-755,0,1765550322,15133.066807449992,171.41573808000248,50673.3798876
2025-12-12,14:38:44.000,346,11101669,-795,0,1765550323,15133.019653279996,171.3804924299984,50673.43578456001
2025-12-12,14:38:45.000,346,11101667,-795,0,1765550324,15132.985971729991,171.44393459999992,50673.40783608
2025-12-12,14:38:46.000,346,11101678,-795,0,1765550325,15132.89166339,171.50737677000143,50673.34495200001
2025-12-12,14:38:47.000,346,11101685,-755,0,1765550326,15132.77040981,171.47213112000463,50673.34495200001
2025-12-12,14:38:48.000,346,11101671,-635,0,1765550327,15132.79061874,171.45098372999928,50673.36591336001
2025-12-12,14:38:49.000,346,11101657,-795,0,1765550328,15132.959026489996,171.65540850000252,50673.29604216001
2025-12-12,14:38:50.000,346,11101664,-795,0,1765550329,15132.898399699996,171.76114545000019,50673.275080800006
2025-12-12,14:38:51.000,346,11101683,-795,0,1765550330,15133.006180659992,171.84573500999977,50673.26110656
2025-12-12,14:38:52.000,346,11101647,-795,0,1765550331,15132.938817559996,171.9514719600047,50673.23315808
2025-12-12,14:38:53.000,346,11101678,-795,0,1765550332,15132.864718149991,172.00081587000022,50673.23315808
2025-12-12,14:38:54.000,346,11101643,-795,0,1765550333,15132.76367349999,172.01491412999894,50673.17726112001
2025-12-12,14:38:55.000,346,11101661,-795,0,1765550334,15132.676101469995,172.06425804000173,50673.23315808
2025-12-12,14:38:56.000,346,11101663,-795,0,1765550335,15132.514430029994,172.04311065000365,50673.170274
2025-12-12,14:38:57.000,346,11101692,-795,0,1765550336,15132.54137526999,171.9867176100015,50673.14931264001
2025-12-12,14:38:58.000,346,11101652,-795,0,1765550337,15132.595265749995,172.00786499999958,50673.170274
2025-12-12,14:38:59.000,346,11101705,-795,0,1765550338,15132.70304670999,172.07835630000045,50673.156299760005
2025-12-12,14:39:00.000,346,11101696,-795,0,1765550339,15132.80409135999,172.16294586000004,50673.07245432
2025-12-12,14:39:01.000,346,11101692,-795,0,1765550340,15133.006180659992,172.36032150000392,50673.10040280001
2025-12-12,14:39:02.000,346,11101663,-795,0,1765550341,15133.167852099992,172.53654975000245,50673.12136416
2025-12-12,14:39:03.000,346,11101658,-795,0,1765550342,15133.221742579997,172.67753235000418,50673.156299760005
2025-12-12,14:39:04.000,346,11101659,-795,0,1765550343,15133.248687819992,172.88195712000015,50673.0654672
2025-12-12,14:39:05.000,346,11101655,-795,0,1765550344,15133.167852099992,173.0017923300038,50673.086428560004
2025-12-12,14:39:06.000,346,11101659,-795,0,1765550345,15132.999444349996,172.99474320000445,50673.0654672
2025-12-12,14:39:07.000,346,11101661,-795,0,1765550346,15132.925344939991,173.05818536999868,50672.98162176001
2025-12-12,14:39:08.000,346,11101682,-795,0,1765550347,15132.864718149991,173.07228363000468,50673.00258312
2025-12-12,14:39:09.000,346,11101662,-795,0,1765550348,15132.84450921999,173.10752928000147,50673.00957024001
2025-12-12,14:39:10.000,346,11101648,-795,0,1765550349,15132.85124553,173.19211884000106,50672.80694376
2025-12-12,14:39:11.000,346,11101670,-795,0,1765550350,15133.033125900001,173.2203153599985,50672.96764752
2025-12-12,14:39:12.000,346,11101713,-795,0,1765550351,15133.053334830001,173.38949447999767,50673.00258312
2025-12-12,14:39:13.000,346,11101670,-795,0,1765550352,15133.120697929997,173.4811331700039,50672.96066040001
2025-12-12,14:39:14.000,346,11101696,-635,0,1765550353,15133.174588410002,173.62211576999835,50672.91175056001
2025-12-12,14:39:15.000,346,11101651,-795,0,1765550354,15133.181324719997,173.83358967000095,50672.939699040006
2025-12-12,14:39:16.000,346,11101667,-755,0,1765550355,15133.073543760001,173.94637574999797,50672.94668616
2025-12-12,14:39:17.000,346,11101690,-795,0,1765550356,15133.053334830001,173.91817923000053,50672.91175056001
2025-12-12,14:39:18.000,346,11101674,-795,0,1765550357,15133.107225309992,174.01686704999884,50672.83489224
2025-12-12,14:39:19.000,346,11101717,-795,0,1765550358,15133.120697929997,174.09440747999906,50672.86284072001
2025-12-12,14:39:20.000,346,11101657,-795,0,1765550359,15133.167852099992,174.27768486000423,50672.79296952001
2025-12-12,14:39:21.000,346,11101703,-795,0,1765550360,15133.147643169992,174.39047094000125,50672.82790512
2025-12-12,14:39:22.000,346,11101685,-795,0,1765550361,15133.215006270002,174.4962078899989,50672.84886648
2025-12-12,14:39:23.000,346,11101673,-795,0,1765550362,15133.194797340002,174.5948957100045,50672.90476344
2025-12-12,14:39:24.000,346,11101598,-795,0,1765550363,15133.268896749993,174.67948527000408,50672.83489224
2025-12-12,14:39:25.000,346,11101656,-795,0,1765550364,15133.430568189993,174.73587830999895,50672.820918000005
2025-12-12,14:39:26.000,346,11101658,-795,0,1765550365,15133.558558079989,174.8416152600039,50672.81393088001
2025-12-12,14:39:27.000,346,11101661,-795,0,1765550366,15133.625921179999,175.03194177000114,50672.8558536
2025-12-12,14:39:28.000,346,11101650,-795,0,1765550367,15133.551821769994,175.1517769800048,50672.820918000005
2025-12-12,14:39:29.000,346,11101687,-795,0,1765550368,15133.396886639988,175.17997350000223,50672.83489224
2025-12-12,14:39:30.000,346,11101667,-795,0,1765550369,15133.349732469993,175.16587524000352,50672.723098320006
2025-12-12,14:39:31.000,346,11101660,-795,0,1765550370,15133.444040809998,175.24341567000374,50672.73008544
2025-12-12,14:39:32.000,346,11101666,-795,0,1765550371,15133.457513429988,175.4478404399997,50672.74405968001
2025-12-12,14:39:33.000,346,11101666,-795,0,1765550372,15133.282369369997,175.52538086999994,50672.7859824
2025-12-12,14:39:34.000,346,11101668,-715,0,1765550373,15133.100488999997,175.4478404399997,50672.74405968001
2025-12-12,14:39:35.000,346,11101674,-795,0,1765550374,15133.080280069997,175.44079131000035,50672.79995664
2025-12-12,14:39:36.000,346,11101683,-715,0,1765550375,15133.100488999997,175.4971843500025,50672.772008160005
2025-12-12,14:39:37.000,346,11101670,-795,0,1765550376,15133.188061029992,175.55357739000465,50672.81393088001
2025-12-12,14:39:38.000,346,11101682,-795,0,1765550377,15133.336259850003,175.63816695000423,50672.7859824
2025-12-12,14:39:39.000,346,11101660,-795,0,1765550378,15133.336259850003,175.77210041999933,50672.76502104001
2025-12-12,14:39:40.000,346,11101673,-795,0,1765550379,15133.289105679993,175.72980564000318,50672.723098320006
2025-12-12,14:39:41.000,346,11101638,-795,0,1765550380,15133.208269959992,175.68751085999975,50672.702136960004
2025-12-12,14:39:42.000,346,11101707,-795,0,1765550381,15133.241951509997,175.6593143400023,50672.74405968001
2025-12-12,14:39:43.000,346,11101709,-795,0,1765550382,15133.268896749993,175.6945599899991,50672.8558536
2025-12-12,14:39:44.000,346,11101678,-635,0,1765550383,15133.248687819992,175.82144433000212,50672.84187936001
2025-12-12,14:39:45.000,346,11101689,-795,0,1765550384,15133.093752690002,175.73685477000254,50672.89777632
2025-12-12,14:39:46.000,346,11101689,-795,0,1765550385,15133.080280069997,175.63816695000423,50672.80694376
2025-12-12,14:39:47.000,346,11101659,-795,0,1765550386,15133.100488999997,175.51128261000122,50672.87681496
2025-12-12,14:39:48.000,346,11101688,-795,0,1765550387,15133.167852099992,175.4971843500025,50672.86284072001
2025-12-12,14:39:49.000,346,11101675,-795,0,1765550388,15133.215006270002,175.4689878299978,50672.80694376
2025-12-12,14:39:50.000,346,11101680,-715,0,1765550389,15133.228478889992,175.46193869999843,50672.80694376
2025-12-12,14:39:51.000,346,11101691,-795,0,1765550390,15133.342996159998,175.39144740000484,50672.80694376
2025-12-12,14:39:52.000,346,11101685,-795,0,1765550391,15133.491194979993,175.48308609000378,50672.84187936001
2025-12-12,14:39:53.000,346,11101689,-795,0,1765550392,15133.565294389999,175.66636347000167,50672.82790512
2025-12-12,14:39:54.000,346,11101682,-795,0,1765550393,15133.504667599998,175.70160911999847,50672.79995664
2025-12-12,14:39:55.000,346,11101656,-795,0,1765550394,15133.417095569988,175.68751085999975,50672.75803392
2025-12-12,14:39:56.000,346,11101674,-795,0,1765550395,15133.403622949998,175.58177391000208,50672.71611120001
2025-12-12,14:39:57.000,346,11101707,-795,0,1765550396,15133.450777119993,175.51833174000058,50672.71611120001
2025-12-12,14:39:58.000,346,11101687,-795,0,1765550397,15133.545085459999,175.57472478000273,50672.69514984001
2025-12-12,14:39:59.000,346,11101679,-795,0,1765550398,15133.632657489994,175.5958721700008,50672.70912408
2025-12-12,14:40:00.000,346,11101676,-795,0,1765550399,15133.545085459999,175.60997042999952,50672.653227120005
2025-12-12,14:40:01.000,346,11101683,-795,0,1765550400,15133.464249739998,175.546528259998,50672.66021424
2025-12-12,14:40:02.000,346,11101653,-795,0,1765550401,15133.417095569988,175.4125947900029,50672.63226576
2025-12-12,14:40:03.000,346,11101669,-795,0,1765550402,15133.396886639988,175.27161219000118,50672.73008544
2025-12-12,14:40:04.000,346,11101634,-795,0,1765550403,15133.457513429988,175.1517769800048,50672.6811756
2025-12-12,14:40:05.000,346,11101630,-795,0,1765550404,15133.551821769994,175.0037452500037,50672.70912408
2025-12-12,14:40:06.000,346,11101659,-795,0,1765550405,15133.7067569,174.99669612000434,50672.6811756
2025-12-12,14:40:07.000,346,11101677,-795,0,1765550406,15133.80780155,174.99669612000434,50672.73707256
2025-12-12,14:40:08.000,346,11101649,-795,0,1765550407,15133.875164649995,174.86981178000133,50672.6811756
2025-12-12,14:40:09.000,346,11101679,-795,0,1765550408,15134.077253949996,174.81341873999918,50672.64624000001
2025-12-12,14:40:10.000,346,11101688,-795,0,1765550409,15134.164825979991,174.72178005000023,50672.52047184
2025-12-12,14:40:11.000,346,11101684,-795,0,1765550410,15134.393860520002,174.6935835300028,50672.5414332
2025-12-12,14:40:12.000,346,11101653,-795,0,1765550411,15134.582477199998,174.80636960999982,50672.6113044
2025-12-12,14:40:13.000,346,11101655,-795,0,1765550412,15134.535323030002,174.90505742999812,50672.583355920004
2025-12-12,14:40:14.000,346,11101697,-795,0,1765550413,15134.454487310002,174.94735221000155,50672.583355920004
2025-12-12,14:40:15.000,346,11101662,-755,0,1765550414,15134.380387899997,174.7429274399983,50672.604317280005
2025-12-12,14:40:16.000,346,11101654,-795,0,1765550415,15134.414069450002,174.65128874999937,50672.62527864001
2025-12-12,14:40:17.000,346,11101696,-795,0,1765550416,15134.494905170002,174.57374831999914,50672.5414332
2025-12-12,14:40:18.000,346,11101664,-795,0,1765550417,15134.542059339998,174.55965006000042,50672.49252336
2025-12-12,14:40:19.000,346,11101652,-795,0,1765550418,15134.548795649993,174.4962078899989,50672.56239456
2025-12-12,14:40:20.000,346,11101665,-795,0,1765550419,15134.602686129998,174.3834218100019,50672.471562
2025-12-12,14:40:21.000,346,11101618,-795,0,1765550420,15134.656576609988,174.3340778999991,50672.436626400005
2025-12-12,14:40:22.000,346,11101679,-795,0,1765550421,15134.818248049989,174.27063573000487,50672.50649760001
2025-12-12,14:40:23.000,346,11101657,-795,0,1765550422,15135.00012841999,174.27063573000487,50672.56239456
2025-12-12,14:40:24.000,346,11101663,-795,0,1765550423,15135.08096413999,174.3340778999991,50672.50649760001
2025-12-12,14:40:25.000,346,11101656,-795,0,1765550424,15135.06749152,174.2847339900036,50672.534446080004
2025-12-12,14:40:26.000,346,11101685,-795,0,1765550425,15135.08770045,174.27768486000423,50672.52745896001
2025-12-12,14:40:27.000,346,11101653,-675,0,1765550426,15135.1887451,174.30588138000167,50672.5414332
2025-12-12,14:40:28.000,346,11101682,-795,0,1765550427,15135.1887451,174.34817615999782,50672.52745896001
2025-12-12,14:40:29.000,346,11101686,-795,0,1765550428,15135.155063549995,174.39047094000125,50672.59733016001
2025-12-12,14:40:30.000,346,11101673,-795,0,1765550429,15134.993392109995,174.31997964000038,50672.56239456
2025-12-12,14:40:31.000,346,11101658,-795,0,1765550430,15134.97991948999,174.24948833999952,50672.555407440006
2025-12-12,14:40:32.000,346,11101673,-795,0,1765550431,15135.195481409995,174.2847339900036,50672.59733016001
2025-12-12,14:40:33.000,346,11101685,-795,0,1765550432,15135.276317129996,174.50325701999827,50672.583355920004
2025-12-12,14:40:34.000,346,11101700,-795,0,1765550433,15135.20895403,174.73587830999895,50672.56938168
2025-12-12,14:40:35.000,346,11101668,-795,0,1765550434,15135.04728259,174.65833787999873,50672.63925288
2025-12-12,14:40:36.000,346,11101676,-795,0,1765550435,15134.851929599994,174.53145354000299,50672.59034304
2025-12-12,14:40:37.000,346,11101699,-795,0,1765550436,15134.845193289999,174.4821096300002,50672.64624000001
2025-12-12,14:40:38.000,346,11101687,-795,0,1765550437,15134.737412329989,174.53145354000299,50672.69514984001
2025-12-12,14:40:39.000,346,11101636,-795,0,1765550438,15134.683521849998,174.5455518000017,50672.66021424
2025-12-12,14:40:40.000,346,11101692,-795,0,1765550439,15134.622895059998,174.56669918999978,50672.62527864001
2025-12-12,14:40:41.000,346,11101698,-795,0,1765550440,15134.656576609988,174.52440441000363,50672.66720136
2025-12-12,14:40:42.000,346,11101679,-795,0,1765550441,15134.85866590999,174.53145354000299,50672.69514984001
2025-12-12,14:40:43.000,346,11101696,-795,0,1765550442,15134.818248049989,174.62309223000193,50672.66720136
2025-12-12,14:40:44.000,346,11101686,-795,0,1765550443,15134.750884949994,174.65128874999937,50672.6811756
2025-12-12,14:40:45.000,346,11101684,-795,0,1765550444,15134.643103989998,174.64423962,50672.73707256
2025-12-12,14:40:46.000,346,11101677,-795,0,1765550445,15134.616158749988,174.6301413600013,50672.68816272
2025-12-12,14:40:47.000,346,11101669,-795,0,1765550446,15134.535323030002,174.72178005000023,50672.64624000001
2025-12-12,14:40:48.000,346,11101677,-795,0,1765550447,15134.528586719993,174.83456613000453,50672.69514984001
2025-12-12,14:40:49.000,346,11101682,-715,0,1765550448,15134.467959929993,174.90505742999812,50672.68816272
2025-12-12,14:40:50.000,346,11101700,-795,0,1765550449,15134.313024800002,174.92620482000348,50672.67418848001
2025-12-12,14:40:51.000,346,11101665,-755,0,1765550450,15134.461223619997,174.92620482000348,50672.653227120005
2025-12-12,14:40:52.000,346,11101659,-795,0,1765550451,15134.555531960003,175.05308915999922,50672.653227120005
2025-12-12,14:40:53.000,346,11101668,-715,0,1765550452,15134.508377789993,175.20817001999967,50672.68816272
2025-12-12,14:40:54.000,346,11101655,-795,0,1765550453,15134.373651590002,175.11653133000073,50672.67418848001
2025-12-12,14:40:55.000,346,11101672,-795,0,1765550454,15134.238925389996,174.98259785999835,50672.702136960004
2025-12-12,14:40:56.000,346,11101672,-795,0,1765550455,15134.144617049991,174.92620482000348,50672.64624000001
2025-12-12,14:40:57.000,346,11101637,-795,0,1765550456,15134.097462879996,174.92620482000348,50672.6811756
2025-12-12,14:40:58.000,346,11101691,-795,0,1765550457,15133.98968192,174.9403030800022,50672.69514984001
2025-12-12,14:40:59.000,346,11101671,-795,0,1765550458,15133.956000369995,175.01079438000306,50672.71611120001
2025-12-12,14:41:00.000,346,11101688,-755,0,1765550459,15134.016627159996,174.92620482000348,50672.702136960004
2025-12-12,14:41:01.000,346,11101658,-795,0,1765550460,15134.178298599996,174.94735221000155,50672.71611120001
2025-12-12,14:41:02.000,346,11101668,-795,0,1765550461,15134.232189080001,175.07423655000457,50672.66021424
2025-12-12,14:41:03.000,346,11101654,-795,0,1765550462,15134.265870629992,175.10948220000137,50672.73008544
2025-12-12,14:41:04.000,346,11101665,-795,0,1765550463,15134.286079559992,175.11653133000073,50672.66021424
2025-12-12,14:41:05.000,346,11101680,-795,0,1765550464,15134.265870629992,175.0883348100033,50672.751046800004
2025-12-12,14:41:06.000,346,11101671,-635,0,1765550465,15134.218716459996,175.07423655000457,50672.723098320006
2025-12-12,14:41:07.000,346,11101650,-795,0,1765550466,15134.205243839991,175.11653133000073,50672.73008544
2025-12-12,14:41:08.000,346,11101677,-795,0,1765550467,15134.191771220001,175.09538394000265,50672.702136960004
2025-12-12,14:41:09.000,346,11101633,-795,0,1765550468,15134.097462879996,174.975548729999,50672.76502104001
2025-12-12,14:41:10.000,346,11101676,-795,0,1765550469,15134.057045019996,174.93325395000284,50672.63925288
2025-12-12,14:41:11.000,346,11101612,-795,0,1765550470,15134.097462879996,174.86981178000133,50672.74405968001
2025-12-12,14:41:12.000,346,11101624,-795,0,1765550471,15134.164825979991,174.8275169999979,50672.723098320006
2025-12-12,14:41:13.000,346,11101626,-795,0,1765550472,15134.144617049991,174.80636960999982,50672.723098320006
2025-12-12,14:41:14.000,346,11101668,-795,0,1765550473,15134.205243839991,174.81341873999918,50672.71611120001
2025-12-12,14:41:15.000,346,11101690,-795,0,1765550474,15134.272606940001,174.78522222000174,50672.73707256
2025-12-12,14:41:16.000,346,11101656,-795,0,1765550475,15134.434278380002,174.78522222000174,50672.74405968001
2025-12-12,14:41:17.000,346,11101638,-795,0,1765550476,15134.508377789993,174.82046786999854,50672.723098320006
2025-12-12,14:41:18.000,346,11101636,-795,0,1765550477,15134.501641479997,174.86276265000197,50672.653227120005
2025-12-12,14:41:19.000,346,11101660,-795,0,1765550478,15134.542059339998,174.80636960999982,50672.68816272
2025-12-12,14:41:20.000,346,11101651,-795,0,1765550479,15134.670049229993,174.7922713500011,50672.62527864001
2025-12-12,14:41:21.000,346,11101670,-795,0,1765550480,15134.676785539988,174.83456613000453,50672.653227120005
2025-12-12,14:41:22.000,346,11101618,-795,0,1765550481,15134.717203399989,174.81341873999918,50672.56938168
2025-12-12,14:41:23.000,346,11101634,-795,0,1765550482,15134.804775429999,174.80636960999982,50672.61829152
2025-12-12,14:41:24.000,346,11101613,-795,0,1765550483,15134.851929599994,174.90505742999812,50672.57636880001
2025-12-12,14:41:25.000,346,11101663,-715,0,1765550484,15134.92602901,174.94735221000155,50672.52047184
2025-12-12,14:41:26.000,346,11101670,-795,0,1765550485,15134.885611149999,175.0037452500037,50672.5414332
2025-12-12,14:41:27.000,346,11101642,-755,0,1765550486,15134.865402219999,175.15882611000416,50672.51348472
2025-12-12,14:41:28.000,346,11101617,-795,0,1765550487,15134.730676019994,175.0883348100033,50672.47854912001
2025-12-12,14:41:29.000,346,11101650,-675,0,1765550488,15134.508377789993,174.94735221000155,50672.49252336
2025-12-12,14:41:30.000,346,11101674,-795,0,1765550489,15134.454487310002,174.89800829999876,50672.47854912001
2025-12-12,14:41:31.000,346,11101605,-795,0,1765550490,15134.535323030002,174.93325395000284,50672.46457488
2025-12-12,14:41:32.000,346,11101665,-795,0,1765550491,15134.542059339998,175.06013828999858,50672.56239456
2025-12-12,14:41:33.000,346,11101637,-795,0,1765550492,15134.521850409998,175.05308915999922,50672.52047184
2025-12-12,14:41:34.000,346,11101579,-795,0,1765550493,15134.562268269998,175.01079438000306,50672.45758776001
2025-12-12,14:41:35.000,346,11101670,-795,0,1765550494,15134.609422439993,175.0389909000005,50672.46457488
2025-12-12,14:41:36.000,346,11101617,-635,0,1765550495,15134.616158749988,175.12358046000008,50672.46457488
2025-12-12,14:41:37.000,346,11101618,-795,0,1765550496,15134.616158749988,175.15882611000416,50672.40867792001
2025-12-12,14:41:38.000,346,11101629,-795,0,1765550497,15134.535323030002,175.29275957999926,50672.40867792001
2025-12-12,14:41:39.000,346,11101619,-795,0,1765550498,15134.555531960003,175.37734913999884,50672.49951048
2025-12-12,14:41:40.000,346,11101613,-795,0,1765550499,15134.467959929993,175.37734913999884,50672.45060064
2025-12-12,14:41:41.000,346,11101630,-795,0,1765550500,15134.441014689997,175.44079131000035,50672.4016908
2025-12-12,14:41:42.000,346,11101633,-795,0,1765550501,15134.299552179997,175.4478404399997,50672.47854912001
2025-12-12,14:41:43.000,346,11101645,-795,0,1765550502,15134.279343249997,175.34210349000205,50672.45060064
2025-12-12,14:41:44.000,346,11101625,-795,0,1765550503,15134.292815870002,175.3491526200014,50672.534446080004
2025-12-12,14:41:45.000,346,11101645,-795,0,1765550504,15134.238925389996,175.39144740000484,50672.50649760001
2025-12-12,14:41:46.000,346,11101628,-795,0,1765550505,15134.265870629992,175.36325088000012,50672.51348472
2025-12-12,14:41:47.000,346,11101624,-795,0,1765550506,15134.353442660002,175.3984965300042,50672.5414332
2025-12-12,14:41:48.000,346,11101626,-795,0,1765550507,15134.441014689997,175.58882304000144,50672.52745896001
2025-12-12,14:41:49.000,346,11101662,-795,0,1765550508,15134.380387899997,175.67341260000103,50672.485536240005
2025-12-12,14:41:50.000,346,11101684,-635,0,1765550509,15134.252398010001,175.50423348000186,50672.387716560006
2025-12-12,14:41:51.000,346,11101614,-795,0,1765550510,15134.245661699992,175.40554566000355,50672.42963928001
2025-12-12,14:41:52.000,346,11101631,-795,0,1765550511,15134.259134319997,175.32800523000333,50672.485536240005
2025-12-12,14:41:53.000,346,11101627,-795,0,1765550512,15134.420805759997,175.39144740000484,50672.51348472
2025-12-12,14:41:54.000,346,11101668,-795,0,1765550513,15134.434278380002,175.55357739000465,50672.52745896001
2025-12-12,14:41:55.000,346,11101687,-795,0,1765550514,15134.447750999992,175.6804617300004,50672.49951048
2025-12-12,14:41:56.000,346,11101673,-795,0,1765550515,15134.387124209992,175.65226521000295,50672.49951048
2025-12-12,14:41:57.000,346,11101623,-795,0,1765550516,15134.414069450002,175.65226521000295,50672.485536240005
2025-12-12,14:41:58.000,346,11101658,-755,0,1765550517,15134.562268269998,175.61701955999888,50672.471562
2025-12-12,14:41:59.000,346,11101625,-795,0,1765550518,15134.656576609988,175.7439039000019,50672.38072944001
2025-12-12,14:42:00.000,346,11101717,-795,0,1765550519,15134.717203399989,175.80029694000405,50672.24098704001
2025-12-12,14:42:01.000,346,11101636,-795,0,1765550520,15134.723939709998,175.83554259000084,50672.34579384
2025-12-12,14:42:02.000,346,11101636,-795,0,1765550521,15134.670049229993,175.85668997999892,50672.39470368
2025-12-12,14:42:03.000,346,11101637,-795,0,1765550522,15134.609422439993,175.72980564000318,50672.32483248
2025-12-12,14:42:04.000,346,11101629,-795,0,1765550523,15134.589213509993,175.65226521000295,50672.37374232
2025-12-12,14:42:05.000,346,11101629,-795,0,1765550524,15134.636367679988,175.63111782000487,50672.32483248
2025-12-12,14:42:06.000,346,11101620,-795,0,1765550525,15134.717203399989,175.62406868999824,50672.30387112
2025-12-12,14:42:07.000,346,11101624,-795,0,1765550526,15134.690258159993,175.63816695000423,50672.35278096
2025-12-12,14:42:08.000,346,11101658,-795,0,1765550527,15134.643103989998,175.56767565000337,50672.27592264
2025-12-12,14:42:09.000,346,11101678,-795,0,1765550528,15134.737412329989,175.5324299999993,50672.26194840001
2025-12-12,14:42:10.000,346,11101688,-795,0,1765550529,15134.737412329989,175.56767565000337,50672.23399992
2025-12-12,14:42:11.000,346,11101651,-635,0,1765550530,15134.676785539988,175.58177391000208,50672.21303856001
2025-12-12,14:42:12.000,346,11101625,-635,0,1765550531,15134.595949819988,175.50423348000186,50672.296884
2025-12-12,14:42:13.000,346,11101641,-715,0,1765550532,15134.562268269998,175.36325088000012,50672.28989688001
2025-12-12,14:42:14.000,346,11101646,-755,0,1765550533,15134.501641479997,175.36325088000012,50672.247974160004
2025-12-12,14:42:15.000,346,11101671,-795,0,1765550534,15134.467959929993,175.24341567000374,50672.28290976
2025-12-12,14:42:16.000,346,11101635,-795,0,1765550535,15134.515114100002,175.17997350000223,50672.24098704001
2025-12-12,14:42:17.000,346,11101619,-795,0,1765550536,15134.676785539988,175.15882611000416,50672.25496128
2025-12-12,14:42:18.000,346,11101663,-795,0,1765550537,15134.690258159993,175.17292437000287,50672.20605144
2025-12-12,14:42:19.000,346,11101646,-795,0,1765550538,15134.744148639998,175.102433070002,50672.317845360005
2025-12-12,14:42:20.000,346,11101655,-635,0,1765550539,15134.717203399989,175.05308915999922,50672.268935520005
2025-12-12,14:42:21.000,346,11101650,-755,0,1765550540,15134.737412329989,175.01079438000306,50672.28989688001
2025-12-12,14:42:22.000,346,11101671,-675,0,1765550541,15134.757621259989,174.94735221000155,50672.27592264
2025-12-12,14:42:23.000,346,11101664,-795,0,1765550542,15134.831720669994,175.02489264000178,50672.317845360005
2025-12-12,14:42:24.000,346,11101671,-795,0,1765550543,15134.798039119989,175.14472784999816,50672.28989688001
2025-12-12,14:42:25.000,346,11101671,-795,0,1765550544,15134.771093879994,175.20817001999967,50672.317845360005
2025-12-12,14:42:26.000,346,11101687,-795,0,1765550545,15134.582477199998,175.1376787199988,50672.32483248
2025-12-12,14:42:27.000,346,11101652,-795,0,1765550546,15134.535323030002,175.09538394000265,50672.296884
2025-12-12,14:42:28.000,346,11101652,-795,0,1765550547,15134.313024800002,175.08128568000393,50672.33880672001
2025-12-12,14:42:29.000,346,11101658,-675,0,1765550548,15134.097462879996,174.88391004000005,50672.38072944001
2025-12-12,14:42:30.000,346,11101677,-715,0,1765550549,15134.083990259991,174.65128874999937,50672.268935520005
2025-12-12,14:42:31.000,346,11101668,-795,0,1765550550,15134.151353360001,174.6301413600013,50672.28989688001
2025-12-12,14:42:32.000,346,11101642,-795,0,1765550551,15134.218716459996,174.57374831999914,50672.38072944001
2025-12-12,14:42:33.000,346,11101667,-795,0,1765550552,15134.299552179997,174.65128874999937,50672.366755200004
2025-12-12,14:42:34.000,346,11101654,-795,0,1765550553,15134.292815870002,174.7288291799996,50672.28989688001
2025-12-12,14:42:35.000,346,11101668,-795,0,1765550554,15134.272606940001,174.6301413600013,50672.34579384
2025-12-12,14:42:36.000,346,11101667,-795,0,1765550555,15134.414069450002,174.55260093000106,50672.28290976
2025-12-12,14:42:37.000,346,11101658,-795,0,1765550556,15134.441014689997,174.5948957100045,50672.32483248
2025-12-12,14:42:38.000,346,11101653,-795,0,1765550557,15134.488168859993,174.5455518000017,50672.2270128
2025-12-12,14:42:39.000,346,11101682,-795,0,1765550558,15134.515114100002,174.43981485000404,50672.2270128
2025-12-12,14:42:40.000,346,11101690,-755,0,1765550559,15134.474696240002,174.3340778999991,50672.16412872
2025-12-12,14:42:41.000,346,11101616,-795,0,1765550560,15134.474696240002,174.2988322500023,50672.11521888
2025-12-12,14:42:42.000,346,11101630,-795,0,1765550561,15134.474696240002,174.31997964000038,50672.1571416
2025-12-12,14:42:43.000,346,11101677,-795,0,1765550562,15134.461223619997,174.27768486000423,50672.11521888
2025-12-12,14:42:44.000,346,11101656,-795,0,1765550563,15134.521850409998,174.1719479099993,50672.101244640005
2025-12-12,14:42:45.000,346,11101632,-795,0,1765550564,15134.690258159993,174.2847339900036,50672.09425752001
2025-12-12,14:42:46.000,346,11101653,-795,0,1765550565,15134.757621259989,174.3975200700006,50672.05932192
2025-12-12,14:42:47.000,346,11101706,-795,0,1765550566,15134.636367679988,174.39047094000125,50672.0173992
2025-12-12,14:42:48.000,346,11101668,-795,0,1765550567,15134.528586719993,174.25653746999888,50672.031373440004
2025-12-12,14:42:49.000,346,11101683,-795,0,1765550568,15134.494905170002,174.17899703999865,50672.01041208
2025-12-12,14:42:50.000,346,11101660,-795,0,1765550569,15134.454487310002,174.1508005200012,50671.96848936
2025-12-12,14:42:51.000,346,11101607,-795,0,1765550570,15134.494905170002,174.0873583499997,50671.89861816
2025-12-12,14:42:52.000,346,11101637,-795,0,1765550571,15134.582477199998,174.10850573999778,50672.06630904
2025-12-12,14:42:53.000,346,11101677,-795,0,1765550572,15134.663312919998,174.1508005200012,50672.0173992
2025-12-12,14:42:54.000,346,11101626,-795,0,1765550573,15134.636367679988,174.1508005200012,50671.96150224
2025-12-12,14:42:55.000,346,11101641,-795,0,1765550574,15134.555531960003,174.12965313000313,50671.98945072
2025-12-12,14:42:56.000,346,11101661,-795,0,1765550575,15134.602686129998,174.04506357000355,50671.996437839996
2025-12-12,14:42:57.000,346,11101658,-795,0,1765550576,15134.616158749988,174.12965313000313,50671.947528
2025-12-12,14:42:58.000,346,11101662,-635,0,1765550577,15134.575740889988,174.186046169998,50671.97547648001
2025-12-12,14:42:59.000,346,11101642,-755,0,1765550578,15134.481432549997,174.10145660999842,50671.982463600005
2025-12-12,14:43:00.000,346,11101674,-795,0,1765550579,15134.454487310002,174.05916183000227,50671.92656664001
2025-12-12,14:43:01.000,346,11101640,-795,0,1765550580,15134.515114100002,174.03096531000483,50671.92656664001
2025-12-12,14:43:02.000,346,11101652,-795,0,1765550581,15134.602686129998,174.08030922000034,50671.947528
2025-12-12,14:43:03.000,346,11101683,-635,0,1765550582,15134.670049229993,174.12965313000313,50671.933553760005
2025-12-12,14:43:04.000,346,11101635,-795,0,1765550583,15134.636367679988,174.06621096000163,50671.91957952
2025-12-12,14:43:05.000,346,11101656,-795,0,1765550584,15134.515114100002,174.05916183000227,50671.96848936
2025-12-12,14:43:06.000,346,11101670,-795,0,1765550585,15134.339970039997,173.96047401000396,50671.89163104
2025-12-12,14:43:07.000,346,11101579,-795,0,1765550586,15134.218716459996,173.81244228000287,50671.97547648001
2025-12-12,14:43:08.000,346,11101641,-795,0,1765550587,15134.259134319997,173.69965619999857,50671.96150224
2025-12-12,14:43:09.000,346,11101620,-715,0,1765550588,15134.299552179997,173.6785088100005,50671.982463600005
2025-12-12,14:43:10.000,346,11101671,-795,0,1765550589,15134.286079559992,173.63621403000434,50671.92656664001
2025-12-12,14:43:11.000,346,11101669,-795,0,1765550590,15134.313024800002,173.65031229000306,50671.947528
2025-12-12,14:43:12.000,346,11101654,-795,0,1765550591,15134.232189080001,173.615066639999,50671.96848936
2025-12-12,14:43:13.000,346,11101654,-755,0,1765550592,15134.245661699992,173.60096838000027,50671.97547648001
2025-12-12,14:43:14.000,346,11101687,-795,0,1765550593,15134.238925389996,173.58687012000155,50671.96848936
2025-12-12,14:43:15.000,346,11101643,-795,0,1765550594,15134.286079559992,173.58687012000155,50672.00342496001
2025-12-12,14:43:16.000,346,11101673,-795,0,1765550595,15134.245661699992,173.55162447000475,50671.91957952
2025-12-12,14:43:17.000,346,11101663,-715,0,1765550596,15134.205243839991,173.43883839000046,50671.96848936
2025-12-12,14:43:18.000,346,11101660,-795,0,1765550597,15134.292815870002,173.31900318000407,50671.95451512001
2025-12-12,14:43:19.000,346,11101678,-795,0,1765550598,15134.400596829997,173.3824453499983,50671.9125924
2025-12-12,14:43:20.000,346,11101672,-795,0,1765550599,15134.474696240002,173.40359274000366,50671.82175984
2025-12-12,14:43:21.000,346,11101704,-795,0,1765550600,15134.488168859993,173.47408404000453,50671.89163104
2025-12-12,14:43:22.000,346,11101698,-795,0,1765550601,15134.670049229993,173.48818230000325,50671.83573408001
2025-12-12,14:43:23.000,346,11101665,-795,0,1765550602,15134.622895059998,173.53752620999876,50671.8427212
2025-12-12,14:43:24.000,346,11101701,-795,0,1765550603,15134.569004579993,173.6291648999977,50671.80778560001
2025-12-12,14:43:25.000,346,11101633,-795,0,1765550604,15134.555531960003,173.57277186000283,50671.77983712
2025-12-12,14:43:26.000,346,11101646,-795,0,1765550605,15134.407333139992,173.4811331700039,50671.765862880005
2025-12-12,14:43:27.000,346,11101658,-795,0,1765550606,15134.515114100002,173.41769100000238,50671.77285
2025-12-12,14:43:28.000,346,11101655,-795,0,1765550607,15134.589213509993,173.43883839000046,50671.77983712
2025-12-12,14:43:29.000,346,11101677,-795,0,1765550608,15134.663312919998,173.54457533999812,50671.765862880005
2025-12-12,14:43:30.000,346,11101646,-635,0,1765550609,15134.798039119989,173.5586736000041,50671.716953040006
2025-12-12,14:43:31.000,346,11101632,-795,0,1765550610,15134.744148639998,173.54457533999812,50671.70996592001
2025-12-12,14:43:32.000,346,11101657,-795,0,1765550611,15134.872138529994,173.4952314300026,50671.7029788
2025-12-12,14:43:33.000,346,11101617,-635,0,1765550612,15134.91929269999,173.41769100000238,50671.695991680004
2025-12-12,14:43:34.000,346,11101680,-795,0,1765550613,15134.872138529994,173.3965436100043,50671.66804320001
2025-12-12,14:43:35.000,346,11101651,-795,0,1765550614,15134.9866558,173.37539621999895,50671.62612048
2025-12-12,14:43:36.000,346,11101651,-635,0,1765550615,15134.952974249994,173.3965436100043,50671.66804320001
2025-12-12,14:43:37.000,346,11101649,-795,0,1765550616,15134.87887483999,173.36129796000023,50671.7029788
2025-12-12,14:43:38.000,346,11101692,-635,0,1765550617,15134.93950162999,173.3331014400028,50671.70996592001
2025-12-12,14:43:39.000,346,11101648,-795,0,1765550618,15134.771093879994,173.32605231000343,50671.73791440001
2025-12-12,14:43:40.000,346,11101663,-795,0,1765550619,15134.730676019994,173.1850697100017,50671.60515912
2025-12-12,14:43:41.000,346,11101657,-715,0,1765550620,15134.744148639998,173.2203153599985,50671.68201744
2025-12-12,14:43:42.000,346,11101633,-795,0,1765550621,15134.804775429999,173.17097145000298,50671.70996592001
2025-12-12,14:43:43.000,346,11101631,-635,0,1765550622,15134.831720669994,173.21326622999914,50671.72394016
2025-12-12,14:43:44.000,346,11101686,-795,0,1765550623,15134.784566499999,173.26965927000128,50671.68201744
2025-12-12,14:43:45.000,346,11101650,-795,0,1765550624,15134.90582008,173.29080665999936,50671.7029788
2025-12-12,14:43:46.000,346,11101659,-755,0,1765550625,15134.87887483999,173.31900318000407,50671.695991680004
2025-12-12,14:43:47.000,346,11101659,-755,0,1765550626,15134.865402219999,173.3824453499983,50671.68201744
2025-12-12,14:43:48.000,346,11101687,-795,0,1765550627,15134.710467089993,173.36129796000023,50671.68201744
2025-12-12,14:43:49.000,346,11101673,-795,0,1765550628,15134.569004579993,173.29080665999936,50671.70996592001
2025-12-12,14:43:50.000,346,11101688,-795,0,1765550629,15134.542059339998,173.19211884000106,50671.695991680004
2025-12-12,14:43:51.000,346,11101692,-795,0,1765550630,15134.602686129998,173.17097145000298,50671.7029788
2025-12-12,14:43:52.000,346,11101652,-795,0,1765550631,15134.818248049989,173.26261014000193,50671.74490152
2025-12-12,14:43:53.000,346,11101660,-795,0,1765550632,15135.10117306999,173.37539621999895,50671.7029788
2025-12-12,14:43:54.000,346,11101670,-795,0,1765550633,15135.22242664999,173.5586736000041,50671.72394016
2025-12-12,14:43:55.000,346,11101650,-795,0,1765550634,15135.28305343999,173.65736142000242,50671.68900456001
2025-12-12,14:43:56.000,346,11101663,-795,0,1765550635,15135.28978975,173.6291648999977,50671.598172000005
2025-12-12,14:43:57.000,346,11101653,-795,0,1765550636,15135.316734989996,173.6291648999977,50671.598172000005
2025-12-12,14:43:58.000,346,11101672,-675,0,1765550637,15135.35041654,173.66441055000178,50671.54227504001
2025-12-12,14:43:59.000,346,11101676,-795,0,1765550638,15135.30999868,173.71375446000457,50671.598172000005
2025-12-12,14:44:00.000,346,11101654,-635,0,1765550639,15135.175272479995,173.65736142000242,50671.52131368001
2025-12-12,14:44:01.000,346,11101631,-795,0,1765550640,15135.18200878999,173.5586736000041,50671.54227504001
2025-12-12,14:44:02.000,346,11101658,-795,0,1765550641,15135.16179985999,173.5304770799994,50671.60515912
2025-12-12,14:44:03.000,346,11101658,-795,0,1765550642,15135.26958082,173.5304770799994,50671.598172000005
2025-12-12,14:44:04.000,346,11101678,-795,0,1765550643,15135.505351669992,173.615066639999,50671.70996592001
2025-12-12,14:44:05.000,346,11101678,-715,0,1765550644,15135.552505840002,173.741950980002,50671.68900456001
2025-12-12,14:44:06.000,346,11101661,-795,0,1765550645,15135.613132630002,173.79834402000415,50671.6331076
2025-12-12,14:44:07.000,346,11101698,-795,0,1765550646,15135.559242149997,173.7912948900048,50671.65406896
2025-12-12,14:44:08.000,346,11101691,-795,0,1765550647,15135.512087980002,173.85473705999902,50671.661056079996
2025-12-12,14:44:09.000,346,11101682,-795,0,1765550648,15135.485142739992,173.88293358000374,50671.65406896
2025-12-12,14:44:10.000,346,11101655,-795,0,1765550649,15135.303262369991,173.86178618999838,50671.58419776
2025-12-12,14:44:11.000,346,11101699,-795,0,1765550650,15135.26284450999,173.8406388000003,50671.55624928
2025-12-12,14:44:12.000,346,11101629,-795,0,1765550651,15135.303262369991,173.85473705999902,50671.61214624
2025-12-12,14:44:13.000,346,11101700,-795,0,1765550652,15135.343680229991,173.9534248800046,50671.59118488001
2025-12-12,14:44:14.000,346,11101638,-635,0,1765550653,15135.572714770002,174.12260400000378,50671.48637808
2025-12-12,14:44:15.000,346,11101623,-795,0,1765550654,15135.572714770002,174.3340778999991,50671.493365199996
2025-12-12,14:44:16.000,346,11101659,-715,0,1765550655,15135.505351669992,174.43276572000468,50671.46541672
2025-12-12,14:44:17.000,346,11101645,-795,0,1765550656,15135.478406429997,174.4821096300002,50671.40951976
2025-12-12,14:44:18.000,346,11101661,-795,0,1765550657,15135.357152849996,174.47506050000084,50671.4584296
2025-12-12,14:44:19.000,346,11101668,-795,0,1765550658,15135.370625470001,174.4962078899989,50671.493365199996
2025-12-12,14:44:20.000,346,11101660,-795,0,1765550659,15135.323471299991,174.43276572000468,50671.46541672
2025-12-12,14:44:21.000,346,11101669,-755,0,1765550660,15135.343680229991,174.48915875999955,50671.50733944
2025-12-12,14:44:22.000,346,11101648,-795,0,1765550661,15135.411043330001,174.58784657999786,50671.43746824
2025-12-12,14:44:23.000,346,11101684,-795,0,1765550662,15135.276317129996,174.64423962,50671.51432656
2025-12-12,14:44:24.000,346,11101651,-795,0,1765550663,15135.134854619995,174.60194484000385,50671.41650688
2025-12-12,14:44:25.000,346,11101636,-795,0,1765550664,15135.04728259,174.55260093000106,50671.44445536
2025-12-12,14:44:26.000,346,11101664,-795,0,1765550665,15134.95971055999,174.43981485000404,50671.4584296
2025-12-12,14:44:27.000,346,11101637,-795,0,1765550666,15135.074227829995,174.35522529000446,50671.52131368001
2025-12-12,14:44:28.000,346,11101650,-795,0,1765550667,15135.28978975,174.43981485000404,50671.479390960005
2025-12-12,14:44:29.000,346,11101669,-795,0,1765550668,15135.451461190001,174.58784657999786,50671.52131368001
2025-12-12,14:44:30.000,346,11101684,-595,0,1765550669,15135.565978459992,174.67243614000472,50671.4584296
2025-12-12,14:44:31.000,346,11101638,-795,0,1765550670,15135.532296910002,174.70768179000152,50671.48637808
2025-12-12,14:44:32.000,346,11101673,-795,0,1765550671,15135.485142739992,174.70768179000152,50671.50035232001
2025-12-12,14:44:33.000,346,11101652,-795,0,1765550672,15135.444724879992,174.67948527000408,50671.479390960005
2025-12-12,14:44:34.000,346,11101654,-675,0,1765550673,15135.363889159991,174.60194484000385,50671.52131368001
2025-12-12,14:44:35.000,346,11101714,-795,0,1765550674,15135.343680229991,174.5103061500049,50671.48637808
2025-12-12,14:44:36.000,346,11101699,-795,0,1765550675,15135.276317129996,174.36932355000317,50671.46541672
2025-12-12,14:44:37.000,346,11101668,-795,0,1765550676,15135.458197499996,174.26358659999823,50671.44445536
2025-12-12,14:44:38.000,346,11101629,-795,0,1765550677,15135.693968350002,174.22129182000208,50671.41650688
2025-12-12,14:44:39.000,346,11101659,-795,0,1765550678,15135.808485619993,174.30588138000167,50671.381571280006
2025-12-12,14:44:40.000,346,11101655,-795,0,1765550679,15135.869112409993,174.2353900800008,50671.27676448
2025-12-12,14:44:41.000,346,11101661,-795,0,1765550680,15135.909530269993,174.17899703999865,50671.26977736
2025-12-12,14:44:42.000,346,11101678,-795,0,1765550681,15136.044256469999,174.04506357000355,50671.3186872
2025-12-12,14:44:43.000,346,11101669,-795,0,1765550682,15136.21940052999,174.00981791999948,50671.36759704
2025-12-12,14:44:44.000,346,11101696,-795,0,1765550683,15136.46190768999,174.0239161799982,50671.29073872
2025-12-12,14:44:45.000,346,11101681,-795,0,1765550684,15136.542743409991,173.98162140000204,50671.33266144001
2025-12-12,14:44:46.000,346,11101696,-675,0,1765550685,15136.630315440001,173.86883531999774,50671.311700080005
2025-12-12,14:44:47.000,346,11101732,-795,0,1765550686,15136.704414849992,173.90408097000181,50671.25580312001
2025-12-12,14:44:48.000,346,11101655,-675,0,1765550687,15136.812195810002,173.9886705300014,50671.22086752
2025-12-12,14:44:49.000,346,11101657,-795,0,1765550688,15136.765041639992,174.0239161799982,50671.24182888
2025-12-12,14:44:50.000,346,11101662,-795,0,1765550689,15136.684205919992,173.93227748999925,50671.157983439996
2025-12-12,14:44:51.000,346,11101700,-755,0,1765550690,15136.724623779992,173.8265405400016,50671.1090736
2025-12-12,14:44:52.000,346,11101663,-795,0,1765550691,15136.798723189997,173.72785272000328,50671.192919040004
2025-12-12,14:44:53.000,346,11101711,-795,0,1765550692,15137.115329759989,173.78424575999816,50671.17195768
2025-12-12,14:44:54.000,346,11101654,-795,0,1765550693,15137.27700119999,173.96752314000332,50671.11606072001
2025-12-12,14:44:55.000,346,11101656,-795,0,1765550694,15137.3443643,174.11555487000442,50671.08112512
2025-12-12,14:44:56.000,346,11101674,-795,0,1765550695,15137.38478216,174.12965313000313,50671.03221528
2025-12-12,14:44:57.000,346,11101665,-795,0,1765550696,15137.3443643,174.24243921000016,50671.05317664
2025-12-12,14:44:58.000,346,11101655,-795,0,1765550697,15137.310682749994,174.2847339900036,50671.03221528
2025-12-12,14:44:59.000,346,11101696,-795,0,1765550698,15137.29721012999,174.32702876999974,50671.03920240001
2025-12-12,14:45:00.000,346,11101672,-795,0,1765550699,15137.223110719999,174.34112702999846,50670.99727968001
2025-12-12,14:45:01.000,346,11101698,-795,0,1765550700,15137.33762798999,174.4468639800034,50671.025228160004
2025-12-12,14:45:02.000,346,11101669,-635,0,1765550701,15137.236583339989,174.46801137000148,50671.01824104001
2025-12-12,14:45:03.000,346,11101644,-795,0,1765550702,15137.169220239994,174.39047094000125,50670.99727968001
2025-12-12,14:45:04.000,346,11101682,-795,0,1765550703,15137.189429169994,174.27768486000423,50671.0042668
2025-12-12,14:45:05.000,346,11101675,-795,0,1765550704,15137.290473819994,174.31293051000102,50670.990292559996
2025-12-12,14:45:06.000,346,11101706,-795,0,1765550705,15137.43867263999,174.4468639800034,50670.94836984001
2025-12-12,14:45:07.000,346,11101674,-795,0,1765550706,15137.41846370999,174.6301413600013,50670.95535696
2025-12-12,14:45:08.000,346,11101692,-795,0,1765550707,15137.236583339989,174.63719049000065,50670.96234408
2025-12-12,14:45:09.000,346,11101697,-795,0,1765550708,15137.088384519993,174.46801137000148,50670.94836984001
2025-12-12,14:45:10.000,346,11101671,-755,0,1765550709,15137.000812489998,174.26358659999823,50670.95535696
2025-12-12,14:45:11.000,346,11101650,-795,0,1765550710,15137.081648209998,174.2847339900036,50670.96933120001
2025-12-12,14:45:12.000,346,11101682,-795,0,1765550711,15137.149011309994,174.3340778999991,50671.01824104001
2025-12-12,14:45:13.000,346,11101674,-755,0,1765550712,15137.182692859998,174.43981485000404,50671.046189520006
2025-12-12,14:45:14.000,346,11101652,-795,0,1765550713,15137.101857139998,174.46096224000212,50671.05317664
2025-12-12,14:45:15.000,346,11101680,-795,0,1765550714,15137.047966659993,174.42571658999805,50671.03920240001
2025-12-12,14:45:16.000,346,11101667,-715,0,1765550715,15137.014285109988,174.35522529000446,50671.03221528
2025-12-12,14:45:17.000,346,11101633,-795,0,1765550716,15136.933449390002,174.27768486000423,50671.01125392
2025-12-12,14:45:18.000,346,11101688,-795,0,1765550717,15136.926713079993,174.21424269000272,50670.990292559996
2025-12-12,14:45:19.000,346,11101693,-795,0,1765550718,15137.007548799993,174.17899703999865,50671.03221528
2025-12-12,14:45:20.000,346,11101701,-795,0,1765550719,15137.175956549989,174.20719356000336,50670.9343956
2025-12-12,14:45:21.000,346,11101664,-795,0,1765550720,15137.3443643,174.31293051000102,50670.90644712
2025-12-12,14:45:22.000,346,11101677,-795,0,1765550721,15137.42520002,174.3834218100019,50670.927408480005
2025-12-12,14:45:23.000,346,11101667,-795,0,1765550722,15137.43867263999,174.3340778999991,50670.94138272
2025-12-12,14:45:24.000,346,11101689,-795,0,1765550723,15137.36457323,174.1719479099993,50670.976318320005
2025-12-12,14:45:25.000,346,11101695,-795,0,1765550724,15137.39825477999,173.96752314000332,50670.927408480005
2025-12-12,14:45:26.000,346,11101640,-795,0,1765550725,15137.512772049995,173.87588445000438,50670.98330544
2025-12-12,14:45:27.000,346,11101658,-795,0,1765550726,15137.51950835999,173.9252283599999,50670.92042136001
2025-12-12,14:45:28.000,346,11101663,-795,0,1765550727,15137.573398839995,173.81244228000287,50670.85055016001
2025-12-12,14:45:29.000,346,11101675,-755,0,1765550728,15137.70812504,173.7771966299988,50670.87151152001
2025-12-12,14:45:30.000,346,11101669,-795,0,1765550729,15137.741806589991,173.84768792999967,50670.73875624
2025-12-12,14:45:31.000,346,11101675,-715,0,1765550730,15137.7485429,173.84768792999967,50670.73176912001
2025-12-12,14:45:32.000,346,11101673,-795,0,1765550731,15137.70812504,173.79834402000415,50670.78067896001
2025-12-12,14:45:33.000,346,11101670,-715,0,1765550732,15137.58687146,173.62211576999835,50670.74574336
2025-12-12,14:45:34.000,346,11101687,-795,0,1765550733,15137.634025629995,173.48818230000325,50670.710807760006
2025-12-12,14:45:35.000,346,11101648,-795,0,1765550734,15137.64749825,173.45998577999853,50670.74574336
2025-12-12,14:45:36.000,346,11101641,-795,0,1765550735,15137.674443489996,173.44588751999981,50670.759717600005
2025-12-12,14:45:37.000,346,11101654,-795,0,1765550736,15137.68117979999,173.3965436100043,50670.77369184
2025-12-12,14:45:38.000,346,11101651,-795,0,1765550737,15137.68791611,173.3824453499983,50670.724782
2025-12-12,14:45:39.000,346,11101678,-595,0,1765550738,15137.70138872999,173.34015057000215,50670.724782
2025-12-12,14:45:40.000,346,11101678,-795,0,1765550739,15137.634025629995,173.29080665999936,50670.640936560005
2025-12-12,14:45:41.000,346,11101681,-795,0,1765550740,15137.56666253,173.15687319000426,50670.67587216
2025-12-12,14:45:42.000,346,11101709,-795,0,1765550741,15137.58013514999,172.98064493999846,50670.66888504
2025-12-12,14:45:43.000,346,11101635,-795,0,1765550742,15137.573398839995,172.825564079998,50670.67587216
2025-12-12,14:45:44.000,346,11101679,-795,0,1765550743,15137.62728932,172.70572887000162,50670.724782
2025-12-12,14:45:45.000,346,11101669,-675,0,1765550744,15137.674443489996,172.5929427900046,50670.67587216
2025-12-12,14:45:46.000,346,11101662,-595,0,1765550745,15137.613816699995,172.45196019000286,50670.67587216
2025-12-12,14:45:47.000,346,11101661,-795,0,1765550746,15137.755279209996,172.27573194000433,50670.689846400004
2025-12-12,14:45:48.000,346,11101647,-795,0,1765550747,15137.903478029992,172.2334371600009,50670.689846400004
2025-12-12,14:45:49.000,346,11101645,-715,0,1765550748,15137.943895889992,172.21933890000219,50670.654910799996
2025-12-12,14:45:50.000,346,11101636,-795,0,1765550749,15137.930423270001,172.09950368999853,50670.550104
2025-12-12,14:45:51.000,346,11101665,-795,0,1765550750,15137.943895889992,171.96557022000343,50670.56407824001
2025-12-12,14:45:52.000,346,11101655,-795,0,1765550751,15137.937159579997,171.94442282999808,50670.63394944001
2025-12-12,14:45:53.000,346,11101651,-795,0,1765550752,15137.923686959992,171.9726193500028,50670.6199752
2025-12-12,14:45:54.000,346,11101635,-795,0,1765550753,15137.842851239991,171.93737369999872,50670.58503960001
2025-12-12,14:45:55.000,346,11101660,-795,0,1765550754,15137.910214340001,171.76114545000019,50670.69683352
2025-12-12,14:45:56.000,346,11101672,-795,0,1765550755,15138.011258990002,171.7893419700049,50670.69683352
2025-12-12,14:45:57.000,346,11101643,-795,0,1765550756,15137.950632200002,171.9514719600047,50670.67587216
2025-12-12,14:45:58.000,346,11101695,-755,0,1765550757,15137.795697069996,171.91622631000064,50670.62696232
2025-12-12,14:45:59.000,346,11101663,-795,0,1765550758,15137.70138872999,171.7752437099989,50670.689846400004
2025-12-12,14:46:00.000,346,11101667,-795,0,1765550759,15137.66770718,171.75409632000083,50670.61298808001
2025-12-12,14:46:01.000,346,11101722,-795,0,1765550760,15137.836114929996,171.8386858800004,50670.66888504
2025-12-12,14:46:02.000,346,11101681,-795,0,1765550761,15137.76875183,172.07835630000045,50670.640936560005
2025-12-12,14:46:03.000,346,11101678,-795,0,1765550762,15137.782224449991,172.2334371600009,50670.64792368
2025-12-12,14:46:04.000,346,11101666,-795,0,1765550763,15137.64076193999,172.21228977000283,50670.62696232
2025-12-12,14:46:05.000,346,11101685,-795,0,1765550764,15137.50603574,172.14884760000132,50670.62696232
2025-12-12,14:46:06.000,346,11101670,-635,0,1765550765,15137.51950835999,172.12065108000388,50670.68285928001
2025-12-12,14:46:07.000,346,11101675,-795,0,1765550766,15137.46561788,172.21933890000219,50670.66888504
2025-12-12,14:46:08.000,346,11101642,-795,0,1765550767,15137.42520002,172.21933890000219,50670.654910799996
2025-12-12,14:46:09.000,346,11101694,-795,0,1765550768,15137.39825477999,172.1699949899994,50670.66189792001
2025-12-12,14:46:10.000,346,11101657,-755,0,1765550769,15137.290473819994,172.1840932499981,50670.57805248
2025-12-12,14:46:11.000,346,11101656,-795,0,1765550770,15137.29721012999,172.17704411999875,50670.55709112
2025-12-12,14:46:12.000,346,11101688,-675,0,1765550771,15137.53971728999,172.3321249799992,50670.62696232
2025-12-12,14:46:13.000,346,11101664,-795,0,1765550772,15137.634025629995,172.67048322000483,50670.6199752
2025-12-12,14:46:14.000,346,11101672,-795,0,1765550773,15137.46561788,172.81851494999864,50670.56407824001
2025-12-12,14:46:15.000,346,11101658,-795,0,1765550774,15137.283737509999,172.78326930000185,50670.4802328
2025-12-12,14:46:16.000,346,11101656,-795,0,1765550775,15137.128802379993,172.6281884400014,50670.57106536
2025-12-12,14:46:17.000,346,11101685,-795,0,1765550776,15137.041230349998,172.6634340899982,50670.52914264
2025-12-12,14:46:18.000,346,11101655,-795,0,1765550777,15136.933449390002,172.6634340899982,50670.53612976001
2025-12-12,14:46:19.000,346,11101680,-755,0,1765550778,15136.893031530002,172.61409018000268,50670.57805248
2025-12-12,14:46:20.000,346,11101683,-795,0,1765550779,15137.007548799993,172.58589365999796,50670.52914264
2025-12-12,14:46:21.000,346,11101691,-795,0,1765550780,15137.229847029994,172.76917104000313,50670.543116880006
2025-12-12,14:46:22.000,346,11101650,-755,0,1765550781,15137.209638099994,172.96654667999974,50670.58503960001
2025-12-12,14:46:23.000,346,11101680,-795,0,1765550782,15137.074911899988,173.06523449999804,50670.56407824001
2025-12-12,14:46:24.000,346,11101710,-795,0,1765550783,15137.108593449993,173.16392232000362,50670.550104
2025-12-12,14:46:25.000,346,11101700,-795,0,1765550784,15137.021021419998,173.3824453499983,50670.60600096
2025-12-12,14:46:26.000,346,11101683,-795,0,1765550785,15136.717887469997,173.45998577999853,50670.50818128
2025-12-12,14:46:27.000,346,11101692,-795,0,1765550786,15136.48211661999,173.26965927000128,50670.53612976001
2025-12-12,14:46:28.000,346,11101630,-795,0,1765550787,15136.44169875999,173.1357257999989,50670.51516840001
2025-12-12,14:46:29.000,346,11101663,-795,0,1765550788,15136.468644,173.1850697100017,50670.56407824001
2025-12-12,14:46:30.000,346,11101687,-795,0,1765550789,15136.36086303999,173.19211884000106,50670.45927144
2025-12-12,14:46:31.000,346,11101673,-795,0,1765550790,15136.273291009995,173.0863818900034,50670.60600096
2025-12-12,14:46:32.000,346,11101631,-795,0,1765550791,15136.253082079995,173.00884146000317,50670.66189792001
2025-12-12,14:46:33.000,346,11101657,-795,0,1765550792,15136.172246359994,172.91015364000486,50670.640936560005
2025-12-12,14:46:34.000,346,11101717,-795,0,1765550793,15136.11835587999,172.825564079998,50670.592026720005
2025-12-12,14:46:35.000,346,11101719,-795,0,1765550794,15136.12509219,172.74097451999842,50670.63394944001
2025-12-12,14:46:36.000,346,11101707,-755,0,1765550795,15136.19919159999,172.71277800000098,50670.55709112
2025-12-12,14:46:37.000,346,11101662,-795,0,1765550796,15136.25981838999,172.74097451999842,50670.58503960001
2025-12-12,14:46:38.000,346,11101690,-795,0,1765550797,15136.32718149,172.81851494999864,50670.487219919996
2025-12-12,14:46:39.000,346,11101649,-795,0,1765550798,15136.30023624999,172.84671147000336,50670.52914264
2025-12-12,14:46:40.000,346,11101665,-675,0,1765550799,15136.24634577,172.79736756000057,50670.39638736001
2025-12-12,14:46:41.000,346,11101690,-795,0,1765550800,15136.12509219,172.67048322000483,50670.41734872001
2025-12-12,14:46:42.000,346,11101687,-795,0,1765550801,15136.05772908999,172.62113931000204,50670.4802328
2025-12-12,14:46:43.000,346,11101691,-795,0,1765550802,15135.923002889998,172.50130409999838,50670.45228432
2025-12-12,14:46:44.000,346,11101694,-795,0,1765550803,15135.869112409993,172.4308128000048,50670.50818128
2025-12-12,14:46:45.000,346,11101697,-795,0,1765550804,15136.030783849994,172.39556715000072,50670.473245680005
2025-12-12,14:46:46.000,346,11101701,-755,0,1765550805,15136.212664219995,172.59999192000396,50670.40337448
2025-12-12,14:46:47.000,346,11101697,-795,0,1765550806,15136.232873149995,172.9383501600023,50670.354464640004
2025-12-12,14:46:48.000,346,11101677,-795,0,1765550807,15136.232873149995,173.15687319000426,50670.34747752001
2025-12-12,14:46:49.000,346,11101683,-795,0,1765550808,15136.037520159989,173.15687319000426,50670.27760632001
2025-12-12,14:46:50.000,346,11101702,-795,0,1765550809,15135.882585029998,173.14277492999827,50670.2706192
2025-12-12,14:46:51.000,346,11101669,-635,0,1765550810,15135.781540379998,173.10752928000147,50670.28459344
2025-12-12,14:46:52.000,346,11101652,-795,0,1765550811,15135.680495729997,173.06523449999804,50670.319529039996
2025-12-12,14:46:53.000,346,11101706,-675,0,1765550812,15135.667023109992,173.06523449999804,50670.38241312
2025-12-12,14:46:54.000,346,11101665,-795,0,1765550813,15135.714177280002,173.0863818900034,50670.38940024
2025-12-12,14:46:55.000,346,11101655,-795,0,1765550814,15135.936475509989,173.19916797000042,50670.305554800005
2025-12-12,14:46:56.000,346,11101656,-795,0,1765550815,15136.010574919994,173.3824453499983,50670.186773760004
2025-12-12,14:46:57.000,346,11101637,-795,0,1765550816,15135.983629679999,173.4952314300026,50670.20074800001
2025-12-12,14:46:58.000,346,11101695,-795,0,1765550817,15135.896057649989,173.53752620999876,50670.186773760004
2025-12-12,14:46:59.000,346,11101691,-795,0,1765550818,15135.747858829993,173.53752620999876,50670.14485104
2025-12-12,14:47:00.000,346,11101644,-795,0,1765550819,15135.592923700002,173.4952314300026,50670.10292832
2025-12-12,14:47:01.000,346,11101660,-795,0,1765550820,15135.485142739992,173.52342795000004,50670.15882528001
2025-12-12,14:47:02.000,346,11101651,-795,0,1765550821,15135.363889159991,173.55162447000475,50670.186773760004
2025-12-12,14:47:03.000,346,11101638,-795,0,1765550822,15135.35041654,173.57277186000283,50670.19376088
2025-12-12,14:47:04.000,346,11101627,-795,0,1765550823,15135.30999868,173.51637882000068,50670.21472224
2025-12-12,14:47:05.000,346,11101658,-795,0,1765550824,15135.30999868,173.53752620999876,50670.22869648001
2025-12-12,14:47:06.000,346,11101665,-715,0,1765550825,15135.28978975,173.50228056000196,50670.17279952
2025-12-12,14:47:07.000,346,11101663,-795,0,1765550826,15135.336943919996,173.53752620999876,50670.19376088
2025-12-12,14:47:08.000,346,11101644,-795,0,1765550827,15135.323471299991,173.60801750999963,50670.207735120006
2025-12-12,14:47:09.000,346,11101632,-795,0,1765550828,15135.30999868,173.6291648999977,50670.2356836
2025-12-12,14:47:10.000,346,11101642,-795,0,1765550829,15135.370625470001,173.7771966299988,50670.10292832
2025-12-12,14:47:11.000,346,11101640,-755,0,1765550830,15135.424515949991,173.9886705300014,50670.19376088
2025-12-12,14:47:12.000,346,11101691,-795,0,1765550831,15135.370625470001,174.15784965000057,50670.21472224
2025-12-12,14:47:13.000,346,11101659,-795,0,1765550832,15135.24937189,174.27063573000487,50670.22170936
2025-12-12,14:47:14.000,346,11101685,-795,0,1765550833,15135.20895403,174.30588138000167,50670.20074800001
2025-12-12,14:47:15.000,346,11101652,-795,0,1765550834,15135.14159092999,174.22834095000144,50670.17978664001
2025-12-12,14:47:16.000,346,11101668,-755,0,1765550835,15135.10117306999,174.24243921000016,50670.21472224
2025-12-12,14:47:17.000,346,11101649,-795,0,1765550836,15135.12811831,174.27768486000423,50670.186773760004
2025-12-12,14:47:18.000,346,11101648,-795,0,1765550837,15135.316734989996,174.46801137000148,50670.186773760004
2025-12-12,14:47:19.000,346,11101640,-795,0,1765550838,15135.377361779996,174.65833787999873,50670.15882528001
2025-12-12,14:47:20.000,346,11101559,-795,0,1765550839,15135.303262369991,174.7429274399983,50670.0959412
2025-12-12,14:47:21.000,346,11101637,-795,0,1765550840,15135.28305343999,174.67948527000408,50670.14485104
2025-12-12,14:47:22.000,346,11101630,-795,0,1765550841,15135.1887451,174.7429274399983,50670.17279952
2025-12-12,14:47:23.000,346,11101636,-795,0,1765550842,15135.074227829995,174.74997656999767,50670.151838159996
2025-12-12,14:47:24.000,346,11101637,-795,0,1765550843,15134.973183179995,174.68653440000344,50670.06799272
2025-12-12,14:47:25.000,346,11101623,-795,0,1765550844,15135.033809969995,174.63719049000065,50670.137863920005
2025-12-12,14:47:26.000,346,11101615,-795,0,1765550845,15135.094436759995,174.7429274399983,50670.14485104
2025-12-12,14:47:27.000,346,11101672,-795,0,1765550846,15135.155063549995,174.91210656000476,50670.13087680001
2025-12-12,14:47:28.000,346,11101625,-795,0,1765550847,15135.00012841999,174.86276265000197,50670.088954080005
2025-12-12,14:47:29.000,346,11101637,-795,0,1765550848,15134.91929269999,174.77112396000302,50670.088954080005
2025-12-12,14:47:30.000,346,11101642,-795,0,1765550849,15134.95971055999,174.73587830999895,50670.08196696001
2025-12-12,14:47:31.000,346,11101687,-635,0,1765550850,15135.1887451,174.93325395000284,50670.1658124
2025-12-12,14:47:32.000,346,11101663,-795,0,1765550851,15135.16179985999,175.10948220000137,50670.14485104
2025-12-12,14:47:33.000,346,11101687,-795,0,1765550852,15135.155063549995,175.08128568000393,50670.137863920005
2025-12-12,14:47:34.000,346,11101662,-795,0,1765550853,15135.08770045,175.06718741999794,50670.08196696001
2025-12-12,14:47:35.000,346,11101695,-795,0,1765550854,15135.02707366,175.01079438000306,50670.03305712001
2025-12-12,14:47:36.000,346,11101623,-795,0,1765550855,15134.89908376999,174.89800829999876,50670.02607
2025-12-12,14:47:37.000,346,11101616,-795,0,1765550856,15134.818248049989,174.7922713500011,50669.970173040005
2025-12-12,14:47:38.000,346,11101674,-795,0,1765550857,15134.885611149999,174.77112396000302,50669.90030184
2025-12-12,14:47:39.000,346,11101649,-795,0,1765550858,15134.92602901,174.88391004000005,50669.970173040005
2025-12-12,14:47:40.000,346,11101607,-795,0,1765550859,15134.912556389994,174.86981178000133,50669.851392000004
2025-12-12,14:47:41.000,346,11101627,-795,0,1765550860,15134.952974249994,174.8557135200026,50669.89331472001
2025-12-12,14:47:42.000,346,11101614,-795,0,1765550861,15135.00686473,174.8416152600039,50669.84440488001
2025-12-12,14:47:43.000,346,11101619,-795,0,1765550862,15135.14159092999,174.92620482000348,50669.84440488001
2025-12-12,14:47:44.000,346,11101613,-795,0,1765550863,15135.35041654,175.14472784999816,50669.851392000004
2025-12-12,14:47:45.000,346,11101643,-755,0,1765550864,15135.30999868,175.37030000999948,50669.82344352001
2025-12-12,14:47:46.000,346,11101636,-795,0,1765550865,15135.12811831,175.41964392000227,50669.83043064
2025-12-12,14:47:47.000,346,11101645,-795,0,1765550866,15135.04054627999,175.3139069700046,50669.802482160005
2025-12-12,14:47:48.000,346,11101634,-795,0,1765550867,15135.04728259,175.29275957999926,50669.7815208
2025-12-12,14:47:49.000,346,11101618,-795,0,1765550868,15135.094436759995,175.29980870999862,50669.7116496
2025-12-12,14:47:50.000,346,11101652,-795,0,1765550869,15135.013601039995,175.34210349000205,50669.585881440005
2025-12-12,14:47:51.000,346,11101653,-675,0,1765550870,15134.92602901,175.35620175000076,50669.66273976
2025-12-12,14:47:52.000,346,11101633,-795,0,1765550871,15134.811511739994,175.21521914999903,50669.683701120004
2025-12-12,14:47:53.000,346,11101652,-795,0,1765550872,15134.784566499999,175.0883348100033,50669.683701120004
2025-12-12,14:47:54.000,346,11101621,-795,0,1765550873,15134.824984359999,175.1376787199988,50669.7116496
2025-12-12,14:47:55.000,346,11101631,-795,0,1765550874,15134.757621259989,175.17292437000287,50669.7815208
2025-12-12,14:47:56.000,346,11101619,-795,0,1765550875,15134.717203399989,175.10948220000137,50669.79549504001
2025-12-12,14:47:57.000,346,11101637,-795,0,1765550876,15134.703730779998,175.06013828999858,50669.79549504001
2025-12-12,14:47:58.000,346,11101644,-795,0,1765550877,15134.670049229993,174.98259785999835,50669.77453368001
2025-12-12,14:47:59.000,346,11101629,-675,0,1765550878,15134.811511739994,174.84866439000325,50669.80946928
2025-12-12,14:48:00.000,346,11101606,-795,0,1765550879,15134.85866590999,174.86276265000197,50669.704662480006
2025-12-12,14:48:01.000,346,11101660,-795,0,1765550880,15134.90582008,174.88391004000005,50669.76754656
2025-12-12,14:48:02.000,346,11101668,-635,0,1765550881,15134.89908376999,174.89800829999876,50669.73959808
2025-12-12,14:48:03.000,346,11101639,-795,0,1765550882,15135.00012841999,174.9544013400009,50669.73261096
2025-12-12,14:48:04.000,346,11101648,-755,0,1765550883,15135.08096413999,174.93325395000284,50669.69767536001
2025-12-12,14:48:05.000,346,11101651,-755,0,1765550884,15135.1887451,174.96145047000027,50669.7116496
2025-12-12,14:48:06.000,346,11101668,-795,0,1765550885,15135.33020761,175.10948220000137,50669.65575264001
2025-12-12,14:48:07.000,346,11101632,-675,0,1765550886,15135.363889159991,175.37734913999884,50669.62081704
2025-12-12,14:48:08.000,346,11101622,-795,0,1765550887,15135.363889159991,175.546528259998,50669.57889432001
2025-12-12,14:48:09.000,346,11101643,-795,0,1765550888,15135.12811831,175.6945599899991,50669.5719072
2025-12-12,14:48:10.000,346,11101634,-795,0,1765550889,15134.831720669994,175.65226521000295,50669.49504888
2025-12-12,14:48:11.000,346,11101673,-795,0,1765550890,15134.548795649993,175.5958721700008,50669.585881440005
2025-12-12,14:48:12.000,346,11101646,-795,0,1765550891,15134.272606940001,175.4125947900029,50669.60684280001
2025-12-12,14:48:13.000,346,11101665,-795,0,1765550892,15134.164825979991,175.24341567000374,50669.56492008
2025-12-12,14:48:14.000,346,11101651,-795,0,1765550893,15134.03009978,175.25751393000246,50669.54395872
2025-12-12,14:48:15.000,346,11101640,-475,0,1765550894,15134.03009978,175.23636654000438,50669.5719072
2025-12-12,14:48:16.000,346,11101667,-795,0,1765550895,15133.98294560999,175.16587524000352,50669.52998448001
2025-12-12,14:48:17.000,346,11101652,-795,0,1765550896,15134.016627159996,175.16587524000352,50669.52998448001
2025-12-12,14:48:18.000,346,11101653,-795,0,1765550897,15133.92231881999,175.11653133000073,50669.481074639996
2025-12-12,14:48:19.000,346,11101641,-795,0,1765550898,15133.9088462,174.98259785999835,50669.55094584
2025-12-12,14:48:20.000,346,11101667,-715,0,1765550899,15133.935791439995,174.9403030800022,50669.45312616
2025-12-12,14:48:21.000,346,11101672,-675,0,1765550900,15134.083990259991,174.88391004000005,50669.46011328001
2025-12-12,14:48:22.000,346,11101614,-795,0,1765550901,15134.205243839991,175.04604002999986,50669.516010240004
2025-12-12,14:48:23.000,346,11101644,-795,0,1765550902,15134.1109355,175.06718741999794,50669.48806176001
2025-12-12,14:48:24.000,346,11101650,-795,0,1765550903,15133.96947299,174.9403030800022,50669.55094584
2025-12-12,14:48:25.000,346,11101670,-795,0,1765550904,15133.875164649995,174.8416152600039,50669.52998448001
2025-12-12,14:48:26.000,346,11101676,-795,0,1765550905,15133.76738369,174.7570257000043,50669.536971600006
2025-12-12,14:48:27.000,346,11101653,-715,0,1765550906,15133.72696583,174.58784657999786,50669.52998448001
2025-12-12,14:48:28.000,346,11101696,-795,0,1765550907,15133.794328929995,174.55260093000106,50669.48806176001
2025-12-12,14:48:29.000,346,11101638,-795,0,1765550908,15133.96273667999,174.6089939700032,50669.502036
2025-12-12,14:48:30.000,346,11101604,-795,0,1765550909,15134.117671809996,174.77112396000302,50669.3972292
2025-12-12,14:48:31.000,346,11101593,-795,0,1765550910,15134.097462879996,174.88391004000005,50669.36229360001
2025-12-12,14:48:32.000,346,11101598,-795,0,1765550911,15134.198507529996,174.975548729999,50669.38325496
2025-12-12,14:48:33.000,346,11101662,-675,0,1765550912,15134.137880739996,175.14472784999816,50669.39024208001
2025-12-12,14:48:34.000,346,11101625,-795,0,1765550913,15133.996418229995,175.21521914999903,50669.41120344001
2025-12-12,14:48:35.000,346,11101626,-475,0,1765550914,15133.976209299995,175.19407176000095,50669.34133224001
2025-12-12,14:48:36.000,346,11101646,-795,0,1765550915,15133.86842834,175.17997350000223,50669.22953832
2025-12-12,14:48:37.000,346,11101647,-795,0,1765550916,15133.875164649995,175.17292437000287,50669.23652544
2025-12-12,14:48:38.000,346,11101674,-675,0,1765550917,15133.84821941,175.1376787199988,50669.20857696
2025-12-12,14:48:39.000,346,11101659,-795,0,1765550918,15133.84821941,175.13062958999944,50669.19460272001
2025-12-12,14:48:40.000,346,11101682,-795,0,1765550919,15133.96947299,175.21521914999903,50669.13870576
2025-12-12,14:48:41.000,346,11101648,-795,0,1765550920,15133.96273667999,175.30685783999797,50669.13870576
2025-12-12,14:48:42.000,346,11101629,-795,0,1765550921,15133.94252774999,175.32095610000397,50669.15268000001
2025-12-12,14:48:43.000,346,11101649,-795,0,1765550922,15134.00989085,175.3984965300042,50669.16665424
2025-12-12,14:48:44.000,346,11101642,-755,0,1765550923,15133.915582509995,175.37734913999884,50669.082808800005
2025-12-12,14:48:45.000,346,11101679,-795,0,1765550924,15133.98968192,175.49013522000314,50669.08979592
2025-12-12,14:48:46.000,346,11101654,-795,0,1765550925,15133.875164649995,175.58882304000144,50669.11075728
2025-12-12,14:48:47.000,346,11101650,-715,0,1765550926,15133.76064737999,175.68751085999975,50669.07582168001
2025-12-12,14:48:48.000,346,11101647,-795,0,1765550927,15133.652866419994,175.72980564000318,50669.07582168001
2025-12-12,14:48:49.000,346,11101635,-795,0,1765550928,15133.551821769994,175.70865824999782,50669.10377016001
2025-12-12,14:48:50.000,346,11101640,-795,0,1765550929,15133.504667599998,175.77210041999933,50668.978001999996
2025-12-12,14:48:51.000,346,11101649,-795,0,1765550930,15133.383414019998,175.88488650000363,50669.01992472
2025-12-12,14:48:52.000,346,11101623,-795,0,1765550931,15133.255424130002,175.85668997999892,50669.07582168001
2025-12-12,14:48:53.000,346,11101642,-795,0,1765550932,15133.167852099992,175.80029694000405,50669.012937600004
2025-12-12,14:48:54.000,346,11101659,-795,0,1765550933,15133.087016379992,175.72275651000382,50669.0478732
2025-12-12,14:48:55.000,346,11101654,-795,0,1765550934,15133.012916970001,175.71570738000446,50669.06184744
2025-12-12,14:48:56.000,346,11101652,-715,0,1765550935,15133.113961620002,175.7439039000019,50669.06184744
2025-12-12,14:48:57.000,346,11101655,-795,0,1765550936,15133.194797340002,175.87783737000427,50669.02691184001
2025-12-12,14:48:58.000,346,11101633,-795,0,1765550937,15133.201533649997,175.96947606000322,50668.9430664
2025-12-12,14:48:59.000,346,11101647,-795,0,1765550938,15133.221742579997,176.11045865999768,50668.964027760005
2025-12-12,14:49:00.000,346,11101551,-795,0,1765550939,15133.012916970001,176.11045865999768,50668.810311119996
2025-12-12,14:49:01.000,346,11101632,-795,0,1765550940,15132.952290180001,176.03996736000408,50668.88018232
2025-12-12,14:49:02.000,346,11101646,-795,0,1765550941,15132.85124553,176.07521301000088,50668.866208080006
2025-12-12,14:49:03.000,346,11101629,-755,0,1765550942,15132.696310399995,175.9906234500013,50668.90114368
2025-12-12,14:49:04.000,346,11101655,-795,0,1765550943,15132.64241991999,175.96947606000322,50668.90114368
2025-12-12,14:49:05.000,346,11101630,-795,0,1765550944,15132.534638959994,175.85668997999892,50668.95005352
2025-12-12,14:49:06.000,346,11101642,-795,0,1765550945,15132.467275859999,175.85668997999892,50668.90813080001
2025-12-12,14:49:07.000,346,11101642,-755,0,1765550946,15132.514430029994,175.9271812799998,50668.845246720004
2025-12-12,14:49:08.000,346,11101657,-795,0,1765550947,15132.474012169994,175.91308302000107,50668.88018232
2025-12-12,14:49:09.000,346,11101655,-795,0,1765550948,15132.615474679995,175.85668997999892,50668.85223384
2025-12-12,14:49:10.000,346,11101675,-795,0,1765550949,15132.74346456999,175.94832866999786,50668.71249144
2025-12-12,14:49:11.000,346,11101709,-795,0,1765550950,15132.80409135999,176.13160605000303,50668.747427040005
2025-12-12,14:49:12.000,346,11101679,-795,0,1765550951,15132.76367349999,176.20914648000326,50668.77537552
2025-12-12,14:49:13.000,346,11101647,-795,0,1765550952,15132.68283777999,176.22324474000197,50668.71249144
2025-12-12,14:49:14.000,346,11101693,-795,0,1765550953,15132.48748479,176.2020973500039,50668.64960736001
2025-12-12,14:49:15.000,346,11101651,-795,0,1765550954,15132.426857999999,176.14570431000175,50668.677555840004
2025-12-12,14:49:16.000,346,11101672,-755,0,1765550955,15132.48748479,176.15980257000047,50668.698517200006
2025-12-12,14:49:17.000,346,11101643,-755,0,1765550956,15132.52116633999,176.25849038999877,50668.67056872001
2025-12-12,14:49:18.000,346,11101663,-795,0,1765550957,15132.554847889995,176.2373430000007,50668.5937104
2025-12-12,14:49:19.000,346,11101654,-755,0,1765550958,15132.595265749995,176.29373604000284,50668.64960736001
2025-12-12,14:49:20.000,346,11101688,-795,0,1765550959,15132.64915623,176.46996429000137,50668.64960736001
2025-12-12,14:49:21.000,346,11101656,-555,0,1765550960,15132.54811158,176.5475047200016,50668.56576192
2025-12-12,14:49:22.000,346,11101641,-795,0,1765550961,15132.366231209999,176.45586603000265,50668.57274904001
2025-12-12,14:49:23.000,346,11101667,-755,0,1765550962,15132.352758589994,176.27963778000412,50668.5937104
2025-12-12,14:49:24.000,346,11101668,-795,0,1765550963,15132.48748479,176.3007851700022,50668.62165888001
2025-12-12,14:49:25.000,346,11101688,-795,0,1765550964,15132.534638959994,176.42062037999858,50668.54480056
2025-12-12,14:49:26.000,346,11101659,-795,0,1765550965,15132.54811158,176.5122590700048,50668.57274904001
2025-12-12,14:49:27.000,346,11101639,-795,0,1765550966,15132.696310399995,176.6461925399999,50668.5587748
2025-12-12,14:49:28.000,346,11101683,-795,0,1765550967,15132.8310366,176.89996121999866,50668.52383920001
2025-12-12,14:49:29.000,346,11101640,-795,0,1765550968,15132.75020088,177.0550420799991,50668.460955120005
2025-12-12,14:49:30.000,346,11101688,-795,0,1765550969,15132.72325563999,177.22422119999828,50668.33518696001
2025-12-12,14:49:31.000,346,11101669,-795,0,1765550970,15132.696310399995,177.2876633699998,50668.49589072
2025-12-12,14:49:32.000,346,11101666,-795,0,1765550971,15132.6289473,177.52028466000047,50668.43999376
2025-12-12,14:49:33.000,346,11101687,-675,0,1765550972,15132.386440139999,177.62602160999813,50668.42601952
2025-12-12,14:49:34.000,346,11101640,-795,0,1765550973,15132.110251429993,177.42864597000153,50668.4190324
2025-12-12,14:49:35.000,346,11101716,-795,0,1765550974,15131.908162129992,177.22422119999828,50668.43300664001
2025-12-12,14:49:36.000,346,11101701,-675,0,1765550975,15131.921634749997,177.14668076999806,50668.43999376
2025-12-12,14:49:37.000,346,11101691,-795,0,1765550976,15132.177614529988,177.1889755500015,50668.43999376
2025-12-12,14:49:38.000,346,11101663,-795,0,1765550977,15132.359494899989,177.42864597000153,50668.37012256
2025-12-12,14:49:39.000,346,11101669,-795,0,1765550978,15132.48748479,177.67536552000092,50668.307238479996
2025-12-12,14:49:40.000,346,11101674,-795,0,1765550979,15132.393176449994,177.67536552000092,50668.11159912
2025-12-12,14:49:41.000,346,11101664,-755,0,1765550980,15132.393176449994,177.5343829199992,50668.2094188
2025-12-12,14:49:42.000,346,11101647,-795,0,1765550981,15132.50769372,177.50618640000175,50668.22339304
2025-12-12,14:49:43.000,346,11101685,-795,0,1765550982,15132.676101469995,177.47094074999768,50668.16050896
2025-12-12,14:49:44.000,346,11101673,-795,0,1765550983,15132.797355049996,177.50618640000175,50668.16749608001
2025-12-12,14:49:45.000,346,11101635,-795,0,1765550984,15132.80409135999,177.64011987000413,50668.11858624001
2025-12-12,14:49:46.000,346,11101672,-795,0,1765550985,15132.72325563999,177.56962857000326,50668.04871504001
2025-12-12,14:49:47.000,346,11101669,-795,0,1765550986,15132.72999195,177.5484811799979,50668.05570216
2025-12-12,14:49:48.000,346,11101653,-795,0,1765550987,15132.82430028999,177.50618640000175,50668.006792320004
2025-12-12,14:49:49.000,346,11101659,-755,0,1765550988,15132.945553869991,177.47094074999768,50667.98583096
2025-12-12,14:49:50.000,346,11101663,-795,0,1765550989,15132.992708040001,177.4991372700024,50667.92993400001
2025-12-12,14:49:51.000,346,11101650,-795,0,1765550990,15133.019653279996,177.47094074999768,50667.97884384001
2025-12-12,14:49:52.000,346,11101668,-795,0,1765550991,15133.053334830001,177.37225292999938,50667.88102416001
2025-12-12,14:49:53.000,346,11101657,-795,0,1765550992,15133.039862209996,177.4004494500041,50667.8251272
2025-12-12,14:49:54.000,346,11101665,-795,0,1765550993,15133.100488999997,177.4145477100028,50667.85307568001
2025-12-12,14:49:55.000,346,11101675,-715,0,1765550994,15133.241951509997,177.44274423000024,50667.790191600005
2025-12-12,14:49:56.000,346,11101682,-795,0,1765550995,15133.194797340002,177.48503901000367,50667.79717872
2025-12-12,14:49:57.000,346,11101649,-795,0,1765550996,15133.208269959992,177.50618640000175,50667.77621736
2025-12-12,14:49:58.000,346,11101687,-795,0,1765550997,15133.248687819992,177.47798988000432,50667.72730752
2025-12-12,14:49:59.000,346,11101670,-795,0,1765550998,15133.221742579997,177.43569510000088,50667.78320448001
2025-12-12,14:50:00.000,346,11101655,-795,0,1765550999,15133.289105679993,177.39340032000473,50667.7203204
2025-12-12,14:50:01.000,346,11101654,-795,0,1765551000,15133.524876529998,177.52733378999983,50667.741281760005
2025-12-12,14:50:02.000,346,11101657,-795,0,1765551001,15133.625921179999,177.78815159999795,50667.67839768
2025-12-12,14:50:03.000,346,11101681,-795,0,1765551002,15133.538349149989,177.9432324599984,50667.671410560004
2025-12-12,14:50:04.000,346,11101683,-795,0,1765551003,15133.376677709988,177.92913419999968,50667.7203204
2025-12-12,14:50:05.000,346,11101719,-795,0,1765551004,15133.295841990002,177.71061116999772,50667.67839768
2025-12-12,14:50:06.000,346,11101655,-795,0,1765551005,15133.437304499988,177.5978250900007,50667.70634616
2025-12-12,14:50:07.000,346,11101670,-795,0,1765551006,15133.646130109999,177.73880769000243,50667.70634616
2025-12-12,14:50:08.000,346,11101643,-795,0,1765551007,15133.80106523999,177.97847811000247,50667.68538480001
2025-12-12,14:50:09.000,346,11101685,-795,0,1765551008,15133.625921179999,178.07011680000141,50667.67839768
2025-12-12,14:50:10.000,346,11101671,-795,0,1765551009,15133.484458669998,178.02077288999863,50667.64346208001
2025-12-12,14:50:11.000,346,11101675,-715,0,1765551010,15133.329523539993,177.92913419999968,50667.70634616
2025-12-12,14:50:12.000,346,11101659,-795,0,1765551011,15133.349732469993,177.91503594000096,50667.755256
2025-12-12,14:50:13.000,346,11101660,-755,0,1765551012,15133.477722359989,177.87979029000417,50667.68538480001
2025-12-12,14:50:14.000,346,11101654,-795,0,1765551013,15133.565294389999,178.03487115000462,50667.7203204
2025-12-12,14:50:15.000,346,11101658,-795,0,1765551014,15133.585503319999,178.2040502700038,50667.6504492
2025-12-12,14:50:16.000,346,11101674,-795,0,1765551015,15133.491194979993,178.12650984000356,50667.66442344001
2025-12-12,14:50:17.000,346,11101673,-795,0,1765551016,15133.356468779988,178.04192028000398,50667.6504492
2025-12-12,14:50:18.000,346,11101658,-795,0,1765551017,15133.417095569988,178.0560185400027,50667.66442344001
2025-12-12,14:50:19.000,346,11101675,-795,0,1765551018,15133.578767009989,178.154706360001,50667.60852648
2025-12-12,14:50:20.000,346,11101708,-795,0,1765551019,15133.531612839994,178.2181485300025,50667.48974544
2025-12-12,14:50:21.000,346,11101719,-795,0,1765551020,15133.484458669998,178.19700114000443,50667.44782272001
2025-12-12,14:50:22.000,346,11101660,-795,0,1765551021,15133.538349149989,178.02782201999798,50667.5107068
2025-12-12,14:50:23.000,346,11101673,-755,0,1765551022,15133.464249739998,177.90093768000224,50667.503719680004
2025-12-12,14:50:24.000,346,11101693,-755,0,1765551023,15133.578767009989,177.8727411600048,50667.49673256001
2025-12-12,14:50:25.000,346,11101674,-795,0,1765551024,15133.76738369,177.8445446400001,50667.503719680004
2025-12-12,14:50:26.000,346,11101691,-795,0,1765551025,15133.834746789995,177.98552724000183,50667.454809840005
2025-12-12,14:50:27.000,346,11101690,-795,0,1765551026,15133.88863727,178.09831331999885,50667.454809840005
2025-12-12,14:50:28.000,346,11101656,-795,0,1765551027,15133.78759262,178.2040502700038,50667.405900000005
2025-12-12,14:50:29.000,346,11101662,-635,0,1765551028,15133.753911069995,178.3379837399989,50667.44782272001
2025-12-12,14:50:30.000,346,11101674,-795,0,1765551029,15133.538349149989,178.27454157000466,50667.30808032001
2025-12-12,14:50:31.000,346,11101702,-795,0,1765551030,15133.444040809998,178.1899520099978,50667.44782272001
2025-12-12,14:50:32.000,346,11101670,-795,0,1765551031,15133.491194979993,178.154706360001,50667.405900000005
2025-12-12,14:50:33.000,346,11101646,-795,0,1765551032,15133.423831879998,178.23224679000123,50667.36397728
2025-12-12,14:50:34.000,346,11101652,-795,0,1765551033,15133.376677709988,178.29568896000274,50667.356990160006
2025-12-12,14:50:35.000,346,11101679,-795,0,1765551034,15133.390150329993,178.32388548000017,50667.32904168001
2025-12-12,14:50:36.000,346,11101662,-795,0,1765551035,15133.282369369997,178.28863983000338,50667.301093199996
2025-12-12,14:50:37.000,346,11101638,-795,0,1765551036,15133.255424130002,178.27454157000466,50667.31506744
2025-12-12,14:50:38.000,346,11101675,-795,0,1765551037,15133.154379480002,178.22519766000187,50667.21724776
2025-12-12,14:50:39.000,346,11101662,-675,0,1765551038,15133.134170550002,178.14060810000228,50667.287118960005
2025-12-12,14:50:40.000,346,11101693,-795,0,1765551039,15133.080280069997,178.154706360001,50667.238209120005
2025-12-12,14:50:41.000,346,11101623,-795,0,1765551040,15133.174588410002,178.0560185400027,50667.24519624
2025-12-12,14:50:42.000,346,11101661,-795,0,1765551041,15133.208269959992,177.92208507000032,50667.27314472
2025-12-12,14:50:43.000,346,11101639,-795,0,1765551042,15133.376677709988,177.83749551000074,50667.28013184001
2025-12-12,14:50:44.000,346,11101692,-795,0,1765551043,15133.511403909994,177.80224986000394,50667.301093199996
2025-12-12,14:50:45.000,346,11101669,-795,0,1765551044,15133.531612839994,177.82339725000202,50667.238209120005
2025-12-12,14:50:46.000,346,11101656,-715,0,1765551045,15133.410359259993,177.81634812000266,50667.18231216001
2025-12-12,14:50:47.000,346,11101699,-795,0,1765551046,15133.235215200002,177.76700420999987,50667.189299280006
2025-12-12,14:50:48.000,346,11101696,-795,0,1765551047,15133.073543760001,177.696512909999,50667.189299280006
2025-12-12,14:50:49.000,346,11101668,-795,0,1765551048,15133.120697929997,177.68241465000028,50667.238209120005
2025-12-12,14:50:50.000,346,11101708,-795,0,1765551049,15133.120697929997,177.71061116999772,50667.119428080005
2025-12-12,14:50:51.000,346,11101658,-795,0,1765551050,15133.039862209996,177.80224986000394,50667.18231216001
2025-12-12,14:50:52.000,346,11101653,-755,0,1765551051,15132.84450921999,177.73880769000243,50667.15436368
2025-12-12,14:50:53.000,346,11101670,-795,0,1765551052,15132.72325563999,177.65421813000285,50667.168337920004
2025-12-12,14:50:54.000,346,11101695,-715,0,1765551053,15132.817563979996,177.83749551000074,50667.11244096001
2025-12-12,14:50:55.000,346,11101666,-795,0,1765551054,15132.736728259995,178.0066746299999,50667.13340232001
2025-12-12,14:50:56.000,346,11101647,-795,0,1765551055,15132.52116633999,177.97847811000247,50667.1264152
2025-12-12,14:50:57.000,346,11101663,-795,0,1765551056,15132.386440139999,177.7458568200018,50667.13340232001
2025-12-12,14:50:58.000,346,11101671,-795,0,1765551057,15132.312340729994,177.64011987000413,50667.09147960001
2025-12-12,14:50:59.000,346,11101668,-755,0,1765551058,15132.44033061999,177.64011987000413,50667.13340232001
2025-12-12,14:51:00.000,346,11101672,-675,0,1765551059,15132.339285969989,177.7811024699986,50667.03558264
2025-12-12,14:51:01.000,346,11101651,-795,0,1765551060,15132.218032389988,177.8586428999988,50667.056544
2025-12-12,14:51:02.000,346,11101664,-795,0,1765551061,15131.988997849992,177.78815159999795,50667.03558264
2025-12-12,14:51:03.000,346,11101651,-795,0,1765551062,15131.834062720001,177.68241465000028,50667.1264152
2025-12-12,14:51:04.000,346,11101696,-795,0,1765551063,15131.928371059992,177.87979029000417,50667.09147960001
2025-12-12,14:51:05.000,346,11101649,-795,0,1765551064,15131.820590099996,178.154706360001,50667.1264152
2025-12-12,14:51:06.000,346,11101623,-675,0,1765551065,15131.759963309996,178.38027852000232,50667.021608400006
2025-12-12,14:51:07.000,346,11101661,-795,0,1765551066,15131.58481924999,178.50716285999806,50667.09846672
2025-12-12,14:51:08.000,346,11101652,-635,0,1765551067,15131.40967519,178.49306459999934,50667.056544
2025-12-12,14:51:09.000,346,11101614,-795,0,1765551068,15131.248003749999,178.48601546999998,50667.04256976001
2025-12-12,14:51:10.000,346,11101692,-795,0,1765551069,15130.951606109993,178.42257329999848,50666.97968568
2025-12-12,14:51:11.000,346,11101663,-795,0,1765551070,15130.857297770002,178.32388548000017,50667.02859552
2025-12-12,14:51:12.000,346,11101658,-795,0,1765551071,15130.823616219997,178.34503286999825,50667.09147960001
2025-12-12,14:51:13.000,346,11101634,-795,0,1765551072,15130.830352529993,178.4507698200032,50667.070518240005
2025-12-12,14:51:14.000,346,11101676,-675,0,1765551073,15130.830352529993,178.52126112000406,50667.021608400006
2025-12-12,14:51:15.000,346,11101648,-795,0,1765551074,15130.837088840002,178.78207893000217,50667.10545384
2025-12-12,14:51:16.000,346,11101629,-795,0,1765551075,15130.904451939998,179.14863368999795,50667.070518240005
2025-12-12,14:51:17.000,346,11101679,-795,0,1765551076,15130.709098949992,179.4517462799995,50667.04955688
2025-12-12,14:51:18.000,346,11101685,-795,0,1765551077,15130.31165666,179.52223758000036,50666.95872432
2025-12-12,14:51:19.000,346,11101661,-795,0,1765551078,15130.028731639999,179.33896020000248,50666.94475008001
2025-12-12,14:51:20.000,346,11101658,-795,0,1765551079,15129.900741749989,179.12748629999987,50666.77705920001
2025-12-12,14:51:21.000,346,11101646,-795,0,1765551080,15130.10283104999,179.1415845599986,50666.88885312
2025-12-12,14:51:22.000,346,11101640,-715,0,1765551081,15130.176930459995,179.17683021000266,50666.93077584
2025-12-12,14:51:23.000,346,11101693,-795,0,1765551082,15130.29144773,179.28256716000033,50666.94475008001
2025-12-12,14:51:24.000,346,11101643,-795,0,1765551083,15130.37228345,179.34600933000183,50666.88885312
2025-12-12,14:51:25.000,346,11101674,-795,0,1765551084,15130.33186559,179.5010901900023,50666.881866
2025-12-12,14:51:26.000,346,11101630,-795,0,1765551085,15130.136512599995,179.49404106000293,50666.86090464
2025-12-12,14:51:27.000,346,11101674,-795,0,1765551086,15130.06241318999,179.47289367000485,50666.87487888001
2025-12-12,14:51:28.000,346,11101659,-795,0,1765551087,15130.00178639999,179.43059889000142,50666.81898192
2025-12-12,14:51:29.000,346,11101682,-795,0,1765551088,15130.10956736,179.38125497999863,50666.79802056001
2025-12-12,14:51:30.000,346,11101677,-795,0,1765551089,15130.26450248999,179.4799428000042,50666.6722524
2025-12-12,14:51:31.000,346,11101688,-795,0,1765551090,15130.23082094,179.54338496999844,50666.7421236
2025-12-12,14:51:32.000,346,11101643,-715,0,1765551091,15130.197139389995,179.5504340999978,50666.72116224
2025-12-12,14:51:33.000,346,11101683,-795,0,1765551092,15130.22408462999,179.74780974000168,50666.79103344
2025-12-12,14:51:34.000,346,11101656,-675,0,1765551093,15130.14324890999,180.00157842000044,50666.67923952001
2025-12-12,14:51:35.000,346,11101662,-795,0,1765551094,15129.914214369994,180.02272580999852,50666.70020088
2025-12-12,14:51:36.000,346,11101708,-795,0,1765551095,15129.806433409998,179.98748016000172,50666.72116224
2025-12-12,14:51:37.000,346,11101675,-795,0,1765551096,15129.651498279993,179.92403799000022,50666.686226640006
2025-12-12,14:51:38.000,346,11101665,-795,0,1765551097,15129.563926249997,179.80420278000383,50666.72814936001
2025-12-12,14:51:39.000,346,11101654,-795,0,1765551098,15129.523508389997,179.7619080000004,50666.686226640006
2025-12-12,14:51:40.000,346,11101655,-795,0,1765551099,15129.476354220002,179.74076061000233,50666.58840696001
2025-12-12,14:51:41.000,346,11101696,-795,0,1765551100,15129.530244699992,179.73371148000297,50666.60936832001
2025-12-12,14:51:42.000,346,11101669,-795,0,1765551101,15129.530244699992,179.8605958199987,50666.54648424
2025-12-12,14:51:43.000,346,11101629,-795,0,1765551102,15129.489826839992,179.98748016000172,50666.57443272
2025-12-12,14:51:44.000,346,11101613,-795,0,1765551103,15129.476354220002,180.18485579999833,50666.55347136
2025-12-12,14:51:45.000,346,11101647,-795,0,1765551104,15129.476354220002,180.33288752999943,50666.52552288
2025-12-12,14:51:46.000,346,11101615,-795,0,1765551105,15129.341628019996,180.48091926000052,50666.448664560005
2025-12-12,14:51:47.000,346,11101633,-795,0,1765551106,15129.247319679991,180.54436143000203,50666.45565168
2025-12-12,14:51:48.000,346,11101689,-795,0,1765551107,15129.16648395999,180.47387013000116,50666.36481912
2025-12-12,14:51:49.000,346,11101616,-635,0,1765551108,15129.220374439996,180.45977187000244,50666.40674184
2025-12-12,14:51:50.000,346,11101619,-795,0,1765551109,15129.321419089996,180.49501751999924,50666.32289640001
2025-12-12,14:51:51.000,346,11101680,-795,0,1765551110,15129.516772080002,180.65714750999905,50666.32289640001
2025-12-12,14:51:52.000,346,11101647,-795,0,1765551111,15129.611080419993,180.85452315000293,50666.2879608
2025-12-12,14:51:53.000,346,11101676,-795,0,1765551112,15129.685179829998,180.96730922999996,50666.301935040006
2025-12-12,14:51:54.000,346,11101611,-795,0,1765551113,15129.745806619998,181.15058660999784,50666.23905096
2025-12-12,14:51:55.000,346,11101653,-795,0,1765551114,15129.813169719993,181.54533788999834,50666.162192640004
2025-12-12,14:51:56.000,346,11101628,-795,0,1765551115,15129.604344109997,181.72156614000414,50666.183154000006
2025-12-12,14:51:57.000,346,11101650,-795,0,1765551116,15129.321419089996,181.69336961999943,50666.17616688001
2025-12-12,14:51:58.000,346,11101689,-795,0,1765551117,15129.23384706,181.5664852800037,50666.08533432001
2025-12-12,14:51:59.000,346,11101691,-795,0,1765551118,15129.16648395999,181.62992744999792,50666.0783472
2025-12-12,14:52:00.000,346,11101689,-795,0,1765551119,15129.06543930999,181.8132048300031,50666.02943736
2025-12-12,14:52:01.000,346,11101681,-795,0,1765551120,15128.94418572999,181.8907452600033,50666.134244160006
2025-12-12,14:52:02.000,346,11101676,-715,0,1765551121,15128.742096429989,182.09517002999928,50666.113282800005
2025-12-12,14:52:03.000,346,11101668,-795,0,1765551122,15128.715151189994,182.2854965400038,50666.12026992
2025-12-12,14:52:04.000,346,11101676,-795,0,1765551123,15128.641051779989,182.4828721800004,50666.07136008
2025-12-12,14:52:05.000,346,11101680,-795,0,1765551124,15128.459171410002,182.60270739000407,50666.02245024
2025-12-12,14:52:06.000,346,11101710,-795,0,1765551125,15128.398544620002,182.65205129999958,50666.09232144
2025-12-12,14:52:07.000,346,11101619,-795,0,1765551126,15128.351390449992,182.73664085999917,50666.05039872
2025-12-12,14:52:08.000,346,11101660,-795,0,1765551127,15128.364863069997,182.78598477000196,50666.00847600001
2025-12-12,14:52:09.000,346,11101662,-795,0,1765551128,15128.344654139997,182.84942694000347,50665.98052752
2025-12-12,14:52:10.000,346,11101662,-795,0,1765551129,15128.297499970002,182.8635252000022,50665.92463056
2025-12-12,14:52:11.000,346,11101655,-755,0,1765551130,15128.391808309992,182.91991824000434,50665.994501760004
2025-12-12,14:52:12.000,346,11101666,-795,0,1765551131,15128.560216059988,183.03270432000136,50665.93860480001
2025-12-12,14:52:13.000,346,11101715,-795,0,1765551132,15128.735360119994,183.2089325699999,50665.93161768
2025-12-12,14:52:14.000,346,11101672,-795,0,1765551133,15128.92397679999,183.51204516000143,50665.88270784
2025-12-12,14:52:15.000,346,11101695,-715,0,1765551134,15128.80272321999,183.7940103600049,50665.847772240006
2025-12-12,14:52:16.000,346,11101658,-635,0,1765551135,15128.566952369998,183.81515775000298,50665.85475936
2025-12-12,14:52:17.000,346,11101652,-795,0,1765551136,15128.492852959993,183.72351906000404,50665.80584952
2025-12-12,14:52:18.000,346,11101629,-795,0,1765551137,15128.492852959993,183.87155078999785,50665.73597832
2025-12-12,14:52:19.000,346,11101686,-755,0,1765551138,15128.479380340003,184.20990903000347,50665.80584952
2025-12-12,14:52:20.000,346,11101664,-635,0,1765551139,15128.250345799992,184.34384249999857,50665.59623592
2025-12-12,14:52:21.000,346,11101679,-715,0,1765551140,15128.129092219991,184.26630206999835,50665.71501696
2025-12-12,14:52:22.000,346,11101651,-675,0,1765551141,15128.196455320001,184.2028599000041,50665.70802984
2025-12-12,14:52:23.000,346,11101646,-795,0,1765551142,15128.243609489997,184.16761425000004,50665.73597832
2025-12-12,14:52:24.000,346,11101651,-795,0,1765551143,15128.257082110002,184.32974423999985,50665.60322304001
2025-12-12,14:52:25.000,346,11101679,-795,0,1765551144,15128.290763659992,184.5341690100031,50665.56828744
2025-12-12,14:52:26.000,346,11101686,-795,0,1765551145,15128.028047569991,184.66105334999884,50665.54033896
2025-12-12,14:52:27.000,346,11101685,-795,0,1765551146,15127.82595826999,184.6328568300014,50665.61719728
2025-12-12,14:52:28.000,346,11101679,-795,0,1765551147,15127.677759449994,184.54826727000182,50665.55431320001
2025-12-12,14:52:29.000,346,11101683,-795,0,1765551148,15127.556505869994,184.4707268400016,50665.55431320001
2025-12-12,14:52:30.000,346,11101668,-795,0,1765551149,15127.455461219994,184.4495794500035,50665.52636472
2025-12-12,14:52:31.000,346,11101663,-795,0,1765551150,15127.475670149994,184.51302161999774,50665.49841624
2025-12-12,14:52:32.000,346,11101693,-795,0,1765551151,15127.428515979998,184.49892335999903,50665.58226168001
2025-12-12,14:52:33.000,346,11101641,-795,0,1765551152,15127.536296939994,184.54121814000246,50665.5892488
2025-12-12,14:52:34.000,346,11101652,-675,0,1765551153,15127.637341589994,184.65400421999948,50665.50540336001
2025-12-12,14:52:35.000,346,11101666,-795,0,1765551154,15127.711441,184.73859377999906,50665.463480640006
2025-12-12,14:52:36.000,346,11101685,-795,0,1765551155,15127.86637612999,184.78793769000185,50665.393609440005
2025-12-12,14:52:37.000,346,11101693,-795,0,1765551156,15127.97415709,185.0417063700006,50665.36566096001
2025-12-12,14:52:38.000,346,11101657,-795,0,1765551157,15127.799013029995,185.26727853000193,50665.35867384
2025-12-12,14:52:39.000,346,11101650,-755,0,1765551158,15127.590187419999,185.21088548999978,50665.33072536
2025-12-12,14:52:40.000,346,11101676,-795,0,1765551159,15127.468933839998,185.0910502800034,50665.225918560005
2025-12-12,14:52:41.000,346,11101678,-795,0,1765551160,15127.637341589994,185.13334505999956,50665.23290568
2025-12-12,14:52:42.000,346,11101714,-795,0,1765551161,15127.69123207,185.23203287999786,50665.21893144001
2025-12-12,14:52:43.000,346,11101690,-795,0,1765551162,15127.78554040999,185.2390820100045,50665.21893144001
2025-12-12,14:52:44.000,346,11101683,-795,0,1765551163,15127.900057679995,185.21088548999978,50665.156047360004
2025-12-12,14:52:45.000,346,11101665,-795,0,1765551164,15127.93373923,185.1897381000017,50665.14906024001
2025-12-12,14:52:46.000,346,11101697,-795,0,1765551165,15128.075201740001,185.21088548999978,50665.04425344
2025-12-12,14:52:47.000,346,11101673,-795,0,1765551166,15128.061729119996,185.32367157000408,50665.01630496
2025-12-12,14:52:48.000,346,11101727,-795,0,1765551167,15127.96742077999,185.2531802700032,50664.91149816001
2025-12-12,14:52:49.000,346,11101705,-715,0,1765551168,15128.021311259996,185.23203287999786,50664.960408000006
2025-12-12,14:52:50.000,346,11101681,-795,0,1765551169,15127.9135303,185.30252417999873,50664.89752392
2025-12-12,14:52:51.000,346,11101697,-755,0,1765551170,15127.819221959995,185.3095733099981,50664.87656256
2025-12-12,14:52:52.000,346,11101683,-675,0,1765551171,15127.799013029995,185.21793461999914,50664.90451104
2025-12-12,14:52:53.000,346,11101667,-795,0,1765551172,15127.83269458,185.11924680000084,50664.9254724
2025-12-12,14:52:54.000,346,11101672,-795,0,1765551173,15127.980893399996,185.24613114000385,50664.83463984001
2025-12-12,14:52:55.000,346,11101683,-795,0,1765551174,15128.129092219991,185.46465416999854,50664.792717120006
2025-12-12,14:52:56.000,346,11101633,-795,0,1765551175,15128.102146979996,185.71137371999794,50664.76476864001
2025-12-12,14:52:57.000,346,11101689,-795,0,1765551176,15128.068465429991,185.91579849000118,50664.76476864001
2025-12-12,14:52:58.000,346,11101676,-795,0,1765551177,15128.156037460001,186.22596021000209,50664.75778152
2025-12-12,14:52:59.000,346,11101690,-635,0,1765551178,15127.94721184999,186.37399194000318,50664.66694896001
2025-12-12,14:53:00.000,346,11101729,-795,0,1765551179,15127.758595169995,186.21186195000337,50664.68791032
2025-12-12,14:53:01.000,346,11101702,-795,0,1765551180,15127.657550519994,185.98628979000205,50664.604064880004
2025-12-12,14:53:02.000,346,11101682,-795,0,1765551181,15127.738386239995,185.91579849000118,50664.65996184
2025-12-12,14:53:03.000,346,11101710,-795,0,1765551182,15127.82595826999,186.04973196000356,50664.63201336
2025-12-12,14:53:04.000,346,11101684,-795,0,1765551183,15127.778804099995,186.18366542999865,50664.61803912001
2025-12-12,14:53:05.000,346,11101690,-795,0,1765551184,15127.75185886,186.16251804000058,50664.59009064
2025-12-12,14:53:06.000,346,11101644,-795,0,1765551185,15127.77206779,186.07087935000163,50664.555155040005
2025-12-12,14:53:07.000,346,11101683,-795,0,1765551186,15127.79227672,186.0920267399997,50664.53419368
2025-12-12,14:53:08.000,346,11101694,-795,0,1765551187,15127.839430889995,186.0920267399997,50664.5411808
2025-12-12,14:53:09.000,346,11101663,-795,0,1765551188,15127.94721184999,186.1131741299978,50664.44336112
2025-12-12,14:53:10.000,346,11101643,-795,0,1765551189,15127.90679398999,186.10612499999843,50664.39445128
2025-12-12,14:53:11.000,346,11101697,-795,0,1765551190,15128.081938049996,186.1131741299978,50664.3665028
2025-12-12,14:53:12.000,346,11101675,-795,0,1765551191,15128.351390449992,186.4374341100047,50664.37348992
2025-12-12,14:53:13.000,346,11101657,-795,0,1765551192,15128.351390449992,186.71235018000152,50664.35951568001
2025-12-12,14:53:14.000,346,11101664,-715,0,1765551193,15128.203191629997,186.86743104000197,50664.2966316
2025-12-12,14:53:15.000,346,11101639,-795,0,1765551194,15128.041520189996,186.8956275599994,50664.317592960004
2025-12-12,14:53:16.000,346,11101672,-795,0,1765551195,15127.83269458,186.78989061000175,50664.31060584001
2025-12-12,14:53:17.000,346,11101696,-635,0,1765551196,15127.92700291999,186.86038191000262,50664.25470888
2025-12-12,14:53:18.000,346,11101637,-795,0,1765551197,15127.940475539996,187.0084136400037,50664.26169600001
2025-12-12,14:53:19.000,346,11101672,-795,0,1765551198,15127.920266609995,187.06480667999858,50664.27567024
2025-12-12,14:53:20.000,346,11101658,-635,0,1765551199,15128.028047569991,187.21988753999904,50664.149902080004
2025-12-12,14:53:21.000,346,11101686,-795,0,1765551200,15127.99436602,187.3749683999995,50664.149902080004
2025-12-12,14:53:22.000,346,11101702,-795,0,1765551201,15127.980893399996,187.30447709999862,50664.149902080004
2025-12-12,14:53:23.000,346,11101688,-795,0,1765551202,15128.03478388,187.2410349300044,50664.16387632001
2025-12-12,14:53:24.000,346,11101654,-795,0,1765551203,15127.88658505999,187.1564453700048,50664.23374752
2025-12-12,14:53:25.000,346,11101695,-715,0,1765551204,15127.85290351,186.90267668999877,50664.149902080004
2025-12-12,14:53:26.000,346,11101644,-755,0,1765551205,15128.007838639991,186.75464495999768,50664.100992240004
2025-12-12,14:53:27.000,346,11101710,-715,0,1765551206,15128.216664250001,186.66300626999873,50664.121953600006
2025-12-12,14:53:28.000,346,11101653,-795,0,1765551207,15128.499589269988,186.78989061000175,50664.121953600006
2025-12-12,14:53:29.000,346,11101655,-795,0,1765551208,15128.600633919988,186.96611886000028,50664.087018
2025-12-12,14:53:30.000,346,11101691,-795,0,1765551209,15128.445698789998,186.90972581999813,50663.933301360004
2025-12-12,14:53:31.000,346,11101671,-595,0,1765551210,15128.344654139997,186.6700553999981,50663.954262720006
2025-12-12,14:53:32.000,346,11101718,-795,0,1765551211,15128.297499970002,186.44448324000405,50663.96823696
2025-12-12,14:53:33.000,346,11101635,-795,0,1765551212,15128.465907719998,186.5713675799998,50663.96823696
2025-12-12,14:53:34.000,346,11101623,-795,0,1765551213,15128.364863069997,186.7969397400011,50663.933301360004
2025-12-12,14:53:35.000,346,11101687,-715,0,1765551214,15128.270554729992,186.65595713999937,50663.954262720006
2025-12-12,14:53:36.000,346,11101652,-795,0,1765551215,15128.358126760002,186.39513933000126,50663.884391520005
2025-12-12,14:53:37.000,346,11101661,-795,0,1765551216,15128.580424989988,186.23300934000144,50663.85644304001
2025-12-12,14:53:38.000,346,11101642,-795,0,1765551217,15128.775777979994,186.3246480300004,50663.8424688
2025-12-12,14:53:39.000,346,11101677,-795,0,1765551218,15128.89029525,186.60661323000386,50663.80753320001
2025-12-12,14:53:40.000,346,11101697,-795,0,1765551219,15128.789250599999,186.60661323000386,50663.69573928
2025-12-12,14:53:41.000,346,11101674,-795,0,1765551220,15128.661260709989,186.4233358499987,50663.69573928
2025-12-12,14:53:42.000,346,11101688,-795,0,1765551221,15128.688205949999,186.2400584700008,50663.667790800006
2025-12-12,14:53:43.000,346,11101597,-795,0,1765551222,15128.667997019998,186.077928480001,50663.68176504
2025-12-12,14:53:44.000,346,11101649,-795,0,1765551223,15128.654524399994,185.85235631999967,50663.7027264
2025-12-12,14:53:45.000,346,11101632,-795,0,1765551224,15128.654524399994,185.66907894000178,50663.66080368001
2025-12-12,14:53:46.000,346,11101712,-795,0,1765551225,15128.76230535999,185.45760503999918,50663.55599688
2025-12-12,14:53:47.000,346,11101685,-795,0,1765551226,15129.018285139995,185.4717032999979,50663.57695824
2025-12-12,14:53:48.000,346,11101666,-795,0,1765551227,15129.260792299996,185.619735029999,50663.53503552
2025-12-12,14:53:49.000,346,11101659,-795,0,1765551228,15129.382045879996,185.71842285000457,50663.5280484
2025-12-12,14:53:50.000,346,11101680,-795,0,1765551229,15129.355100640001,185.8453071900003,50663.332409040006
2025-12-12,14:53:51.000,346,11101702,-795,0,1765551230,15129.321419089996,185.93694587999926,50663.36734464
2025-12-12,14:53:52.000,346,11101655,-795,0,1765551231,15129.281001229996,185.87350370999775,50663.35337040001
2025-12-12,14:53:53.000,346,11101713,-795,0,1765551232,15129.247319679991,185.77481588999945,50663.332409040006
2025-12-12,14:53:54.000,346,11101701,-795,0,1765551233,15129.307946469991,185.6338332899977,50663.283499200006
2025-12-12,14:53:55.000,346,11101652,-795,0,1765551234,15129.429200049992,185.51399808000133,50663.30446056001
2025-12-12,14:53:56.000,346,11101657,-795,0,1765551235,15129.718861379988,185.71842285000457,50663.332409040006
2025-12-12,14:53:57.000,346,11101671,-795,0,1765551236,15129.739070309988,185.94399500999862,50663.25555072001
2025-12-12,14:53:58.000,346,11101666,-795,0,1765551237,15129.611080419993,186.0285845699982,50663.22760224
2025-12-12,14:53:59.000,346,11101646,-795,0,1765551238,15129.496563150002,185.9933389200014,50663.23458936001
2025-12-12,14:54:00.000,346,11101635,-795,0,1765551239,15129.334891710001,185.87350370999775,50663.17170528
2025-12-12,14:54:01.000,346,11101694,-795,0,1765551240,15129.341628019996,185.70432458999858,50663.143756800004
2025-12-12,14:54:02.000,346,11101683,-795,0,1765551241,15129.382045879996,185.65498068000306,50663.19965376
2025-12-12,14:54:03.000,346,11101679,-795,0,1765551242,15129.489826839992,185.6479315500037,50663.213628000005
2025-12-12,14:54:04.000,346,11101671,-795,0,1765551243,15129.611080419993,185.69727545999922,50663.19965376
2025-12-12,14:54:05.000,346,11101695,-675,0,1765551244,15129.604344109997,185.69727545999922,50663.15074392
2025-12-12,14:54:06.000,346,11101688,-795,0,1765551245,15129.469617909992,185.69022632999986,50663.20664088001
2025-12-12,14:54:07.000,346,11101673,-795,0,1765551246,15129.422463739997,185.54924372999812,50663.18567952001
2025-12-12,14:54:08.000,346,11101672,-795,0,1765551247,15129.368573259992,185.45760503999918,50663.15773104001
2025-12-12,14:54:09.000,346,11101663,-795,0,1765551248,15129.368573259992,185.26727853000193,50663.1786924
2025-12-12,14:54:10.000,346,11101684,-795,0,1765551249,15129.429200049992,185.21088548999978,50663.05991136
2025-12-12,14:54:11.000,346,11101702,-795,0,1765551250,15129.543717319997,185.2390820100045,50663.06689848001
2025-12-12,14:54:12.000,346,11101672,-795,0,1765551251,15129.604344109997,185.24613114000385,50663.143756800004
2025-12-12,14:54:13.000,346,11101685,-795,0,1765551252,15129.678443520002,185.21793461999914,50663.10183408
2025-12-12,14:54:14.000,346,11101670,-795,0,1765551253,15129.772751859993,185.35186809000152,50663.06689848001
2025-12-12,14:54:15.000,346,11101657,-675,0,1765551254,15129.873796509994,185.67612807000114,50663.045937120005
2025-12-12,14:54:16.000,346,11101666,-795,0,1765551255,15129.779488169988,185.87350370999775,50663.05991136
2025-12-12,14:54:17.000,346,11101660,-795,0,1765551256,15129.611080419993,185.7959632800048,50663.0738856
2025-12-12,14:54:18.000,346,11101676,-595,0,1765551257,15129.577398870002,185.7959632800048,50663.05991136
2025-12-12,14:54:19.000,346,11101680,-795,0,1765551258,15129.631289349993,186.09907586999907,50663.01100152
2025-12-12,14:54:20.000,346,11101666,-795,0,1765551259,15129.435936360002,186.31759890000103,50662.92016896001
2025-12-12,14:54:21.000,346,11101678,-795,0,1765551260,15129.1934292,186.35989368000446,50662.92016896001
2025-12-12,14:54:22.000,346,11101676,-755,0,1765551261,15129.08564823999,186.16956716999994,50663.01100152
2025-12-12,14:54:23.000,346,11101641,-795,0,1765551262,15129.09238455,186.05678109000291,50663.05991136
2025-12-12,14:54:24.000,346,11101702,-795,0,1765551263,15129.21363813,186.01448630999948,50663.05991136
2025-12-12,14:54:25.000,346,11101672,-795,0,1765551264,15129.402254809997,186.07087935000163,50663.03895000001
2025-12-12,14:54:26.000,346,11101695,-795,0,1765551265,15129.530244699992,186.36694281000382,50662.997027280006
2025-12-12,14:54:27.000,346,11101684,-795,0,1765551266,15129.718861379988,186.60661323000386,50662.96209168
2025-12-12,14:54:28.000,346,11101655,-795,0,1765551267,15129.658234590002,186.65595713999937,50662.91318184
2025-12-12,14:54:29.000,346,11101672,-795,0,1765551268,15129.691916139993,186.68415366000409,50662.91318184
2025-12-12,14:54:30.000,346,11101666,-795,0,1765551269,15129.658234590002,186.65595713999937,50662.81536216
2025-12-12,14:54:31.000,346,11101661,-795,0,1765551270,15129.725597689998,186.5995641000045,50662.829336400006
2025-12-12,14:54:32.000,346,11101691,-795,0,1765551271,15129.806433409998,186.65595713999937,50662.864272
2025-12-12,14:54:33.000,346,11101702,-675,0,1765551272,15129.819906029988,186.59251496999786,50662.83632352
2025-12-12,14:54:34.000,346,11101686,-795,0,1765551273,15129.907478059999,186.536121930003,50662.78741368
2025-12-12,14:54:35.000,346,11101685,-795,0,1765551274,15129.995050089994,186.76874322000367,50662.84331064
2025-12-12,14:54:36.000,346,11101672,-795,0,1765551275,15129.995050089994,187.07890494000458,50662.85029776001
2025-12-12,14:54:37.000,346,11101661,-795,0,1765551276,15129.806433409998,187.19874015000096,50662.82234928001
2025-12-12,14:54:38.000,346,11101637,-755,0,1765551277,15129.557189940002,187.0295610300018,50662.85029776001
2025-12-12,14:54:39.000,346,11101548,-795,0,1765551278,15129.510035769992,186.83923452000454,50662.80138792001
2025-12-12,14:54:40.000,346,11101691,-675,0,1765551279,15129.597607800002,186.81808712999918,50662.829336400006
2025-12-12,14:54:41.000,346,11101676,-795,0,1765551280,15129.792960789993,186.88857843000005,50662.80138792001
2025-12-12,14:54:42.000,346,11101662,-795,0,1765551281,15129.752542929993,186.95202060000156,50662.864272
2025-12-12,14:54:43.000,346,11101653,-795,0,1765551282,15129.725597689998,186.81808712999918,50662.88523336
2025-12-12,14:54:44.000,346,11101674,-795,0,1765551283,15129.745806619998,186.65595713999937,50662.88523336
2025-12-12,14:54:45.000,346,11101679,-715,0,1765551284,15129.887269129998,186.5149745400049,50662.92016896001
2025-12-12,14:54:46.000,346,11101664,-715,0,1765551285,15130.035467949994,186.5854658399985,50662.89222048
2025-12-12,14:54:47.000,346,11101671,-795,0,1765551286,15130.23082094,186.64890801,50662.90619472
2025-12-12,14:54:48.000,346,11101688,-795,0,1765551287,15130.298184039995,186.6982519200028,50662.90619472
2025-12-12,14:54:49.000,346,11101684,-795,0,1765551288,15130.33186559,186.6700553999981,50662.829336400006
2025-12-12,14:54:50.000,346,11101679,-795,0,1765551289,15130.237557249995,186.5854658399985,50662.759465200004
2025-12-12,14:54:51.000,346,11101666,-795,0,1765551290,15130.18366676999,186.52202367000427,50662.7944008
2025-12-12,14:54:52.000,346,11101673,-795,0,1765551291,15130.14324890999,186.52202367000427,50662.7944008
2025-12-12,14:54:53.000,346,11101667,-675,0,1765551292,15130.116303669995,186.5713675799998,50662.78741368
2025-12-12,14:54:54.000,346,11101705,-795,0,1765551293,15130.04220425999,186.5713675799998,50662.77343944001
2025-12-12,14:54:55.000,346,11101677,-795,0,1765551294,15129.914214369994,186.4374341100047,50662.710555360005
2025-12-12,14:54:56.000,346,11101671,-795,0,1765551295,15129.968104849999,186.3246480300004,50662.689594
2025-12-12,14:54:57.000,346,11101653,-795,0,1765551296,15130.136512599995,186.28235325000423,50662.73151672001
2025-12-12,14:54:58.000,346,11101652,-795,0,1765551297,15130.43291024,186.5713675799998,50662.62670992
2025-12-12,14:54:59.000,346,11101678,-795,0,1765551298,15130.641735849997,187.05070841999986,50662.60574856001
2025-12-12,14:55:00.000,346,11101673,-795,0,1765551299,15130.40596499999,187.2269366699984,50662.542864480005
2025-12-12,14:55:01.000,346,11101700,-795,0,1765551300,15130.30492034999,187.20578928000032,50662.4799804
2025-12-12,14:55:02.000,346,11101672,-795,0,1765551301,15130.237557249995,187.0295610300018,50662.50792888
2025-12-12,14:55:03.000,346,11101715,-795,0,1765551302,15130.14324890999,186.8815293000007,50662.50094176
2025-12-12,14:55:04.000,346,11101680,-795,0,1765551303,15130.20387569999,186.7828414800024,50662.45203192
2025-12-12,14:55:05.000,346,11101664,-595,0,1765551304,15130.30492034999,186.69120279000344,50662.4799804
2025-12-12,14:55:06.000,346,11101705,-795,0,1765551305,15130.40596499999,186.67710453000473,50662.45203192
2025-12-12,14:55:07.000,346,11101680,-795,0,1765551306,15130.695626330002,186.67710453000473,50662.38216072
2025-12-12,14:55:08.000,346,11101683,-755,0,1765551307,15130.938133489988,186.8321853899979,50662.36119936
2025-12-12,14:55:09.000,346,11101710,-795,0,1765551308,15131.120013859989,186.98726624999836,50662.326263760006
2025-12-12,14:55:10.000,346,11101693,-795,0,1765551309,15131.153695409994,187.00136451000435,50662.21446984
2025-12-12,14:55:11.000,346,11101681,-795,0,1765551310,15131.187376959999,186.96611886000028,50662.2354312
2025-12-12,14:55:12.000,346,11101669,-795,0,1765551311,15131.214322199994,186.93087321000348,50662.207482720005
2025-12-12,14:55:13.000,346,11101699,-795,0,1765551312,15131.126750169999,186.86038191000262,50662.27036680001
2025-12-12,14:55:14.000,346,11101685,-795,0,1765551313,15131.066123379998,186.72644844000024,50662.22145696
2025-12-12,14:55:15.000,346,11101686,-795,0,1765551314,15131.099804929989,186.72644844000024,50662.2354312
2025-12-12,14:55:16.000,346,11101664,-795,0,1765551315,15131.140222789989,186.65595713999937,50662.207482720005
2025-12-12,14:55:17.000,346,11101674,-755,0,1765551316,15131.30189422999,186.64890801,50662.21446984
2025-12-12,14:55:18.000,346,11101689,-635,0,1765551317,15131.45009305,186.6982519200028,50662.19350848
2025-12-12,14:55:19.000,346,11101691,-795,0,1765551318,15131.58481924999,186.75464495999768,50662.158572880006
2025-12-12,14:55:20.000,346,11101661,-795,0,1765551319,15131.726281759991,186.7969397400011,50662.11665016
2025-12-12,14:55:21.000,346,11101650,-795,0,1765551320,15131.793644860001,186.72644844000024,50662.10267592001
2025-12-12,14:55:22.000,346,11101665,-795,0,1765551321,15131.867744269992,186.69120279000344,50662.10267592001
2025-12-12,14:55:23.000,346,11101682,-795,0,1765551322,15132.022679399997,186.69120279000344,50662.07472744
2025-12-12,14:55:24.000,346,11101665,-795,0,1765551323,15132.123724049998,186.76874322000367,50662.088701680004
2025-12-12,14:55:25.000,346,11101671,-795,0,1765551324,15132.197823459988,186.90267668999877,50662.0956888
2025-12-12,14:55:26.000,346,11101709,-795,0,1765551325,15132.042888329997,187.00136451000435,50662.088701680004
2025-12-12,14:55:27.000,346,11101695,-795,0,1765551326,15131.753227000001,186.8956275599994,50662.039791840005
2025-12-12,14:55:28.000,346,11101667,-795,0,1765551327,15131.63197342,186.67710453000473,50662.14459864
2025-12-12,14:55:29.000,346,11101683,-795,0,1765551328,15131.65218235,186.40923758999998,50662.06774032
2025-12-12,14:55:30.000,346,11101696,-675,0,1765551329,15131.733018070001,186.31759890000103,50662.0956888
2025-12-12,14:55:31.000,346,11101707,-795,0,1765551330,15131.887953199992,186.44448324000405,50662.109663040006
2025-12-12,14:55:32.000,346,11101722,-795,0,1765551331,15131.901425819997,186.52202367000427,50662.14459864
2025-12-12,14:55:33.000,346,11101669,-795,0,1765551332,15131.840799029997,186.47267976000148,50662.137611520004
2025-12-12,14:55:34.000,346,11101658,-795,0,1765551333,15131.901425819997,186.3035006400023,50662.0956888
2025-12-12,14:55:35.000,346,11101675,-715,0,1765551334,15132.049624639993,186.26120585999888,50662.13062440001
2025-12-12,14:55:36.000,346,11101702,-795,0,1765551335,15132.130460359993,186.31054977000167,50662.06075320001
2025-12-12,14:55:37.000,346,11101700,-795,0,1765551336,15132.137196669988,186.38104107000254,50662.08171456001
2025-12-12,14:55:38.000,346,11101668,-795,0,1765551337,15132.042888329997,186.26825498999824,50662.06075320001
2025-12-12,14:55:39.000,346,11101689,-795,0,1765551338,15132.009206779992,186.01448630999948,50662.088701680004
2025-12-12,14:55:40.000,346,11101681,-795,0,1765551339,15132.063097259997,185.85235631999967,50662.039791840005
2025-12-12,14:55:41.000,346,11101662,-795,0,1765551340,15132.036152020002,185.76071763000073,50662.0258176
2025-12-12,14:55:42.000,346,11101690,-795,0,1765551341,15132.029415709992,185.56334199000412,50661.99786912
2025-12-12,14:55:43.000,346,11101688,-795,0,1765551342,15132.231505009993,185.3871137399983,50662.07472744
2025-12-12,14:55:44.000,346,11101682,-755,0,1765551343,15132.56158419999,185.65498068000306,50662.06075320001
2025-12-12,14:55:45.000,346,11101685,-715,0,1765551344,15132.635683609995,185.9933389200014,50662.03280472001
2025-12-12,14:55:46.000,346,11101677,-795,0,1765551345,15132.386440139999,186.07087935000163,50661.98389488001
2025-12-12,14:55:47.000,346,11101673,-795,0,1765551346,15132.042888329997,185.8664545799984,50661.90703656
2025-12-12,14:55:48.000,346,11101682,-675,0,1765551347,15131.854271650001,185.50694895000197,50661.990882000006
2025-12-12,14:55:49.000,346,11101656,-795,0,1765551348,15131.840799029997,185.2390820100045,50661.96293352001
2025-12-12,14:55:50.000,346,11101679,-755,0,1765551349,15132.110251429993,185.1544924500049,50661.86511384001
2025-12-12,14:55:51.000,346,11101702,-795,0,1765551350,15132.372967519994,185.28842592,50661.85812672
2025-12-12,14:55:52.000,346,11101689,-795,0,1765551351,15132.534638959994,185.59153851000156,50661.8860752
2025-12-12,14:55:53.000,346,11101691,-795,0,1765551352,15132.514430029994,185.73957024000265,50661.8511396
2025-12-12,14:55:54.000,346,11101725,-795,0,1765551353,15132.433594309994,185.73957024000265,50661.80921688
2025-12-12,14:55:55.000,346,11101675,-795,0,1765551354,15132.379703829989,185.76071763000073,50661.85812672
2025-12-12,14:55:56.000,346,11101661,-795,0,1765551355,15132.298868109989,185.62678415999835,50661.80921688
2025-12-12,14:55:57.000,346,11101682,-755,0,1765551356,15132.231505009993,185.47875243000453,50661.823191120006
2025-12-12,14:55:58.000,346,11101676,-795,0,1765551357,15132.218032389988,185.3730154799996,50661.7812684
2025-12-12,14:55:59.000,346,11101678,-795,0,1765551358,15132.305604419998,185.21793461999914,50661.802229760004
2025-12-12,14:56:00.000,346,11101668,-795,0,1765551359,15132.50095740999,185.14039418999891,50661.79524264001
2025-12-12,14:56:01.000,346,11101679,-795,0,1765551360,15132.60873837,185.21793461999914,50661.67646160001
2025-12-12,14:56:02.000,346,11101677,-795,0,1765551361,15132.58179312999,185.19678723000106,50661.79524264001
2025-12-12,14:56:03.000,346,11101657,-795,0,1765551362,15132.575056819995,184.99941159000446,50661.76030704
2025-12-12,14:56:04.000,346,11101677,-635,0,1765551363,15132.554847889995,184.76679030000378,50661.83017824
2025-12-12,14:56:05.000,346,11101686,-795,0,1765551364,15132.54811158,184.61170944000332,50661.81620400001
2025-12-12,14:56:06.000,346,11101687,-795,0,1765551365,15132.50769372,184.4848251000003,50661.823191120006
2025-12-12,14:56:07.000,346,11101676,-795,0,1765551366,15132.50769372,184.39318641000136,50661.86511384001
2025-12-12,14:56:08.000,346,11101697,-795,0,1765551367,15132.60873837,184.40728467000008,50661.86511384001
2025-12-12,14:56:09.000,346,11101671,-795,0,1765551368,15132.615474679995,184.41433379999944,50661.84415248001
2025-12-12,14:56:10.000,346,11101675,-795,0,1765551369,15132.60873837,184.45662858000287,50661.802229760004
2025-12-12,14:56:11.000,346,11101648,-795,0,1765551370,15132.54811158,184.386137280002,50661.74633280001
2025-12-12,14:56:12.000,346,11101685,-795,0,1765551371,15132.77040981,184.386137280002,50661.85812672
2025-12-12,14:56:13.000,346,11101677,-795,0,1765551372,15132.85124553,184.74564290999842,50661.84415248001
2025-12-12,14:56:14.000,346,11101702,-795,0,1765551373,15132.655892539995,185.04875549999997,50661.80921688
2025-12-12,14:56:15.000,346,11101623,-795,0,1765551374,15132.251713939993,184.88662551000016,50661.81620400001
2025-12-12,14:56:16.000,346,11101689,-795,0,1765551375,15132.069833569993,184.4707268400016,50661.79524264001
2025-12-12,14:56:17.000,346,11101670,-795,0,1765551376,15131.968788919992,184.16056512000068,50661.80921688
2025-12-12,14:56:18.000,346,11101646,-795,0,1765551377,15132.049624639993,184.00548426000023,50661.83716536
2025-12-12,14:56:19.000,346,11101659,-795,0,1765551378,15132.110251429993,183.92794383,50661.83716536
2025-12-12,14:56:20.000,346,11101675,-795,0,1765551379,15132.103515119998,183.75876471000083,50661.802229760004
2025-12-12,14:56:21.000,346,11101639,-795,0,1765551380,15132.184350839998,183.54729080999823,50661.8511396
2025-12-12,14:56:22.000,346,11101670,-755,0,1765551381,15132.413385379994,183.3358169100029,50661.774281280006
2025-12-12,14:56:23.000,346,11101665,-795,0,1765551382,15132.514430029994,183.1736869200031,50661.774281280006
2025-12-12,14:56:24.000,346,11101678,-795,0,1765551383,15132.62221098999,183.0890973600035,50661.74633280001
2025-12-12,14:56:25.000,346,11101680,-795,0,1765551384,15132.756937189995,183.11024475000158,50661.71838432
2025-12-12,14:56:26.000,346,11101698,-795,0,1765551385,15132.797355049996,183.2230308299986,50661.634538880004
2025-12-12,14:56:27.000,346,11101674,-795,0,1765551386,15132.79061874,183.26532561000204,50661.55069344
2025-12-12,14:56:28.000,346,11101619,-795,0,1765551387,15132.78388242999,183.27942387000076,50661.5716548
2025-12-12,14:56:29.000,346,11101672,-795,0,1765551388,15132.817563979996,183.31466952000483,50661.50877072001
2025-12-12,14:56:30.000,346,11101626,-755,0,1765551389,15132.777146119995,183.31466952000483,50661.3271056
2025-12-12,14:56:31.000,346,11101661,-795,0,1765551390,15132.797355049996,183.3217186500042,50661.50877072001
2025-12-12,14:56:32.000,346,11101674,-795,0,1765551391,15132.736728259995,183.3358169100029,50661.43191240001
2025-12-12,14:56:33.000,346,11101678,-795,0,1765551392,15132.54811158,183.25122735000332,50661.45287376
2025-12-12,14:56:34.000,346,11101659,-795,0,1765551393,15132.339285969989,183.0749991000048,50661.45986088001
2025-12-12,14:56:35.000,346,11101650,-795,0,1765551394,15132.177614529988,182.80713216000004,50661.48082224001
2025-12-12,14:56:36.000,346,11101640,-795,0,1765551395,15132.143932979998,182.58155999999872,50661.43191240001
2025-12-12,14:56:37.000,346,11101692,-795,0,1765551396,15132.191087149993,182.52516696000384,50661.45287376
2025-12-12,14:56:38.000,346,11101703,-795,0,1765551397,15132.184350839998,182.39828262000083,50661.42492528
2025-12-12,14:56:39.000,346,11101680,-755,0,1765551398,15132.292131799994,182.06697351000184,50661.42492528
2025-12-12,14:56:40.000,346,11101645,-795,0,1765551399,15132.426857999999,181.8907452600033,50661.33409272
2025-12-12,14:56:41.000,346,11101664,-795,0,1765551400,15132.554847889995,181.8132048300031,50661.369028320005
2025-12-12,14:56:42.000,346,11101641,-795,0,1765551401,15132.736728259995,181.7286152700035,50661.34806696
2025-12-12,14:56:43.000,346,11101678,-795,0,1765551402,15132.837772909996,181.62992744999792,50661.29217000001
2025-12-12,14:56:44.000,346,11101648,-795,0,1765551403,15132.972499110001,181.68632049000007,50661.320118480005
2025-12-12,14:56:45.000,346,11101645,-755,0,1765551404,15132.945553869991,181.8625487399986,50661.271208640006
2025-12-12,14:56:46.000,346,11101649,-795,0,1765551405,15132.84450921999,181.8625487399986,50661.27819576
2025-12-12,14:56:47.000,346,11101640,-795,0,1765551406,15132.857981839996,181.68632049000007,50661.299157120004
2025-12-12,14:56:48.000,346,11101680,-795,0,1765551407,15132.972499110001,181.5523870199977,50661.2572344
2025-12-12,14:56:49.000,346,11101677,-795,0,1765551408,15133.113961620002,181.53828875999898,50661.22229880001
2025-12-12,14:56:50.000,346,11101671,-795,0,1765551409,15133.147643169992,181.5664852800037,50661.201337440005
2025-12-12,14:56:51.000,346,11101658,-795,0,1765551410,15133.215006270002,181.5171413700009,50661.22229880001
2025-12-12,14:56:52.000,346,11101667,-795,0,1765551411,15133.154379480002,181.37615876999917,50661.24326016001
2025-12-12,14:56:53.000,346,11101642,-795,0,1765551412,15133.282369369997,181.3056674699983,50661.201337440005
2025-12-12,14:56:54.000,346,11101648,-795,0,1765551413,15133.464249739998,181.41140442000324,50661.14544048001
2025-12-12,14:56:55.000,346,11101705,-795,0,1765551414,15133.450777119993,181.71451701000478,50661.201337440005
2025-12-12,14:56:56.000,346,11101659,-795,0,1765551415,15133.295841990002,181.83435222000116,50661.15941472
2025-12-12,14:56:57.000,346,11101636,-795,0,1765551416,15133.073543760001,181.91894178000075,50661.103517760006
2025-12-12,14:56:58.000,346,11101689,-795,0,1765551417,15132.905136009991,181.95418743000482,50661.117492
2025-12-12,14:56:59.000,346,11101652,-795,0,1765551418,15132.938817559996,182.0740226400012,50661.06858216
2025-12-12,14:57:00.000,346,11101646,-795,0,1765551419,15132.918608629996,182.39123349000147,50660.99871096
2025-12-12,14:57:01.000,346,11101715,-795,0,1765551420,15132.79061874,182.53926522000256,50661.04063368
2025-12-12,14:57:02.000,346,11101669,-795,0,1765551421,15132.64241991999,182.44057740000426,50661.0476208
2025-12-12,14:57:03.000,346,11101663,-795,0,1765551422,15132.68283777999,182.45467566000298,50661.103517760006
2025-12-12,14:57:04.000,346,11101693,-795,0,1765551423,15132.56158419999,182.56746174,50661.06858216
2025-12-12,14:57:05.000,346,11101709,-795,0,1765551424,15132.406649069999,182.5956582600047,50661.06858216
2025-12-12,14:57:06.000,346,11101657,-795,0,1765551425,15132.339285969989,182.56041261000064,50661.082556400004
2025-12-12,14:57:07.000,346,11101683,-795,0,1765551426,15132.447066929999,182.60270739000407,50661.07556928001
2025-12-12,14:57:08.000,346,11101662,-795,0,1765551427,15132.359494899989,182.7789356400026,50661.05460792001
2025-12-12,14:57:09.000,346,11101649,-795,0,1765551428,15132.278659179989,182.7789356400026,50661.07556928001
2025-12-12,14:57:10.000,346,11101677,-755,0,1765551429,15132.143932979998,182.74368998999853,50660.96377536
2025-12-12,14:57:11.000,346,11101685,-795,0,1765551430,15132.123724049998,182.74368998999853,50660.95678824001
2025-12-12,14:57:12.000,346,11101641,-795,0,1765551431,15132.258450249989,182.7154934700011,50661.04063368
2025-12-12,14:57:13.000,346,11101664,-795,0,1765551432,15132.433594309994,182.79303390000132,50660.984736720005
2025-12-12,14:57:14.000,346,11101667,-595,0,1765551433,15132.6289473,183.01860606000264,50661.0126852
2025-12-12,14:57:15.000,346,11101639,-715,0,1765551434,15132.554847889995,183.14549039999838,50660.97774960001
2025-12-12,14:57:16.000,346,11101665,-795,0,1765551435,15132.386440139999,183.24417822000396,50660.984736720005
2025-12-12,14:57:17.000,346,11101644,-795,0,1765551436,15132.238241319988,183.25827648000268,50660.984736720005
2025-12-12,14:57:18.000,346,11101708,-795,0,1765551437,15131.968788919992,183.2230308299986,50660.89390416
2025-12-12,14:57:19.000,346,11101664,-795,0,1765551438,15131.827326409992,183.09614649000287,50660.935826880006
2025-12-12,14:57:20.000,346,11101653,-795,0,1765551439,15131.827326409992,183.13844126999902,50660.94980112
2025-12-12,14:57:21.000,346,11101675,-755,0,1765551440,15131.71280914,183.31466952000483,50660.935826880006
2025-12-12,14:57:22.000,346,11101694,-755,0,1765551441,15131.57134663,183.40630821000377,50660.95678824001
2025-12-12,14:57:23.000,346,11101630,-795,0,1765551442,15131.40293887999,183.49794690000272,50660.984736720005
2025-12-12,14:57:24.000,346,11101643,-795,0,1765551443,15131.22105850999,183.59663472000102,50660.92883976001
2025-12-12,14:57:25.000,346,11101627,-795,0,1765551444,15130.890979319993,183.59663472000102,50660.914865520004
2025-12-12,14:57:26.000,346,11101668,-795,0,1765551445,15130.695626330002,183.3710625599997,50660.97774960001
2025-12-12,14:57:27.000,346,11101654,-675,0,1765551446,15130.594581680001,183.29352212999947,50660.95678824001
2025-12-12,14:57:28.000,346,11101641,-795,0,1765551447,15130.628263229992,183.38516081999842,50660.92185264
2025-12-12,14:57:29.000,346,11101669,-795,0,1765551448,15130.486800719991,183.51204516000143,50660.94980112
2025-12-12,14:57:30.000,346,11101694,-795,0,1765551449,15130.29144773,183.38516081999842,50660.75416176
2025-12-12,14:57:31.000,346,11101650,-795,0,1765551450,15130.30492034999,183.26532561000204,50660.88691704001
2025-12-12,14:57:32.000,346,11101637,-795,0,1765551451,15130.358810829995,183.16663779000373,50660.83102008
2025-12-12,14:57:33.000,346,11101693,-795,0,1765551452,15130.520482269996,183.2089325699999,50660.79608448
2025-12-12,14:57:34.000,346,11101677,-795,0,1765551453,15130.634999540001,183.32876778000355,50660.817045840005
2025-12-12,14:57:35.000,346,11101659,-795,0,1765551454,15130.823616219997,183.42745560000185,50660.75416176
2025-12-12,14:57:36.000,346,11101640,-715,0,1765551455,15131.052650759993,183.62483123999846,50660.7332004
2025-12-12,14:57:37.000,346,11101656,-795,0,1765551456,15131.133486479994,183.98433687000215,50660.649354960005
2025-12-12,14:57:38.000,346,11101668,-795,0,1765551457,15130.978551349988,184.30154772000242,50660.61441936
2025-12-12,14:57:39.000,346,11101658,-795,0,1765551458,15130.810143599992,184.29449859000306,50660.60743224
2025-12-12,14:57:40.000,346,11101705,-795,0,1765551459,15130.634999540001,184.18876163999812,50660.46070272
2025-12-12,14:57:41.000,346,11101663,-795,0,1765551460,15130.648472159992,184.2028599000041,50660.51659968
2025-12-12,14:57:42.000,346,11101639,-795,0,1765551461,15130.702362639997,184.21695816000283,50660.49563832
2025-12-12,14:57:43.000,346,11101692,-795,0,1765551462,15130.702362639997,184.19581077000475,50660.49563832
2025-12-12,14:57:44.000,346,11101686,-795,0,1765551463,15130.850561459993,184.18171250999876,50660.44672848
2025-12-12,14:57:45.000,346,11101658,-795,0,1765551464,15131.039178139989,184.34384249999857,50660.376857279996
2025-12-12,14:57:46.000,346,11101677,-795,0,1765551465,15131.22105850999,184.63990596000076,50660.25807624001
2025-12-12,14:57:47.000,346,11101661,-675,0,1765551466,15131.167168029999,184.83728160000464,50660.25807624001
2025-12-12,14:57:48.000,346,11101665,-795,0,1765551467,15131.025705519998,184.74564290999842,50660.27205048
2025-12-12,14:57:49.000,346,11101668,-795,0,1765551468,15131.106541239998,184.66105334999884,50660.313973200005
2025-12-12,14:57:50.000,346,11101696,-795,0,1765551469,15131.120013859989,184.71039726000163,50660.20217928
2025-12-12,14:57:51.000,346,11101702,-795,0,1765551470,15131.214322199994,184.88662551000016,50660.209166399996
2025-12-12,14:57:52.000,346,11101650,-795,0,1765551471,15131.26821268,184.9782641999991,50660.18820504001
2025-12-12,14:57:53.000,346,11101639,-795,0,1765551472,15131.436620429995,185.2249837499985,50660.16724368001
2025-12-12,14:57:54.000,346,11101644,-795,0,1765551473,15131.3490484,185.39416286999767,50660.15326944
2025-12-12,14:57:55.000,346,11101678,-795,0,1765551474,15131.146959099999,185.49285069000325,50660.13230808
2025-12-12,14:57:56.000,346,11101690,-755,0,1765551475,15131.045914449998,185.52809634000005,50660.11134672
2025-12-12,14:57:57.000,346,11101694,-795,0,1765551476,15130.958342419988,185.4012120000043,50660.097372480006
2025-12-12,14:57:58.000,346,11101670,-795,0,1765551477,15130.870770389993,185.3871137399983,50660.06942400001
2025-12-12,14:57:59.000,346,11101658,-795,0,1765551478,15130.850561459993,185.28842592,50660.06942400001
2025-12-12,14:58:00.000,346,11101639,-675,0,1765551479,15130.789934669992,185.08400115000404,50659.97160432001
2025-12-12,14:58:01.000,346,11101650,-795,0,1765551480,15130.796670980002,184.8795763800008,50659.98557856
2025-12-12,14:58:02.000,346,11101668,-795,0,1765551481,15130.911188249993,184.717446390001,50660.0344884
2025-12-12,14:58:03.000,346,11101620,-715,0,1765551482,15130.890979319993,184.66105334999884,50660.04846264001
2025-12-12,14:58:04.000,346,11101664,-795,0,1765551483,15131.005496589998,184.6328568300014,50660.04846264001
2025-12-12,14:58:05.000,346,11101671,-795,0,1765551484,15131.079595999989,184.62580770000204,50659.978591440005
2025-12-12,14:58:06.000,346,11101637,-715,0,1765551485,15131.214322199994,184.67515161000483,50659.9646172
2025-12-12,14:58:07.000,346,11101676,-795,0,1765551486,15131.32210315999,184.6822007400042,50659.9646172
2025-12-12,14:58:08.000,346,11101662,-795,0,1765551487,15131.32883947,184.6822007400042,50659.90173312001
2025-12-12,14:58:09.000,346,11101629,-795,0,1765551488,15131.49051091,184.6681024799982,50659.92269448001
2025-12-12,14:58:10.000,346,11101648,-795,0,1765551489,15131.598291869996,184.80908507999993,50659.8248748
2025-12-12,14:58:11.000,346,11101648,-795,0,1765551490,15131.665654969991,185.2743276600013,50659.95064296001
2025-12-12,14:58:12.000,346,11101657,-795,0,1765551491,15131.38272994999,185.619735029999,50659.86679752
2025-12-12,14:58:13.000,346,11101655,-795,0,1765551492,15130.924660869998,185.5351454699994,50659.84583616
2025-12-12,14:58:14.000,346,11101675,-795,0,1765551493,15130.695626330002,185.16154158000427,50659.79692632
2025-12-12,14:58:15.000,346,11101641,-795,0,1765551494,15130.776462050002,184.844330730004,50659.83186192001
2025-12-12,14:58:16.000,346,11101721,-795,0,1765551495,15130.992023969993,184.80908507999993,50659.873784639996
2025-12-12,14:58:17.000,346,11101642,-715,0,1765551496,15131.32883947,184.88662551000016,50659.83884904
2025-12-12,14:58:18.000,346,11101690,-795,0,1765551497,15131.50398352999,185.06990288999805,50659.76897784
2025-12-12,14:58:19.000,346,11101665,-795,0,1765551498,15131.537665079995,185.2743276600013,50659.72705512
2025-12-12,14:58:20.000,346,11101677,-795,0,1765551499,15131.49051091,185.2743276600013,50659.62923544
2025-12-12,14:58:21.000,346,11101706,-795,0,1765551500,15131.416411499995,185.13334505999956,50659.67814528
2025-12-12,14:58:22.000,346,11101661,-795,0,1765551501,15131.45009305,184.95006768000167,50659.73404224001
2025-12-12,14:58:23.000,346,11101682,-795,0,1765551502,15131.56461031999,184.844330730004,50659.60827408
2025-12-12,14:58:24.000,346,11101694,-795,0,1765551503,15131.65218235,184.73859377999906,50659.61526120001
2025-12-12,14:58:25.000,346,11101663,-795,0,1765551504,15131.780172239996,184.62580770000204,50659.55936424
2025-12-12,14:58:26.000,346,11101687,-795,0,1765551505,15131.982261539997,184.57646378999925,50659.51744152001
2025-12-12,14:58:27.000,346,11101694,-715,0,1765551506,15132.265186559998,184.60466031000396,50659.5104544
2025-12-12,14:58:28.000,346,11101657,-795,0,1765551507,15132.48074847999,184.74564290999842,50659.41962184001
2025-12-12,14:58:29.000,346,11101667,-795,0,1765551508,15132.52790265,184.9289202900036,50659.4405832
2025-12-12,14:58:30.000,346,11101655,-755,0,1765551509,15132.433594309994,185.1544924500049,50659.32878928001
2025-12-12,14:58:31.000,346,11101674,-795,0,1765551510,15132.197823459988,185.16154158000427,50659.32878928001
2025-12-12,14:58:32.000,346,11101667,-795,0,1765551511,15132.130460359993,184.88662551000016,50659.356737760005
2025-12-12,14:58:33.000,346,11101692,-795,0,1765551512,15132.238241319988,184.9782641999991,50659.32878928001
2025-12-12,14:58:34.000,346,11101699,-795,0,1765551513,15132.130460359993,185.21793461999914,50659.27289232
2025-12-12,14:58:35.000,346,11101671,-795,0,1765551514,15131.881216889997,185.13334505999956,50659.27289232
2025-12-12,14:58:36.000,346,11101673,-795,0,1765551515,15131.793644860001,184.90072376999888,50659.370711999996
2025-12-12,14:58:37.000,346,11101677,-715,0,1765551516,15131.813853790001,184.7949868200012,50659.32878928001
2025-12-12,14:58:38.000,346,11101624,-795,0,1765551517,15131.786908549991,184.7949868200012,50659.30084080001
2025-12-12,14:58:39.000,346,11101710,-635,0,1765551518,15131.813853790001,184.74564290999842,50659.36372488
2025-12-12,14:58:40.000,346,11101676,-755,0,1765551519,15131.840799029997,184.74564290999842,50659.16109840001
2025-12-12,14:58:41.000,346,11101660,-755,0,1765551520,15131.968788919992,184.7949868200012,50659.21699536
2025-12-12,14:58:42.000,346,11101651,-795,0,1765551521,15131.901425819997,184.6681024799982,50659.21699536
2025-12-12,14:58:43.000,346,11101668,-795,0,1765551522,15131.941843679997,184.45662858000287,50659.25193096001
2025-12-12,14:58:44.000,346,11101640,-635,0,1765551523,15132.116987740003,184.3226951100005,50659.21000824001
2025-12-12,14:58:45.000,346,11101647,-795,0,1765551524,15132.271922869993,184.37908815000264,50659.203021119996
2025-12-12,14:58:46.000,346,11101671,-795,0,1765551525,15132.346022279999,184.41433379999944,50659.17507264
2025-12-12,14:58:47.000,346,11101685,-795,0,1765551526,15132.339285969989,184.54121814000246,50659.140137040005
2025-12-12,14:58:48.000,346,11101687,-795,0,1765551527,15132.218032389988,184.54121814000246,50659.11917568
2025-12-12,14:58:49.000,346,11101682,-755,0,1765551528,15132.137196669988,184.49892335999903,50659.10520144
2025-12-12,14:58:50.000,346,11101674,-795,0,1765551529,15131.988997849992,184.30859685000178,50658.97943328
2025-12-12,14:58:51.000,346,11101653,-675,0,1765551530,15131.908162129992,184.1394177300026,50659.04231736001
2025-12-12,14:58:52.000,346,11101684,-795,0,1765551531,15131.914898440002,183.91384557000129,50659.0562916
2025-12-12,14:58:53.000,346,11101687,-795,0,1765551532,15132.022679399997,183.70237166999868,50659.04930448
2025-12-12,14:58:54.000,346,11101716,-795,0,1765551533,15132.157405599988,183.65302776000317,50659.09821432
2025-12-12,14:58:55.000,346,11101703,-755,0,1765551534,15132.359494899989,183.71646993000468,50659.04930448
2025-12-12,14:58:56.000,346,11101647,-795,0,1765551535,15132.58852944,183.83630514000106,50659.00039464
2025-12-12,14:58:57.000,346,11101711,-755,0,1765551536,15132.74346456999,184.2381055500009,50658.90956208
2025-12-12,14:58:58.000,346,11101703,-795,0,1765551537,15132.595265749995,184.5835129199986,50658.84667800001
2025-12-12,14:58:59.000,346,11101696,-795,0,1765551538,15132.184350839998,184.5694146599999,50658.8117424
2025-12-12,14:59:00.000,346,11101698,-795,0,1765551539,15131.854271650001,184.20990903000347,50658.72789696001
2025-12-12,14:59:01.000,346,11101675,-715,0,1765551540,15131.766699619991,183.90679644000193,50658.83270376
2025-12-12,14:59:02.000,346,11101662,-795,0,1765551541,15131.813853790001,183.77286296999955,50658.81872952
2025-12-12,14:59:03.000,346,11101668,-795,0,1765551542,15131.867744269992,183.83630514000106,50658.83969088
2025-12-12,14:59:04.000,346,11101661,-795,0,1765551543,15131.780172239996,183.80105949000426,50658.8117424
2025-12-12,14:59:05.000,346,11101686,-795,0,1765551544,15131.679127589996,183.57548733000294,50658.82571664001
2025-12-12,14:59:06.000,346,11101678,-795,0,1765551545,15131.658918659996,183.39220994999778,50658.853665120005
2025-12-12,14:59:07.000,346,11101702,-795,0,1765551546,15131.618500799996,183.3710625599997,50658.8117424
2025-12-12,14:59:08.000,346,11101658,-795,0,1765551547,15131.48377459999,183.34286604000226,50658.76283256
2025-12-12,14:59:09.000,346,11101644,-795,0,1765551548,15131.598291869996,183.3710625599997,50658.755845440006
2025-12-12,14:59:10.000,346,11101710,-795,0,1765551549,15131.598291869996,183.44155386000057,50658.61610304
2025-12-12,14:59:11.000,346,11101686,-795,0,1765551550,15131.63197342,183.45565211999929,50658.567193200004
2025-12-12,14:59:12.000,346,11101678,-795,0,1765551551,15131.753227000001,183.3710625599997,50658.637064400005
2025-12-12,14:59:13.000,346,11101678,-795,0,1765551552,15131.874480580002,183.37811168999906,50658.63007728001
2025-12-12,14:59:14.000,346,11101669,-795,0,1765551553,15131.854271650001,183.62483123999846,50658.50430912
2025-12-12,14:59:15.000,346,11101701,-795,0,1765551554,15131.746490689991,183.77286296999955,50658.51129624001
2025-12-12,14:59:16.000,346,11101673,-795,0,1765551555,15131.50398352999,183.81515775000298,50658.51129624001
2025-12-12,14:59:17.000,346,11101668,-675,0,1765551556,15131.30863054,183.70237166999868,50658.518283360005
2025-12-12,14:59:18.000,346,11101655,-795,0,1765551557,15131.086332309998,183.57548733000294,50658.49033488001
2025-12-12,14:59:19.000,346,11101692,-555,0,1765551558,15131.005496589998,183.44860298999993,50658.532257599996
2025-12-12,14:59:20.000,346,11101672,-755,0,1765551559,15131.012232899993,183.30057125999883,50658.44841216
2025-12-12,14:59:21.000,346,11101648,-795,0,1765551560,15130.985287659998,183.27942387000076,50658.469373520005
2025-12-12,14:59:22.000,346,11101700,-795,0,1765551561,15130.978551349988,183.27942387000076,50658.43443792
2025-12-12,14:59:23.000,346,11101675,-715,0,1765551562,15131.066123379998,183.25122735000332,50658.420463680006
2025-12-12,14:59:24.000,346,11101683,-795,0,1765551563,15131.234531129994,183.1736869200031,50658.45539928
2025-12-12,14:59:25.000,346,11101651,-795,0,1765551564,15131.30863054,183.25122735000332,50658.34360536001
2025-12-12,14:59:26.000,346,11101690,-795,0,1765551565,15131.113277549994,183.35696430000098,50658.32264400001
2025-12-12,14:59:27.000,346,11101710,-795,0,1765551566,15130.931397179993,183.24417822000396,50658.27373416001
2025-12-12,14:59:28.000,346,11101676,-635,0,1765551567,15130.729307879992,182.96926214999985,50658.301682640005
2025-12-12,14:59:29.000,346,11101691,-795,0,1765551568,15130.560900129996,182.79303390000132,50658.301682640005
2025-12-12,14:59:30.000,346,11101670,-795,0,1765551569,15130.43291024,182.58860912999808,50658.231811440004
2025-12-12,14:59:31.000,346,11101672,-715,0,1765551570,15130.40596499999,182.4053317500002,50658.24578568001
2025-12-12,14:59:32.000,346,11101652,-795,0,1765551571,15130.426173929991,182.31369306000124,50658.30866976
2025-12-12,14:59:33.000,346,11101657,-635,0,1765551572,15130.40596499999,182.25025088999973,50658.29469552001
2025-12-12,14:59:34.000,346,11101661,-795,0,1765551573,15130.446382859991,182.3207421900006,50658.23879856
2025-12-12,14:59:35.000,346,11101658,-795,0,1765551574,15130.41270131,182.46172479000234,50658.21085008
2025-12-12,14:59:36.000,346,11101662,-795,0,1765551575,15130.217348319995,182.51811783000448,50658.14097888
2025-12-12,14:59:37.000,346,11101639,-795,0,1765551576,15130.04220425999,182.45467566000298,50658.2178372
2025-12-12,14:59:38.000,346,11101625,-795,0,1765551577,15129.968104849999,182.37713523000275,50658.147966
2025-12-12,14:59:39.000,346,11101656,-795,0,1765551578,15129.914214369994,182.34188957999868,50658.10604328001
2025-12-12,14:59:40.000,346,11101666,-795,0,1765551579,15129.947895919999,182.34893870999804,50658.07110768
2025-12-12,14:59:41.000,346,11101697,-795,0,1765551580,15130.035467949994,182.55336348000128,50658.015210720005
2025-12-12,14:59:42.000,346,11101674,-795,0,1765551581,15130.075885809994,182.89877084999898,50658.015210720005
2025-12-12,14:59:43.000,346,11101630,-795,0,1765551582,15129.934423299994,183.03975345000072,50658.00822360001
2025-12-12,14:59:44.000,346,11101681,-795,0,1765551583,15129.732333999993,182.9763112799992,50657.98027512
2025-12-12,14:59:45.000,346,11101677,-755,0,1765551584,15129.698652450003,182.95516389000113,50657.91040392001
2025-12-12,14:59:46.000,346,11101680,-795,0,1765551585,15129.557189940002,182.91991824000434,50657.93835240001
2025-12-12,14:59:47.000,346,11101624,-795,0,1765551586,15129.395518500001,182.7295917299998,50657.93835240001
2025-12-12,14:59:48.000,346,11101662,-795,0,1765551587,15129.348364329991,182.5956582600047,50657.98726224001
2025-12-12,14:59:49.000,346,11101686,-795,0,1765551588,15129.368573259992,182.58860912999808,50657.94533952
2025-12-12,14:59:50.000,346,11101659,-715,0,1765551589,15129.402254809997,182.60975652000343,50657.87546832
2025-12-12,14:59:51.000,346,11101664,-795,0,1765551590,15129.563926249997,182.78598477000196,50657.847519840005
2025-12-12,14:59:52.000,346,11101682,-795,0,1765551591,15129.759279239988,183.0609008399988,50657.81957136001
2025-12-12,14:59:53.000,346,11101653,-795,0,1765551592,15129.691916139993,183.20188344000053,50657.728738800004
2025-12-12,14:59:54.000,346,11101649,-715,0,1765551593,15129.550453629992,183.15958866000437,50657.72175168001
2025-12-12,14:59:55.000,346,11101658,-755,0,1765551594,15129.435936360002,183.01155693000328,50657.62393200001
2025-12-12,14:59:56.000,346,11101688,-795,0,1765551595,15129.408991119992,182.87057433000155,50657.630919120005
2025-12-12,14:59:57.000,346,11101687,-795,0,1765551596,15129.483090529997,182.87057433000155,50657.70777744
2025-12-12,14:59:58.000,346,11101651,-795,0,1765551597,15129.577398870002,183.06794996999815,50657.60995776
2025-12-12,14:59:59.000,346,11101656,-795,0,1765551598,15129.570662559992,183.49794690000272,50657.63790624
2025-12-12,15:00:00.000,346,11101674,-755,0,1765551599,15129.09238455,183.69532253999932,50657.512138080005
2025-12-12,15:00:01.000,346,11101666,-795,0,1765551600,15128.661260709989,183.56138907000422,50657.561047920004
2025-12-12,15:00:02.000,346,11101671,-795,0,1765551601,15128.566952369998,183.4345047300012,50657.5191252
2025-12-12,15:00:03.000,346,11101659,-795,0,1765551602,15128.600633919988,183.39220994999778,50657.56803504
2025-12-12,15:00:04.000,346,11101669,-795,0,1765551603,15128.681469639989,183.41335734000313,50657.47720248
2025-12-12,15:00:05.000,346,11101704,-795,0,1765551604,15128.755569049994,183.44155386000057,50657.47021536
2025-12-12,15:00:06.000,346,11101703,-755,0,1765551605,15128.769041669999,183.3992590800044,50657.47021536
2025-12-12,15:00:07.000,346,11101665,-755,0,1765551606,15128.809459529999,183.3217186500042,50657.49117672
2025-12-12,15:00:08.000,346,11101687,-795,0,1765551607,15128.98460358999,183.3710625599997,50657.44226688
2025-12-12,15:00:09.000,346,11101688,-795,0,1765551608,15128.9913399,183.44860298999993,50657.393357040004
2025-12-12,15:00:10.000,346,11101676,-795,0,1765551609,15128.816195839994,183.60368385000038,50657.33746008001
2025-12-12,15:00:11.000,346,11101640,-795,0,1765551610,15128.499589269988,183.6177821099991,50657.31649872001
2025-12-12,15:00:12.000,346,11101643,-755,0,1765551611,15128.203191629997,183.34991517000162,50657.30252448
2025-12-12,15:00:13.000,346,11101661,-795,0,1765551612,15128.01457495,183.03975345000072,50657.3793828
2025-12-12,15:00:14.000,346,11101653,-795,0,1765551613,15127.87311244,182.89877084999898,50657.449254
2025-12-12,15:00:15.000,346,11101667,-795,0,1765551614,15127.96742077999,182.77188651000324,50657.45624112001
2025-12-12,15:00:16.000,346,11101694,-755,0,1765551615,15128.095410670001,182.99040953999793,50657.42130552
2025-12-12,15:00:17.000,346,11101679,-795,0,1765551616,15128.081938049996,183.23007995999797,50657.295537360005
2025-12-12,15:00:18.000,346,11101699,-795,0,1765551617,15127.940475539996,183.31466952000483,50657.21867904001
2025-12-12,15:00:19.000,346,11101697,-795,0,1765551618,15127.758595169995,183.25827648000268,50657.28156312
2025-12-12,15:00:20.000,346,11101625,-795,0,1765551619,15127.509351699999,183.09614649000287,50657.18374344
2025-12-12,15:00:21.000,346,11101644,-675,0,1765551620,15127.468933839998,182.95516389000113,50657.2047048
2025-12-12,15:00:22.000,346,11101641,-715,0,1765551621,15127.462197529989,182.96926214999985,50657.176756320005
2025-12-12,15:00:23.000,346,11101681,-795,0,1765551622,15127.441988599989,182.98336040999857,50657.25361464
2025-12-12,15:00:24.000,346,11101651,-795,0,1765551623,15127.408307049998,183.03975345000072,50657.25361464
2025-12-12,15:00:25.000,346,11101666,-715,0,1765551624,15127.320735019988,183.24417822000396,50657.23964040001
2025-12-12,15:00:26.000,346,11101674,-795,0,1765551625,15127.199481440002,183.71646993000468,50657.18374344
2025-12-12,15:00:27.000,346,11101658,-795,0,1765551626,15127.017601070002,184.10417207999853,50657.1348336
2025-12-12,15:00:28.000,346,11101696,-795,0,1765551627,15126.72793973999,184.386137280002,50657.03002680001
2025-12-12,15:00:29.000,346,11101640,-795,0,1765551628,15126.55279568,184.4707268400016,50657.057975280004
2025-12-12,15:00:30.000,346,11101648,-795,0,1765551629,15126.296815899994,184.37203902000329,50656.960155600005
2025-12-12,15:00:31.000,346,11101680,-795,0,1765551630,15126.276606969994,184.34384249999857,50656.960155600005
2025-12-12,15:00:32.000,346,11101643,-795,0,1765551631,15126.195771249993,184.32974423999985,50656.93220712001
2025-12-12,15:00:33.000,346,11101708,-635,0,1765551632,15126.141880769988,184.26630206999835,50656.86932304
2025-12-12,15:00:34.000,346,11101683,-795,0,1765551633,15126.148617079998,184.18876163999812,50656.87631016
2025-12-12,15:00:35.000,346,11101654,-755,0,1765551634,15126.168826009998,184.26630206999835,50656.911245760006
2025-12-12,15:00:36.000,346,11101655,-795,0,1765551635,15126.135144459993,184.2733511999977,50656.81342608001
2025-12-12,15:00:37.000,346,11101661,-795,0,1765551636,15126.027363499998,184.20990903000347,50656.77150336
2025-12-12,15:00:38.000,346,11101645,-795,0,1765551637,15126.182298629989,184.35089162999793,50656.72958064
2025-12-12,15:00:39.000,346,11101641,-795,0,1765551638,15126.215980179993,184.61875857000268,50656.72958064
2025-12-12,15:00:40.000,346,11101689,-795,0,1765551639,15125.933055159992,184.717446390001,50656.673683680005
2025-12-12,15:00:41.000,346,11101641,-795,0,1765551640,15125.717493240001,184.61875857000268,50656.624773840005
2025-12-12,15:00:42.000,346,11101629,-795,0,1765551641,15125.54908548999,184.36498989000393,50656.56188976
2025-12-12,15:00:43.000,346,11101648,-795,0,1765551642,15125.53561287,184.18171250999876,50656.6107996
2025-12-12,15:00:44.000,346,11101682,-795,0,1765551643,15125.54908548999,184.11827034000453,50656.58983824
2025-12-12,15:00:45.000,346,11101631,-755,0,1765551644,15125.582767039996,184.10417207999853,50656.56887688001
2025-12-12,15:00:46.000,346,11101643,-795,0,1765551645,15125.791592649992,184.14646686000196,50656.47804432001
2025-12-12,15:00:47.000,346,11101696,-795,0,1765551646,15125.919582540002,184.41433379999944,50656.45009584001
2025-12-12,15:00:48.000,346,11101625,-795,0,1765551647,15125.906109919997,184.73859377999906,50656.41516024
2025-12-12,15:00:49.000,346,11101665,-795,0,1765551648,15125.751174789992,184.98531332999846,50656.31035344001
2025-12-12,15:00:50.000,346,11101692,-795,0,1765551649,15125.589503349991,185.2249837499985,50656.25445648
2025-12-12,15:00:51.000,346,11101611,-675,0,1765551650,15125.24595153999,185.42235939000238,50656.18458528001
2025-12-12,15:00:52.000,346,11101707,-755,0,1765551651,15125.117961649994,185.4858015600039,50656.219520880004
2025-12-12,15:00:53.000,346,11101659,-795,0,1765551652,15125.19206106,185.619735029999,50656.19855952
2025-12-12,15:00:54.000,346,11101654,-795,0,1765551653,15125.239215229994,185.93694587999926,50656.24746936
2025-12-12,15:00:55.000,346,11101637,-795,0,1765551654,15125.19206106,186.25415672999952,50656.18458528001
2025-12-12,15:00:56.000,346,11101681,-795,0,1765551655,15124.983235449989,186.31054977000167,50656.14964968
2025-12-12,15:00:57.000,346,11101649,-795,0,1765551656,15124.835036629993,186.1131741299978,50656.1566368
2025-12-12,15:00:58.000,346,11101661,-795,0,1765551657,15124.936081279993,185.95104413999798,50656.170611040005
2025-12-12,15:00:59.000,346,11101674,-795,0,1765551658,15125.070807479999,185.87350370999775,50656.09375272001
2025-12-12,15:01:00.000,346,11101668,-795,0,1765551659,15125.138170579994,185.93694587999926,50656.051830000004
2025-12-12,15:01:01.000,346,11101622,-795,0,1765551660,15125.16511581999,186.01448630999948,50656.072791360006
2025-12-12,15:01:02.000,346,11101673,-795,0,1765551661,15125.22574260999,185.97219153000333,50656.03086864
2025-12-12,15:01:03.000,346,11101696,-795,0,1765551662,15125.43456822,186.08497761000035,50656.05881712
2025-12-12,15:01:04.000,346,11101668,-795,0,1765551663,15125.50866762999,186.43038497999805,50656.002920160005
2025-12-12,15:01:05.000,346,11101646,-795,0,1765551664,15125.461513459995,186.81808712999918,50655.96099744
2025-12-12,15:01:06.000,346,11101693,-795,0,1765551665,15125.40762297999,187.11415059000137,50655.9120876
2025-12-12,15:01:07.000,346,11101636,-795,0,1765551666,15125.131434269999,187.26218232000247,50655.8422164
2025-12-12,15:01:08.000,346,11101642,-795,0,1765551667,15124.902399729988,187.1916910200016,50655.81426792
2025-12-12,15:01:09.000,346,11101635,-795,0,1765551668,15124.713783049992,186.91677495000476,50655.77933232001
2025-12-12,15:01:10.000,346,11101624,-795,0,1765551669,15124.552111609992,186.74054669999896,50655.73042248001
2025-12-12,15:01:11.000,346,11101670,-795,0,1765551670,15124.619474710002,186.57841670999915,50655.73042248001
2025-12-12,15:01:12.000,346,11101666,-795,0,1765551671,15124.909136039998,186.4867780200002,50655.786319440005
2025-12-12,15:01:13.000,346,11101646,-795,0,1765551672,15125.25268785,186.7334975699996,50655.75138384
2025-12-12,15:01:14.000,346,11101623,-795,0,1765551673,15125.26616046999,187.26218232000247,50655.667538400005
2025-12-12,15:01:15.000,346,11101659,-795,0,1765551674,15125.050598549999,187.39611579000484,50655.64657704
2025-12-12,15:01:16.000,346,11101616,-795,0,1765551675,15124.733991979992,187.30447709999862,50655.618628560005
2025-12-12,15:01:17.000,346,11101663,-795,0,1765551676,15124.511693749992,187.11415059000137,50655.55574448
2025-12-12,15:01:18.000,346,11101667,-795,0,1765551677,15124.410649099991,186.86743104000197,50655.47189904001
2025-12-12,15:01:19.000,346,11101699,-795,0,1765551678,15124.518430060001,186.74759582999832,50655.48587328
2025-12-12,15:01:20.000,346,11101618,-795,0,1765551679,15124.680101500002,186.74054669999896,50655.42997632
2025-12-12,15:01:21.000,346,11101696,-675,0,1765551680,15124.767673529997,186.86743104000197,50655.39504072001
2025-12-12,15:01:22.000,346,11101678,-795,0,1765551681,15124.861981869988,186.96611886000028,50655.41600208
2025-12-12,15:01:23.000,346,11101646,-795,0,1765551682,15124.787882459997,186.93087321000348,50655.37407936001
2025-12-12,15:01:24.000,346,11101647,-795,0,1765551683,15124.599265780002,186.77579235000303,50655.3181824
2025-12-12,15:01:25.000,346,11101659,-795,0,1765551684,15124.781146150002,186.90267668999877,50655.26228544
2025-12-12,15:01:26.000,346,11101642,-795,0,1765551685,15124.976499139993,187.49480361000315,50655.185427120006
2025-12-12,15:01:27.000,346,11101645,-635,0,1765551686,15124.713783049992,188.19971661000454,50655.185427120006
2025-12-12,15:01:28.000,346,11101668,-795,0,1765551687,15124.10751514999,188.4534852900033,50655.10158168
2025-12-12,15:01:29.000,346,11101695,-795,0,1765551688,15123.642709759988,188.1926674799979,50655.045684720004
2025-12-12,15:01:30.000,346,11101631,-795,0,1765551689,15123.433884149992,187.98119358000258,50655.017736240006
2025-12-12,15:01:31.000,346,11101652,-795,0,1765551690,15123.555137729993,187.86135836999892,50655.066646080006
2025-12-12,15:01:32.000,346,11101677,-755,0,1765551691,15123.676391309993,187.7838179399987,50655.08760744001
2025-12-12,15:01:33.000,346,11101644,-555,0,1765551692,15123.898689539994,187.96709532000386,50655.066646080006
2025-12-12,15:01:34.000,346,11101656,-795,0,1765551693,15123.885216919989,188.1574218300011,50655.01074912001
2025-12-12,15:01:35.000,346,11101656,-795,0,1765551694,15123.669654999998,188.03758662000473,50654.97581352
2025-12-12,15:01:36.000,346,11101662,-795,0,1765551695,15123.635973449993,187.79086706999806,50655.03171048
2025-12-12,15:01:37.000,346,11101687,-795,0,1765551696,15123.710072859998,187.6992283799991,50654.96882640001
2025-12-12,15:01:38.000,346,11101678,-795,0,1765551697,15123.723545479988,187.6216879499989,50654.88498096
2025-12-12,15:01:39.000,346,11101672,-795,0,1765551698,15123.885216919989,187.66398273000232,50654.96183928
2025-12-12,15:01:40.000,346,11101671,-795,0,1765551699,15123.96605263999,187.6851301200004,50654.81510976
2025-12-12,15:01:41.000,346,11101662,-795,0,1765551700,15124.019943119994,187.64283534000424,50654.87100672001
2025-12-12,15:01:42.000,346,11101695,-795,0,1765551701,15124.03341574,187.62873707999825,50654.91292944
2025-12-12,15:01:43.000,346,11101711,-795,0,1765551702,15124.100778839995,187.57939317000273,50654.850045360006
2025-12-12,15:01:44.000,346,11101674,-795,0,1765551703,15124.120987769995,187.60758969000017,50654.81510976
2025-12-12,15:01:45.000,346,11101665,-795,0,1765551704,15124.06709728999,187.54414751999866,50654.780174160005
2025-12-12,15:01:46.000,346,11101652,-795,0,1765551705,15124.21529611,187.45955795999907,50654.80113552001
2025-12-12,15:01:47.000,346,11101656,-795,0,1765551706,15124.343285999996,187.52300013000058,50654.73825144
2025-12-12,15:01:48.000,346,11101686,-795,0,1765551707,15124.457803270001,187.74152316000254,50654.72427720001
2025-12-12,15:01:49.000,346,11101674,-795,0,1765551708,15124.558847920001,187.82611272000213,50654.59152192
2025-12-12,15:01:50.000,346,11101698,-795,0,1765551709,15124.41738541,187.93889879999915,50654.514663600006
2025-12-12,15:01:51.000,346,11101679,-795,0,1765551710,15124.2759229,187.85430923999957,50654.53562496001
2025-12-12,15:01:52.000,346,11101660,-795,0,1765551711,15124.100778839995,187.74152316000254,50654.50068936
2025-12-12,15:01:53.000,346,11101687,-795,0,1765551712,15124.01320681,187.5370983899993,50654.53562496001
2025-12-12,15:01:54.000,346,11101671,-795,0,1765551713,15124.01320681,187.6498844700036,50654.52165072
2025-12-12,15:01:55.000,346,11101668,-795,0,1765551714,15123.999734189994,188.10102878999896,50654.53562496001
2025-12-12,15:01:56.000,346,11101659,-795,0,1765551715,15123.683127619988,188.36889573000371,50654.46575376001
2025-12-12,15:01:57.000,346,11101649,-795,0,1765551716,15123.393466289992,188.19971661000454,50654.4098568
2025-12-12,15:01:58.000,346,11101671,-795,0,1765551717,15123.305894259996,187.93889879999915,50654.36094696
2025-12-12,15:01:59.000,346,11101687,-635,0,1765551718,15123.460829390002,187.76971967999998,50654.326011360004
2025-12-12,15:02:00.000,346,11101680,-635,0,1765551719,15123.629237139998,187.72037577000447,50654.30505
2025-12-12,15:02:01.000,346,11101653,-795,0,1765551720,15123.831326439999,187.77676880999934,50654.29806288001
2025-12-12,15:02:02.000,346,11101672,-795,0,1765551721,15124.11425146,188.0446357500041,50654.24216592
2025-12-12,15:02:03.000,346,11101693,-635,0,1765551722,15124.222032419995,188.5380748500029,50654.21421744
2025-12-12,15:02:04.000,346,11101676,-795,0,1765551723,15124.00647049999,188.72840136000013,50654.14434624
2025-12-12,15:02:05.000,346,11101688,-715,0,1765551724,15123.737018099993,188.7002048400027,50654.05351368001
2025-12-12,15:02:06.000,346,11101669,-795,0,1765551725,15123.575346659993,188.67905745000462,50654.109410640005
2025-12-12,15:02:07.000,346,11101683,-795,0,1765551726,15123.433884149992,188.69315571000334,50654.039539440004
2025-12-12,15:02:08.000,346,11101693,-795,0,1765551727,15123.366521049997,188.66495918999863,50654.06748792
2025-12-12,15:02:09.000,346,11101653,-795,0,1765551728,15123.481038320002,188.7495487499982,50654.060500800006
2025-12-12,15:02:10.000,346,11101673,-795,0,1765551729,15123.662918689988,189.02446482000232,50653.96268112001
2025-12-12,15:02:11.000,346,11101689,-795,0,1765551730,15123.602291900002,189.24298785000428,50653.990629600004
2025-12-12,15:02:12.000,346,11101635,-795,0,1765551731,15123.487774629997,189.25003698000364,50653.97665536
2025-12-12,15:02:13.000,346,11101630,-795,0,1765551732,15123.568610349997,189.05266133999976,50653.92774552
2025-12-12,15:02:14.000,346,11101641,-795,0,1765551733,15123.656182379993,189.00331743000424,50653.93473264001
2025-12-12,15:02:15.000,346,11101643,-795,0,1765551734,15123.763963339989,189.00331743000424,50653.89979704
2025-12-12,15:02:16.000,346,11101656,-795,0,1765551735,15123.865007989989,189.05266133999976,50653.8508872
2025-12-12,15:02:17.000,346,11101670,-795,0,1765551736,15123.871744299999,188.99626830000489,50653.81595160001
2025-12-12,15:02:18.000,346,11101641,-795,0,1765551737,15123.94584370999,188.97512090999953,50653.774028880005
2025-12-12,15:02:19.000,346,11101644,-795,0,1765551738,15124.08730621999,189.05971046999912,50653.781016
2025-12-12,15:02:20.000,346,11101670,-795,0,1765551739,15124.06709728999,189.27823350000108,50653.71813192001
2025-12-12,15:02:21.000,346,11101660,-795,0,1765551740,15123.838062749994,189.48265827000432,50653.68319632
2025-12-12,15:02:22.000,346,11101636,-795,0,1765551741,15123.487774629997,189.27823350000108,50653.69717056001
2025-12-12,15:02:23.000,346,11101661,-755,0,1765551742,15123.460829390002,189.03856308000104,50653.74608040001
2025-12-12,15:02:24.000,346,11101667,-715,0,1765551743,15123.770699649998,189.03151395000168,50653.74608040001
2025-12-12,15:02:25.000,346,11101620,-795,0,1765551744,15124.060360979995,189.36282306000066,50653.73909328
2025-12-12,15:02:26.000,346,11101665,-795,0,1765551745,15124.2759229,189.85626215999946,50653.69717056001
2025-12-12,15:02:27.000,346,11101653,-795,0,1765551746,15124.403912789996,190.31445561000146,50653.655247840004
2025-12-12,15:02:28.000,346,11101665,-795,0,1765551747,15123.98626156999,190.53297864000342,50653.61332512
2025-12-12,15:02:29.000,346,11101651,-795,0,1765551748,15123.703336549988,190.4554382100032,50653.536466800004
2025-12-12,15:02:30.000,346,11101681,-715,0,1765551749,15123.460829390002,190.3567503900049,50653.45960848001
2025-12-12,15:02:31.000,346,11101666,-795,0,1765551750,15123.326103189997,190.3426521299989,50653.48056984001
2025-12-12,15:02:32.000,346,11101696,-795,0,1765551751,15123.191376989991,190.17347300999973,50653.557428160006
2025-12-12,15:02:33.000,346,11101659,-795,0,1765551752,15123.278949020001,190.18757126999844,50653.55044104001
2025-12-12,15:02:34.000,346,11101638,-795,0,1765551753,15123.521456180002,190.34970125999826,50653.536466800004
2025-12-12,15:02:35.000,346,11101615,-795,0,1765551754,15123.514719869992,190.48363473000063,50653.51550544
2025-12-12,15:02:36.000,346,11101669,-795,0,1765551755,15123.386729979997,190.48363473000063,50653.49454408
2025-12-12,15:02:37.000,346,11101648,-555,0,1765551756,15123.326103189997,190.3426521299989,50653.438647120005
2025-12-12,15:02:38.000,346,11101629,-795,0,1765551757,15123.1981133,190.15232562000165,50653.3967244
2025-12-12,15:02:39.000,346,11101639,-795,0,1765551758,15123.225058539996,190.13117823000357,50653.389737280006
2025-12-12,15:02:40.000,346,11101636,-795,0,1765551759,15123.231794849991,190.32150474000082,50653.3967244
2025-12-12,15:02:41.000,346,11101657,-795,0,1765551760,15123.022969239995,190.6034699400043,50653.31287896001
2025-12-12,15:02:42.000,346,11101662,-795,0,1765551761,15122.578372779994,190.57527341999958,50653.319866080004
2025-12-12,15:02:43.000,346,11101674,-795,0,1765551762,15122.356074549993,190.22986605000187,50653.319866080004
2025-12-12,15:02:44.000,346,11101618,-795,0,1765551763,15122.443646579988,189.8985569400029,50653.368775920004
2025-12-12,15:02:45.000,346,11101629,-755,0,1765551764,15122.672681119999,189.80691825000395,50653.340827440006
2025-12-12,15:02:46.000,346,11101656,-795,0,1765551765,15123.00949661999,189.8139673800033,50653.36178880001
2025-12-12,15:02:47.000,346,11101631,-795,0,1765551766,15123.386729979997,189.89150781000353,50653.29191760001
2025-12-12,15:02:48.000,346,11101653,-795,0,1765551767,15123.689863929998,190.11003083999822,50653.22903352
2025-12-12,15:02:49.000,346,11101649,-795,0,1765551768,15123.932371089999,190.3919960400017,50653.15916232
2025-12-12,15:02:50.000,346,11101630,-795,0,1765551769,15123.972788949999,190.57527341999958,50653.04736840001
2025-12-12,15:02:51.000,346,11101620,-795,0,1765551770,15124.040152049995,190.7021577600026,50653.04736840001
2025-12-12,15:02:52.000,346,11101650,-795,0,1765551771,15124.13446039,190.84314036000433,50653.07531688001
2025-12-12,15:02:53.000,346,11101654,-795,0,1765551772,15124.05362467,191.09690904000308,50653.02640704001
2025-12-12,15:02:54.000,346,11101661,-795,0,1765551773,15123.979525259994,191.37182510999992,50652.96352296
2025-12-12,15:02:55.000,346,11101627,-795,0,1765551774,15123.94584370999,191.6044464000006,50652.95653584001
2025-12-12,15:02:56.000,346,11101643,-755,0,1765551775,15123.939107399994,191.9146081200015,50652.94954872
2025-12-12,15:02:57.000,346,11101673,-795,0,1765551776,15123.844799059989,192.02034506999917,50652.99147144
2025-12-12,15:02:58.000,346,11101671,-795,0,1765551777,15123.662918689988,191.97100116000365,50652.96352296
2025-12-12,15:02:59.000,346,11101655,-715,0,1765551778,15123.568610349997,191.9146081200015,50652.95653584001
2025-12-12,15:03:00.000,346,11101687,-795,0,1765551779,15123.460829390002,191.72428161000425,50652.85871616001
2025-12-12,15:03:01.000,346,11101656,-795,0,1765551780,15123.406938909997,191.6537903100034,50652.95653584001
2025-12-12,15:03:02.000,346,11101673,-795,0,1765551781,15123.413675219992,191.56215162000444,50653.005445680006
2025-12-12,15:03:03.000,346,11101675,-795,0,1765551782,15123.521456180002,191.54805335999845,50653.01941992
2025-12-12,15:03:04.000,346,11101685,-715,0,1765551783,15123.622500830003,191.61149552999996,50652.984484320004
2025-12-12,15:03:05.000,346,11101647,-755,0,1765551784,15123.662918689988,191.7524781300017,50652.935574480005
2025-12-12,15:03:06.000,346,11101630,-715,0,1765551785,15123.555137729993,191.64674118000403,50652.9425616
2025-12-12,15:03:07.000,346,11101643,-795,0,1765551786,15123.386729979997,191.3224812000044,50652.97051008
2025-12-12,15:03:08.000,346,11101674,-795,0,1765551787,15123.272212709991,191.09690904000308,50653.005445680006
2025-12-12,15:03:09.000,346,11101685,-795,0,1765551788,15123.319366880001,191.08985991000372,50652.99147144
2025-12-12,15:03:10.000,346,11101658,-795,0,1765551789,15123.245267469996,191.03346687000158,50652.90762600001
2025-12-12,15:03:11.000,346,11101629,-795,0,1765551790,15123.292421639992,191.07576164999773,50652.97749720001
2025-12-12,15:03:12.000,346,11101680,-795,0,1765551791,15123.548401419997,191.18149860000267,50653.054355520006
2025-12-12,15:03:13.000,346,11101661,-795,0,1765551792,15123.656182379993,191.35067772000184,50652.96352296
2025-12-12,15:03:14.000,346,11101665,-795,0,1765551793,15123.568610349997,191.48461119000422,50652.935574480005
2025-12-12,15:03:15.000,346,11101647,-795,0,1765551794,15123.548401419997,191.44936554000014,50652.91461312
2025-12-12,15:03:16.000,346,11101645,-635,0,1765551795,15123.514719869992,191.25198990000354,50652.84474192
2025-12-12,15:03:17.000,346,11101653,-795,0,1765551796,15123.528192489997,191.12510556000052,50652.89365176
2025-12-12,15:03:18.000,346,11101704,-795,0,1765551797,15123.716809169993,191.08985991000372,50652.8726904
2025-12-12,15:03:19.000,346,11101654,-795,0,1765551798,15124.00647049999,191.2096951200001,50652.816793440004
2025-12-12,15:03:20.000,346,11101648,-795,0,1765551799,15124.14793300999,191.43526728000143,50652.732948
2025-12-12,15:03:21.000,346,11101640,-795,0,1765551800,15124.29613183,191.519856840001,50652.698012400004
2025-12-12,15:03:22.000,346,11101644,-795,0,1765551801,15124.28939551999,191.59739727000124,50652.64211544001
2025-12-12,15:03:23.000,346,11101688,-795,0,1765551802,15124.22876872999,191.5551024899978,50652.68403816
2025-12-12,15:03:24.000,346,11101678,-555,0,1765551803,15124.222032419995,191.49166032000358,50652.61416696
2025-12-12,15:03:25.000,346,11101674,-795,0,1765551804,15124.222032419995,191.5410042299991,50652.56525712
2025-12-12,15:03:26.000,346,11101671,-795,0,1765551805,15124.21529611,191.68198683000082,50652.47442456001
2025-12-12,15:03:27.000,346,11101670,-795,0,1765551806,15124.080569909995,191.87231333999807,50652.432501840005
2025-12-12,15:03:28.000,346,11101641,-795,0,1765551807,15123.797644889994,191.8652642099987,50652.47442456001
2025-12-12,15:03:29.000,346,11101693,-795,0,1765551808,15123.622500830003,191.68198683000082,50652.45346320001
2025-12-12,15:03:30.000,346,11101688,-795,0,1765551809,15123.696600239993,191.88641160000407,50652.44647608
2025-12-12,15:03:31.000,346,11101688,-795,0,1765551810,15123.561874040002,192.11903289000475,50652.4185276
2025-12-12,15:03:32.000,346,11101644,-795,0,1765551811,15123.467565699997,192.13313115000346,50652.44647608
2025-12-12,15:03:33.000,346,11101649,-795,0,1765551812,15123.528192489997,192.05559072000324,50652.42551472001
2025-12-12,15:03:34.000,346,11101675,-795,0,1765551813,15123.602291900002,191.99214855000173,50652.432501840005
2025-12-12,15:03:35.000,346,11101656,-795,0,1765551814,15123.737018099993,192.00624681000045,50652.481411680004
2025-12-12,15:03:36.000,346,11101679,-795,0,1765551815,15123.885216919989,191.98509942000237,50652.46743744
2025-12-12,15:03:37.000,346,11101679,-795,0,1765551816,15123.912162159999,191.9639520300043,50652.46743744
2025-12-12,15:03:38.000,346,11101692,-795,0,1765551817,15123.952580019999,191.92165725000086,50652.4883988
2025-12-12,15:03:39.000,346,11101664,-795,0,1765551818,15123.811117509998,191.77362551999977,50652.481411680004
2025-12-12,15:03:40.000,346,11101641,-795,0,1765551819,15123.662918689988,191.56215162000444,50652.45346320001
2025-12-12,15:03:41.000,346,11101679,-755,0,1765551820,15123.683127619988,191.2942846799997,50652.530321520004
2025-12-12,15:03:42.000,346,11101661,-795,0,1765551821,15123.784172269989,191.13215468999988,50652.53730864
2025-12-12,15:03:43.000,346,11101651,-795,0,1765551822,15123.939107399994,191.16740034000395,50652.54429576001
2025-12-12,15:03:44.000,346,11101652,-795,0,1765551823,15124.100778839995,191.41411989000335,50652.55827
2025-12-12,15:03:45.000,346,11101692,-795,0,1765551824,15124.11425146,191.7172324800049,50652.45346320001
2025-12-12,15:03:46.000,346,11101646,-795,0,1765551825,15123.98626156999,191.85116595,50652.39756624
2025-12-12,15:03:47.000,346,11101640,-795,0,1765551826,15123.979525259994,191.8652642099987,50652.41154048
2025-12-12,15:03:48.000,346,11101661,-795,0,1765551827,15124.00647049999,191.83001856000192,50652.44647608
2025-12-12,15:03:49.000,346,11101661,-795,0,1765551828,15123.98626156999,191.9146081200015,50652.35564352001
2025-12-12,15:03:50.000,346,11101705,-795,0,1765551829,15123.871744299999,192.00624681000045,50652.362630640004
2025-12-12,15:03:51.000,346,11101700,-795,0,1765551830,15123.737018099993,192.04149246000452,50652.334682160006
2025-12-12,15:03:52.000,346,11101646,-795,0,1765551831,15123.635973449993,191.978050290003,50652.39756624
2025-12-12,15:03:53.000,346,11101666,-715,0,1765551832,15123.656182379993,192.0132959399998,50652.4185276
2025-12-12,15:03:54.000,346,11101700,-795,0,1765551833,15123.723545479988,192.18247505999898,50652.37660488001
2025-12-12,15:03:55.000,346,11101692,-795,0,1765551834,15123.656182379993,192.25296635999985,50652.36961776
2025-12-12,15:03:56.000,346,11101641,-715,0,1765551835,15123.642709759988,192.0132959399998,50652.39756624
2025-12-12,15:03:57.000,346,11101662,-795,0,1765551836,15123.777435959993,191.83706769000128,50652.40455336001
2025-12-12,15:03:58.000,346,11101675,-755,0,1765551837,15124.00647049999,191.7313307400036,50652.34166928
2025-12-12,15:03:59.000,346,11101649,-795,0,1765551838,15124.242241349995,191.7313307400036,50652.32070792
2025-12-12,15:04:00.000,346,11101671,-795,0,1765551839,15124.39717648,191.87231333999807,50652.194939760004
2025-12-12,15:04:01.000,346,11101660,-795,0,1765551840,15124.35675862,192.05559072000324,50652.146029920004
2025-12-12,15:04:02.000,346,11101664,-795,0,1765551841,15124.2759229,192.17542592999962,50652.16000416001
2025-12-12,15:04:03.000,346,11101662,-715,0,1765551842,15124.28939551999,192.18952418999834,50652.18795264001
2025-12-12,15:04:04.000,346,11101660,-795,0,1765551843,15124.29613183,192.28821201000392,50652.13904280001
2025-12-12,15:04:05.000,346,11101649,-795,0,1765551844,15124.20855979999,192.46444026000245,50652.13904280001
2025-12-12,15:04:06.000,346,11101642,-795,0,1765551845,15124.11425146,192.4714893900018,50652.09013296001
2025-12-12,15:04:07.000,346,11101666,-795,0,1765551846,15124.04688835999,192.4714893900018,50652.194939760004
2025-12-12,15:04:08.000,346,11101657,-795,0,1765551847,15124.09404253,192.42919460999838,50652.097120080005
2025-12-12,15:04:09.000,346,11101677,-795,0,1765551848,15124.03341574,192.51378416999796,50652.06218448
2025-12-12,15:04:10.000,346,11101618,-675,0,1765551849,15124.040152049995,192.47853852000117,50652.06917160001
2025-12-12,15:04:11.000,346,11101676,-635,0,1765551850,15124.05362467,192.44329287000437,50652.11109432
2025-12-12,15:04:12.000,346,11101663,-675,0,1765551851,15123.932371089999,192.64771764000034,50652.15301704
2025-12-12,15:04:13.000,346,11101680,-795,0,1765551852,15123.784172269989,192.6547667699997,50652.1041072
2025-12-12,15:04:14.000,346,11101681,-795,0,1765551853,15123.635973449993,192.42919460999838,50652.11808144001
2025-12-12,15:04:15.000,346,11101653,-795,0,1765551854,15123.770699649998,192.3234576600007,50652.1041072
2025-12-12,15:04:16.000,346,11101636,-755,0,1765551855,15123.92563477999,192.30231027000264,50652.11109432
2025-12-12,15:04:17.000,346,11101664,-795,0,1765551856,15124.019943119994,192.2459172300005,50652.11808144001
2025-12-12,15:04:18.000,346,11101634,-795,0,1765551857,15124.23550504,192.27411374999792,50652.16000416001
2025-12-12,15:04:19.000,346,11101649,-795,0,1765551858,15124.504957439996,192.43624373999774,50652.11808144001
2025-12-12,15:04:20.000,346,11101668,-795,0,1765551859,15124.606002089997,192.64066851000098,50652.06917160001
2025-12-12,15:04:21.000,346,11101633,-715,0,1765551860,15124.707046739997,192.87328980000166,50652.09013296001
2025-12-12,15:04:22.000,346,11101653,-795,0,1765551861,15124.787882459997,192.85919154000294,50652.07615872
2025-12-12,15:04:23.000,346,11101657,-795,0,1765551862,15124.794618769993,192.9014863199991,50652.02026176001
2025-12-12,15:04:24.000,346,11101670,-795,0,1765551863,15124.855245559993,193.0142724000034,50652.07615872
2025-12-12,15:04:25.000,346,11101665,-795,0,1765551864,15124.956290209993,193.10591109000234,50652.034236
2025-12-12,15:04:26.000,346,11101647,-795,0,1765551865,15124.868718179998,193.2750902100015,50652.07615872
2025-12-12,15:04:27.000,346,11101660,-635,0,1765551866,15124.733991979992,193.36672890000045,50652.01327464
2025-12-12,15:04:28.000,346,11101647,-795,0,1765551867,15124.599265780002,193.36672890000045,50652.02026176001
2025-12-12,15:04:29.000,346,11101673,-795,0,1765551868,15124.437594340001,193.20459891000064,50652.034236
2025-12-12,15:04:30.000,346,11101692,-795,0,1765551869,15124.424121719996,193.03541979000147,50651.95737768
2025-12-12,15:04:31.000,346,11101665,-795,0,1765551870,15124.558847920001,193.00722327000403,50652.048210240006
2025-12-12,15:04:32.000,346,11101669,-795,0,1765551871,15124.814827699993,193.28918847000023,50652.06917160001
2025-12-12,15:04:33.000,346,11101683,-795,0,1765551872,15124.942817589988,193.47951498000475,50652.06917160001
2025-12-12,15:04:34.000,346,11101688,-795,0,1765551873,15125.010180689998,193.4865641100041,50652.01327464
2025-12-12,15:04:35.000,346,11101683,-795,0,1765551874,15125.24595153999,193.49361324000347,50651.97135192001
2025-12-12,15:04:36.000,346,11101686,-795,0,1765551875,15125.57603073,193.47246584999812,50651.978339040004
2025-12-12,15:04:37.000,346,11101640,-795,0,1765551876,15125.811801579992,193.5570554099977,50651.93641632
2025-12-12,15:04:38.000,346,11101630,-795,0,1765551877,15125.946527779997,193.69803800999944,50651.87353224001
2025-12-12,15:04:39.000,346,11101660,-795,0,1765551878,15125.912846229992,193.63459583999793,50651.91545496
2025-12-12,15:04:40.000,346,11101652,-795,0,1765551879,15125.845483129997,193.49361324000347,50651.79667392
2025-12-12,15:04:41.000,346,11101672,-795,0,1765551880,15125.832010509992,193.31738498999766,50651.7896868
2025-12-12,15:04:42.000,346,11101649,-755,0,1765551881,15125.939791470002,193.1482058699985,50651.86654512
2025-12-12,15:04:43.000,346,11101688,-715,0,1765551882,15126.141880769988,193.13410760999977,50651.90846784
2025-12-12,15:04:44.000,346,11101679,-795,0,1765551883,15126.296815899994,193.21164804,50651.90846784
2025-12-12,15:04:45.000,346,11101667,-675,0,1765551884,15126.40459685999,193.61344844999985,50651.880519360006
2025-12-12,15:04:46.000,346,11101683,-795,0,1765551885,15126.269870659999,194.00115060000098,50651.8944936
2025-12-12,15:04:47.000,346,11101679,-795,0,1765551886,15125.885900989997,194.02229798999906,50651.90846784
2025-12-12,15:04:48.000,346,11101653,-795,0,1765551887,15125.643393829996,193.78967669999838,50651.91545496
2025-12-12,15:04:49.000,346,11101646,-795,0,1765551888,15125.629921209991,193.55000627999834,50651.98532616
2025-12-12,15:04:50.000,346,11101647,-795,0,1765551889,15125.54908548999,193.28213934000087,50651.93641632
2025-12-12,15:04:51.000,346,11101704,-795,0,1765551890,15125.663602759996,193.18345152000256,50651.92244208001
2025-12-12,15:04:52.000,346,11101654,-795,0,1765551891,15125.865692059997,193.1623041300045,50652.027248880004
2025-12-12,15:04:53.000,346,11101640,-795,0,1765551892,15126.027363499998,193.12000935000106,50652.027248880004
2025-12-12,15:04:54.000,346,11101655,-795,0,1765551893,15126.067781359998,193.05656717999955,50651.95039056001
2025-12-12,15:04:55.000,346,11101663,-795,0,1765551894,15126.121671839988,193.07066543999827,50651.97135192001
2025-12-12,15:04:56.000,346,11101661,-795,0,1765551895,15126.094726599993,193.16935326000385,50651.91545496
2025-12-12,15:04:57.000,346,11101605,-795,0,1765551896,15126.013890879993,193.21164804,50651.929429200005
2025-12-12,15:04:58.000,346,11101648,-795,0,1765551897,15125.825274199997,193.09181283000362,50651.8944936
2025-12-12,15:04:59.000,346,11101632,-795,0,1765551898,15125.771383719992,193.03541979000147,50651.93641632
2025-12-12,15:05:00.000,346,11101646,-795,0,1765551899,15125.805065269997,192.9155845799978,50651.87353224001
2025-12-12,15:05:01.000,346,11101630,-795,0,1765551900,15125.825274199997,192.83099501999823,50651.91545496
2025-12-12,15:05:02.000,346,11101681,-795,0,1765551901,15125.926318849997,192.79574937000143,50651.95737768
2025-12-12,15:05:03.000,346,11101688,-795,0,1765551902,15126.007154569998,192.84509328000422,50651.95039056001
2025-12-12,15:05:04.000,346,11101631,-795,0,1765551903,15125.946527779997,192.67591415999777,50651.92244208001
2025-12-12,15:05:05.000,346,11101685,-795,0,1765551904,15125.980209330002,192.64771764000034,50651.87353224001
2025-12-12,15:05:06.000,346,11101691,-795,0,1765551905,15126.034099809993,192.73935632999928,50651.929429200005
2025-12-12,15:05:07.000,346,11101648,-795,0,1765551906,15126.000418260002,192.78870024000207,50651.90846784
2025-12-12,15:05:08.000,346,11101668,-675,0,1765551907,15126.020627190002,192.89443718999973,50651.83859664
2025-12-12,15:05:09.000,346,11101647,-795,0,1765551908,15126.155353389993,192.94378110000252,50651.85257088001
2025-12-12,15:05:10.000,346,11101662,-795,0,1765551909,15126.054308739993,192.8027985000008,50651.60103456
2025-12-12,15:05:11.000,346,11101684,-795,0,1765551910,15126.323761139989,192.69706155000313,50651.81763528
2025-12-12,15:05:12.000,346,11101661,-795,0,1765551911,15126.51237782,192.58427546999883,50651.85257088001
2025-12-12,15:05:13.000,346,11101658,-795,0,1765551912,15126.58647722999,192.4080472200003,50651.8944936
2025-12-12,15:05:14.000,346,11101679,-795,0,1765551913,15126.761621289996,192.28116288000456,50651.78269968001
2025-12-12,15:05:15.000,346,11101661,-795,0,1765551914,15126.943501659996,192.21772071000305,50651.88750648
2025-12-12,15:05:16.000,346,11101644,-795,0,1765551915,15127.118645720002,192.1965733199977,50651.83859664
2025-12-12,15:05:17.000,346,11101679,-795,0,1765551916,15127.320735019988,192.17542592999962,50651.81763528
2025-12-12,15:05:18.000,346,11101657,-795,0,1765551917,15127.495879079994,192.2247698400024,50651.78269968001
2025-12-12,15:05:19.000,346,11101683,-795,0,1765551918,15127.596923729994,192.45034200000373,50651.859558000004
2025-12-12,15:05:20.000,346,11101659,-795,0,1765551919,15127.495879079994,192.71115981000185,50651.73378984001
2025-12-12,15:05:21.000,346,11101633,-795,0,1765551920,15127.340943949988,192.767552850004,50651.72680272
2025-12-12,15:05:22.000,346,11101704,-795,0,1765551921,15127.239899300002,192.59837373000482,50651.72680272
2025-12-12,15:05:23.000,346,11101680,-795,0,1765551922,15127.293789779993,192.45034200000373,50651.74077696
2025-12-12,15:05:24.000,346,11101650,-795,0,1765551923,15127.468933839998,192.38689983000222,50651.810648160004
2025-12-12,15:05:25.000,346,11101703,-795,0,1765551924,15127.58345110999,192.67591415999777,50651.77571256
2025-12-12,15:05:26.000,346,11101678,-795,0,1765551925,15127.556505869994,193.04246892000083,50651.77571256
2025-12-12,15:05:27.000,346,11101665,-795,0,1765551926,15127.354416569993,193.0495180500002,50651.74077696
2025-12-12,15:05:28.000,346,11101675,-795,0,1765551927,15126.997392140001,192.87328980000166,50651.77571256
2025-12-12,15:05:29.000,346,11101630,-795,0,1765551928,15126.788566529991,192.6195211200029,50651.831609520006
2025-12-12,15:05:30.000,346,11101673,-795,0,1765551929,15126.68752187999,192.18952418999834,50651.73378984001
2025-12-12,15:05:31.000,346,11101532,-795,0,1765551930,15126.85592963,192.0132959399998,50651.78269968001
2025-12-12,15:05:32.000,346,11101638,-755,0,1765551931,15127.212954059993,192.23181897000177,50651.95039056001
2025-12-12,15:05:33.000,346,11101641,-795,0,1765551932,15127.340943949988,192.46444026000245,50651.929429200005
2025-12-12,15:05:34.000,346,11101659,-795,0,1765551933,15127.327471329998,192.54198069000267,50651.93641632
2025-12-12,15:05:35.000,346,11101687,-755,0,1765551934,15127.260108230003,192.51378416999796,50651.94340344
2025-12-12,15:05:36.000,346,11101690,-715,0,1765551935,15127.064755239997,192.44329287000437,50651.94340344
2025-12-12,15:05:37.000,346,11101654,-715,0,1765551936,15126.896347490001,192.18952418999834,50651.99231328001
2025-12-12,15:05:38.000,346,11101641,-795,0,1765551937,15126.822248079996,191.88641160000407,50652.02026176001
2025-12-12,15:05:39.000,346,11101655,-795,0,1765551938,15126.970446899992,191.61854465999932,50651.97135192001
2025-12-12,15:05:40.000,346,11101639,-795,0,1765551939,15127.044546309997,191.54805335999845,50652.01327464
2025-12-12,15:05:41.000,346,11101677,-795,0,1765551940,15127.192745129993,191.47051292999822,50652.07615872
2025-12-12,15:05:42.000,346,11101665,-795,0,1765551941,15127.334207639993,191.37182510999992,50652.06917160001
2025-12-12,15:05:43.000,346,11101624,-795,0,1765551942,15127.327471329998,191.21674424999946,50652.11808144001
2025-12-12,15:05:44.000,346,11101664,-795,0,1765551943,15127.367889189998,191.07576164999773,50652.166991280006
2025-12-12,15:05:45.000,346,11101674,-795,0,1765551944,15127.489142769999,191.061663389999,50652.13904280001
2025-12-12,15:05:46.000,346,11101712,-795,0,1765551945,15127.502615389989,191.22379337999882,50652.06917160001
2025-12-12,15:05:47.000,346,11101625,-795,0,1765551946,15127.361152879988,191.3224812000044,50652.06218448
2025-12-12,15:05:48.000,346,11101653,-795,0,1765551947,15127.347680259998,191.1744494700033,50652.097120080005
2025-12-12,15:05:49.000,346,11101681,-795,0,1765551948,15127.394834429993,191.16740034000395,50652.09013296001
2025-12-12,15:05:50.000,346,11101642,-795,0,1765551949,15127.313998709993,191.13215468999988,50651.95039056001
2025-12-12,15:05:51.000,346,11101657,-795,0,1765551950,15127.374625499993,191.00527035000414,50651.9643648
2025-12-12,15:05:52.000,346,11101656,-795,0,1765551951,15127.536296939994,191.01936861000286,50652.034236
2025-12-12,15:05:53.000,346,11101682,-795,0,1765551952,15127.70470468999,191.12510556000052,50651.999300400006
2025-12-12,15:05:54.000,346,11101693,-795,0,1765551953,15127.81248565,191.1462529499986,50651.95737768
2025-12-12,15:05:55.000,346,11101632,-795,0,1765551954,15127.980893399996,191.2590390300029,50651.93641632
2025-12-12,15:05:56.000,346,11101687,-795,0,1765551955,15128.028047569991,191.3083829399984,50651.88750648
2025-12-12,15:05:57.000,346,11101687,-755,0,1765551956,15127.940475539996,191.28723555000033,50651.8944936
2025-12-12,15:05:58.000,346,11101659,-795,0,1765551957,15127.82595826999,191.1462529499986,50651.8944936
2025-12-12,15:05:59.000,346,11101662,-795,0,1765551958,15127.900057679995,190.93477905000327,50651.95039056001
2025-12-12,15:06:00.000,346,11101666,-795,0,1765551959,15127.900057679995,190.8008455800009,50651.91545496
2025-12-12,15:06:01.000,346,11101658,-795,0,1765551960,15127.89332137,190.77264906000346,50651.90148072001
2025-12-12,15:06:02.000,346,11101647,-715,0,1765551961,15127.92700291999,190.7021577600026,50651.8944936
2025-12-12,15:06:03.000,346,11101676,-795,0,1765551962,15128.028047569991,190.70920689000195,50651.98532616
2025-12-12,15:06:04.000,346,11101655,-795,0,1765551963,15127.95394816,190.68805950000387,50651.87353224001
2025-12-12,15:06:05.000,346,11101716,-795,0,1765551964,15127.90679398999,190.49068386,50651.859558000004
2025-12-12,15:06:06.000,346,11101685,-675,0,1765551965,15128.203191629997,190.44133995000448,50651.92244208001
2025-12-12,15:06:07.000,346,11101657,-795,0,1765551966,15128.418753550002,190.5047821199987,50651.84558376
2025-12-12,15:06:08.000,346,11101671,-675,0,1765551967,15128.412017239993,190.66691210999852,50651.859558000004
2025-12-12,15:06:09.000,346,11101698,-755,0,1765551968,15128.358126760002,190.5541260300015,50651.85257088001
2025-12-12,15:06:10.000,346,11101702,-795,0,1765551969,15128.405280929997,190.41314342999976,50651.81763528
2025-12-12,15:06:11.000,346,11101643,-795,0,1765551970,15128.425489859997,190.39904517000105,50651.75475120001
2025-12-12,15:06:12.000,346,11101702,-795,0,1765551971,15128.277291040002,190.39904517000105,50651.81763528
2025-12-12,15:06:13.000,346,11101695,-715,0,1765551972,15128.182982699997,190.33560299999954,50651.82462240001
2025-12-12,15:06:14.000,346,11101666,-795,0,1765551973,15128.102146979996,190.00429389000055,50651.859558000004
2025-12-12,15:06:15.000,346,11101654,-795,0,1765551974,15128.081938049996,189.7505252100018,50651.83859664
2025-12-12,15:06:16.000,346,11101645,-795,0,1765551975,15128.358126760002,189.68003391000093,50651.82462240001
2025-12-12,15:06:17.000,346,11101690,-795,0,1765551976,15128.620842849989,189.71527955999773,50651.90148072001
2025-12-12,15:06:18.000,346,11101688,-795,0,1765551977,15128.721887499989,189.85626215999946,50651.880519360006
2025-12-12,15:06:19.000,346,11101705,-795,0,1765551978,15128.735360119994,189.98314650000248,50651.90148072001
2025-12-12,15:06:20.000,346,11101671,-795,0,1765551979,15128.600633919988,189.89150781000353,50651.7198156
2025-12-12,15:06:21.000,346,11101605,-795,0,1765551980,15128.486116649998,189.6870830400003,50651.83859664
2025-12-12,15:06:22.000,346,11101707,-795,0,1765551981,15128.432226169993,189.58134609000263,50651.81763528
2025-12-12,15:06:23.000,346,11101657,-795,0,1765551982,15128.492852959993,189.72937782000372,50651.880519360006
2025-12-12,15:06:24.000,346,11101641,-795,0,1765551983,15128.385071999997,189.77167259999987,50651.91545496
2025-12-12,15:06:25.000,346,11101686,-795,0,1765551984,15128.324445209997,189.6659356500022,50651.90846784
2025-12-12,15:06:26.000,346,11101700,-795,0,1765551985,15128.378335690002,189.62364086999878,50651.90846784
2025-12-12,15:06:27.000,346,11101666,-795,0,1765551986,15128.634315469993,189.63068999999814,50651.86654512
2025-12-12,15:06:28.000,346,11101689,-715,0,1765551987,15128.94418572999,189.8492130300001,50651.84558376
2025-12-12,15:06:29.000,346,11101667,-795,0,1765551988,15128.93071311,190.06773606000206,50651.86654512
2025-12-12,15:06:30.000,346,11101651,-795,0,1765551989,15128.917240489995,190.159374750001,50651.79667392
2025-12-12,15:06:31.000,346,11101582,-795,0,1765551990,15128.88355893999,190.06773606000206,50651.82462240001
2025-12-12,15:06:32.000,346,11101669,-795,0,1765551991,15128.789250599999,189.89150781000353,50651.88750648
2025-12-12,15:06:33.000,346,11101657,-795,0,1765551992,15128.654524399994,189.701181299999,50651.90148072001
2025-12-12,15:06:34.000,346,11101679,-795,0,1765551993,15128.769041669999,189.57429696000327,50651.8944936
2025-12-12,15:06:35.000,346,11101712,-795,0,1765551994,15128.937449419995,189.70823042999837,50651.880519360006
2025-12-12,15:06:36.000,346,11101685,-755,0,1765551995,15128.91050418,189.9619991100044,50651.880519360006
2025-12-12,15:06:37.000,346,11101671,-715,0,1765551996,15128.87008632,189.8985569400029,50651.8944936
2025-12-12,15:06:38.000,346,11101685,-795,0,1765551997,15128.88355893999,189.77872172999923,50651.880519360006
2025-12-12,15:06:39.000,346,11101674,-795,0,1765551998,15128.856613699994,189.7505252100018,50651.91545496
2025-12-12,15:06:40.000,346,11101706,-795,0,1765551999,15128.795986909994,189.6024934800007,50651.80366104001
2025-12-12,15:06:41.000,346,11101651,-795,0,1765552000,15128.694942259994,189.38397044999874,50651.91545496
2025-12-12,15:06:42.000,346,11101661,-635,0,1765552001,15128.694942259994,189.23593871999765,50651.8944936
2025-12-12,15:06:43.000,346,11101654,-795,0,1765552002,15128.775777979994,189.11610351000127,50651.9643648
2025-12-12,15:06:44.000,346,11101654,-795,0,1765552003,15128.86335000999,189.1936439400015,50651.90148072001
2025-12-12,15:06:45.000,346,11101650,-795,0,1765552004,15129.06543930999,189.23593871999765,50651.85257088001
2025-12-12,15:06:46.000,346,11101645,-795,0,1765552005,15129.04523037999,189.25003698000364,50651.810648160004
2025-12-12,15:06:47.000,346,11101651,-635,0,1765552006,15129.13280241,189.257086110003,50651.88750648
2025-12-12,15:06:48.000,346,11101632,-795,0,1765552007,15129.415727430001,189.64478826000413,50651.85257088001
2025-12-12,15:06:49.000,346,11101686,-795,0,1765552008,15129.260792299996,189.99019563000184,50651.94340344
2025-12-12,15:06:50.000,346,11101673,-795,0,1765552009,15128.90376786999,189.9479008499984,50651.79667392
2025-12-12,15:06:51.000,346,11101672,-795,0,1765552010,15128.89029525,189.83511477000138,50651.85257088001
2025-12-12,15:06:52.000,346,11101683,-795,0,1765552011,15128.917240489995,189.77167259999987,50651.88750648
2025-12-12,15:06:53.000,346,11101664,-795,0,1765552012,15128.88355893999,189.65888652000285,50651.90148072001
2025-12-12,15:06:54.000,346,11101682,-755,0,1765552013,15128.897031559995,189.701181299999,50651.86654512
2025-12-12,15:06:55.000,346,11101664,-675,0,1765552014,15128.748832739999,189.80691825000395,50651.91545496
2025-12-12,15:06:56.000,346,11101652,-795,0,1765552015,15128.553479749993,189.72232869000436,50651.93641632
2025-12-12,15:06:57.000,346,11101645,-795,0,1765552016,15128.438962480002,189.59544435000134,50651.95039056001
2025-12-12,15:06:58.000,346,11101663,-795,0,1765552017,15128.418753550002,189.46856000999833,50651.978339040004
2025-12-12,15:06:59.000,346,11101681,-795,0,1765552018,15128.492852959993,189.36282306000066,50651.99231328001
2025-12-12,15:07:00.000,346,11101678,-755,0,1765552019,15128.526534509998,189.38397044999874,50651.93641632
2025-12-12,15:07:01.000,346,11101661,-795,0,1765552020,15128.627579159998,189.42626523000217,50651.91545496
2025-12-12,15:07:02.000,346,11101691,-795,0,1765552021,15128.84987739,189.54610043999855,50651.95737768
2025-12-12,15:07:03.000,346,11101706,-795,0,1765552022,15128.93071311,189.67298478000157,50651.93641632
2025-12-12,15:07:04.000,346,11101705,-675,0,1765552023,15128.998076209995,189.8492130300001,50651.99231328001
2025-12-12,15:07:05.000,346,11101696,-795,0,1765552024,15129.04523037999,189.9972447600012,50652.01327464
2025-12-12,15:07:06.000,346,11101681,-795,0,1765552025,15128.836404769994,190.1452764900023,50652.01327464
2025-12-12,15:07:07.000,346,11101710,-795,0,1765552026,15128.573688679993,190.1452764900023,50652.06218448
2025-12-12,15:07:08.000,346,11101673,-795,0,1765552027,15128.445698789998,190.00429389000055,50652.04122312001
2025-12-12,15:07:09.000,346,11101673,-795,0,1765552028,15128.405280929997,189.8139673800033,50652.08314584
2025-12-12,15:07:10.000,346,11101695,-795,0,1765552029,15128.358126760002,189.7857708599986,50651.999300400006
2025-12-12,15:07:11.000,346,11101659,-795,0,1765552030,15128.465907719998,189.77872172999923,50652.06218448
2025-12-12,15:07:12.000,346,11101678,-795,0,1765552031,15128.546743439998,189.7998691200046,50652.07615872
2025-12-12,15:07:13.000,346,11101674,-715,0,1765552032,15128.614106539993,189.8139673800033,50652.06218448
2025-12-12,15:07:14.000,346,11101678,-795,0,1765552033,15128.647788089998,189.77872172999923,50652.04122312001
2025-12-12,15:07:15.000,346,11101671,-795,0,1765552034,15128.681469639989,189.83511477000138,50652.08314584
2025-12-12,15:07:16.000,346,11101679,-795,0,1765552035,15128.715151189994,190.07478519000142,50652.11109432
2025-12-12,15:07:17.000,346,11101671,-795,0,1765552036,15128.499589269988,190.41314342999976,50652.097120080005
2025-12-12,15:07:18.000,346,11101637,-795,0,1765552037,15128.081938049996,190.3919960400017,50652.07615872
2025-12-12,15:07:19.000,346,11101651,-795,0,1765552038,15127.799013029995,190.16642388000037,50652.11808144001
2025-12-12,15:07:20.000,346,11101678,-795,0,1765552039,15127.64407789999,189.80691825000395,50652.1041072
2025-12-12,15:07:21.000,346,11101648,-795,0,1765552040,15127.64407789999,189.6024934800007,50652.22987536
2025-12-12,15:07:22.000,346,11101660,-755,0,1765552041,15127.74512254999,189.56019870000455,50652.28577232001
2025-12-12,15:07:23.000,346,11101649,-715,0,1765552042,15127.75185886,189.5531495699979,50652.264810960005
2025-12-12,15:07:24.000,346,11101671,-795,0,1765552043,15127.86637612999,189.57429696000327,50652.2438496
2025-12-12,15:07:25.000,346,11101668,-795,0,1765552044,15127.96742077999,189.6518373900035,50652.23686248001
2025-12-12,15:07:26.000,346,11101644,-795,0,1765552045,15128.095410670001,189.97609737000312,50652.18795264001
2025-12-12,15:07:27.000,346,11101668,-795,0,1765552046,15128.081938049996,190.15232562000165,50652.215901120006
2025-12-12,15:07:28.000,346,11101637,-795,0,1765552047,15128.021311259996,190.20166953000444,50652.146029920004
2025-12-12,15:07:29.000,346,11101659,-795,0,1765552048,15128.068465429991,190.13117823000357,50652.18795264001
2025-12-12,15:07:30.000,346,11101669,-795,0,1765552049,15128.081938049996,189.95494997999776,50652.12506856
2025-12-12,15:07:31.000,346,11101628,-795,0,1765552050,15128.223400559997,189.8774095500048,50652.097120080005
2025-12-12,15:07:32.000,346,11101624,-795,0,1765552051,15128.304236279997,189.88445868000417,50652.15301704
2025-12-12,15:07:33.000,346,11101662,-795,0,1765552052,15128.310972589992,189.82806564000202,50652.22987536
2025-12-12,15:07:34.000,346,11101633,-675,0,1765552053,15128.304236279997,189.7505252100018,50652.18795264001
2025-12-12,15:07:35.000,346,11101664,-795,0,1765552054,15128.344654139997,189.65888652000285,50652.1739784
2025-12-12,15:07:36.000,346,11101644,-795,0,1765552055,15128.337917830002,189.59544435000134,50652.16000416001
2025-12-12,15:07:37.000,346,11101616,-795,0,1765552056,15128.263818419997,189.7505252100018,50652.1739784
2025-12-12,15:07:38.000,346,11101657,-795,0,1765552057,15128.129092219991,190.0113430199999,50652.13904280001
2025-12-12,15:07:39.000,346,11101630,-795,0,1765552058,15128.048256499991,190.05363780000334,50652.16000416001
2025-12-12,15:07:40.000,346,11101609,-675,0,1765552059,15127.960684469996,189.9972447600012,50652.11808144001
2025-12-12,15:07:41.000,346,11101621,-795,0,1765552060,15128.048256499991,189.99019563000184,50652.097120080005
2025-12-12,15:07:42.000,346,11101668,-795,0,1765552061,15128.196455320001,189.92675346000033,50652.13205568
2025-12-12,15:07:43.000,346,11101640,-795,0,1765552062,15128.358126760002,189.9126552000016,50652.048210240006
2025-12-12,15:07:44.000,346,11101684,-635,0,1765552063,15128.593897609993,189.8774095500048,50652.06917160001
2025-12-12,15:07:45.000,346,11101629,-715,0,1765552064,15128.76230535999,189.90560607000225,50652.09013296001
2025-12-12,15:07:46.000,346,11101654,-795,0,1765552065,15128.94418572999,189.83511477000138,50652.034236
2025-12-12,15:07:47.000,346,11101562,-795,0,1765552066,15129.139538719995,189.77872172999923,50652.01327464
2025-12-12,15:07:48.000,346,11101646,-795,0,1765552067,15129.402254809997,189.89150781000353,50652.027248880004
2025-12-12,15:07:49.000,346,11101635,-795,0,1765552068,15129.570662559992,189.9338025899997,50651.98532616
2025-12-12,15:07:50.000,346,11101655,-795,0,1765552069,15129.631289349993,190.05363780000334,50651.92244208001
2025-12-12,15:07:51.000,346,11101642,-795,0,1765552070,15129.786224479998,190.07478519000142,50651.93641632
2025-12-12,15:07:52.000,346,11101640,-795,0,1765552071,15129.799697099988,189.9972447600012,50651.95737768
2025-12-12,15:07:53.000,346,11101660,-795,0,1765552072,15129.752542929993,190.03953954000463,50651.95737768
2025-12-12,15:07:54.000,346,11101628,-795,0,1765552073,15129.685179829998,190.159374750001,50651.94340344
2025-12-12,15:07:55.000,346,11101641,-795,0,1765552074,15129.523508389997,190.11707997000485,50651.92244208001
2025-12-12,15:07:56.000,346,11101643,-795,0,1765552075,15129.402254809997,190.032490409998,50651.97135192001
2025-12-12,15:07:57.000,346,11101636,-795,0,1765552076,15129.334891710001,190.05363780000334,50652.01327464
2025-12-12,15:07:58.000,346,11101647,-795,0,1765552077,15129.267528609991,190.07478519000142,50652.02026176001
2025-12-12,15:07:59.000,346,11101647,-795,0,1765552078,15129.23384706,190.0113430199999,50652.05519736
2025-12-12,15:08:00.000,346,11101653,-795,0,1765552079,15129.408991119992,190.02544127999863,50652.04122312001
2025-12-12,15:08:01.000,346,11101650,-795,0,1765552080,15129.563926249997,190.08183432000078,50652.097120080005
2025-12-12,15:08:02.000,346,11101645,-795,0,1765552081,15129.799697099988,190.159374750001,50652.15301704
2025-12-12,15:08:03.000,346,11101642,-795,0,1765552082,15130.00178639999,190.32150474000082,50652.1739784
2025-12-12,15:08:04.000,346,11101637,-795,0,1765552083,15130.055676879994,190.4695364700019,50652.13904280001
2025-12-12,15:08:05.000,346,11101631,-795,0,1765552084,15130.04220425999,190.56117516000086,50652.15301704
2025-12-12,15:08:06.000,346,11101635,-795,0,1765552085,15129.974841159994,190.53297864000342,50652.11808144001
2025-12-12,15:08:07.000,346,11101639,-795,0,1765552086,15130.0691495,190.53297864000342,50652.16000416001
2025-12-12,15:08:08.000,346,11101637,-795,0,1765552087,15130.055676879994,190.82199296999897,50652.12506856
2025-12-12,15:08:09.000,346,11101661,-795,0,1765552088,15129.826642339998,191.06871251999837,50652.16000416001
2025-12-12,15:08:10.000,346,11101654,-795,0,1765552089,15129.577398870002,191.04051600000093,50652.02026176001
2025-12-12,15:08:11.000,346,11101649,-795,0,1765552090,15129.530244699992,190.91363165999792,50652.11109432
2025-12-12,15:08:12.000,346,11101645,-635,0,1765552091,15129.536981010002,190.87838601000112,50652.13205568
2025-12-12,15:08:13.000,346,11101644,-795,0,1765552092,15129.570662559992,190.95592644000135,50652.15301704
2025-12-12,15:08:14.000,346,11101634,-635,0,1765552093,15129.570662559992,190.948877310002,50652.20891400001
2025-12-12,15:08:15.000,346,11101629,-755,0,1765552094,15129.570662559992,190.89248426999984,50652.215901120006
2025-12-12,15:08:16.000,346,11101660,-795,0,1765552095,15129.664970899998,190.84314036000433,50652.264810960005
2025-12-12,15:08:17.000,346,11101658,-715,0,1765552096,15129.691916139993,190.8642877500024,50652.2787852
2025-12-12,15:08:18.000,346,11101630,-795,0,1765552097,15129.766015549998,191.02641774000222,50652.27179808
2025-12-12,15:08:19.000,346,11101656,-795,0,1765552098,15129.766015549998,191.21674424999946,50652.27179808
2025-12-12,15:08:20.000,346,11101527,-795,0,1765552099,15129.718861379988,191.2942846799997,50652.20192688
2025-12-12,15:08:21.000,346,11101663,-795,0,1765552100,15129.752542929993,191.5057585800023,50652.25782384001
2025-12-12,15:08:22.000,346,11101615,-715,0,1765552101,15129.698652450003,191.54805335999845,50652.25782384001
2025-12-12,15:08:23.000,346,11101642,-795,0,1765552102,15129.644761969997,191.48461119000422,50652.2787852
2025-12-12,15:08:24.000,346,11101588,-795,0,1765552103,15129.597607800002,191.407070760004,50652.3486564
2025-12-12,15:08:25.000,346,11101631,-715,0,1765552104,15129.489826839992,191.25198990000354,50652.45346320001
2025-12-12,15:08:26.000,346,11101634,-795,0,1765552105,15129.536981010002,191.07576164999773,50652.42551472001
2025-12-12,15:08:27.000,346,11101600,-795,0,1765552106,15129.658234590002,191.02641774000222,50652.4883988
2025-12-12,15:08:28.000,346,11101634,-795,0,1765552107,15129.813169719993,191.0123194800035,50652.46743744
2025-12-12,15:08:29.000,346,11101657,-795,0,1765552108,15129.880532819989,191.03346687000158,50652.53730864
2025-12-12,15:08:30.000,346,11101649,-795,0,1765552109,15130.00178639999,190.97002470000007,50652.42551472001
2025-12-12,15:08:31.000,346,11101612,-795,0,1765552110,15130.04220425999,190.81494383999961,50652.43948896
2025-12-12,15:08:32.000,346,11101585,-795,0,1765552111,15130.12977629,190.72330515000067,50652.50936016
2025-12-12,15:08:33.000,346,11101674,-795,0,1765552112,15130.136512599995,190.63871559000108,50652.52333440001
2025-12-12,15:08:34.000,346,11101626,-795,0,1765552113,15130.12977629,190.4695364700019,50652.53730864
2025-12-12,15:08:35.000,346,11101652,-795,0,1765552114,15130.217348319995,190.27920996000466,50652.55827
2025-12-12,15:08:36.000,346,11101668,-795,0,1765552115,15130.31165666,190.1452764900023,50652.600192720005
2025-12-12,15:08:37.000,346,11101667,-795,0,1765552116,15130.459855479996,190.04658867000398,50652.61416696
2025-12-12,15:08:38.000,346,11101657,-795,0,1765552117,15130.560900129996,189.96904824000376,50652.58621848
2025-12-12,15:08:39.000,346,11101618,-475,0,1765552118,15130.661944779997,189.92675346000033,50652.62115408001
2025-12-12,15:08:40.000,346,11101626,-795,0,1765552119,15130.702362639997,189.79281998999795,50652.52333440001
2025-12-12,15:08:41.000,346,11101645,-795,0,1765552120,15130.736044190002,189.82101651000266,50652.530321520004
2025-12-12,15:08:42.000,346,11101632,-795,0,1765552121,15130.864034079998,190.06773606000206,50652.57923136
2025-12-12,15:08:43.000,346,11101678,-795,0,1765552122,15130.816879910002,190.33560299999954,50652.600192720005
2025-12-12,15:08:44.000,346,11101630,-515,0,1765552123,15130.668681089992,190.4695364700019,50652.49538592001
2025-12-12,15:08:45.000,346,11101662,-795,0,1765552124,15130.574372750001,190.6528138499998,50652.57224424001
2025-12-12,15:08:46.000,346,11101642,-795,0,1765552125,15130.39249238,190.84314036000433,50652.502373040006
2025-12-12,15:08:47.000,346,11101644,-795,0,1765552126,15130.197139389995,190.84314036000433,50652.47442456001
2025-12-12,15:08:48.000,346,11101652,-795,0,1765552127,15130.028731639999,190.80789471000026,50652.49538592001
2025-12-12,15:08:49.000,346,11101607,-795,0,1765552128,15129.974841159994,190.8008455800009,50652.57923136
2025-12-12,15:08:50.000,346,11101641,-755,0,1765552129,15129.954632229994,190.69510863000323,50652.54429576001
2025-12-12,15:08:51.000,346,11101675,-715,0,1765552130,15130.12977629,190.6528138499998,50652.61416696
2025-12-12,15:08:52.000,346,11101626,-795,0,1765552131,15130.2712388,190.77969819000282,50652.600192720005
2025-12-12,15:08:53.000,346,11101610,-795,0,1765552132,15130.338601899995,190.87838601000112,50652.6281412
2025-12-12,15:08:54.000,346,11101661,-795,0,1765552133,15130.2712388,191.01936861000286,50652.66307680001
2025-12-12,15:08:55.000,346,11101637,-795,0,1765552134,15130.23082094,190.98412295999879,50652.65608968
2025-12-12,15:08:56.000,346,11101608,-795,0,1765552135,15130.31165666,190.87133688000176,50652.649102560004
2025-12-12,15:08:57.000,346,11101624,-795,0,1765552136,15130.426173929991,190.8360912299977,50652.69102528001
2025-12-12,15:08:58.000,346,11101635,-795,0,1765552137,15130.574372750001,190.78674732000218,50652.68403816
2025-12-12,15:08:59.000,346,11101663,-795,0,1765552138,15130.749516809992,190.8008455800009,50652.72596088
2025-12-12,15:09:00.000,346,11101641,-795,0,1765552139,15130.837088840002,190.82199296999897,50652.69102528001
2025-12-12,15:09:01.000,346,11101576,-795,0,1765552140,15131.079595999989,190.8501894900037,50652.65608968
2025-12-12,15:09:02.000,346,11101637,-795,0,1765552141,15131.32883947,190.95592644000135,50652.718973760006
2025-12-12,15:09:03.000,346,11101637,-795,0,1765552142,15131.665654969991,191.02641774000222,50652.68403816
2025-12-12,15:09:04.000,346,11101670,-795,0,1765552143,15131.894689510002,191.10395817000244,50652.57224424001
2025-12-12,15:09:05.000,346,11101644,-795,0,1765552144,15132.056360950002,191.2096951200001,50652.64211544001
2025-12-12,15:09:06.000,346,11101680,-795,0,1765552145,15132.191087149993,191.11805643000116,50652.57224424001
2025-12-12,15:09:07.000,346,11101671,-795,0,1765552146,15132.339285969989,190.99117208999814,50652.62115408001
2025-12-12,15:09:08.000,346,11101653,-795,0,1765552147,15132.467275859999,190.99117208999814,50652.698012400004
2025-12-12,15:09:09.000,346,11101688,-795,0,1765552148,15132.50769372,190.9629755700007,50652.70499952
2025-12-12,15:09:10.000,346,11101694,-755,0,1765552149,15132.48748479,190.92068079000455,50652.60717984
2025-12-12,15:09:11.000,346,11101647,-795,0,1765552150,15132.514430029994,190.90658252999856,50652.60717984
2025-12-12,15:09:12.000,346,11101699,-795,0,1765552151,15132.56832051,191.09690904000308,50652.698012400004
2025-12-12,15:09:13.000,346,11101658,-795,0,1765552152,15132.366231209999,191.2096951200001,50652.74692224
2025-12-12,15:09:14.000,346,11101657,-795,0,1765552153,15132.265186559998,191.08281078000437,50652.76089648001
2025-12-12,15:09:15.000,346,11101663,-795,0,1765552154,15132.278659179989,190.97707382999943,50652.816793440004
2025-12-12,15:09:16.000,346,11101684,-795,0,1765552155,15132.386440139999,191.0123194800035,50652.837754800006
2025-12-12,15:09:17.000,346,11101638,-795,0,1765552156,15132.514430029994,191.01936861000286,50652.816793440004
2025-12-12,15:09:18.000,346,11101665,-795,0,1765552157,15132.70304670999,191.13215468999988,50652.80980632001
2025-12-12,15:09:19.000,346,11101672,-795,0,1765552158,15132.777146119995,191.28018642000097,50652.886664640006
2025-12-12,15:09:20.000,346,11101680,-795,0,1765552159,15132.66936516,191.4564146699995,50652.74692224
2025-12-12,15:09:21.000,346,11101651,-715,0,1765552160,15132.56832051,191.5057585800023,50652.82378056
2025-12-12,15:09:22.000,346,11101671,-795,0,1765552161,15132.6289473,191.37887423999928,50652.837754800006
2025-12-12,15:09:23.000,346,11101651,-755,0,1765552162,15132.76367349999,191.34362859000248,50652.816793440004
2025-12-12,15:09:24.000,346,11101667,-795,0,1765552163,15132.925344939991,191.407070760004,50652.816793440004
2025-12-12,15:09:25.000,346,11101673,-795,0,1765552164,15133.181324719997,191.47051292999822,50652.935574480005
2025-12-12,15:09:26.000,346,11101670,-795,0,1765552165,15133.369941399993,191.63264291999803,50652.8726904
2025-12-12,15:09:27.000,346,11101655,-675,0,1765552166,15133.545085459999,191.89346073000343,50652.82378056
2025-12-12,15:09:28.000,346,11101648,-795,0,1765552167,15133.585503319999,192.02034506999917,50652.718973760006
2025-12-12,15:09:29.000,346,11101632,-795,0,1765552168,15133.646130109999,192.0626398500026,50652.78884496001
2025-12-12,15:09:30.000,346,11101667,-795,0,1765552169,15133.673075349994,192.04854159000388,50652.73993512001
2025-12-12,15:09:31.000,346,11101652,-755,0,1765552170,15133.733702139994,192.05559072000324,50652.75390936
2025-12-12,15:09:32.000,346,11101683,-675,0,1765552171,15133.774119999995,191.90050986000278,50652.79583208
2025-12-12,15:09:33.000,346,11101656,-795,0,1765552172,15133.94926406,191.79477290999785,50652.79583208
2025-12-12,15:09:34.000,346,11101700,-795,0,1765552173,15134.164825979991,191.92165725000086,50652.8028192
2025-12-12,15:09:35.000,346,11101640,-795,0,1765552174,15134.191771220001,192.1119837599981,50652.865703280004
2025-12-12,15:09:36.000,346,11101664,-635,0,1765552175,15134.06378132999,192.05559072000324,50652.837754800006
2025-12-12,15:09:37.000,346,11101640,-795,0,1765552176,15134.13114443,191.83001856000192,50652.84474192
2025-12-12,15:09:38.000,346,11101678,-795,0,1765552177,15134.319761109997,191.62559378999867,50652.90063888
2025-12-12,15:09:39.000,346,11101661,-795,0,1765552178,15134.528586719993,191.52690597000037,50652.95653584001
2025-12-12,15:09:40.000,346,11101672,-795,0,1765552179,15134.690258159993,191.5410042299991,50652.94954872
2025-12-12,15:09:41.000,346,11101669,-795,0,1765552180,15134.818248049989,191.61854465999932,50652.87967752001
2025-12-12,15:09:42.000,346,11101655,-795,0,1765552181,15134.95971055999,191.88641160000407,50652.90762600001
2025-12-12,15:09:43.000,346,11101676,-715,0,1765552182,15134.91929269999,192.04854159000388,50652.95653584001
2025-12-12,15:09:44.000,346,11101631,-795,0,1765552183,15134.777830189989,191.90755899000214,50653.01941992
2025-12-12,15:09:45.000,346,11101646,-755,0,1765552184,15134.811511739994,191.6678885700021,50653.0124328
2025-12-12,15:09:46.000,346,11101671,-795,0,1765552185,15134.95971055999,191.56215162000444,50653.054355520006
2025-12-12,15:09:47.000,346,11101693,-795,0,1765552186,15134.9866558,191.54805335999845,50653.082304
2025-12-12,15:09:48.000,346,11101661,-795,0,1765552187,15135.013601039995,191.52690597000037,50653.103265360005
2025-12-12,15:09:49.000,346,11101690,-635,0,1765552188,15134.9866558,191.37182510999992,50653.103265360005
2025-12-12,15:09:50.000,346,11101631,-795,0,1765552189,15135.08096413999,191.18854773000203,50653.054355520006
2025-12-12,15:09:51.000,346,11101689,-755,0,1765552190,15135.28305343999,191.11805643000116,50653.152175200004
2025-12-12,15:09:52.000,346,11101659,-795,0,1765552191,15135.640077869997,191.13215468999988,50653.1871108
2025-12-12,15:09:53.000,346,11101663,-795,0,1765552192,15135.916266579989,191.21674424999946,50653.20807216
2025-12-12,15:09:54.000,346,11101663,-795,0,1765552193,15136.050992779994,191.31543206999777,50653.1871108
2025-12-12,15:09:55.000,346,11101662,-795,0,1765552194,15136.084674329999,191.3224812000044,50653.173136560006
2025-12-12,15:09:56.000,346,11101641,-795,0,1765552195,15136.07793801999,191.18854773000203,50653.1871108
2025-12-12,15:09:57.000,346,11101653,-795,0,1765552196,15136.064465399999,190.9629755700007,50653.24300776001
2025-12-12,15:09:58.000,346,11101651,-795,0,1765552197,15136.071201709994,190.80789471000026,50653.20807216
2025-12-12,15:09:59.000,346,11101645,-795,0,1765552198,15136.24634577,190.77969819000282,50653.34781456
2025-12-12,15:10:00.000,346,11101699,-795,0,1765552199,15136.38107196999,190.92068079000455,50653.24999488
2025-12-12,15:10:01.000,346,11101686,-795,0,1765552200,15136.40801721,190.97707382999943,50653.29191760001
2025-12-12,15:10:02.000,346,11101671,-795,0,1765552201,15136.40128089999,190.9629755700007,50653.37576304
2025-12-12,15:10:03.000,346,11101661,-755,0,1765552202,15136.495589239996,190.97002470000007,50653.34781456
2025-12-12,15:10:04.000,346,11101703,-795,0,1765552203,15136.536007099996,191.061663389999,50653.3268532
2025-12-12,15:10:05.000,346,11101660,-795,0,1765552204,15136.50906186,191.0475651300003,50653.3967244
2025-12-12,15:10:06.000,346,11101652,-795,0,1765552205,15136.515798169996,191.01936861000286,50653.3967244
2025-12-12,15:10:07.000,346,11101638,-795,0,1765552206,15136.556216029996,190.99822122000478,50653.42467288
2025-12-12,15:10:08.000,346,11101675,-795,0,1765552207,15136.54947972,191.0123194800035,50653.508518320006
2025-12-12,15:10:09.000,346,11101687,-795,0,1765552208,15136.522534479991,190.9629755700007,50653.49454408
2025-12-12,15:10:10.000,346,11101686,-795,0,1765552209,15136.610106510001,190.87838601000112,50653.43166000001
2025-12-12,15:10:11.000,346,11101691,-795,0,1765552210,15136.825668429992,190.90658252999856,50653.487556960004
2025-12-12,15:10:12.000,346,11101671,-795,0,1765552211,15137.007548799993,190.98412295999879,50653.58537664
2025-12-12,15:10:13.000,346,11101645,-755,0,1765552212,15137.142274999998,191.00527035000414,50653.5714024
2025-12-12,15:10:14.000,346,11101666,-795,0,1765552213,15137.196165479989,191.04051600000093,50653.52947968001
2025-12-12,15:10:15.000,346,11101701,-795,0,1765552214,15137.175956549989,191.1462529499986,50653.557428160006
2025-12-12,15:10:16.000,346,11101639,-795,0,1765552215,15137.101857139998,191.28018642000097,50653.59236376
2025-12-12,15:10:17.000,346,11101625,-795,0,1765552216,15137.000812489998,191.30133380999905,50653.56441528
2025-12-12,15:10:18.000,346,11101664,-795,0,1765552217,15137.021021419998,191.16740034000395,50653.61332512
2025-12-12,15:10:19.000,346,11101685,-795,0,1765552218,15137.095120829988,191.08281078000437,50653.66223496
2025-12-12,15:10:20.000,346,11101693,-635,0,1765552219,15137.196165479989,191.00527035000414,50653.63428648
2025-12-12,15:10:21.000,346,11101659,-595,0,1765552220,15137.27700119999,190.97002470000007,50653.69717056001
2025-12-12,15:10:22.000,346,11101676,-795,0,1765552221,15137.351100609994,190.8642877500024,50653.774028880005
2025-12-12,15:10:23.000,346,11101670,-755,0,1765552222,15137.46561788,190.7515016699981,50653.81595160001
2025-12-12,15:10:24.000,346,11101684,-675,0,1765552223,15137.553189909995,190.61051907000365,50653.80197736
2025-12-12,15:10:25.000,346,11101660,-795,0,1765552224,15137.66770718,190.54002777000278,50653.9207584
2025-12-12,15:10:26.000,346,11101634,-795,0,1765552225,15137.66770718,190.44838908000384,50653.9207584
2025-12-12,15:10:27.000,346,11101667,-795,0,1765552226,15137.62728932,190.33560299999954,50653.955694
2025-12-12,15:10:28.000,346,11101651,-795,0,1765552227,15137.55992621999,190.15232562000165,50654.0255652
2025-12-12,15:10:29.000,346,11101654,-795,0,1765552228,15137.48582681,189.91970433000097,50654.109410640005
2025-12-12,15:10:30.000,346,11101653,-795,0,1765552229,15137.38478216,189.63068999999814,50654.03255232001
2025-12-12,15:10:31.000,346,11101679,-795,0,1765552230,15137.49929942999,189.41216697000345,50654.060500800006
2025-12-12,15:10:32.000,346,11101653,-795,0,1765552231,15137.735070279996,189.36282306000066,50654.17229472001
2025-12-12,15:10:33.000,346,11101646,-795,0,1765552232,15137.883269099992,189.61659173999942,50654.2351788
2025-12-12,15:10:34.000,346,11101664,-795,0,1765552233,15137.950632200002,189.6518373900035,50654.17229472001
2025-12-12,15:10:35.000,346,11101668,-795,0,1765552234,15138.038204229997,189.56019870000455,50654.12338488
2025-12-12,15:10:36.000,346,11101657,-795,0,1765552235,15138.152721500002,189.5531495699979,50654.13037200001
2025-12-12,15:10:37.000,346,11101637,-675,0,1765552236,15138.307656629993,189.48970740000368,50654.15133336001
2025-12-12,15:10:38.000,346,11101698,-795,0,1765552237,15138.280711389998,189.39806871000474,50654.12338488
2025-12-12,15:10:39.000,346,11101670,-635,0,1765552238,15138.361547109998,189.28528263000044,50654.1653076
2025-12-12,15:10:40.000,346,11101699,-795,0,1765552239,15138.354810799989,189.15134915999806,50654.13037200001
2025-12-12,15:10:41.000,346,11101699,-795,0,1765552240,15138.422173899999,188.98921916999825,50654.11639776
2025-12-12,15:10:42.000,346,11101683,-635,0,1765552241,15138.550163789994,188.8975804799993,50654.17229472001
2025-12-12,15:10:43.000,346,11101694,-795,0,1765552242,15138.68488999,188.8623348300025,50654.1653076
2025-12-12,15:10:44.000,346,11101678,-795,0,1765552243,15138.86677036,188.7002048400027,50654.2351788
2025-12-12,15:10:45.000,346,11101647,-755,0,1765552244,15138.98802394,188.56627137000032,50654.28408864
2025-12-12,15:10:46.000,346,11101656,-795,0,1765552245,15139.183376929992,188.41823963999923,50654.29806288001
2025-12-12,15:10:47.000,346,11101652,-795,0,1765552246,15139.493247189988,188.44643616000394,50654.27011440001
2025-12-12,15:10:48.000,346,11101679,-795,0,1765552247,15139.71554541999,188.43233789999795,50654.29107576
2025-12-12,15:10:49.000,346,11101724,-795,0,1765552248,15139.83679899999,188.46758355000202,50654.24915304001
2025-12-12,15:10:50.000,346,11101638,-795,0,1765552249,15139.83679899999,188.41119050999987,50654.158320480004
2025-12-12,15:10:51.000,346,11101672,-795,0,1765552250,15139.9041621,188.31250269000157,50654.0954364
2025-12-12,15:10:52.000,346,11101653,-795,0,1765552251,15139.97826150999,188.21381487000326,50654.158320480004
2025-12-12,15:10:53.000,346,11101641,-675,0,1765552252,15140.03888829999,188.0587340100028,50654.21421744
2025-12-12,15:10:54.000,346,11101633,-795,0,1765552253,15140.133196639996,187.93889879999915,50654.22120456001
2025-12-12,15:10:55.000,346,11101673,-715,0,1765552254,15140.321813319992,187.82611272000213,50654.277101520005
2025-12-12,15:10:56.000,346,11101626,-795,0,1765552255,15140.436330589997,187.7485722900019,50654.24216592
2025-12-12,15:10:57.000,346,11101681,-795,0,1765552256,15140.571056790002,187.8120144600034,50654.26312728
2025-12-12,15:10:58.000,346,11101698,-795,0,1765552257,15140.611474650002,187.95299705999787,50654.24915304001
2025-12-12,15:10:59.000,346,11101653,-795,0,1765552258,15140.624947269993,188.00234097000066,50654.326011360004
2025-12-12,15:11:00.000,346,11101671,-795,0,1765552259,15140.577793099998,187.86840749999828,50654.28408864
2025-12-12,15:11:01.000,346,11101643,-795,0,1765552260,15140.672101439988,187.74152316000254,50654.33998560001
2025-12-12,15:11:02.000,346,11101671,-795,0,1765552261,15140.759673469998,187.67103186000168,50654.36793408001
2025-12-12,15:11:03.000,346,11101644,-795,0,1765552262,15140.901135979999,187.72037577000447,50654.374921200004
2025-12-12,15:11:04.000,346,11101657,-795,0,1765552263,15140.860718119999,187.81906359000277,50654.38190832
2025-12-12,15:11:05.000,346,11101654,-795,0,1765552264,15140.806827639994,187.7979162000047,50654.45876664
2025-12-12,15:11:06.000,346,11101677,-795,0,1765552265,15140.773146089989,187.6216879499989,50654.45876664
2025-12-12,15:11:07.000,346,11101635,-795,0,1765552266,15140.867454429994,187.4877544800038,50654.514663600006
2025-12-12,15:11:08.000,346,11101628,-795,0,1765552267,15140.99544431999,187.46660708999843,50654.563573440006
2025-12-12,15:11:09.000,346,11101680,-755,0,1765552268,15141.130170519995,187.39611579000484,50654.62645752
2025-12-12,15:11:10.000,346,11101664,-715,0,1765552269,15141.31878719999,187.3749683999995,50654.55658632001
2025-12-12,15:11:11.000,346,11101656,-795,0,1765552270,15141.520876499992,187.4031649200042,50654.57754768
2025-12-12,15:11:12.000,346,11101647,-795,0,1765552271,15141.534349119996,187.48070535000443,50654.65440600001
2025-12-12,15:11:13.000,346,11101678,-795,0,1765552272,15141.527612810001,187.5018527400025,50654.66838024
2025-12-12,15:11:14.000,346,11101651,-795,0,1765552273,15141.635393769997,187.48070535000443,50654.64741888
2025-12-12,15:11:15.000,346,11101640,-795,0,1765552274,15141.776856279997,187.4877544800038,50654.710302960004
2025-12-12,15:11:16.000,346,11101698,-795,0,1765552275,15141.790328900002,187.6005405600008,50654.72427720001
2025-12-12,15:11:17.000,346,11101622,-795,0,1765552276,15141.850955689988,187.65693360000296,50654.72427720001
2025-12-12,15:11:18.000,346,11101637,-715,0,1765552277,15141.844219379993,187.64283534000424,50654.77318704001
2025-12-12,15:11:19.000,346,11101655,-795,0,1765552278,15141.911582479988,187.72037577000447,50654.73825144
2025-12-12,15:11:20.000,346,11101647,-795,0,1765552279,15141.857691999998,187.90365315000236,50654.710302960004
2025-12-12,15:11:21.000,346,11101627,-795,0,1765552280,15141.864428309993,188.08693053000025,50654.73825144
2025-12-12,15:11:22.000,346,11101623,-795,0,1765552281,15141.844219379993,188.15037270000175,50654.82209688001
2025-12-12,15:11:23.000,346,11101677,-795,0,1765552282,15141.850955689988,188.1433235700024,50654.84305824001
2025-12-12,15:11:24.000,346,11101671,-795,0,1765552283,15141.877900929998,188.10807791999832,50654.85703248
2025-12-12,15:11:25.000,346,11101673,-795,0,1765552284,15141.898109859998,188.07283227000153,50654.83607112
2025-12-12,15:11:26.000,346,11101646,-795,0,1765552285,15141.898109859998,188.1433235700024,50654.91292944
2025-12-12,15:11:27.000,346,11101691,-795,0,1765552286,15141.776856279997,188.3054535600022,50654.95485216
2025-12-12,15:11:28.000,346,11101644,-795,0,1765552287,15141.500667569991,188.26315877999878,50655.003762
2025-12-12,15:11:29.000,346,11101622,-795,0,1765552288,15141.36594137,188.12217618000432,50655.066646080006
2025-12-12,15:11:30.000,346,11101670,-795,0,1765552289,15141.211006239995,187.98824271000194,50655.09459456
2025-12-12,15:11:31.000,346,11101649,-795,0,1765552290,15141.22447886,187.9459479299985,50655.10158168
2025-12-12,15:11:32.000,346,11101659,-795,0,1765552291,15141.291841959996,187.92480054000043,50655.17844000001
2025-12-12,15:11:33.000,346,11101644,-795,0,1765552292,15141.399622919991,187.9952918400013,50655.1435044
2025-12-12,15:11:34.000,346,11101647,-795,0,1765552293,15141.621921149992,188.10807791999832,50655.17844000001
2025-12-12,15:11:35.000,346,11101650,-795,0,1765552294,15141.729702110002,188.29840443000285,50655.17844000001
2025-12-12,15:11:36.000,346,11101641,-795,0,1765552295,15141.736438419997,188.39709225000115,50655.13651728001
2025-12-12,15:11:37.000,346,11101646,-795,0,1765552296,15141.743174729992,188.49578006999946,50655.19241424
2025-12-12,15:11:38.000,346,11101662,-795,0,1765552297,15141.669075320002,188.4534852900033,50655.19940136
2025-12-12,15:11:39.000,346,11101625,-795,0,1765552298,15141.621921149992,188.36889573000371,50655.30420816001
2025-12-12,15:11:40.000,346,11101650,-795,0,1765552299,15141.628657460002,188.26315877999878,50655.353118000006
2025-12-12,15:11:41.000,346,11101646,-795,0,1765552300,15141.635393769997,188.1926674799979,50655.36709224
2025-12-12,15:11:42.000,346,11101666,-795,0,1765552301,15141.588239600002,188.18561834999855,50655.42997632
2025-12-12,15:11:43.000,346,11101567,-795,0,1765552302,15141.440040779991,188.21381487000326,50655.4579248
2025-12-12,15:11:44.000,346,11101641,-675,0,1765552303,15141.29857826999,188.03758662000473,50655.54177024001
2025-12-12,15:11:45.000,346,11101620,-635,0,1765552304,15141.211006239995,187.8120144600034,50655.58369296
2025-12-12,15:11:46.000,346,11101669,-795,0,1765552305,15141.231215169995,187.66398273000232,50655.57670584
2025-12-12,15:11:47.000,346,11101686,-795,0,1765552306,15141.31878719999,187.59349143000145,50655.5976672
2025-12-12,15:11:48.000,346,11101673,-795,0,1765552307,15141.23795147999,187.66398273000232,50655.618628560005
2025-12-12,15:11:49.000,346,11101640,-795,0,1765552308,15141.150379449995,187.61463881999953,50655.70946112001
2025-12-12,15:11:50.000,346,11101635,-795,0,1765552309,15141.130170519995,187.38201752999885,50655.618628560005
2025-12-12,15:11:51.000,346,11101648,-755,0,1765552310,15141.14364314,187.16349450000416,50655.70946112001
2025-12-12,15:11:52.000,346,11101620,-795,0,1765552311,15141.251424099995,187.05775754999922,50655.73042248001
2025-12-12,15:11:53.000,346,11101644,-795,0,1765552312,15141.440040779991,186.88857843000005,50655.75837096001
2025-12-12,15:11:54.000,346,11101664,-755,0,1765552313,15141.642130079992,186.76874322000367,50655.737409600006
2025-12-12,15:11:55.000,346,11101644,-795,0,1765552314,15141.891373549988,186.68415366000409,50655.75837096001
2025-12-12,15:11:56.000,346,11101652,-795,0,1765552315,15142.127144399994,186.6348097500013,50655.7723452
2025-12-12,15:11:57.000,346,11101703,-635,0,1765552316,15142.309024769995,186.57841670999915,50655.69548688
2025-12-12,15:11:58.000,346,11101629,-795,0,1765552317,15142.51785037999,186.536121930003,50655.69548688
2025-12-12,15:11:59.000,346,11101663,-715,0,1765552318,15142.733412299996,186.52202367000427,50655.68151264001
2025-12-12,15:12:00.000,346,11101692,-795,0,1765552319,15142.827720640002,186.46563063000212,50655.55574448
2025-12-12,15:12:01.000,346,11101622,-515,0,1765552320,15142.975919459997,186.56431845000043,50655.52080888001
2025-12-12,15:12:02.000,346,11101662,-795,0,1765552321,15142.996128389997,186.75464495999768,50655.56273160001
2025-12-12,15:12:03.000,346,11101652,-795,0,1765552322,15142.881611119992,186.8321853899979,50655.499847520005
2025-12-12,15:12:04.000,346,11101621,-795,0,1765552323,15142.827720640002,186.72644844000024,50655.56273160001
2025-12-12,15:12:05.000,346,11101701,-755,0,1765552324,15142.814248019997,186.66300626999873,50655.57670584
2025-12-12,15:12:06.000,346,11101695,-795,0,1765552325,15142.841193259992,186.67710453000473,50655.569718720006
2025-12-12,15:12:07.000,346,11101632,-795,0,1765552326,15142.868138500002,186.75464495999768,50655.66055128001
2025-12-12,15:12:08.000,346,11101638,-675,0,1765552327,15142.868138500002,186.7828414800024,50655.59068008001
2025-12-12,15:12:09.000,346,11101655,-795,0,1765552328,15142.895083739997,186.82513625999854,50655.548757360004
2025-12-12,15:12:10.000,346,11101660,-795,0,1765552329,15142.794039089997,186.86038191000262,50655.54177024001
2025-12-12,15:12:11.000,346,11101669,-795,0,1765552330,15142.713203369996,186.7828414800024,50655.548757360004
2025-12-12,15:12:12.000,346,11101699,-795,0,1765552331,15142.733412299996,186.7334975699996,50655.63958992001
2025-12-12,15:12:13.000,346,11101677,-795,0,1765552332,15142.726675990001,186.8321853899979,50655.55574448
2025-12-12,15:12:14.000,346,11101702,-795,0,1765552333,15142.632367649996,186.95906973000092,50655.62561568
2025-12-12,15:12:15.000,346,11101600,-795,0,1765552334,15142.578477169991,187.17054363000352,50655.65356416
2025-12-12,15:12:16.000,346,11101650,-795,0,1765552335,15142.531322999996,187.24808406000375,50655.716448240004
2025-12-12,15:12:17.000,346,11101629,-595,0,1765552336,15142.47743251999,187.24808406000375,50655.73042248001
2025-12-12,15:12:18.000,346,11101651,-795,0,1765552337,15142.470696209995,187.24808406000375,50655.68151264001
2025-12-12,15:12:19.000,346,11101669,-795,0,1765552338,15142.44375097,187.17759276000288,50655.76535808
2025-12-12,15:12:20.000,346,11101652,-795,0,1765552339,15142.38312418,187.1564453700048,50655.70946112001
2025-12-12,15:12:21.000,346,11101652,-795,0,1765552340,15142.248397979994,187.14939623999817,50655.72343536
2025-12-12,15:12:22.000,346,11101641,-795,0,1765552341,15142.207980119994,187.0436592900005,50655.80029368
2025-12-12,15:12:23.000,346,11101651,-795,0,1765552342,15142.228189049994,186.92382408000412,50655.84920352001
2025-12-12,15:12:24.000,346,11101652,-795,0,1765552343,15142.369651559995,186.93087321000348,50655.884139120004
2025-12-12,15:12:25.000,346,11101640,-795,0,1765552344,15142.43701465999,187.02251190000243,50655.96798456
2025-12-12,15:12:26.000,346,11101628,-795,0,1765552345,15142.531322999996,187.11415059000137,50655.94702320001
2025-12-12,15:12:27.000,346,11101647,-795,0,1765552346,15142.56500455,187.21988753999904,50655.98894592
2025-12-12,15:12:28.000,346,11101644,-795,0,1765552347,15142.571740859996,187.30447709999862,50655.96099744
2025-12-12,15:12:29.000,346,11101665,-795,0,1765552348,15142.450487279995,187.3397227500027,50655.94003608
2025-12-12,15:12:30.000,346,11101667,-795,0,1765552349,15142.37638786999,187.2903788399999,50655.954010320005
2025-12-12,15:12:31.000,346,11101678,-795,0,1765552350,15142.40333311,187.2269366699984,50656.03086864
2025-12-12,15:12:32.000,346,11101652,-795,0,1765552351,15142.54479562,187.26923145000183,50656.072791360006
2025-12-12,15:12:33.000,346,11101691,-795,0,1765552352,15142.672785509996,187.3890666599982,50656.09375272001
2025-12-12,15:12:34.000,346,11101671,-795,0,1765552353,15142.868138500002,187.46660708999843,50656.02388152001
2025-12-12,15:12:35.000,346,11101707,-755,0,1765552354,15142.955710529997,187.57234404000337,50656.03785576
2025-12-12,15:12:36.000,346,11101653,-795,0,1765552355,15143.036546249998,187.75562142000126,50656.03086864
2025-12-12,15:12:37.000,346,11101696,-795,0,1765552356,15143.036546249998,187.9459479299985,50656.051830000004
2025-12-12,15:12:38.000,346,11101690,-795,0,1765552357,15142.915292669997,188.00234097000066,50656.03785576
2025-12-12,15:12:39.000,346,11101673,-795,0,1765552358,15142.881611119992,187.91070228000171,50656.072791360006
2025-12-12,15:12:40.000,346,11101693,-795,0,1765552359,15142.888347430002,187.76267055000062,50655.94702320001
2025-12-12,15:12:41.000,346,11101681,-795,0,1765552360,15143.002864699993,187.64283534000424,50656.00990728
2025-12-12,15:12:42.000,346,11101693,-795,0,1765552361,15143.184745069993,187.63578621000488,50655.99593304001
2025-12-12,15:12:43.000,346,11101683,-795,0,1765552362,15143.204953999993,187.76267055000062,50656.0867656
2025-12-12,15:12:44.000,346,11101684,-795,0,1765552363,15143.198217689998,187.7979162000047,50656.0867656
2025-12-12,15:12:45.000,346,11101640,-795,0,1765552364,15143.184745069993,187.65693360000296,50656.0867656
2025-12-12,15:12:46.000,346,11101682,-795,0,1765552365,15143.211690309989,187.54414751999866,50656.09375272001
2025-12-12,15:12:47.000,346,11101681,-795,0,1765552366,15143.386834369994,187.50890187000186,50656.11471408001
2025-12-12,15:12:48.000,346,11101644,-795,0,1765552367,15143.45419746999,187.5018527400025,50656.170611040005
2025-12-12,15:12:49.000,346,11101723,-795,0,1765552368,15143.5417695,187.50890187000186,50656.11471408001
2025-12-12,15:12:50.000,346,11101670,-795,0,1765552369,15143.45419746999,187.63578621000488,50656.121701200005
2025-12-12,15:12:51.000,346,11101682,-795,0,1765552370,15143.218426619998,187.67103186000168,50656.0867656
2025-12-12,15:12:52.000,346,11101648,-795,0,1765552371,15143.097173039998,187.5370983899993,50656.19157240001
2025-12-12,15:12:53.000,346,11101634,-795,0,1765552372,15143.124118279993,187.31152622999798,50656.1566368
2025-12-12,15:12:54.000,346,11101631,-795,0,1765552373,15143.151063519988,187.1564453700048,50656.07977848
2025-12-12,15:12:55.000,346,11101650,-795,0,1765552374,15143.279053409999,187.10005233000265,50656.13567544
2025-12-12,15:12:56.000,346,11101642,-795,0,1765552375,15143.380098059999,187.07890494000458,50656.25445648
2025-12-12,15:12:57.000,346,11101658,-795,0,1765552376,15143.467670089994,187.03661016000115,50656.219520880004
2025-12-12,15:12:58.000,346,11101641,-795,0,1765552377,15143.508087949995,186.93087321000348,50656.25445648
2025-12-12,15:12:59.000,346,11101656,-755,0,1765552378,15143.56197843,186.83923452000454,50656.26843072
2025-12-12,15:13:00.000,346,11101660,-795,0,1765552379,15143.71691355999,186.74054669999896,50656.23349512001
2025-12-12,15:13:01.000,346,11101674,-795,0,1765552380,15143.770804039996,186.7334975699996,50656.30336632
2025-12-12,15:13:02.000,346,11101681,-795,0,1765552381,15143.791012969996,186.68415366000409,50656.32432768
2025-12-12,15:13:03.000,346,11101621,-715,0,1765552382,15143.838167139991,186.6700553999981,50656.32432768
2025-12-12,15:13:04.000,346,11101671,-795,0,1765552383,15143.750595109996,186.5854658399985,50656.33131480001
2025-12-12,15:13:05.000,346,11101666,-795,0,1765552384,15143.689968319995,186.3880902000019,50656.33131480001
2025-12-12,15:13:06.000,346,11101632,-795,0,1765552385,15143.710177249995,186.21186195000337,50656.408173120006
2025-12-12,15:13:07.000,346,11101690,-675,0,1765552386,15143.919002859991,186.07087935000163,50656.38022464001
2025-12-12,15:13:08.000,346,11101679,-795,0,1765552387,15144.134564779997,186.05678109000291,50656.34528904
2025-12-12,15:13:09.000,346,11101651,-795,0,1765552388,15144.309708839988,186.08497761000035,50656.33131480001
2025-12-12,15:13:10.000,346,11101660,-795,0,1765552389,15144.343390389993,186.02153543999884,50656.31035344001
2025-12-12,15:13:11.000,346,11101632,-795,0,1765552390,15144.484852899994,186.0285845699982,50656.2963792
2025-12-12,15:13:12.000,346,11101655,-755,0,1765552391,15144.57242492999,186.12727239000378,50656.28240496001
2025-12-12,15:13:13.000,346,11101686,-675,0,1765552392,15144.585897549994,186.204812820004,50656.23349512001
2025-12-12,15:13:14.000,346,11101643,-795,0,1765552393,15144.65326064999,186.21186195000337,50656.240482240006
2025-12-12,15:13:15.000,346,11101702,-795,0,1765552394,15144.747568989995,186.16251804000058,50656.26843072
2025-12-12,15:13:16.000,346,11101697,-795,0,1765552395,15144.92271305,186.1766162999993,50656.226508
2025-12-12,15:13:17.000,346,11101702,-795,0,1765552396,15145.030494009996,186.2400584700008,50656.24746936
2025-12-12,15:13:18.000,346,11101686,-795,0,1765552397,15144.99681245999,186.31054977000167,50656.21253376001
2025-12-12,15:13:19.000,346,11101600,-795,0,1765552398,15144.99681245999,186.2894023800036,50656.27541784
2025-12-12,15:13:20.000,346,11101700,-795,0,1765552399,15145.04396663,186.21891108000273,50656.1566368
2025-12-12,15:13:21.000,346,11101652,-755,0,1765552400,15145.010285079996,186.14841978000186,50656.19855952
2025-12-12,15:13:22.000,346,11101726,-795,0,1765552401,15144.98333984,186.06383022000227,50656.240482240006
2025-12-12,15:13:23.000,346,11101688,-795,0,1765552402,15144.93618566999,185.87350370999775,50656.2963792
2025-12-12,15:13:24.000,346,11101692,-795,0,1765552403,15144.929449359995,185.69022632999986,50656.31035344001
2025-12-12,15:13:25.000,346,11101666,-795,0,1765552404,15144.868822569995,185.57039112000348,50656.31035344001
2025-12-12,15:13:26.000,346,11101688,-755,0,1765552405,15144.787986849995,185.42940852000174,50656.3662504
2025-12-12,15:13:27.000,346,11101656,-795,0,1765552406,15144.84187733,185.26022940000257,50656.38022464001
2025-12-12,15:13:28.000,346,11101707,-795,0,1765552407,15145.04396663,185.23203287999786,50656.30336632
2025-12-12,15:13:29.000,346,11101699,-795,0,1765552408,15145.286473790002,185.2390820100045,50656.352276159996
2025-12-12,15:13:30.000,346,11101718,-795,0,1765552409,15145.542453569993,185.29547504999937,50656.24746936
2025-12-12,15:13:31.000,346,11101693,-795,0,1765552410,15145.724333939994,185.4364576500011,50656.3662504
2025-12-12,15:13:32.000,346,11101694,-795,0,1765552411,15145.798433349999,185.60563677000027,50656.34528904
2025-12-12,15:13:33.000,346,11101706,-795,0,1765552412,15145.83211489999,185.619735029999,50656.338301920005
2025-12-12,15:13:34.000,346,11101708,-795,0,1765552413,15145.83211489999,185.6338332899977,50656.338301920005
2025-12-12,15:13:35.000,346,11101714,-635,0,1765552414,15145.81190596999,185.61268589999963,50656.31734056
2025-12-12,15:13:36.000,346,11101700,-755,0,1765552415,15145.91295061999,185.619735029999,50656.32432768
2025-12-12,15:13:37.000,346,11101720,-795,0,1765552416,15145.946632169995,185.65498068000306,50656.31734056
2025-12-12,15:13:38.000,346,11101706,-795,0,1765552417,15145.99378633999,185.70432458999858,50656.289392080005
2025-12-12,15:13:39.000,346,11101670,-795,0,1765552418,15146.07462205999,185.7959632800048,50656.352276159996
2025-12-12,15:13:40.000,346,11101709,-795,0,1765552419,15146.11503991999,185.85940544999903,50656.26144360001
2025-12-12,15:13:41.000,346,11101694,-795,0,1765552420,15146.17566670999,185.9298967499999,50656.240482240006
2025-12-12,15:13:42.000,346,11101716,-795,0,1765552421,15146.290183979996,185.9933389200014,50656.27541784
2025-12-12,15:13:43.000,346,11101686,-715,0,1765552422,15146.418173869992,186.0285845699982,50656.26144360001
2025-12-12,15:13:44.000,346,11101670,-795,0,1765552423,15146.512482209997,186.077928480001,50656.240482240006
2025-12-12,15:13:45.000,346,11101659,-795,0,1765552424,15146.640472099993,186.1413706500025,50656.20554664
2025-12-12,15:13:46.000,346,11101708,-795,0,1765552425,15146.667417340002,186.1766162999993,50656.17759816
2025-12-12,15:13:47.000,346,11101675,-715,0,1765552426,15146.741516749993,186.2400584700008,50656.18458528001
2025-12-12,15:13:48.000,346,11101677,-795,0,1765552427,15146.815616159998,186.23300934000144,50656.17759816
2025-12-12,15:13:49.000,346,11101661,-755,0,1765552428,15146.977287599999,186.3387462899991,50656.240482240006
2025-12-12,15:13:50.000,346,11101715,-795,0,1765552429,15147.085068559994,186.46563063000212,50656.07977848
2025-12-12,15:13:51.000,346,11101697,-795,0,1765552430,15147.23326737999,186.67710453000473,50656.0867656
2025-12-12,15:13:52.000,346,11101682,-795,0,1765552431,15147.28042155,186.78989061000175,50656.26144360001
2025-12-12,15:13:53.000,346,11101659,-354,0,1765552432,15147.19958583,186.86743104000197,50656.20554664
2025-12-12,15:13:54.000,346,11101658,-795,0,1765552433,15146.957078669999,186.8462836500039,50656.170611040005
2025-12-12,15:13:55.000,346,11101662,-795,0,1765552434,15146.822352469993,186.70530105000216,50656.26843072
2025-12-12,15:13:56.000,346,11101669,-795,0,1765552435,15146.734780439998,186.47267976000148,50656.32432768
2025-12-12,15:13:57.000,346,11101666,-795,0,1765552436,15146.788670919988,186.3035006400023,50656.39419888
2025-12-12,15:13:58.000,346,11101687,-795,0,1765552437,15146.822352469993,186.23300934000144,50656.387211760004
2025-12-12,15:13:59.000,346,11101663,-795,0,1765552438,15146.849297709989,186.23300934000144,50656.42214736
2025-12-12,15:14:00.000,346,11101663,-635,0,1765552439,15146.876242949998,186.12727239000378,50656.41516024
2025-12-12,15:14:01.000,346,11101651,-795,0,1765552440,15146.957078669999,186.05678109000291,50656.46407008
2025-12-12,15:14:02.000,346,11101629,-715,0,1765552441,15147.085068559994,186.0285845699982,50656.49201856
2025-12-12,15:14:03.000,346,11101655,-795,0,1765552442,15147.19958583,185.9792406600027,50656.505992800005
2025-12-12,15:14:04.000,346,11101622,-795,0,1765552443,15147.19284951999,185.95104413999798,50656.4710572
2025-12-12,15:14:05.000,346,11101625,-795,0,1765552444,15147.27368523999,186.01448630999948,50656.575864000006
2025-12-12,15:14:06.000,346,11101626,-795,0,1765552445,15147.27368523999,186.0920267399997,50656.51297992
2025-12-12,15:14:07.000,346,11101637,-795,0,1765552446,15147.25347630999,186.12022326000442,50656.6107996
2025-12-12,15:14:08.000,346,11101668,-795,0,1765552447,15147.23326737999,186.0920267399997,50656.54791552001
2025-12-12,15:14:09.000,346,11101640,-755,0,1765552448,15147.125486419995,186.13432152000314,50656.61778672001
2025-12-12,15:14:10.000,346,11101632,-715,0,1765552449,15146.889715569989,186.09907586999907,50656.56188976
2025-12-12,15:14:11.000,346,11101659,-675,0,1765552450,15146.748253059988,185.7959632800048,50656.5409284
2025-12-12,15:14:12.000,346,11101678,-795,0,1765552451,15146.761725679993,185.4998998200026,50656.59682536001
2025-12-12,15:14:13.000,346,11101640,-795,0,1765552452,15146.842561399993,185.41531026000303,50656.66669656001
2025-12-12,15:14:14.000,346,11101625,-755,0,1765552453,15146.936869739999,185.36596635000024,50656.65970944
2025-12-12,15:14:15.000,346,11101667,-755,0,1765552454,15147.05812332,185.30252417999873,50656.59682536001
2025-12-12,15:14:16.000,346,11101673,-795,0,1765552455,15147.15916797,185.28137679000065,50656.63874808
2025-12-12,15:14:17.000,346,11101648,-795,0,1765552456,15147.28042155,185.32367157000408,50656.56188976
2025-12-12,15:14:18.000,346,11101624,-795,0,1765552457,15147.33431202999,185.29547504999937,50656.575864000006
2025-12-12,15:14:19.000,346,11101643,-795,0,1765552458,15147.48251085,185.21793461999914,50656.5409284
2025-12-12,15:14:20.000,346,11101670,-795,0,1765552459,15147.536401329991,185.16154158000427,50656.457082960005
2025-12-12,15:14:21.000,346,11101660,-795,0,1765552460,15147.597028119992,185.1262959300002,50656.47804432001
2025-12-12,15:14:22.000,346,11101655,-795,0,1765552461,15147.603764430001,184.9782641999991,50656.52695416001
2025-12-12,15:14:23.000,346,11101668,-795,0,1765552462,15147.623973360001,184.86547812000208,50656.56188976
2025-12-12,15:14:24.000,346,11101675,-795,0,1765552463,15147.711545389997,184.7808885600025,50656.6107996
2025-12-12,15:14:25.000,346,11101683,-795,0,1765552464,15147.819326349992,184.72449552000035,50656.63176096
2025-12-12,15:14:26.000,346,11101679,-795,0,1765552465,15147.974261479998,184.717446390001,50656.60381248
2025-12-12,15:14:27.000,346,11101650,-795,0,1765552466,15148.142669229994,184.77383943000314,50656.53394128
2025-12-12,15:14:28.000,346,11101657,-715,0,1765552467,15148.27739543,184.90777289999824,50656.49201856
2025-12-12,15:14:29.000,346,11101588,-715,0,1765552468,15148.284131739994,185.16154158000427,50656.60381248
2025-12-12,15:14:30.000,346,11101691,-795,0,1765552469,15148.183087089994,185.20383636000042,50656.46407008
2025-12-12,15:14:31.000,346,11101689,-795,0,1765552470,15148.095515059998,185.16154158000427,50656.52695416001
2025-12-12,15:14:32.000,346,11101661,-755,0,1765552471,15148.082042439994,185.0628537599987,50656.575864000006
2025-12-12,15:14:33.000,346,11101656,-795,0,1765552472,15148.135932919999,185.04875549999997,50656.6806708
2025-12-12,15:14:34.000,346,11101645,-795,0,1765552473,15148.142669229994,185.03465724000125,50656.69464504001
2025-12-12,15:14:35.000,346,11101663,-795,0,1765552474,15148.135932919999,185.05580462999933,50656.66669656001
2025-12-12,15:14:36.000,346,11101656,-795,0,1765552475,15148.176350779999,185.01350985000317,50656.65970944
2025-12-12,15:14:37.000,346,11101663,-795,0,1765552476,15148.176350779999,184.96416594000038,50656.70861928
2025-12-12,15:14:38.000,346,11101663,-795,0,1765552477,15148.29086804999,184.92187116000423,50656.722593520004
2025-12-12,15:14:39.000,346,11101651,-795,0,1765552478,15148.37170376999,184.89367463999952,50656.70861928
2025-12-12,15:14:40.000,346,11101646,-795,0,1765552479,15148.49295734999,184.83728160000464,50656.65272232
2025-12-12,15:14:41.000,346,11101667,-795,0,1765552480,15148.674837719991,184.844330730004,50656.65970944
2025-12-12,15:14:42.000,346,11101650,-795,0,1765552481,15148.62094724,184.93596942000295,50656.70163216
2025-12-12,15:14:43.000,346,11101661,-675,0,1765552482,15148.486221039995,184.77383943000314,50656.72958064
2025-12-12,15:14:44.000,346,11101666,-795,0,1765552483,15148.41212162999,184.54121814000246,50656.77849048
2025-12-12,15:14:45.000,346,11101675,-795,0,1765552484,15148.203296019994,184.4213829299988,50656.792464720005
2025-12-12,15:14:46.000,346,11101634,-795,0,1765552485,15148.014679339998,184.2733511999977,50656.8204132
2025-12-12,15:14:47.000,346,11101678,-795,0,1765552486,15147.879953139993,184.1394177300026,50656.78547760001
2025-12-12,15:14:48.000,346,11101655,-795,0,1765552487,15147.792381109997,184.05482817000302,50656.86233592001
2025-12-12,15:14:49.000,346,11101695,-795,0,1765552488,15147.576819189992,183.9772877400028,50656.92522
2025-12-12,15:14:50.000,346,11101683,-795,0,1765552489,15147.367993579996,183.84335427000042,50656.89727152
2025-12-12,15:14:51.000,346,11101664,-795,0,1765552490,15147.27368523999,183.68827340999997,50656.89727152
2025-12-12,15:14:52.000,346,11101649,-795,0,1765552491,15147.34104834,183.56843820000358,50656.9950912
2025-12-12,15:14:53.000,346,11101649,-795,0,1765552492,15147.40167513,183.6671260200019,50657.04400104
2025-12-12,15:14:54.000,346,11101649,-675,0,1765552493,15147.455565609991,183.75876471000083,50657.009065440005
2025-12-12,15:14:55.000,346,11101668,-795,0,1765552494,15147.475774539991,183.77286296999955,50657.01605256
2025-12-12,15:14:56.000,346,11101669,-795,0,1765552495,15147.469038229996,183.78696122999827,50656.95316848001
2025-12-12,15:14:57.000,346,11101647,-795,0,1765552496,15147.475774539991,183.69532253999932,50656.91823288
2025-12-12,15:14:58.000,346,11101689,-795,0,1765552497,15147.583555500001,183.6812242800006,50656.91823288
2025-12-12,15:14:59.000,346,11101660,-795,0,1765552498,15147.731754319997,183.7305681900034,50656.93919424
2025-12-12,15:15:00.000,346,11101648,-795,0,1765552499,15147.792381109997,183.92089470000064,50656.79945184
2025-12-12,15:15:01.000,346,11101651,-795,0,1765552500,15147.751963249997,184.04777904000366,50656.841374560005
2025-12-12,15:15:02.000,346,11101674,-795,0,1765552501,15147.839535279993,184.1394177300026,50656.911245760006
2025-12-12,15:15:03.000,346,11101677,-795,0,1765552502,15147.819326349992,184.18876163999812,50656.90425864001
2025-12-12,15:15:04.000,346,11101674,-795,0,1765552503,15147.704809080002,184.26630206999835,50656.8204132
2025-12-12,15:15:05.000,346,11101652,-795,0,1765552504,15147.644182290001,184.2028599000041,50656.841374560005
2025-12-12,15:15:06.000,346,11101703,-715,0,1765552505,15147.576819189992,184.13236860000325,50656.78547760001
2025-12-12,15:15:07.000,346,11101656,-755,0,1765552506,15147.475774539991,184.09007381999982,50656.8204132
2025-12-12,15:15:08.000,346,11101665,-795,0,1765552507,15147.509456089996,184.0407299100043,50656.83438744001
2025-12-12,15:15:09.000,346,11101662,-675,0,1765552508,15147.623973360001,184.14646686000196,50656.82740032
2025-12-12,15:15:10.000,346,11101652,-795,0,1765552509,15147.704809080002,184.23105642000155,50656.81342608001
2025-12-12,15:15:11.000,346,11101665,-795,0,1765552510,15147.765435870002,184.37203902000329,50656.77150336
2025-12-12,15:15:12.000,346,11101659,-795,0,1765552511,15147.846271590002,184.47777597000095,50656.80643896
2025-12-12,15:15:13.000,346,11101680,-795,0,1765552512,15147.974261479998,184.55531640000117,50656.77849048
2025-12-12,15:15:14.000,346,11101661,-795,0,1765552513,15148.122460299994,184.65400421999948,50656.86233592001
2025-12-12,15:15:15.000,346,11101651,-795,0,1765552514,15148.176350779999,184.71039726000163,50656.77849048
2025-12-12,15:15:16.000,346,11101692,-795,0,1765552515,15148.135932919999,184.85842899000272,50656.841374560005
2025-12-12,15:15:17.000,346,11101651,-795,0,1765552516,15148.108987679989,184.90777289999824,50656.77849048
2025-12-12,15:15:18.000,346,11101689,-795,0,1765552517,15148.169614469989,184.99236245999782,50656.82740032
2025-12-12,15:15:19.000,346,11101669,-795,0,1765552518,15148.149405539989,185.0276081100019,50656.83438744001
2025-12-12,15:15:20.000,346,11101676,-795,0,1765552519,15148.021415649993,184.9782641999991,50656.77849048
2025-12-12,15:15:21.000,346,11101687,-795,0,1765552520,15148.122460299994,184.92187116000423,50656.84836168
2025-12-12,15:15:22.000,346,11101672,-675,0,1765552521,15148.183087089994,184.83728160000464,50656.91823288
2025-12-12,15:15:23.000,346,11101682,-795,0,1765552522,15148.243713879994,184.82318333999865,50656.890284400004
2025-12-12,15:15:24.000,346,11101665,-795,0,1765552523,15148.344758529995,184.74564290999842,50656.93220712001
2025-12-12,15:15:25.000,346,11101670,-795,0,1765552524,15148.466012109995,184.67515161000483,50656.98111696001
2025-12-12,15:15:26.000,346,11101665,-795,0,1765552525,15148.61421092999,184.5835129199986,50656.84836168
2025-12-12,15:15:27.000,346,11101711,-715,0,1765552526,15148.775882369991,184.50597248999838,50656.93220712001
2025-12-12,15:15:28.000,346,11101650,-795,0,1765552527,15148.924081190002,184.50597248999838,50656.93220712001
2025-12-12,15:15:29.000,346,11101653,-795,0,1765552528,15148.977971669992,184.4354811900048,50656.93220712001
2025-12-12,15:15:30.000,346,11101688,-795,0,1765552529,15149.126170490003,184.37203902000329,50656.81342608001
2025-12-12,15:15:31.000,346,11101692,-795,0,1765552530,15149.267632999989,184.30154772000242,50656.87631016
2025-12-12,15:15:32.000,346,11101684,-795,0,1765552531,15149.361941339994,184.23105642000155,50656.92522
2025-12-12,15:15:33.000,346,11101647,-795,0,1765552532,15149.503403849994,184.16056512000068,50656.86932304
2025-12-12,15:15:34.000,346,11101665,-755,0,1765552533,15149.63139373999,184.16761425000004,50656.87631016
2025-12-12,15:15:35.000,346,11101668,-755,0,1765552534,15149.806537799996,184.16761425000004,50656.87631016
2025-12-12,15:15:36.000,346,11101641,-675,0,1765552535,15149.846955659996,184.2240072900022,50656.89727152
2025-12-12,15:15:37.000,346,11101644,-675,0,1765552536,15149.867164589996,184.26630206999835,50656.83438744001
2025-12-12,15:15:38.000,346,11101651,-795,0,1765552537,15149.725702079995,184.26630206999835,50656.80643896
2025-12-12,15:15:39.000,346,11101676,-795,0,1765552538,15149.59771219,184.2874494600037,50656.83438744001
2025-12-12,15:15:40.000,346,11101640,-795,0,1765552539,15149.395622889999,184.20990903000347,50656.80643896
2025-12-12,15:15:41.000,346,11101665,-795,0,1765552540,15149.287841929989,184.16056512000068,50656.911245760006
2025-12-12,15:15:42.000,346,11101707,-795,0,1765552541,15149.213742519998,184.0125333899996,50656.93220712001
2025-12-12,15:15:43.000,346,11101677,-795,0,1765552542,15149.220478829993,183.95614035000472,50657.009065440005
2025-12-12,15:15:44.000,346,11101662,-795,0,1765552543,15149.173324659998,183.98433687000215,50656.98810408
2025-12-12,15:15:45.000,346,11101679,-795,0,1765552544,15149.166588349988,183.9772877400028,50656.93220712001
2025-12-12,15:15:46.000,346,11101688,-795,0,1765552545,15149.233951449998,183.97023861000343,50656.960155600005
2025-12-12,15:15:47.000,346,11101699,-795,0,1765552546,15149.180060969993,184.0125333899996,50656.98111696001
2025-12-12,15:15:48.000,346,11101685,-795,0,1765552547,15149.099225249993,183.9913860000015,50656.9950912
2025-12-12,15:15:49.000,346,11101693,-715,0,1765552548,15149.180060969993,184.0125333899996,50657.01605256
2025-12-12,15:15:50.000,346,11101684,-715,0,1765552549,15149.281105619993,183.97023861000343,50656.94618136
2025-12-12,15:15:51.000,346,11101656,-795,0,1765552550,15149.483194919994,184.0759755600011,50656.91823288
2025-12-12,15:15:52.000,346,11101707,-515,0,1765552551,15149.61792112,184.2381055500009,50656.960155600005
2025-12-12,15:15:53.000,346,11101678,-715,0,1765552552,15149.71222945999,184.34384249999857,50656.93220712001
2025-12-12,15:15:54.000,346,11101660,-795,0,1765552553,15149.79306517999,184.30859685000178,50656.92522
2025-12-12,15:15:55.000,346,11101674,-795,0,1765552554,15149.88063721,184.31564598000114,50656.93220712001
2025-12-12,15:15:56.000,346,11101695,-795,0,1765552555,15149.968209239996,184.26630206999835,50656.91823288
2025-12-12,15:15:57.000,346,11101702,-795,0,1765552556,15149.941264000001,184.23105642000155,50656.91823288
2025-12-12,15:15:58.000,346,11101684,-795,0,1765552557,15149.954736619991,184.24515468000027,50656.890284400004
2025-12-12,15:15:59.000,346,11101685,-795,0,1765552558,15149.894109829991,184.3226951100005,50656.91823288
2025-12-12,15:16:00.000,346,11101687,-795,0,1765552559,15149.79306517999,184.40023554000072,50656.88329728001
2025-12-12,15:16:01.000,346,11101696,-795,0,1765552560,15149.644866359995,184.37203902000329,50656.911245760006
2025-12-12,15:16:02.000,346,11101648,-795,0,1765552561,15149.543821709995,184.30859685000178,50656.94618136
2025-12-12,15:16:03.000,346,11101690,-795,0,1765552562,15149.51687647,184.20990903000347,50656.94618136
2025-12-12,15:16:04.000,346,11101673,-795,0,1765552563,15149.46972229999,184.15351599000132,50656.93919424
2025-12-12,15:16:05.000,346,11101672,-755,0,1765552564,15149.51687647,184.10417207999853,50656.97412984
2025-12-12,15:16:06.000,346,11101678,-795,0,1765552565,15149.5370854,184.16056512000068,50656.95316848001
2025-12-12,15:16:07.000,346,11101679,-755,0,1765552566,15149.48993122999,184.39318641000136,50656.98810408
2025-12-12,15:16:08.000,346,11101687,-795,0,1765552567,15149.301314549994,184.46367771000223,50656.960155600005
2025-12-12,15:16:09.000,346,11101640,-795,0,1765552568,15149.146379419988,184.34384249999857,50657.00207832001
2025-12-12,15:16:10.000,346,11101696,-795,0,1765552569,15149.099225249993,184.16761425000004,50656.91823288
2025-12-12,15:16:11.000,346,11101703,-795,0,1765552570,15149.220478829993,184.10417207999853,50657.0649624
2025-12-12,15:16:12.000,346,11101676,-795,0,1765552571,15149.388886579989,184.1394177300026,50657.078936640006
2025-12-12,15:16:13.000,346,11101652,-795,0,1765552572,15149.46972229999,184.18171250999876,50657.12085936001
2025-12-12,15:16:14.000,346,11101699,-755,0,1765552573,15149.57750326,184.259252939999,50657.1348336
2025-12-12,15:16:15.000,346,11101708,-795,0,1765552574,15149.65160266999,184.25220380999963,50657.14880784001
2025-12-12,15:16:16.000,346,11101623,-795,0,1765552575,15149.766119939995,184.31564598000114,50657.14182072
2025-12-12,15:16:17.000,346,11101685,-795,0,1765552576,15149.83348303999,184.35794076000457,50657.18374344
2025-12-12,15:16:18.000,346,11101668,-795,0,1765552577,15149.934527689991,184.44253032000415,50657.12085936001
2025-12-12,15:16:19.000,346,11101661,-795,0,1765552578,15149.968209239996,184.52711988000374,50657.09989800001
2025-12-12,15:16:20.000,346,11101682,-795,0,1765552579,15149.941264000001,184.63990596000076,50657.05098816001
2025-12-12,15:16:21.000,346,11101648,-675,0,1765552580,15149.846955659996,184.71039726000163,50657.09989800001
2025-12-12,15:16:22.000,346,11101691,-795,0,1765552581,15149.806537799996,184.73859377999906,50657.11387224
2025-12-12,15:16:23.000,346,11101670,-795,0,1765552582,15149.85369196999,184.7949868200012,50657.07194952001
2025-12-12,15:16:24.000,346,11101680,-755,0,1765552583,15149.83348303999,184.75269203999778,50657.04400104
2025-12-12,15:16:25.000,346,11101669,-795,0,1765552584,15149.867164589996,184.75974117000442,50657.05098816001
2025-12-12,15:16:26.000,346,11101673,-795,0,1765552585,15149.887373519996,184.91482203000487,50657.023039679996
2025-12-12,15:16:27.000,346,11101643,-795,0,1765552586,15149.927791379996,185.11924680000084,50657.05098816001
2025-12-12,15:16:28.000,346,11101663,-795,0,1765552587,15149.766119939995,185.175639840003,50656.96714272
2025-12-12,15:16:29.000,346,11101670,-795,0,1765552588,15149.7391747,185.10514854000212,50657.04400104
2025-12-12,15:16:30.000,346,11101645,-795,0,1765552589,15149.73243838999,185.13334505999956,50656.960155600005
2025-12-12,15:16:31.000,346,11101648,-795,0,1765552590,15149.79306517999,185.19678723000106,50657.04400104
2025-12-12,15:16:32.000,346,11101659,-795,0,1765552591,15149.846955659996,185.26727853000193,50657.03701392
2025-12-12,15:16:33.000,346,11101676,-795,0,1765552592,15149.907582449996,185.28137679000065,50657.09989800001
2025-12-12,15:16:34.000,346,11101674,-795,0,1765552593,15149.941264000001,185.28137679000065,50657.057975280004
2025-12-12,15:16:35.000,346,11101629,-795,0,1765552594,15150.062517580001,185.3095733099981,50657.11387224
2025-12-12,15:16:36.000,346,11101661,-795,0,1765552595,15150.028836029996,185.31662244000472,50657.1348336
2025-12-12,15:16:37.000,346,11101653,-755,0,1765552596,15150.089462819997,185.38006460999895,50657.12085936001
2025-12-12,15:16:38.000,346,11101656,-795,0,1765552597,15150.102935440002,185.59153851000156,50657.09291088
2025-12-12,15:16:39.000,346,11101676,-795,0,1765552598,15149.948000309996,185.76071763000073,50657.19771768001
2025-12-12,15:16:40.000,346,11101655,-795,0,1765552599,15149.7391747,185.80301241000416,50657.11387224
2025-12-12,15:16:41.000,346,11101694,-715,0,1765552600,15149.55729433,185.67612807000114,50657.16976920001
2025-12-12,15:16:42.000,346,11101675,-795,0,1765552601,15149.53034908999,185.4998998200026,50657.21169192
2025-12-12,15:16:43.000,346,11101649,-795,0,1765552602,15149.48993122999,185.4364576500011,50657.30252448
2025-12-12,15:16:44.000,346,11101687,-675,0,1765552603,15149.48993122999,185.39416286999767,50657.40034416
2025-12-12,15:16:45.000,346,11101692,-795,0,1765552604,15149.49666754,185.34481896000216,50657.38636992001
2025-12-12,15:16:46.000,346,11101660,-795,0,1765552605,15149.51014015999,185.33072070000344,50657.393357040004
2025-12-12,15:16:47.000,346,11101627,-795,0,1765552606,15149.63813005,185.3730154799996,50657.393357040004
2025-12-12,15:16:48.000,346,11101708,-635,0,1765552607,15149.71222945999,185.44350678000046,50657.358421439996
2025-12-12,15:16:49.000,346,11101687,-795,0,1765552608,15149.745911009995,185.42235939000238,50657.32348584
2025-12-12,15:16:50.000,346,11101676,-755,0,1765552609,15149.86042828,185.40826113000367,50657.28855024001
2025-12-12,15:16:51.000,346,11101682,-795,0,1765552610,15149.968209239996,185.41531026000303,50657.31649872001
2025-12-12,15:16:52.000,346,11101662,-795,0,1765552611,15150.129880679997,185.45055590999982,50657.32348584
2025-12-12,15:16:53.000,346,11101666,-795,0,1765552612,15150.338706289993,185.4998998200026,50657.295537360005
2025-12-12,15:16:54.000,346,11101665,-795,0,1765552613,15150.534059279998,185.57039112000348,50657.25361464
2025-12-12,15:16:55.000,346,11101662,-795,0,1765552614,15150.581213449994,185.6831772000005,50657.2047048
2025-12-12,15:16:56.000,346,11101697,-795,0,1765552615,15150.742884889994,185.70432458999858,50657.1348336
2025-12-12,15:16:57.000,346,11101666,-795,0,1765552616,15150.66878547999,185.64088242000435,50657.09291088
2025-12-12,15:16:58.000,346,11101652,-795,0,1765552617,15150.62836761999,185.55629286000476,50657.078936640006
2025-12-12,15:16:59.000,346,11101678,-795,0,1765552618,15150.621631309994,185.42940852000174,50657.0649624
2025-12-12,15:17:00.000,346,11101618,-715,0,1765552619,15150.567740829989,185.38006460999895,50657.009065440005
2025-12-12,15:17:01.000,346,11101633,-795,0,1765552620,15150.561004519994,185.28842592,50656.83438744001
2025-12-12,15:17:02.000,346,11101650,-795,0,1765552621,15150.554268209999,185.14744331999827,50656.93220712001
2025-12-12,15:17:03.000,346,11101674,-715,0,1765552622,15150.594686069999,185.10514854000212,50656.92522
2025-12-12,15:17:04.000,346,11101660,-795,0,1765552623,15150.71593965,185.05580462999933,50656.890284400004
2025-12-12,15:17:05.000,346,11101666,-795,0,1765552624,15150.91129263999,185.03465724000125,50656.911245760006
2025-12-12,15:17:06.000,346,11101681,-795,0,1765552625,15151.05275514999,185.18268897000235,50656.911245760006
2025-12-12,15:17:07.000,346,11101626,-795,0,1765552626,15151.194217659991,185.33072070000344,50656.841374560005
2025-12-12,15:17:08.000,346,11101682,-795,0,1765552627,15151.194217659991,185.51399808000133,50656.84836168
2025-12-12,15:17:09.000,346,11101649,-755,0,1765552628,15151.248108139996,185.62678415999835,50656.76451624001
2025-12-12,15:17:10.000,346,11101670,-795,0,1765552629,15151.214426589991,185.71137371999794,50656.722593520004
2025-12-12,15:17:11.000,346,11101626,-795,0,1765552630,15151.14032718,185.82415980000223,50656.722593520004
2025-12-12,15:17:12.000,346,11101687,-795,0,1765552631,15151.086436699996,185.92284762000054,50656.81342608001
2025-12-12,15:17:13.000,346,11101674,-795,0,1765552632,15150.97191942999,185.97219153000333,50656.841374560005
2025-12-12,15:17:14.000,346,11101665,-795,0,1765552633,15150.985392049995,186.0285845699982,50656.79945184
2025-12-12,15:17:15.000,346,11101665,-795,0,1765552634,15150.99212835999,186.1413706500025,50656.81342608001
2025-12-12,15:17:16.000,346,11101667,-755,0,1765552635,15151.113381939991,186.3246480300004,50656.82740032
2025-12-12,15:17:17.000,346,11101647,-795,0,1765552636,15151.153799799991,186.35284454999783,50656.83438744001
2025-12-12,15:17:18.000,346,11101674,-795,0,1765552637,15151.14032718,186.3880902000019,50656.78547760001
2025-12-12,15:17:19.000,346,11101644,-795,0,1765552638,15151.086436699996,186.4515323700034,50656.77849048
2025-12-12,15:17:20.000,346,11101665,-795,0,1765552639,15151.05275514999,186.4233358499987,50656.81342608001
2025-12-12,15:17:21.000,346,11101662,-795,0,1765552640,15151.153799799991,186.4374341100047,50656.75752912
2025-12-12,15:17:22.000,346,11101679,-795,0,1765552641,15151.308734929997,186.50087627999892,50656.87631016
2025-12-12,15:17:23.000,346,11101659,-795,0,1765552642,15151.544505780003,186.6982519200028,50656.83438744001
2025-12-12,15:17:24.000,346,11101601,-795,0,1765552643,15151.652286739998,186.8462836500039,50656.80643896
2025-12-12,15:17:25.000,346,11101706,-795,0,1765552644,15151.746595079989,186.980217119999,50656.82740032
2025-12-12,15:17:26.000,346,11101694,-795,0,1765552645,15151.820694489994,187.107101460002,50656.76451624001
2025-12-12,15:17:27.000,346,11101647,-795,0,1765552646,15151.93521176,187.24808406000375,50656.73656776001
2025-12-12,15:17:28.000,346,11101617,-795,0,1765552647,15151.941948069994,187.3538210100014,50656.76451624001
2025-12-12,15:17:29.000,346,11101650,-755,0,1765552648,15151.95542069,187.45955795999907,50656.80643896
2025-12-12,15:17:30.000,346,11101664,-795,0,1765552649,15151.834167109999,187.57939317000273,50656.71560640001
2025-12-12,15:17:31.000,346,11101692,-715,0,1765552650,15151.800485559994,187.64283534000424,50656.72958064
2025-12-12,15:17:32.000,346,11101661,-795,0,1765552651,15151.672495669998,187.72037577000447,50656.743554880006
2025-12-12,15:17:33.000,346,11101650,-675,0,1765552652,15151.517560539993,187.73447403000318,50656.750542
2025-12-12,15:17:34.000,346,11101687,-795,0,1765552653,15151.409779579997,187.69217924999975,50656.77150336
2025-12-12,15:17:35.000,346,11101659,-795,0,1765552654,15151.396306959992,187.6005405600008,50656.792464720005
2025-12-12,15:17:36.000,346,11101627,-795,0,1765552655,15151.355889099992,187.53004925999994,50656.81342608001
2025-12-12,15:17:37.000,346,11101641,-795,0,1765552656,15151.362625410002,187.46660708999843,50656.86233592001
2025-12-12,15:17:38.000,346,11101606,-795,0,1765552657,15151.308734929997,187.36791927000013,50656.890284400004
2025-12-12,15:17:39.000,346,11101662,-795,0,1765552658,15151.322207550002,187.27628058000118,50656.91823288
2025-12-12,15:17:40.000,346,11101680,-795,0,1765552659,15151.315471239992,187.1282488500001,50656.841374560005
2025-12-12,15:17:41.000,346,11101679,-795,0,1765552660,15151.288525999997,187.06480667999858,50656.87631016
2025-12-12,15:17:42.000,346,11101639,-795,0,1765552661,15151.241371830001,187.10005233000265,50656.855348799996
2025-12-12,15:17:43.000,346,11101682,-795,0,1765552662,15151.167272419996,187.03661016000115,50656.8204132
2025-12-12,15:17:44.000,346,11101674,-795,0,1765552663,15151.113381939991,186.85333278000326,50656.81342608001
2025-12-12,15:17:45.000,346,11101644,-795,0,1765552664,15151.07970039,186.5995641000045,50656.82740032
2025-12-12,15:17:46.000,346,11101690,-795,0,1765552665,15151.072964079991,186.37399194000318,50656.855348799996
2025-12-12,15:17:47.000,346,11101659,-795,0,1765552666,15151.126854559996,186.10612499999843,50656.855348799996
2025-12-12,15:17:48.000,346,11101668,-795,0,1765552667,15151.174008729991,185.95104413999798,50656.841374560005
2025-12-12,15:17:49.000,346,11101693,-795,0,1765552668,15151.133590869991,185.85235631999967,50656.890284400004
2025-12-12,15:17:50.000,346,11101698,-795,0,1765552669,15151.147063489996,185.8453071900003,50656.75752912
2025-12-12,15:17:51.000,346,11101629,-795,0,1765552670,15151.227899209996,185.8664545799984,50656.77849048
2025-12-12,15:17:52.000,346,11101663,-795,0,1765552671,15151.275053379992,185.8453071900003,50656.841374560005
2025-12-12,15:17:53.000,346,11101690,-795,0,1765552672,15151.261580760001,185.82415980000223,50656.8204132
2025-12-12,15:17:54.000,346,11101668,-795,0,1765552673,15151.295262309992,185.73957024000265,50656.792464720005
2025-12-12,15:17:55.000,346,11101645,-475,0,1765552674,15151.254844449992,185.52809634000005,50656.743554880006
2025-12-12,15:17:56.000,346,11101648,-795,0,1765552675,15151.315471239992,185.35891722000088,50656.72958064
2025-12-12,15:17:57.000,346,11101669,-795,0,1765552676,15151.423252200002,185.31662244000472,50656.72958064
2025-12-12,15:17:58.000,346,11101678,-795,0,1765552677,15151.611868879998,185.38006460999895,50656.71560640001
2025-12-12,15:17:59.000,346,11101651,-795,0,1765552678,15151.766804009989,185.49285069000325,50656.687657919996
2025-12-12,15:18:00.000,346,11101680,-795,0,1765552679,15151.894793899999,185.70432458999858,50656.61778672001
2025-12-12,15:18:01.000,346,11101666,-755,0,1765552680,15151.881321279994,185.90874936000182,50656.58285112
2025-12-12,15:18:02.000,346,11101666,-795,0,1765552681,15151.793749249999,185.9580932700046,50656.624773840005
2025-12-12,15:18:03.000,346,11101672,-635,0,1765552682,15151.699440909993,185.8312089300016,50656.554902640004
2025-12-12,15:18:04.000,346,11101631,-795,0,1765552683,15151.712913529998,185.69022632999986,50656.554902640004
2025-12-12,15:18:05.000,346,11101641,-795,0,1765552684,15151.766804009989,185.54924372999812,50656.5409284
2025-12-12,15:18:06.000,346,11101654,-715,0,1765552685,15151.894793899999,185.5210472100007,50656.49900568001
2025-12-12,15:18:07.000,346,11101681,-795,0,1765552686,15151.894793899999,185.59858764000091,50656.48503144
2025-12-12,15:18:08.000,346,11101648,-795,0,1765552687,15151.780276629994,185.56334199000412,50656.49900568001
2025-12-12,15:18:09.000,346,11101665,-795,0,1765552688,15151.638814119993,185.51399808000133,50656.54791552001
2025-12-12,15:18:10.000,346,11101671,-795,0,1765552689,15151.382834340002,185.4998998200026,50656.45009584001
2025-12-12,15:18:11.000,346,11101682,-675,0,1765552690,15151.221162900001,185.4012120000043,50656.45009584001
2025-12-12,15:18:12.000,346,11101695,-795,0,1765552691,15151.126854559996,185.28137679000065,50656.48503144
2025-12-12,15:18:13.000,346,11101667,-795,0,1765552692,15151.160536110001,185.18268897000235,50656.519967039996
2025-12-12,15:18:14.000,346,11101657,-795,0,1765552693,15151.194217659991,185.16859071000363,50656.4710572
2025-12-12,15:18:15.000,346,11101669,-795,0,1765552694,15151.376098029992,185.20383636000042,50656.48503144
2025-12-12,15:18:16.000,346,11101657,-795,0,1765552695,15151.517560539993,185.35186809000152,50656.4710572
2025-12-12,15:18:17.000,346,11101679,-795,0,1765552696,15151.672495669998,185.52809634000005,50656.4361216
2025-12-12,15:18:18.000,346,11101660,-795,0,1765552697,15151.706177219989,185.7677667600001,50656.34528904
2025-12-12,15:18:19.000,346,11101663,-795,0,1765552698,15151.638814119993,185.94399500999862,50656.408173120006
2025-12-12,15:18:20.000,346,11101649,-795,0,1765552699,15151.517560539993,185.95104413999798,50656.37323752
2025-12-12,15:18:21.000,346,11101667,-795,0,1765552700,15151.477142679993,185.9580932700046,50656.27541784
2025-12-12,15:18:22.000,346,11101648,-635,0,1765552701,15151.551242089998,185.9933389200014,50656.26144360001
2025-12-12,15:18:23.000,346,11101639,-795,0,1765552702,15151.578187329993,186.08497761000035,50656.30336632
2025-12-12,15:18:24.000,346,11101699,-795,0,1765552703,15151.679231979993,186.14841978000186,50656.28240496001
2025-12-12,15:18:25.000,346,11101678,-675,0,1765552704,15151.807221869989,186.204812820004,50656.26144360001
2025-12-12,15:18:26.000,346,11101674,-795,0,1765552705,15151.840903419994,186.33169715999975,50656.27541784
2025-12-12,15:18:27.000,346,11101682,-795,0,1765552706,15151.93521176,186.56431845000043,50656.26843072
2025-12-12,15:18:28.000,346,11101668,-795,0,1765552707,15151.861112349994,186.77579235000303,50656.21253376001
2025-12-12,15:18:29.000,346,11101627,-795,0,1765552708,15151.766804009989,186.95202060000156,50656.226508
2025-12-12,15:18:30.000,346,11101685,-795,0,1765552709,15151.659023049993,187.0084136400037,50656.20554664
2025-12-12,15:18:31.000,346,11101708,-715,0,1765552710,15151.477142679993,186.95906973000092,50656.14266256001
2025-12-12,15:18:32.000,346,11101645,-795,0,1765552711,15151.382834340002,186.8462836500039,50656.289392080005
2025-12-12,15:18:33.000,346,11101674,-795,0,1765552712,15151.423252200002,186.75464495999768,50656.25445648
2025-12-12,15:18:34.000,346,11101673,-795,0,1765552713,15151.531033159998,186.67710453000473,50656.30336632
2025-12-12,15:18:35.000,346,11101648,-795,0,1765552714,15151.598396259993,186.67710453000473,50656.3662504
2025-12-12,15:18:36.000,346,11101658,-795,0,1765552715,15151.739858769994,186.71939931000088,50656.34528904
2025-12-12,15:18:37.000,346,11101649,-795,0,1765552716,15151.840903419994,186.76874322000367,50656.3662504
2025-12-12,15:18:38.000,346,11101673,-795,0,1765552717,15151.861112349994,186.81103799999983,50656.31035344001
2025-12-12,15:18:39.000,346,11101671,-795,0,1765552718,15151.861112349994,186.81103799999983,50656.26144360001
2025-12-12,15:18:40.000,346,11101642,-795,0,1765552719,15151.840903419994,186.71235018000152,50656.240482240006
2025-12-12,15:18:41.000,346,11101655,-795,0,1765552720,15151.90826651999,186.62776062000194,50656.26144360001
2025-12-12,15:18:42.000,346,11101686,-795,0,1765552721,15152.042992719995,186.54317106000235,50656.289392080005
2025-12-12,15:18:43.000,346,11101648,-755,0,1765552722,15152.23160939999,186.59251496999786,50656.28240496001
2025-12-12,15:18:44.000,346,11101661,-795,0,1765552723,15152.292236189991,186.62776062000194,50656.32432768
2025-12-12,15:18:45.000,346,11101665,-795,0,1765552724,15152.25181832999,186.65595713999937,50656.23349512001
2025-12-12,15:18:46.000,346,11101677,-795,0,1765552725,15152.184455229995,186.62776062000194,50656.240482240006
2025-12-12,15:18:47.000,346,11101663,-795,0,1765552726,15152.063201649995,186.6348097500013,50656.226508
2025-12-12,15:18:48.000,346,11101649,-795,0,1765552727,15151.962156999994,186.536121930003,50656.20554664
2025-12-12,15:18:49.000,346,11101680,-795,0,1765552728,15151.91500283,186.41628671999933,50656.26144360001
2025-12-12,15:18:50.000,346,11101678,-795,0,1765552729,15151.854376039999,186.3387462899991,50656.27541784
2025-12-12,15:18:51.000,346,11101664,-795,0,1765552730,15151.813958179999,186.27530412000488,50656.21253376001
2025-12-12,15:18:52.000,346,11101693,-795,0,1765552731,15151.901530209994,186.18366542999865,50656.289392080005
2025-12-12,15:18:53.000,346,11101626,-795,0,1765552732,15151.962156999994,186.204812820004,50656.24746936
2025-12-12,15:18:54.000,346,11101697,-795,0,1765552733,15151.901530209994,186.27530412000488,50656.226508
2025-12-12,15:18:55.000,346,11101668,-795,0,1765552734,15151.827430799989,186.27530412000488,50656.24746936
2025-12-12,15:18:56.000,346,11101657,-795,0,1765552735,15151.827430799989,186.190714559998,50656.23349512001
2025-12-12,15:18:57.000,346,11101650,-795,0,1765552736,15151.793749249999,186.0426828300042,50656.20554664
2025-12-12,15:18:58.000,346,11101671,-795,0,1765552737,15151.92847544999,186.0426828300042,50656.19157240001
2025-12-12,15:18:59.000,346,11101675,-795,0,1765552738,15152.063201649995,186.05678109000291,50656.19855952
2025-12-12,15:19:00.000,346,11101664,-795,0,1765552739,15152.01604748,186.15546891000122,50656.20554664
2025-12-12,15:19:01.000,346,11101670,-795,0,1765552740,15151.982365929995,186.2400584700008,50656.16362392001
2025-12-12,15:19:02.000,346,11101684,-795,0,1765552741,15151.98910223999,186.2894023800036,50656.20554664
2025-12-12,15:19:03.000,346,11101635,-675,0,1765552742,15152.00931116999,186.2894023800036,50656.170611040005
2025-12-12,15:19:04.000,346,11101653,-795,0,1765552743,15152.002574859995,186.40923758999998,50656.19855952
2025-12-12,15:19:05.000,346,11101668,-755,0,1765552744,15152.01604748,186.5149745400049,50656.16362392001
2025-12-12,15:19:06.000,346,11101683,-795,0,1765552745,15151.97562962,186.56431845000043,50656.13567544
2025-12-12,15:19:07.000,346,11101633,-795,0,1765552746,15151.921739139994,186.5502201900017,50656.13567544
2025-12-12,15:19:08.000,346,11101685,-795,0,1765552747,15151.921739139994,186.61366236000322,50656.10772696
2025-12-12,15:19:09.000,346,11101645,-795,0,1765552748,15151.894793899999,186.72644844000024,50656.1566368
2025-12-12,15:19:10.000,346,11101635,-795,0,1765552749,15151.766804009989,186.74759582999832,50656.06580424001
2025-12-12,15:19:11.000,346,11101612,-795,0,1765552750,15151.733122459998,186.74759582999832,50656.121701200005
2025-12-12,15:19:12.000,346,11101652,-795,0,1765552751,15151.692704599998,186.90972581999813,50656.13567544
2025-12-12,15:19:13.000,346,11101675,-795,0,1765552752,15151.685968289989,187.08595407000394,50656.17759816
2025-12-12,15:19:14.000,346,11101697,-795,0,1765552753,15151.504087920002,187.21988753999904,50656.14964968
2025-12-12,15:19:15.000,346,11101666,-795,0,1765552754,15151.382834340002,187.23398579999775,50656.13567544
2025-12-12,15:19:16.000,346,11101674,-795,0,1765552755,15151.200953970001,187.13529797999945,50656.18458528001
2025-12-12,15:19:17.000,346,11101615,-795,0,1765552756,15151.093173009991,187.00136451000435,50656.240482240006
2025-12-12,15:19:18.000,346,11101656,-795,0,1765552757,15151.09990932,186.91677495000476,50656.31035344001
2025-12-12,15:19:19.000,346,11101642,-755,0,1765552758,15151.106645629996,186.87448017000133,50656.32432768
2025-12-12,15:19:20.000,346,11101668,-795,0,1765552759,15151.07970039,186.88857843000005,50656.27541784
2025-12-12,15:19:21.000,346,11101668,-795,0,1765552760,15151.133590869991,186.980217119999,50656.38022464001
2025-12-12,15:19:22.000,346,11101695,-795,0,1765552761,15151.180745040001,186.99431537999772,50656.3662504
2025-12-12,15:19:23.000,346,11101670,-795,0,1765552762,15151.147063489996,187.07890494000458,50656.3662504
2025-12-12,15:19:24.000,346,11101682,-795,0,1765552763,15151.200953970001,187.1423471099988,50656.39419888
2025-12-12,15:19:25.000,346,11101664,-795,0,1765552764,15151.187481349996,187.19874015000096,50656.3662504
2025-12-12,15:19:26.000,346,11101680,-795,0,1765552765,15151.187481349996,187.21988753999904,50656.33131480001
2025-12-12,15:19:27.000,346,11101657,-795,0,1765552766,15151.153799799991,187.18464189000224,50656.31734056
2025-12-12,15:19:28.000,346,11101654,-795,0,1765552767,15151.113381939991,187.13529797999945,50656.34528904
2025-12-12,15:19:29.000,346,11101633,-715,0,1765552768,15151.03928253,187.17054363000352,50656.33131480001
2025-12-12,15:19:30.000,346,11101645,-795,0,1765552769,15150.97191942999,187.1564453700048,50656.30336632
2025-12-12,15:19:31.000,346,11101687,-795,0,1765552770,15150.85066584999,187.1282488500001,50656.28240496001
2025-12-12,15:19:32.000,346,11101680,-795,0,1765552771,15150.87761109,187.10005233000265,50656.37323752
2025-12-12,15:19:33.000,346,11101680,-795,0,1765552772,15150.884347399995,187.10005233000265,50656.41516024
2025-12-12,15:19:34.000,346,11101642,-795,0,1765552773,15150.89108370999,187.03661016000115,50656.38022464001
2025-12-12,15:19:35.000,346,11101639,-795,0,1765552774,15150.87761109,186.95202060000156,50656.387211760004
2025-12-12,15:19:36.000,346,11101675,-755,0,1765552775,15150.89782002,186.87448017000133,50656.41516024
2025-12-12,15:19:37.000,346,11101672,-795,0,1765552776,15151.025809909996,186.7969397400011,50656.30336632
2025-12-12,15:19:38.000,346,11101656,-795,0,1765552777,15151.174008729991,186.7828414800024,50656.2963792
2025-12-12,15:19:39.000,346,11101635,-795,0,1765552778,15151.315471239992,186.8462836500039,50656.37323752
2025-12-12,15:19:40.000,346,11101664,-795,0,1765552779,15151.389570649997,186.8462836500039,50656.19855952
2025-12-12,15:19:41.000,346,11101642,-795,0,1765552780,15151.429988509997,186.83923452000454,50656.13567544
2025-12-12,15:19:42.000,346,11101694,-795,0,1765552781,15151.645550429988,186.7969397400011,50656.20554664
2025-12-12,15:19:43.000,346,11101651,-795,0,1765552782,15151.760067699994,186.78989061000175,50656.13567544
2025-12-12,15:19:44.000,346,11101668,-795,0,1765552783,15151.88805758999,186.77579235000303,50656.1566368
2025-12-12,15:19:45.000,346,11101661,-795,0,1765552784,15152.002574859995,186.7828414800024,50656.06580424001
2025-12-12,15:19:46.000,346,11101634,-795,0,1765552785,15152.13056474999,186.77579235000303,50656.02388152001
2025-12-12,15:19:47.000,346,11101675,-795,0,1765552786,15152.332654049991,186.74054669999896,50656.01689440001
2025-12-12,15:19:48.000,346,11101659,-795,0,1765552787,15152.480852870001,186.74759582999832,50656.03785576
2025-12-12,15:19:49.000,346,11101675,-755,0,1765552788,15152.655996929992,186.77579235000303,50655.97497168001
2025-12-12,15:19:50.000,346,11101689,-795,0,1765552789,15152.844613609988,186.80398887000047,50655.84920352001
2025-12-12,15:19:51.000,346,11101685,-715,0,1765552790,15153.006285049989,186.9449714700022,50655.86317776
2025-12-12,15:19:52.000,346,11101674,-795,0,1765552791,15152.986076119989,187.05775754999922,50655.91907472
2025-12-12,15:19:53.000,346,11101673,-795,0,1765552792,15152.911976709998,187.16349450000416,50655.93304896
2025-12-12,15:19:54.000,346,11101694,-795,0,1765552793,15152.743568960002,187.17054363000352,50655.82824216001
2025-12-12,15:19:55.000,346,11101671,-795,0,1765552794,15152.669469549997,187.05070841999986,50655.82125504
2025-12-12,15:19:56.000,346,11101655,-795,0,1765552795,15152.588633829997,186.97316798999964,50655.86317776
2025-12-12,15:19:57.000,346,11101652,-795,0,1765552796,15152.548215969997,186.86038191000262,50655.905100480006
2025-12-12,15:19:58.000,346,11101690,-755,0,1765552797,15152.588633829997,186.78989061000175,50655.87715200001
2025-12-12,15:19:59.000,346,11101672,-795,0,1765552798,15152.649260619997,186.77579235000303,50655.9120876
2025-12-12,15:20:00.000,346,11101666,-795,0,1765552799,15152.696414789993,186.74759582999832,50655.786319440005
2025-12-12,15:20:01.000,346,11101695,-795,0,1765552800,15152.743568960002,186.67710453000473,50655.96798456
2025-12-12,15:20:02.000,346,11101686,-795,0,1765552801,15152.851349919998,186.5995641000045,50655.954010320005
2025-12-12,15:20:03.000,346,11101685,-795,0,1765552802,15152.911976709998,186.56431845000043,50655.9819588
2025-12-12,15:20:04.000,346,11101658,-795,0,1765552803,15152.972603499999,186.64890801,50655.9819588
2025-12-12,15:20:05.000,346,11101675,-795,0,1765552804,15152.938921949994,186.69120279000344,50655.96099744
2025-12-12,15:20:06.000,346,11101678,-795,0,1765552805,15152.898504089993,186.64890801,50655.93304896
2025-12-12,15:20:07.000,346,11101673,-795,0,1765552806,15152.891767779998,186.5995641000045,50655.884139120004
2025-12-12,15:20:08.000,346,11101646,-795,0,1765552807,15153.006285049989,186.5713675799998,50655.97497168001
2025-12-12,15:20:09.000,346,11101671,-795,0,1765552808,15153.15448387,186.5502201900017,50655.96099744
2025-12-12,15:20:10.000,346,11101681,-795,0,1765552809,15153.28921006999,186.52202367000427,50655.89811336001
2025-12-12,15:20:11.000,346,11101675,-795,0,1765552810,15153.45088150999,186.50792540999828,50655.9120876
2025-12-12,15:20:12.000,346,11101659,-795,0,1765552811,15153.585607709996,186.61366236000322,50655.89811336001
2025-12-12,15:20:13.000,346,11101692,-795,0,1765552812,15153.626025569996,186.5854658399985,50655.86317776
2025-12-12,15:20:14.000,346,11101665,-635,0,1765552813,15153.679916050001,186.61366236000322,50655.82824216001
2025-12-12,15:20:15.000,346,11101716,-715,0,1765552814,15153.713597599992,186.5713675799998,50655.86317776
2025-12-12,15:20:16.000,346,11101674,-795,0,1765552815,15153.747279149997,186.45858150000277,50655.85619064001
2025-12-12,15:20:17.000,346,11101679,-795,0,1765552816,15153.747279149997,186.35284454999783,50655.85619064001
2025-12-12,15:20:18.000,346,11101693,-795,0,1765552817,15153.760751770002,186.18366542999865,50655.80728080001
2025-12-12,15:20:19.000,346,11101660,-795,0,1765552818,15153.895477969992,186.05678109000291,50655.82824216001
2025-12-12,15:20:20.000,346,11101707,-795,0,1765552819,15153.989786309998,186.00743718000012,50655.737409600006
2025-12-12,15:20:21.000,346,11101694,-795,0,1765552820,15154.124512509989,186.01448630999948,50655.75138384
2025-12-12,15:20:22.000,346,11101690,-795,0,1765552821,15154.185139299989,186.07087935000163,50655.72343536
2025-12-12,15:20:23.000,346,11101693,-795,0,1765552822,15154.225557159989,186.07087935000163,50655.68849976001
2025-12-12,15:20:24.000,346,11101660,-675,0,1765552823,15154.232293469999,186.0285845699982,50655.716448240004
2025-12-12,15:20:25.000,346,11101703,-755,0,1765552824,15154.158194059994,185.88055284000438,50655.67452552
2025-12-12,15:20:26.000,346,11101675,-795,0,1765552825,15154.259238709994,185.71137371999794,50655.66055128001
2025-12-12,15:20:27.000,346,11101702,-795,0,1765552826,15154.42764645999,185.73957024000265,50655.64657704
2025-12-12,15:20:28.000,346,11101586,-715,0,1765552827,15154.53542742,185.8664545799984,50655.60465432
2025-12-12,15:20:29.000,346,11101659,-795,0,1765552828,15154.52869110999,185.90170023000246,50655.62561568
2025-12-12,15:20:30.000,346,11101658,-795,0,1765552829,15154.44785538999,185.81711067000288,50655.53478312
2025-12-12,15:20:31.000,346,11101703,-795,0,1765552830,15154.37375598,185.66907894000178,50655.53478312
2025-12-12,15:20:32.000,346,11101690,-795,0,1765552831,15154.30639287999,185.4717032999979,50655.569718720006
2025-12-12,15:20:33.000,346,11101701,-795,0,1765552832,15154.239029779994,185.2743276600013,50655.56273160001
2025-12-12,15:20:34.000,346,11101686,-675,0,1765552833,15154.191875609999,185.1262959300002,50655.59068008001
2025-12-12,15:20:35.000,346,11101675,-715,0,1765552834,15154.212084539999,184.95711681000103,50655.62561568
2025-12-12,15:20:36.000,346,11101676,-795,0,1765552835,15154.33333812,184.844330730004,50655.68849976001
2025-12-12,15:20:37.000,346,11101668,-795,0,1765552836,15154.46806431999,184.85137986000336,50655.63958992001
2025-12-12,15:20:38.000,346,11101647,-635,0,1765552837,15154.582581589995,184.78793769000185,50655.64657704
2025-12-12,15:20:39.000,346,11101695,-675,0,1765552838,15154.73751672,184.80203595000057,50655.63958992001
2025-12-12,15:20:40.000,346,11101670,-795,0,1765552839,15154.73751672,184.75974117000442,50655.61164144001
2025-12-12,15:20:41.000,346,11101712,-795,0,1765552840,15154.744253029996,184.6681024799982,50655.62561568
2025-12-12,15:20:42.000,346,11101655,-795,0,1765552841,15154.764461959996,184.5694146599999,50655.65356416
2025-12-12,15:20:43.000,346,11101738,-795,0,1765552842,15154.71730779,184.41433379999944,50655.77933232001
2025-12-12,15:20:44.000,346,11101673,-795,0,1765552843,15154.703835169996,184.31564598000114,50655.73042248001
2025-12-12,15:20:45.000,346,11101645,-635,0,1765552844,15154.67015361999,184.21695816000283,50655.702474
2025-12-12,15:20:46.000,346,11101658,-795,0,1765552845,15154.67015361999,184.06892643000174,50655.702474
2025-12-12,15:20:47.000,346,11101663,-795,0,1765552846,15154.730780409991,183.9913860000015,50655.69548688
2025-12-12,15:20:48.000,346,11101666,-795,0,1765552847,15154.858770300001,183.88564905000385,50655.68849976001
2025-12-12,15:20:49.000,346,11101673,-795,0,1765552848,15154.966551259997,183.83630514000106,50655.6326028
2025-12-12,15:20:50.000,346,11101686,-715,0,1765552849,15154.973287569992,183.7799120999989,50655.65356416
2025-12-12,15:20:51.000,346,11101638,-795,0,1765552850,15154.946342329997,183.65302776000317,50655.57670584
2025-12-12,15:20:52.000,346,11101695,-795,0,1765552851,15154.912660779992,183.54024167999887,50655.618628560005
2025-12-12,15:20:53.000,346,11101655,-795,0,1765552852,15154.825088749996,183.3992590800044,50655.618628560005
2025-12-12,15:20:54.000,346,11101685,-795,0,1765552853,15154.771198269991,183.32876778000355,50655.618628560005
2025-12-12,15:20:55.000,346,11101692,-795,0,1765552854,15154.818352440001,183.30057125999883,50655.6326028
2025-12-12,15:20:56.000,346,11101684,-795,0,1765552855,15154.750989339991,183.29352212999947,50655.66055128001
2025-12-12,15:20:57.000,346,11101691,-795,0,1765552856,15154.663417309996,183.29352212999947,50655.59068008001
2025-12-12,15:20:58.000,346,11101686,-675,0,1765552857,15154.57584528,183.23007995999797,50655.65356416
2025-12-12,15:20:59.000,346,11101665,-795,0,1765552858,15154.50848217999,183.0749991000048,50655.667538400005
2025-12-12,15:21:00.000,346,11101657,-795,0,1765552859,15154.49500956,182.99040953999793,50655.618628560005
2025-12-12,15:21:01.000,346,11101669,-795,0,1765552860,15154.59605421,182.98336040999857,50655.69548688
2025-12-12,15:21:02.000,346,11101668,-595,0,1765552861,15154.643208379995,183.01860606000264,50655.67452552
2025-12-12,15:21:03.000,346,11101656,-795,0,1765552862,15154.663417309996,183.0609008399988,50655.65356416
2025-12-12,15:21:04.000,346,11101655,-795,0,1765552863,15154.56910896999,183.11729388000094,50655.68849976001
2025-12-12,15:21:05.000,346,11101685,-795,0,1765552864,15154.542163729995,183.08204823000415,50655.618628560005
2025-12-12,15:21:06.000,346,11101669,-795,0,1765552865,15154.49500956,183.025655190002,50655.618628560005
2025-12-12,15:21:07.000,346,11101659,-795,0,1765552866,15154.53542742,182.9763112799992,50655.56273160001
2025-12-12,15:21:08.000,346,11101667,-555,0,1765552867,15154.59605421,183.06794996999815,50655.60465432
2025-12-12,15:21:09.000,346,11101688,-795,0,1765552868,15154.64994468999,183.04680258000008,50655.6326028
2025-12-12,15:21:10.000,346,11101714,-795,0,1765552869,15154.59605421,182.9410656300024,50655.59068008001
2025-12-12,15:21:11.000,346,11101648,-795,0,1765552870,15154.69036254999,182.91991824000434,50655.6326028
2025-12-12,15:21:12.000,346,11101692,-795,0,1765552871,15154.73751672,182.84942694000347,50655.63958992001
2025-12-12,15:21:13.000,346,11101662,-795,0,1765552872,15154.69709886,182.78598477000196,50655.499847520005
2025-12-12,15:21:14.000,346,11101715,-795,0,1765552873,15154.71057147999,182.7154934700011,50655.56273160001
2025-12-12,15:21:15.000,346,11101681,-795,0,1765552874,15154.724044099996,182.64500217000023,50655.56273160001
2025-12-12,15:21:16.000,346,11101701,-795,0,1765552875,15154.744253029996,182.63795304000087,50655.569718720006
2025-12-12,15:21:17.000,346,11101660,-795,0,1765552876,15154.77793458,182.55336348000128,50655.548757360004
2025-12-12,15:21:18.000,346,11101692,-795,0,1765552877,15154.750989339991,182.53926522000256,50655.53478312
2025-12-12,15:21:19.000,346,11101642,-795,0,1765552878,15154.77793458,182.48992130999977,50655.548757360004
2025-12-12,15:21:20.000,346,11101697,-795,0,1765552879,15154.656681,182.34188957999868,50655.52080888001
2025-12-12,15:21:21.000,346,11101704,-795,0,1765552880,15154.582581589995,182.13041568000335,50655.49286040001
2025-12-12,15:21:22.000,346,11101686,-795,0,1765552881,15154.63647207,181.94008916999883,50655.53478312
2025-12-12,15:21:23.000,346,11101673,-795,0,1765552882,15154.67015361999,181.83435222000116,50655.66055128001
2025-12-12,15:21:24.000,346,11101696,-795,0,1765552883,15154.67015361999,181.77091004999966,50655.5976672
2025-12-12,15:21:25.000,346,11101645,-795,0,1765552884,15154.64994468999,181.7004187499988,50655.6326028
2025-12-12,15:21:26.000,346,11101684,-795,0,1765552885,15154.60952682999,181.60878005999984,50655.58369296
2025-12-12,15:21:27.000,346,11101710,-795,0,1765552886,15154.703835169996,181.48894485000346,50655.5976672
2025-12-12,15:21:28.000,346,11101647,-755,0,1765552887,15154.724044099996,181.39025702999788,50655.569718720006
2025-12-12,15:21:29.000,346,11101679,-755,0,1765552888,15154.784670889996,181.25632356000278,50655.56273160001
2025-12-12,15:21:30.000,346,11101702,-795,0,1765552889,15154.872242919992,181.13648834999913,50655.48587328
2025-12-12,15:21:31.000,346,11101710,-795,0,1765552890,15154.892451849992,181.06599704999826,50655.4579248
2025-12-12,15:21:32.000,346,11101657,-795,0,1765552891,15154.858770300001,181.03075140000146,50655.53478312
2025-12-12,15:21:33.000,346,11101650,-795,0,1765552892,15154.825088749996,180.9109161899978,50655.51382176001
2025-12-12,15:21:34.000,346,11101669,-795,0,1765552893,15154.899188160001,180.79108098000142,50655.50683464
2025-12-12,15:21:35.000,346,11101681,-795,0,1765552894,15155.006969119997,180.748786199998,50655.499847520005
2025-12-12,15:21:36.000,346,11101683,-795,0,1765552895,15155.141695320002,180.7135405500012,50655.49286040001
2025-12-12,15:21:37.000,346,11101683,-795,0,1765552896,15155.188849489998,180.7135405500012,50655.44395056001
2025-12-12,15:21:38.000,346,11101697,-795,0,1765552897,15155.236003659993,180.58665620999818,50655.46491192
2025-12-12,15:21:39.000,346,11101695,-795,0,1765552898,15155.310103069998,180.43862448000436,50655.43696344
2025-12-12,15:21:40.000,346,11101657,-795,0,1765552899,15155.411147719999,180.38223144000222,50655.36709224
2025-12-12,15:21:41.000,346,11101705,-795,0,1765552900,15155.48524712999,180.33288752999943,50655.381066480004
2025-12-12,15:21:42.000,346,11101667,-795,0,1765552901,15155.48524712999,180.17780666999897,50655.353118000006
2025-12-12,15:21:43.000,346,11101652,-795,0,1765552902,15155.465038199989,180.04387320000387,50655.34613088001
2025-12-12,15:21:44.000,346,11101714,-795,0,1765552903,15155.57281916,179.93108711999957,50655.40901496
2025-12-12,15:21:45.000,346,11101672,-795,0,1765552904,15155.59302809,179.8112519100032,50655.30420816001
2025-12-12,15:21:46.000,346,11101665,-795,0,1765552905,15155.579555469994,179.73371148000297,50655.31119528
2025-12-12,15:21:47.000,346,11101648,-675,0,1765552906,15155.559346539994,179.71961322000425,50655.26927256
2025-12-12,15:21:48.000,346,11101689,-715,0,1765552907,15155.660391189995,179.67731844000082,50655.15049152
2025-12-12,15:21:49.000,346,11101690,-795,0,1765552908,15155.741226909995,179.62797452999803,50655.185427120006
2025-12-12,15:21:50.000,346,11101688,-795,0,1765552909,15155.970261449991,179.6632201800021,50655.115555920005
2025-12-12,15:21:51.000,346,11101660,-795,0,1765552910,15156.172350749992,179.79715365000447,50655.10158168
2025-12-12,15:21:52.000,346,11101662,-515,0,1765552911,15156.253186469992,179.81830104000255,50655.02472336
2025-12-12,15:21:53.000,346,11101703,-795,0,1765552912,15156.340758500002,179.80420278000383,50655.017736240006
2025-12-12,15:21:54.000,346,11101647,-795,0,1765552913,15156.394648979993,179.78305538999848,50655.03869760001
2025-12-12,15:21:55.000,346,11101646,-795,0,1765552914,15156.394648979993,179.76895712999976,50655.01074912001
2025-12-12,15:21:56.000,346,11101657,-795,0,1765552915,15156.374440049993,179.7125640900049,50654.97581352
2025-12-12,15:21:57.000,346,11101682,-755,0,1765552916,15156.307076949997,179.7266623500036,50654.92690368
2025-12-12,15:21:58.000,346,11101694,-795,0,1765552917,15156.313813259992,179.74780974000168,50654.89196808001
2025-12-12,15:21:59.000,346,11101672,-795,0,1765552918,15156.273395399992,179.7619080000004,50654.85703248
2025-12-12,15:22:00.000,346,11101632,-475,0,1765552919,15156.064569789996,179.7266623500036,50654.81510976
2025-12-12,15:22:01.000,346,11101682,-795,0,1765552920,15155.923107279996,179.70551495999825,50654.85703248
2025-12-12,15:22:02.000,346,11101699,-795,0,1765552921,15155.80859000999,179.67731844000082,50654.90594232
2025-12-12,15:22:03.000,346,11101665,-795,0,1765552922,15155.781644769995,179.62797452999803,50654.947865040005
2025-12-12,15:22:04.000,346,11101678,-795,0,1765552923,15155.801853699995,179.5504340999978,50655.03869760001
2025-12-12,15:22:05.000,346,11101679,-795,0,1765552924,15155.78838107999,179.52928670999972,50655.0736332
2025-12-12,15:22:06.000,346,11101665,-675,0,1765552925,15155.761435839995,179.515188450001,50655.08062032
2025-12-12,15:22:07.000,346,11101700,-795,0,1765552926,15155.75469953,179.44469715000014,50655.12953016
2025-12-12,15:22:08.000,346,11101647,-795,0,1765552927,15155.72775428999,179.32486194000376,50655.13651728001
2025-12-12,15:22:09.000,346,11101666,-635,0,1765552928,15155.69407274,179.21207585999946,50655.12254304
2025-12-12,15:22:10.000,346,11101676,-795,0,1765552929,15155.67386381,179.1063389100018,50655.017736240006
2025-12-12,15:22:11.000,346,11101680,-795,0,1765552930,15155.75469953,179.08519152000372,50655.164465760005
2025-12-12,15:22:12.000,346,11101706,-795,0,1765552931,15155.80859000999,179.12748629999987,50655.19241424
2025-12-12,15:22:13.000,346,11101671,-675,0,1765552932,15155.79511739,179.22617411999818,50655.213375600004
2025-12-12,15:22:14.000,346,11101694,-795,0,1765552933,15155.700809049995,179.33191107000312,50655.17145288
2025-12-12,15:22:15.000,346,11101682,-795,0,1765552934,15155.61323702,179.36010759000055,50655.185427120006
2025-12-12,15:22:16.000,346,11101669,-795,0,1765552935,15155.478510819994,179.38125497999863,50655.19241424
2025-12-12,15:22:17.000,346,11101679,-795,0,1765552936,15155.269685209998,179.3178128100044,50655.213375600004
2025-12-12,15:22:18.000,346,11101669,-795,0,1765552937,15155.013705429992,179.2332232500048,50655.13651728001
2025-12-12,15:22:19.000,346,11101697,-795,0,1765552938,15154.831825059991,179.1204371700005,50655.22734984001
2025-12-12,15:22:20.000,346,11101696,-795,0,1765552939,15154.703835169996,178.98650369999814,50655.17844000001
2025-12-12,15:22:21.000,346,11101680,-795,0,1765552940,15154.683626239996,178.98650369999814,50655.234336960006
2025-12-12,15:22:22.000,346,11101709,-795,0,1765552941,15154.73751672,179.0076510900035,50655.22734984001
2025-12-12,15:22:23.000,346,11101653,-715,0,1765552942,15154.771198269991,179.0428967400003,50655.19940136
2025-12-12,15:22:24.000,346,11101666,-795,0,1765552943,15154.811616129991,179.1697810800033,50655.213375600004
2025-12-12,15:22:25.000,346,11101710,-795,0,1765552944,15154.852033989991,179.22617411999818,50655.17145288
2025-12-12,15:22:26.000,346,11101701,-795,0,1765552945,15154.872242919992,179.28256716000033,50655.08760744001
2025-12-12,15:22:27.000,346,11101714,-795,0,1765552946,15154.852033989991,179.3037145499984,50655.0736332
2025-12-12,15:22:28.000,346,11101678,-715,0,1765552947,15154.865506609996,179.28256716000033,50655.003762
2025-12-12,15:22:29.000,346,11101706,-795,0,1765552948,15154.872242919992,179.22617411999818,50655.03171048
2025-12-12,15:22:30.000,346,11101684,-795,0,1765552949,15154.919397090001,179.15568282000459,50654.8640196
2025-12-12,15:22:31.000,346,11101578,-715,0,1765552950,15154.966551259997,179.09928978000244,50654.85703248
2025-12-12,15:22:32.000,346,11101646,-795,0,1765552951,15155.074332219992,179.12748629999987,50654.9338908
2025-12-12,15:22:33.000,346,11101696,-795,0,1765552952,15154.986760189997,179.16273195000394,50654.9338908
2025-12-12,15:22:34.000,346,11101704,-795,0,1765552953,15154.845297679996,179.12748629999987,50654.92690368
2025-12-12,15:22:35.000,346,11101701,-795,0,1765552954,15154.818352440001,179.1063389100018,50654.90594232
2025-12-12,15:22:36.000,346,11101697,-795,0,1765552955,15154.75772565,179.09224065000308,50654.947865040005
2025-12-12,15:22:37.000,346,11101684,-755,0,1765552956,15154.663417309996,179.0217493500022,50654.89196808001
2025-12-12,15:22:38.000,346,11101677,-715,0,1765552957,15154.61626314,178.96535631000006,50654.80812264
2025-12-12,15:22:39.000,346,11101665,-795,0,1765552958,15154.54890003999,178.86666849000176,50654.82209688001
2025-12-12,15:22:40.000,346,11101702,-715,0,1765552959,15154.420910149995,178.72568589000002,50654.74523856
2025-12-12,15:22:41.000,346,11101675,-795,0,1765552960,15154.35354705,178.59175241999765,50654.85703248
2025-12-12,15:22:42.000,346,11101670,-795,0,1765552961,15154.252502399999,178.42962242999783,50654.81510976
2025-12-12,15:22:43.000,346,11101702,-795,0,1765552962,15154.225557159989,178.26044330999866,50654.8640196
2025-12-12,15:22:44.000,346,11101675,-635,0,1765552963,15154.245766089989,178.14765723000164,50654.88498096
2025-12-12,15:22:45.000,346,11101655,-795,0,1765552964,15154.218820849994,178.1053624499982,50654.91292944
2025-12-12,15:22:46.000,346,11101661,-795,0,1765552965,15154.205348229989,178.11241158000485,50654.877993840004
2025-12-12,15:22:47.000,346,11101678,-795,0,1765552966,15154.178402989994,178.04192028000398,50654.94087792001
2025-12-12,15:22:48.000,346,11101648,-795,0,1765552967,15154.084094649988,177.9925763700012,50654.92690368
2025-12-12,15:22:49.000,346,11101688,-795,0,1765552968,15154.070622029998,177.9079868100016,50654.91292944
2025-12-12,15:22:50.000,346,11101661,-795,0,1765552969,15154.030204169998,177.91503594000096,50654.83607112
2025-12-12,15:22:51.000,346,11101696,-795,0,1765552970,15154.016731549993,177.9573307200044,50654.85703248
2025-12-12,15:22:52.000,346,11101652,-795,0,1765552971,15153.942632140002,178.01372375999927,50654.877993840004
2025-12-12,15:22:53.000,346,11101690,-795,0,1765552972,15153.774224389992,177.99962550000055,50654.850045360006
2025-12-12,15:22:54.000,346,11101685,-795,0,1765552973,15153.572135089991,178.0066746299999,50654.8640196
2025-12-12,15:22:55.000,346,11101698,-795,0,1765552974,15153.35657317,177.95028158999776,50654.78716128
2025-12-12,15:22:56.000,346,11101676,-795,0,1765552975,15153.1746928,177.95028158999776,50654.8640196
2025-12-12,15:22:57.000,346,11101672,-795,0,1765552976,15153.120802319994,177.9079868100016,50654.84305824001
2025-12-12,15:22:58.000,346,11101698,-795,0,1765552977,15153.100593389994,177.96437985000375,50654.73825144
2025-12-12,15:22:59.000,346,11101670,-795,0,1765552978,15153.10732969999,178.02077288999863,50654.81510976
2025-12-12,15:23:00.000,346,11101667,-795,0,1765552979,15153.093857079999,178.0560185400027,50654.75222568001
2025-12-12,15:23:01.000,346,11101616,-635,0,1765552980,15153.120802319994,178.07716593000077,50654.73825144
2025-12-12,15:23:02.000,346,11101679,-795,0,1765552981,15153.13427494,178.13355897000292,50654.6893416
2025-12-12,15:23:03.000,346,11101701,-795,0,1765552982,15153.15448387,178.21109940000315,50654.6893416
2025-12-12,15:23:04.000,346,11101617,-795,0,1765552983,15153.053439219999,178.33093460999953,50654.75222568001
2025-12-12,15:23:05.000,346,11101666,-795,0,1765552984,15152.986076119989,178.35913113000424,50654.7592128
2025-12-12,15:23:06.000,346,11101662,-795,0,1765552985,15152.898504089993,178.38027852000232,50654.69632872
2025-12-12,15:23:07.000,346,11101689,-795,0,1765552986,15152.864822539988,178.47896634000062,50654.69632872
2025-12-12,15:23:08.000,346,11101638,-795,0,1765552987,15152.837877299993,178.52831025000341,50654.731264320006
2025-12-12,15:23:09.000,346,11101660,-795,0,1765552988,15152.797459439993,178.57765415999893,50654.59152192
2025-12-12,15:23:10.000,346,11101635,-795,0,1765552989,15152.736832649993,178.61994894000236,50654.5495992
2025-12-12,15:23:11.000,346,11101643,-795,0,1765552990,15152.783986819988,178.66224371999851,50654.57754768
2025-12-12,15:23:12.000,346,11101661,-795,0,1765552991,15152.750305269998,178.68339111000387,50654.661393120005
2025-12-12,15:23:13.000,346,11101704,-795,0,1765552992,15152.709887409997,178.7750298000028,50654.60549616001
2025-12-12,15:23:14.000,346,11101645,-795,0,1765552993,15152.689678479997,178.82437370999833,50654.55658632001
2025-12-12,15:23:15.000,346,11101614,-795,0,1765552994,15152.622315380002,178.90191413999855,50654.60549616001
2025-12-12,15:23:16.000,346,11101675,-715,0,1765552995,15152.568424899997,178.9230615300039,50654.57056056
2025-12-12,15:23:17.000,346,11101710,-715,0,1765552996,15152.501061800001,178.88076675000048,50654.58453480001
2025-12-12,15:23:18.000,346,11101648,-795,0,1765552997,15152.541479660002,178.83847197000432,50654.542612080004
2025-12-12,15:23:19.000,346,11101627,-795,0,1765552998,15152.608842759997,178.9230615300039,50654.563573440006
2025-12-12,15:23:20.000,346,11101664,-795,0,1765552999,15152.709887409997,178.9583071800007,50654.45876664
2025-12-12,15:23:21.000,346,11101668,-795,0,1765553000,15152.790723129998,179.1697810800033,50654.48671512001
2025-12-12,15:23:22.000,346,11101653,-715,0,1765553001,15152.783986819988,179.2543706400029,50654.45876664
2025-12-12,15:23:23.000,346,11101655,-795,0,1765553002,15152.763777890003,179.3037145499984,50654.45876664
2025-12-12,15:23:24.000,346,11101696,-795,0,1765553003,15152.783986819988,179.3530584600012,50654.43780528001
2025-12-12,15:23:25.000,346,11101669,-795,0,1765553004,15152.736832649993,179.40945150000334,50654.444792400005
2025-12-12,15:23:26.000,346,11101701,-795,0,1765553005,15152.676205859992,179.45879540999886,50654.444792400005
2025-12-12,15:23:27.000,346,11101675,-795,0,1765553006,15152.561688590002,179.515188450001,50654.38889544001
2025-12-12,15:23:28.000,346,11101693,-795,0,1765553007,15152.460643940001,179.57158149000315,50654.395882560006
2025-12-12,15:23:29.000,346,11101707,-755,0,1765553008,15152.393280839991,179.5504340999978,50654.395882560006
2025-12-12,15:23:30.000,346,11101693,-795,0,1765553009,15152.25855464,179.58567975000187,50654.33998560001
2025-12-12,15:23:31.000,346,11101675,-795,0,1765553010,15152.292236189991,179.60682713999995,50654.277101520005
2025-12-12,15:23:32.000,346,11101688,-795,0,1765553011,15152.359599290001,179.60682713999995,50654.346972720006
2025-12-12,15:23:33.000,346,11101665,-795,0,1765553012,15152.359599290001,179.59272888000123,50654.326011360004
2025-12-12,15:23:34.000,346,11101675,-795,0,1765553013,15152.373071909991,179.6138762699993,50654.24915304001
2025-12-12,15:23:35.000,346,11101677,-795,0,1765553014,15152.433698699992,179.64912192000338,50654.2351788
2025-12-12,15:23:36.000,346,11101642,-795,0,1765553015,15152.460643940001,179.71961322000425,50654.20024320001
2025-12-12,15:23:37.000,346,11101671,-795,0,1765553016,15152.467380249996,179.85354668999935,50654.17229472001
2025-12-12,15:23:38.000,346,11101711,-795,0,1765553017,15152.393280839991,179.8746940800047,50654.0954364
2025-12-12,15:23:39.000,346,11101673,-795,0,1765553018,15152.379808220001,179.93108711999957,50654.109410640005
2025-12-12,15:23:40.000,346,11101592,-795,0,1765553019,15152.359599290001,179.96633277000365,50654.06748792
2025-12-12,15:23:41.000,346,11101663,-795,0,1765553020,15152.426962389996,180.02272580999852,50654.06748792
2025-12-12,15:23:42.000,346,11101678,-795,0,1765553021,15152.494325489992,180.04387320000387,50654.0954364
2025-12-12,15:23:43.000,346,11101650,-795,0,1765553022,15152.514534419992,180.0932171099994,50654.060500800006
2025-12-12,15:23:44.000,346,11101674,-795,0,1765553023,15152.460643940001,180.1919049299977,50654.06748792
2025-12-12,15:23:45.000,346,11101710,-755,0,1765553024,15152.406753459996,180.14256102000218,50654.08844928
2025-12-12,15:23:46.000,346,11101689,-795,0,1765553025,15152.285499879996,180.2201014500024,50654.039539440004
2025-12-12,15:23:47.000,346,11101696,-795,0,1765553026,15152.19119153999,180.304691010002,50654.05351368001
2025-12-12,15:23:48.000,346,11101671,-795,0,1765553027,15152.063201649995,180.417477089999,50654.039539440004
2025-12-12,15:23:49.000,346,11101664,-795,0,1765553028,15152.01604748,180.48091926000052,50654.060500800006
2025-12-12,15:23:50.000,346,11101684,-795,0,1765553029,15151.894793899999,180.42452621999837,50653.94870688
2025-12-12,15:23:51.000,346,11101685,-795,0,1765553030,15151.921739139994,180.4033788300003,50653.87883568
2025-12-12,15:23:52.000,346,11101668,-795,0,1765553031,15151.88805758999,180.3681331800035,50653.96268112001
2025-12-12,15:23:53.000,346,11101694,-795,0,1765553032,15151.93521176,180.304691010002,50653.96966824
2025-12-12,15:23:54.000,346,11101652,-755,0,1765553033,15151.93521176,180.4033788300003,50653.94870688
2025-12-12,15:23:55.000,346,11101699,-795,0,1765553034,15151.881321279994,180.44567361000372,50653.96966824
2025-12-12,15:23:56.000,346,11101646,-595,0,1765553035,15151.834167109999,180.47387013000116,50653.91377128001
2025-12-12,15:23:57.000,346,11101671,-795,0,1765553036,15151.746595079989,180.5655088200001,50653.990629600004
2025-12-12,15:23:58.000,346,11101692,-795,0,1765553037,15151.692704599998,180.63600012000097,50653.92774552
2025-12-12,15:23:59.000,346,11101679,-795,0,1765553038,15151.638814119993,180.74173706999863,50653.94870688
2025-12-12,15:24:00.000,346,11101715,-795,0,1765553039,15151.605132569988,180.90386705999845,50653.9207584
2025-12-12,15:24:01.000,346,11101695,-795,0,1765553040,15151.645550429988,181.0589479199989,50653.89979704
2025-12-12,15:24:02.000,346,11101670,-795,0,1765553041,15151.578187329993,181.17878313000256,50653.94870688
2025-12-12,15:24:03.000,346,11101664,-795,0,1765553042,15151.598396259993,181.29861833999894,50653.941719760005
2025-12-12,15:24:04.000,346,11101632,-795,0,1765553043,15151.672495669998,181.32681486000365,50653.90678416
2025-12-12,15:24:05.000,346,11101673,-795,0,1765553044,15151.699440909993,181.3691096399998,50653.87883568
2025-12-12,15:24:06.000,346,11101661,-795,0,1765553045,15151.760067699994,181.40435529000388,50653.87883568
2025-12-12,15:24:07.000,346,11101661,-795,0,1765553046,15151.881321279994,181.4536991999994,50653.89979704
2025-12-12,15:24:08.000,346,11101652,-795,0,1765553047,15151.962156999994,181.5171413700009,50653.89979704
2025-12-12,15:24:09.000,346,11101683,-755,0,1765553048,15152.05646534,181.60878005999984,50653.892809920006
2025-12-12,15:24:10.000,346,11101649,-755,0,1765553049,15152.144037369995,181.62992744999792,50653.79499024001
2025-12-12,15:24:11.000,346,11101621,-795,0,1765553050,15152.23160939999,181.7004187499988,50653.7111448
2025-12-12,15:24:12.000,346,11101650,-795,0,1765553051,15152.265290949996,181.8132048300031,50653.75306752
2025-12-12,15:24:13.000,346,11101639,-795,0,1765553052,15152.352862979991,181.84845047999988,50653.76005464
2025-12-12,15:24:14.000,346,11101660,-795,0,1765553053,15152.406753459996,181.90484352000203,50653.69018344
2025-12-12,15:24:15.000,346,11101625,-675,0,1765553054,15152.480852870001,181.94008916999883,50653.69018344
2025-12-12,15:24:16.000,346,11101681,-795,0,1765553055,15152.588633829997,182.0387769900044,50653.64826072001
2025-12-12,15:24:17.000,346,11101644,-795,0,1765553056,15152.676205859992,182.0740226400012,50653.66223496
2025-12-12,15:24:18.000,346,11101645,-635,0,1765553057,15152.649260619997,182.11631742000463,50653.59236376
2025-12-12,15:24:19.000,346,11101709,-795,0,1765553058,15152.622315380002,182.05287525000313,50653.62729936001
2025-12-12,15:24:20.000,346,11101679,-795,0,1765553059,15152.595370139992,181.96123656000418,50653.52947968001
2025-12-12,15:24:21.000,346,11101658,-795,0,1765553060,15152.622315380002,181.9118926500014,50653.56441528
2025-12-12,15:24:22.000,346,11101686,-795,0,1765553061,15152.682942170002,181.9118926500014,50653.557428160006
2025-12-12,15:24:23.000,346,11101656,-795,0,1765553062,15152.682942170002,181.90484352000203,50653.59236376
2025-12-12,15:24:24.000,346,11101695,-795,0,1765553063,15152.676205859992,181.8766470000046,50653.54345392
2025-12-12,15:24:25.000,346,11101624,-635,0,1765553064,15152.736832649993,181.8625487399986,50653.58537664
2025-12-12,15:24:26.000,346,11101646,-795,0,1765553065,15152.770514199998,181.95418743000482,50653.56441528
2025-12-12,15:24:27.000,346,11101673,-795,0,1765553066,15152.844613609988,182.0387769900044,50653.56441528
2025-12-12,15:24:28.000,346,11101638,-795,0,1765553067,15152.878295159993,182.04582612000377,50653.5714024
2025-12-12,15:24:29.000,346,11101659,-795,0,1765553068,15152.898504089993,182.10221915999864,50653.5714024
2025-12-12,15:24:30.000,346,11101631,-795,0,1765553069,15152.831140989998,182.13041568000335,50653.508518320006
2025-12-12,15:24:31.000,346,11101592,-795,0,1765553070,15152.709887409997,182.2854965400038,50653.49454408
2025-12-12,15:24:32.000,346,11101650,-795,0,1765553071,15152.554952279992,182.35598784000467,50653.52947968001
2025-12-12,15:24:33.000,346,11101651,-755,0,1765553072,15152.453907629992,182.39828262000083,50653.54345392
2025-12-12,15:24:34.000,346,11101661,-795,0,1765553073,15152.379808220001,182.29254567000316,50653.508518320006
2025-12-12,15:24:35.000,346,11101670,-795,0,1765553074,15152.413489769991,182.19385785000486,50653.51550544
2025-12-12,15:24:36.000,346,11101664,-795,0,1765553075,15152.487589179997,182.1586122000008,50653.557428160006
2025-12-12,15:24:37.000,346,11101678,-795,0,1765553076,15152.581897520002,182.0740226400012,50653.487556960004
2025-12-12,15:24:38.000,346,11101649,-795,0,1765553077,15152.696414789993,182.0105804699997,50653.536466800004
2025-12-12,15:24:39.000,346,11101672,-795,0,1765553078,15152.824404679988,181.9753348200029,50653.48056984001
2025-12-12,15:24:40.000,346,11101631,-755,0,1765553079,15152.945658259989,181.89779439000267,50653.3967244
2025-12-12,15:24:41.000,346,11101646,-795,0,1765553080,15152.972603499999,181.93304003999947,50653.41768576
2025-12-12,15:24:42.000,346,11101669,-795,0,1765553081,15152.979339809994,181.9118926500014,50653.45262136
2025-12-12,15:24:43.000,346,11101655,-795,0,1765553082,15153.026493979989,181.9259909100001,50653.52249256
2025-12-12,15:24:44.000,346,11101666,-795,0,1765553083,15153.04670290999,181.90484352000203,50653.49454408
2025-12-12,15:24:45.000,346,11101673,-755,0,1765553084,15153.120802319994,181.79205743999773,50653.50153120001
2025-12-12,15:24:46.000,346,11101658,-795,0,1765553085,15153.16795648999,181.75681179000094,50653.4665956
2025-12-12,15:24:47.000,346,11101689,-795,0,1765553086,15153.302682689995,181.65107484000328,50653.41768576
2025-12-12,15:24:48.000,346,11101628,-795,0,1765553087,15153.45761782,181.5523870199977,50653.42467288
2025-12-12,15:24:49.000,346,11101622,-795,0,1765553088,15153.592344019991,181.48894485000346,50653.41069864001
2025-12-12,15:24:50.000,346,11101651,-795,0,1765553089,15153.646234499996,181.50304311000218,50653.340827440006
2025-12-12,15:24:51.000,346,11101629,-795,0,1765553090,15153.733806529992,181.54533788999834,50653.37576304
2025-12-12,15:24:52.000,346,11101673,-795,0,1765553091,15153.727070219997,181.62287831999856,50653.37576304
2025-12-12,15:24:53.000,346,11101652,-755,0,1765553092,15153.700124980001,181.63697658000456,50653.3967244
2025-12-12,15:24:54.000,346,11101685,-795,0,1765553093,15153.626025569996,181.58763267000177,50653.340827440006
2025-12-12,15:24:55.000,346,11101635,-795,0,1765553094,15153.659707120001,181.48894485000346,50653.38275016001
2025-12-12,15:24:56.000,346,11101637,-795,0,1765553095,15153.578871400001,181.38320789999852,50653.3967244
2025-12-12,15:24:57.000,346,11101634,-795,0,1765553096,15153.572135089991,181.29156920999958,50653.40371152
2025-12-12,15:24:58.000,346,11101652,-795,0,1765553097,15153.605816639996,181.19993052000063,50653.36178880001
2025-12-12,15:24:59.000,346,11101672,-715,0,1765553098,15153.720333910002,181.19288139000128,50653.43166000001
2025-12-12,15:25:00.000,346,11101668,-795,0,1765553099,15153.673179739992,181.2210779099987,50653.41069864001
2025-12-12,15:25:01.000,346,11101687,-795,0,1765553100,15153.639498190001,181.17878313000256,50653.368775920004
2025-12-12,15:25:02.000,346,11101646,-755,0,1765553101,15153.639498190001,181.06599704999826,50653.35480168
2025-12-12,15:25:03.000,346,11101661,-795,0,1765553102,15153.619289260001,181.0237022700021,50653.33384032001
2025-12-12,15:25:04.000,346,11101667,-475,0,1765553103,15153.666443429996,180.94616184000188,50653.44563424
2025-12-12,15:25:05.000,346,11101668,-795,0,1765553104,15153.612552949991,181.0096040100034,50653.37576304
2025-12-12,15:25:06.000,346,11101691,-795,0,1765553105,15153.47782675,180.98845661999803,50653.40371152
2025-12-12,15:25:07.000,346,11101655,-795,0,1765553106,15153.32962792999,181.00255488000403,50653.40371152
2025-12-12,15:25:08.000,346,11101640,-795,0,1765553107,15153.141011249994,180.91796532000444,50653.42467288
2025-12-12,15:25:09.000,346,11101659,-795,0,1765553108,15152.938921949994,180.80517924000014,50653.35480168
2025-12-12,15:25:10.000,346,11101642,-795,0,1765553109,15152.777250509993,180.57255794999946,50653.33384032001
2025-12-12,15:25:11.000,346,11101652,-795,0,1765553110,15152.669469549997,180.38928057000157,50653.319866080004
2025-12-12,15:25:12.000,346,11101624,-795,0,1765553111,15152.588633829997,180.1919049299977,50653.3268532
2025-12-12,15:25:13.000,346,11101647,-795,0,1765553112,15152.521270730002,180.12846276000346,50653.31287896001
2025-12-12,15:25:14.000,346,11101662,-795,0,1765553113,15152.501061800001,180.02977493999788,50653.29890472
2025-12-12,15:25:15.000,346,11101662,-795,0,1765553114,15152.460643940001,180.01567667999916,50653.29191760001
2025-12-12,15:25:16.000,346,11101686,-795,0,1765553115,15152.426962389996,180.02272580999852,50653.28493048
2025-12-12,15:25:17.000,346,11101658,-795,0,1765553116,15152.494325489992,180.0720697200013,50653.24999488
2025-12-12,15:25:18.000,346,11101668,-795,0,1765553117,15152.460643940001,180.0368240700045,50653.31287896001
2025-12-12,15:25:19.000,346,11101654,-795,0,1765553118,15152.373071909991,180.0368240700045,50653.270956240005
2025-12-12,15:25:20.000,346,11101656,-715,0,1765553119,15152.366335599996,179.93108711999957,50653.20807216
2025-12-12,15:25:21.000,346,11101672,-795,0,1765553120,15152.346126669996,179.8746940800047,50653.26396912001
2025-12-12,15:25:22.000,346,11101687,-755,0,1765553121,15152.352862979991,179.88174321000406,50653.19409792001
2025-12-12,15:25:23.000,346,11101665,-795,0,1765553122,15152.346126669996,179.91698886000086,50653.23602064
2025-12-12,15:25:24.000,346,11101636,-715,0,1765553123,15152.2989725,179.8605958199987,50653.173136560006
2025-12-12,15:25:25.000,346,11101654,-795,0,1765553124,15152.265290949996,179.83944843000063,50653.1871108
2025-12-12,15:25:26.000,346,11101672,-795,0,1765553125,15152.27202725999,179.90289060000214,50653.18012368
2025-12-12,15:25:27.000,346,11101668,-795,0,1765553126,15152.21813678,179.88879234000342,50653.18012368
2025-12-12,15:25:28.000,346,11101680,-675,0,1765553127,15152.13730106,179.83239930000127,50653.12422672001
2025-12-12,15:25:29.000,346,11101638,-795,0,1765553128,15152.144037369995,179.85354668999935,50653.23602064
2025-12-12,15:25:30.000,346,11101664,-795,0,1765553129,15152.083410579995,179.95223450999765,50653.09627824001
2025-12-12,15:25:31.000,346,11101654,-795,0,1765553130,15152.05646534,180.16370841000025,50653.103265360005
2025-12-12,15:25:32.000,346,11101715,-795,0,1765553131,15152.03625641,180.2201014500024,50653.1172396
2025-12-12,15:25:33.000,346,11101675,-795,0,1765553132,15151.99583855,180.2553470999992,50653.11025248
2025-12-12,15:25:34.000,346,11101637,-795,0,1765553133,15152.04972902999,180.26239622999856,50653.033394160004
2025-12-12,15:25:35.000,346,11101693,-795,0,1765553134,15152.11035581999,180.33993665999878,50653.07531688001
2025-12-12,15:25:36.000,346,11101695,-795,0,1765553135,15152.265290949996,180.43157534999773,50653.103265360005
2025-12-12,15:25:37.000,346,11101689,-795,0,1765553136,15152.33939036,180.55845969000075,50653.06134264
2025-12-12,15:25:38.000,346,11101674,-795,0,1765553137,15152.433698699992,180.72058968000056,50653.08929112
2025-12-12,15:25:39.000,346,11101693,-715,0,1765553138,15152.467380249996,180.875670540001,50653.033394160004
2025-12-12,15:25:40.000,346,11101700,-795,0,1765553139,15152.373071909991,180.99550575000467,50652.8726904
2025-12-12,15:25:41.000,346,11101627,-795,0,1765553140,15152.2989725,181.15763574000448,50652.92858736001
2025-12-12,15:25:42.000,346,11101648,-795,0,1765553141,15152.25181832999,181.22812703999807,50652.94954872
2025-12-12,15:25:43.000,346,11101693,-795,0,1765553142,15152.164246299995,181.34091312000237,50652.935574480005
2025-12-12,15:25:44.000,346,11101632,-795,0,1765553143,15152.164246299995,181.40435529000388,50652.94954872
2025-12-12,15:25:45.000,346,11101669,-795,0,1765553144,15152.15750999,181.4818957200041,50652.92858736001
2025-12-12,15:25:46.000,346,11101682,-795,0,1765553145,15152.144037369995,181.57353441000305,50652.91461312
2025-12-12,15:25:47.000,346,11101665,-795,0,1765553146,15152.17098260999,181.68632049000007,50652.92858736001
2025-12-12,15:25:48.000,346,11101683,-795,0,1765553147,15152.17098260999,181.78500830999837,50652.95653584001
2025-12-12,15:25:49.000,346,11101678,-795,0,1765553148,15152.144037369995,181.86959786999796,50652.984484320004
2025-12-12,15:25:50.000,346,11101655,-795,0,1765553149,15152.04972902999,181.88369613000395,50652.87967752001
2025-12-12,15:25:51.000,346,11101654,-795,0,1765553150,15152.002574859995,181.9471382999982,50652.90063888
2025-12-12,15:25:52.000,346,11101657,-795,0,1765553151,15151.92847544999,181.96123656000418,50652.99845856001
2025-12-12,15:25:53.000,346,11101667,-795,0,1765553152,15151.793749249999,182.0105804699997,50652.96352296
2025-12-12,15:25:54.000,346,11101660,-795,0,1765553153,15151.665759359988,182.0387769900044,50652.935574480005
2025-12-12,15:25:55.000,346,11101686,-795,0,1765553154,15151.598396259993,182.06697351000184,50653.033394160004
2025-12-12,15:25:56.000,346,11101633,-635,0,1765553155,15151.497351609993,182.10221915999864,50653.0124328
2025-12-12,15:25:57.000,346,11101639,-795,0,1765553156,15151.369361719997,182.123366550004,50653.06832976
2025-12-12,15:25:58.000,346,11101687,-715,0,1765553157,15151.200953970001,182.10221915999864,50653.11025248
2025-12-12,15:25:59.000,346,11101648,-795,0,1765553158,15151.025809909996,181.98943308000162,50653.11025248
2025-12-12,15:26:00.000,346,11101663,-795,0,1765553159,15150.95844681,181.8907452600033,50653.11025248
2025-12-12,15:26:01.000,346,11101700,-795,0,1765553160,15150.95844681,181.8766470000046,50653.13121384
2025-12-12,15:26:02.000,346,11101680,-795,0,1765553161,15151.07970039,181.95418743000482,50653.173136560006
2025-12-12,15:26:03.000,346,11101672,-795,0,1765553162,15151.09990932,182.08812089999992,50653.103265360005
2025-12-12,15:26:04.000,346,11101673,-795,0,1765553163,15151.05275514999,182.21500524000294,50653.152175200004
2025-12-12,15:26:05.000,346,11101666,-795,0,1765553164,15150.95171049999,182.19385785000486,50653.19409792001
2025-12-12,15:26:06.000,346,11101690,-795,0,1765553165,15150.85740216,182.20795611000358,50653.13121384
2025-12-12,15:26:07.000,346,11101657,-795,0,1765553166,15150.74962119999,182.13041568000335,50653.11025248
2025-12-12,15:26:08.000,346,11101687,-795,0,1765553167,15150.783302749995,182.08107177000056,50653.1172396
2025-12-12,15:26:09.000,346,11101685,-795,0,1765553168,15150.83045691999,182.05287525000313,50653.06832976
2025-12-12,15:26:10.000,346,11101692,-795,0,1765553169,15150.87761109,182.05992438000249,50653.0124328
2025-12-12,15:26:11.000,346,11101665,-795,0,1765553170,15150.95171049999,182.08812089999992,50653.07531688001
2025-12-12,15:26:12.000,346,11101691,-715,0,1765553171,15151.01233728999,182.1374648100027,50653.04038128
2025-12-12,15:26:13.000,346,11101653,-795,0,1765553172,15151.133590869991,182.20090698000422,50653.04038128
2025-12-12,15:26:14.000,346,11101692,-795,0,1765553173,15151.174008729991,182.22910350000166,50653.02640704001
2025-12-12,15:26:15.000,346,11101709,-795,0,1765553174,15151.288525999997,182.31369306000124,50653.01941992
2025-12-12,15:26:16.000,346,11101673,-795,0,1765553175,15151.322207550002,182.30664393000188,50652.99147144
2025-12-12,15:26:17.000,346,11101669,-795,0,1765553176,15151.241371830001,182.29959480000252,50652.97749720001
2025-12-12,15:26:18.000,346,11101662,-795,0,1765553177,15151.126854559996,182.30664393000188,50652.94954872
2025-12-12,15:26:19.000,346,11101681,-755,0,1765553178,15151.03928253,182.30664393000188,50652.99147144
2025-12-12,15:26:20.000,346,11101618,-795,0,1765553179,15150.944974189995,182.29959480000252,50652.87967752001
2025-12-12,15:26:21.000,346,11101673,-795,0,1765553180,15150.83719323,182.35598784000467,50652.85172904
2025-12-12,15:26:22.000,346,11101717,-795,0,1765553181,15150.742884889994,182.34893870999804,50652.92160024
2025-12-12,15:26:23.000,346,11101722,-795,0,1765553182,15150.64857654999,182.31369306000124,50652.92160024
2025-12-12,15:26:24.000,346,11101680,-795,0,1765553183,15150.547531899989,182.2713982799978,50652.91461312
2025-12-12,15:26:25.000,346,11101693,-635,0,1765553184,15150.493641419998,182.22910350000166,50652.90063888
2025-12-12,15:26:26.000,346,11101652,-635,0,1765553185,15150.426278319988,182.20795611000358,50652.87967752001
2025-12-12,15:26:27.000,346,11101648,-755,0,1765553186,15150.345442599988,182.123366550004,50652.91461312
2025-12-12,15:26:28.000,346,11101684,-795,0,1765553187,15150.271343189997,182.109268289998,50652.935574480005
2025-12-12,15:26:29.000,346,11101678,-755,0,1765553188,15150.237661639992,182.17975958999887,50652.95653584001
2025-12-12,15:26:30.000,346,11101673,-795,0,1765553189,15150.156825919992,182.21500524000294,50652.886664640006
2025-12-12,15:26:31.000,346,11101718,-795,0,1765553190,15150.156825919992,182.2713982799978,50652.90762600001
2025-12-12,15:26:32.000,346,11101661,-795,0,1765553191,15150.136616989992,182.32779131999996,50652.80980632001
2025-12-12,15:26:33.000,346,11101675,-795,0,1765553192,15150.089462819997,182.37713523000275,50652.87967752001
2025-12-12,15:26:34.000,346,11101686,-795,0,1765553193,15149.948000309996,182.34893870999804,50652.837754800006
2025-12-12,15:26:35.000,346,11101687,-755,0,1765553194,15149.84021935,182.34893870999804,50652.816793440004
2025-12-12,15:26:36.000,346,11101662,-795,0,1765553195,15149.725702079995,182.36303697000403,50652.83076768001
2025-12-12,15:26:37.000,346,11101686,-795,0,1765553196,15149.604448499995,182.48992130999977,50652.82378056
2025-12-12,15:26:38.000,346,11101666,-795,0,1765553197,15149.51687647,182.52516696000384,50652.83076768001
2025-12-12,15:26:39.000,346,11101686,-715,0,1765553198,15149.40909550999,182.58860912999808,50652.8028192
2025-12-12,15:26:40.000,346,11101674,-795,0,1765553199,15149.287841929989,182.67319868999766,50652.77487072
2025-12-12,15:26:41.000,346,11101648,-755,0,1765553200,15149.301314549994,182.78598477000196,50652.78884496001
2025-12-12,15:26:42.000,346,11101634,-795,0,1765553201,15149.274369309998,182.91991824000434,50652.74692224
2025-12-12,15:26:43.000,346,11101693,-795,0,1765553202,15149.233951449998,183.08204823000415,50652.767883600005
2025-12-12,15:26:44.000,346,11101660,-795,0,1765553203,15149.180060969993,183.23007995999797,50652.72596088
2025-12-12,15:26:45.000,346,11101668,-755,0,1765553204,15149.146379419988,183.32876778000355,50652.72596088
2025-12-12,15:26:46.000,346,11101683,-795,0,1765553205,15149.153115729998,183.32876778000355,50652.70499952
2025-12-12,15:26:47.000,346,11101653,-795,0,1765553206,15149.260896689993,183.38516081999842,50652.60717984
2025-12-12,15:26:48.000,346,11101656,-795,0,1765553207,15149.442777059994,183.49794690000272,50652.600192720005
2025-12-12,15:26:49.000,346,11101640,-795,0,1765553208,15149.523612779994,183.63892950000445,50652.59320560001
2025-12-12,15:26:50.000,346,11101668,-795,0,1765553209,15149.53034908999,183.70237166999868,50652.56525712
2025-12-12,15:26:51.000,346,11101668,-795,0,1765553210,15149.49666754,183.68827340999997,50652.56525712
2025-12-12,15:26:52.000,346,11101698,-795,0,1765553211,15149.483194919994,183.65302776000317,50652.58621848
2025-12-12,15:26:53.000,346,11101656,-795,0,1765553212,15149.442777059994,183.54729080999823,50652.58621848
2025-12-12,15:26:54.000,346,11101657,-715,0,1765553213,15149.422568129994,183.44155386000057,50652.69102528001
2025-12-12,15:26:55.000,346,11101701,-795,0,1765553214,15149.348468719989,183.32876778000355,50652.732948
2025-12-12,15:26:56.000,346,11101633,-795,0,1765553215,15149.334996099999,183.34286604000226,50652.670063920006
2025-12-12,15:26:57.000,346,11101657,-795,0,1765553216,15149.254160379998,183.37811168999906,50652.698012400004
2025-12-12,15:26:58.000,346,11101711,-795,0,1765553217,15149.126170490003,183.4345047300012,50652.66307680001
2025-12-12,15:26:59.000,346,11101649,-715,0,1765553218,15148.971235359997,183.55433994000487,50652.65608968
2025-12-12,15:27:00.000,346,11101662,-795,0,1765553219,15148.829772849997,183.58958559000166,50652.58621848
2025-12-12,15:27:01.000,346,11101663,-795,0,1765553220,15148.607474619996,183.50499603000208,50652.57224424001
2025-12-12,15:27:02.000,346,11101659,-795,0,1765553221,15148.466012109995,183.46270124999864,50652.64211544001
2025-12-12,15:27:03.000,346,11101646,-795,0,1765553222,15148.43906687,183.46270124999864,50652.60717984
2025-12-12,15:27:04.000,346,11101668,-795,0,1765553223,15148.37170376999,183.46270124999864,50652.6281412
2025-12-12,15:27:05.000,346,11101658,-795,0,1765553224,15148.33802222,183.4345047300012,50652.62115408001
2025-12-12,15:27:06.000,346,11101656,-795,0,1765553225,15148.33802222,183.469750379998,50652.64211544001
2025-12-12,15:27:07.000,346,11101666,-795,0,1765553226,15148.344758529995,183.57548733000294,50652.530321520004
2025-12-12,15:27:08.000,346,11101665,-795,0,1765553227,15148.27739543,183.5825364600023,50652.51634728
2025-12-12,15:27:09.000,346,11101665,-795,0,1765553228,15148.29760436,183.57548733000294,50652.50936016
2025-12-12,15:27:10.000,346,11101670,-795,0,1765553229,15148.25045018999,183.58958559000166,50652.4185276
2025-12-12,15:27:11.000,346,11101684,-795,0,1765553230,15148.33128590999,183.59663472000102,50652.42551472001
2025-12-12,15:27:12.000,346,11101677,-795,0,1765553231,15148.35149483999,183.59663472000102,50652.49538592001
2025-12-12,15:27:13.000,346,11101678,-795,0,1765553232,15148.35149483999,183.67417515000125,50652.47442456001
2025-12-12,15:27:14.000,346,11101645,-795,0,1765553233,15148.29760436,183.82220688000234,50652.4185276
2025-12-12,15:27:15.000,346,11101681,-795,0,1765553234,15148.31107697999,183.99843513000087,50652.40455336001
2025-12-12,15:27:16.000,346,11101678,-795,0,1765553235,15148.25045018999,184.18171250999876,50652.39756624
2025-12-12,15:27:17.000,346,11101685,-795,0,1765553236,15148.203296019994,184.386137280002,50652.27179808
2025-12-12,15:27:18.000,346,11101670,-795,0,1765553237,15148.122460299994,184.61875857000268,50652.2787852
2025-12-12,15:27:19.000,346,11101652,-795,0,1765553238,15148.014679339998,184.83728160000464,50652.27179808
2025-12-12,15:27:20.000,346,11101698,-795,0,1765553239,15147.980997789993,184.8795763800008,50652.11109432
2025-12-12,15:27:21.000,346,11101641,-795,0,1765553240,15148.001206719993,184.95006768000167,50652.1739784
2025-12-12,15:27:22.000,346,11101663,-795,0,1765553241,15148.068569819989,185.02055898000253,50652.20891400001
2025-12-12,15:27:23.000,346,11101656,-795,0,1765553242,15148.169614469989,185.0276081100019,50652.16000416001
2025-12-12,15:27:24.000,346,11101651,-795,0,1765553243,15148.243713879994,185.01350985000317,50652.20891400001
2025-12-12,15:27:25.000,346,11101686,-795,0,1765553244,15148.27739543,185.07695202000468,50652.18096552
2025-12-12,15:27:26.000,346,11101700,-795,0,1765553245,15148.31107697999,185.19678723000106,50652.146029920004
2025-12-12,15:27:27.000,346,11101656,-795,0,1765553246,15148.216768639999,185.34481896000216,50652.16000416001
2025-12-12,15:27:28.000,346,11101663,-795,0,1765553247,15148.115723989999,185.4012120000043,50652.20192688
2025-12-12,15:27:29.000,346,11101668,-795,0,1765553248,15148.095515059998,185.47875243000453,50652.23686248001
2025-12-12,15:27:30.000,346,11101684,-675,0,1765553249,15148.075306129998,185.56334199000412,50652.1041072
2025-12-12,15:27:31.000,346,11101682,-795,0,1765553250,15148.055097199998,185.69022632999986,50652.06218448
2025-12-12,15:27:32.000,346,11101666,-795,0,1765553251,15148.021415649993,185.82415980000223,50652.146029920004
2025-12-12,15:27:33.000,346,11101643,-795,0,1765553252,15147.974261479998,186.00743718000012,50652.1739784
2025-12-12,15:27:34.000,346,11101649,-795,0,1765553253,15147.913634689998,186.06383022000227,50652.20192688
2025-12-12,15:27:35.000,346,11101633,-795,0,1765553254,15147.893425759998,186.12727239000378,50652.194939760004
2025-12-12,15:27:36.000,346,11101680,-795,0,1765553255,15147.927107309988,186.14841978000186,50652.194939760004
2025-12-12,15:27:37.000,346,11101667,-795,0,1765553256,15147.954052549998,186.2894023800036,50652.25083672
2025-12-12,15:27:38.000,346,11101699,-795,0,1765553257,15147.913634689998,186.52907280000363,50652.23686248001
2025-12-12,15:27:39.000,346,11101701,-795,0,1765553258,15147.859744209993,186.71939931000088,50652.23686248001
2025-12-12,15:27:40.000,346,11101699,-795,0,1765553259,15147.718281699992,186.7969397400011,50652.13205568
2025-12-12,15:27:41.000,346,11101674,-795,0,1765553260,15147.657654909992,186.86038191000262,50652.18096552
2025-12-12,15:27:42.000,346,11101637,-795,0,1765553261,15147.637445979992,186.93087321000348,50652.16000416001
2025-12-12,15:27:43.000,346,11101665,-795,0,1765553262,15147.603764430001,187.01546277000307,50652.194939760004
2025-12-12,15:27:44.000,346,11101642,-795,0,1765553263,15147.590291809996,187.02251190000243,50652.2438496
2025-12-12,15:27:45.000,346,11101682,-795,0,1765553264,15147.576819189992,186.980217119999,50652.1739784
2025-12-12,15:27:46.000,346,11101693,-795,0,1765553265,15147.603764430001,186.92382408000412,50652.1739784
2025-12-12,15:27:47.000,346,11101664,-795,0,1765553266,15147.664391220002,186.90972581999813,50652.166991280006
2025-12-12,15:27:48.000,346,11101659,-795,0,1765553267,15147.772172179997,186.8956275599994,50652.1739784
2025-12-12,15:27:49.000,346,11101714,-795,0,1765553268,15147.805853730002,186.90972581999813,50652.11808144001
2025-12-12,15:27:50.000,346,11101692,-795,0,1765553269,15147.805853730002,186.96611886000028,50652.04122312001
2025-12-12,15:27:51.000,346,11101674,-795,0,1765553270,15147.819326349992,187.0084136400037,50652.01327464
2025-12-12,15:27:52.000,346,11101679,-755,0,1765553271,15147.805853730002,187.02251190000243,50652.11109432
2025-12-12,15:27:53.000,346,11101688,-795,0,1765553272,15147.832798969997,186.96611886000028,50652.097120080005
2025-12-12,15:27:54.000,346,11101646,-795,0,1765553273,15147.812590039997,186.92382408000412,50652.06917160001
2025-12-12,15:27:55.000,346,11101701,-795,0,1765553274,15147.684600150002,186.93087321000348,50652.01327464
2025-12-12,15:27:56.000,346,11101667,-795,0,1765553275,15147.455565609991,186.95202060000156,50652.048210240006
2025-12-12,15:27:57.000,346,11101664,-795,0,1765553276,15147.27368523999,186.83923452000454,50651.978339040004
2025-12-12,15:27:58.000,346,11101649,-755,0,1765553277,15147.085068559994,186.69120279000344,50652.04122312001
2025-12-12,15:27:59.000,346,11101651,-795,0,1765553278,15147.024441769994,186.54317106000235,50652.034236
2025-12-12,15:28:00.000,346,11101700,-795,0,1765553279,15146.977287599999,186.536121930003,50652.01327464
2025-12-12,15:28:01.000,346,11101683,-795,0,1765553280,15146.963814979994,186.5995641000045,50651.95737768
2025-12-12,15:28:02.000,346,11101645,-795,0,1765553281,15146.970551289989,186.62776062000194,50651.999300400006
2025-12-12,15:28:03.000,346,11101637,-715,0,1765553282,15146.936869739999,186.60661323000386,50651.97135192001
2025-12-12,15:28:04.000,346,11101695,-795,0,1765553283,15146.957078669999,186.65595713999937,50651.95039056001
2025-12-12,15:28:05.000,346,11101658,-795,0,1765553284,15146.889715569989,186.5995641000045,50651.93641632
2025-12-12,15:28:06.000,346,11101672,-795,0,1765553285,15146.876242949998,186.52907280000363,50651.91545496
2025-12-12,15:28:07.000,346,11101664,-795,0,1765553286,15146.889715569989,186.44448324000405,50651.90148072001
2025-12-12,15:28:08.000,346,11101641,-795,0,1765553287,15146.963814979994,186.43038497999805,50651.88750648
2025-12-12,15:28:09.000,346,11101656,-715,0,1765553288,15147.03117807999,186.44448324000405,50651.929429200005
2025-12-12,15:28:10.000,346,11101680,-795,0,1765553289,15147.044650699994,186.40923758999998,50651.80366104001
2025-12-12,15:28:11.000,346,11101675,-795,0,1765553290,15147.037914389999,186.33169715999975,50651.82462240001
2025-12-12,15:28:12.000,346,11101657,-795,0,1765553291,15147.09854118,186.25415672999952,50651.810648160004
2025-12-12,15:28:13.000,346,11101689,-795,0,1765553292,15147.05138700999,186.15546891000122,50651.82462240001
2025-12-12,15:28:14.000,346,11101651,-795,0,1765553293,15147.024441769994,186.077928480001,50651.79667392
2025-12-12,15:28:15.000,346,11101693,-795,0,1765553294,15146.957078669999,185.93694587999926,50651.78269968001
2025-12-12,15:28:16.000,346,11101659,-795,0,1765553295,15146.882979259994,185.8664545799984,50651.72680272
2025-12-12,15:28:17.000,346,11101665,-795,0,1765553296,15146.869506639989,185.7677667600001,50651.712828480006
2025-12-12,15:28:18.000,346,11101659,-795,0,1765553297,15146.862770329994,185.66907894000178,50651.67789288
2025-12-12,15:28:19.000,346,11101675,-795,0,1765553298,15146.822352469993,185.57039112000348,50651.68488000001
2025-12-12,15:28:20.000,346,11101689,-795,0,1765553299,15146.822352469993,185.56334199000412,50651.61500880001
2025-12-12,15:28:21.000,346,11101684,-795,0,1765553300,15146.869506639989,185.6338332899977,50651.545137600006
2025-12-12,15:28:22.000,346,11101677,-795,0,1765553301,15146.930133429989,185.78891414999816,50651.5800732
2025-12-12,15:28:23.000,346,11101667,-795,0,1765553302,15146.909924499989,185.87350370999775,50651.545137600006
2025-12-12,15:28:24.000,346,11101660,-795,0,1765553303,15146.936869739999,185.9792406600027,50651.545137600006
2025-12-12,15:28:25.000,346,11101667,-795,0,1765553304,15146.957078669999,186.10612499999843,50651.46827928001
2025-12-12,15:28:26.000,346,11101635,-795,0,1765553305,15146.957078669999,186.21891108000273,50651.39840808001
2025-12-12,15:28:27.000,346,11101643,-795,0,1765553306,15147.037914389999,186.3880902000019,50651.41936944001
2025-12-12,15:28:28.000,346,11101665,-755,0,1765553307,15147.024441769994,186.59251496999786,50651.41238232
2025-12-12,15:28:29.000,346,11101661,-795,0,1765553308,15147.01096914999,186.6982519200028,50651.475266400004
2025-12-12,15:28:30.000,346,11101707,-635,0,1765553309,15146.99076021999,186.7828414800024,50651.31456264
2025-12-12,15:28:31.000,346,11101696,-795,0,1765553310,15147.004232839994,186.90972581999813,50651.41238232
2025-12-12,15:28:32.000,346,11101649,-635,0,1765553311,15146.957078669999,187.0930032000033,50651.4053952
2025-12-12,15:28:33.000,346,11101638,-795,0,1765553312,15146.862770329994,187.20578928000032,50651.4403308
2025-12-12,15:28:34.000,346,11101686,-795,0,1765553313,15146.781934609993,187.29742796999926,50651.44731792001
2025-12-12,15:28:35.000,346,11101674,-795,0,1765553314,15146.795407229998,187.36791927000013,50651.39142096
2025-12-12,15:28:36.000,346,11101681,-795,0,1765553315,15146.775198299998,187.44545970000036,50651.4053952
2025-12-12,15:28:37.000,346,11101704,-795,0,1765553316,15146.788670919988,187.52300013000058,50651.4403308
2025-12-12,15:28:38.000,346,11101689,-795,0,1765553317,15146.795407229998,187.57234404000337,50651.43334368
2025-12-12,15:28:39.000,346,11101644,-795,0,1765553318,15146.829088779989,187.65693360000296,50651.475266400004
2025-12-12,15:28:40.000,346,11101687,-795,0,1765553319,15146.815616159998,187.8120144600034,50651.328536880006
2025-12-12,15:28:41.000,346,11101692,-715,0,1765553320,15146.822352469993,187.86840749999828,50651.356485360004
2025-12-12,15:28:42.000,346,11101675,-795,0,1765553321,15146.862770329994,187.92480054000043,50651.28661416
2025-12-12,15:28:43.000,346,11101683,-795,0,1765553322,15146.903188189994,187.98824271000194,50651.328536880006
2025-12-12,15:28:44.000,346,11101681,-795,0,1765553323,15146.957078669999,188.06578314000217,50651.39142096
2025-12-12,15:28:45.000,346,11101679,-755,0,1765553324,15146.957078669999,188.16447096000047,50651.37045960001
2025-12-12,15:28:46.000,346,11101675,-795,0,1765553325,15146.943606049994,188.2067657400039,50651.307575520004
2025-12-12,15:28:47.000,346,11101608,-795,0,1765553326,15146.957078669999,188.1926674799979,50651.32154976001
2025-12-12,15:28:48.000,346,11101692,-795,0,1765553327,15146.930133429989,188.19971661000454,50651.39142096
2025-12-12,15:28:49.000,346,11101671,-795,0,1765553328,15146.957078669999,188.36184660000436,50651.356485360004
2025-12-12,15:28:50.000,346,11101651,-795,0,1765553329,15146.950342359989,188.4887309400001,50651.25167856001
2025-12-12,15:28:51.000,346,11101676,-795,0,1765553330,15146.909924499989,188.50987832999817,50651.32154976001
2025-12-12,15:28:52.000,346,11101687,-635,0,1765553331,15146.99076021999,188.47463268000138,50651.30058840001
2025-12-12,15:28:53.000,346,11101734,-795,0,1765553332,15147.017705459999,188.3900431200018,50651.28661416
2025-12-12,15:28:54.000,346,11101670,-795,0,1765553333,15147.11201379999,188.33365007999964,50651.31456264
2025-12-12,15:28:55.000,346,11101651,-755,0,1765553334,15147.17264058999,188.3054535600022,50651.38443384
2025-12-12,15:28:56.000,346,11101699,-795,0,1765553335,15147.165904279995,188.23496226000134,50651.328536880006
2025-12-12,15:28:57.000,346,11101699,-795,0,1765553336,15147.23326737999,188.18561834999855,50651.335524
2025-12-12,15:28:58.000,346,11101666,-795,0,1765553337,15147.23326737999,188.0939796599996,50651.328536880006
2025-12-12,15:28:59.000,346,11101731,-795,0,1765553338,15147.34104834,187.96709532000386,50651.28661416
2025-12-12,15:29:00.000,346,11101667,-795,0,1765553339,15147.347784649995,187.93889879999915,50651.209755840006
2025-12-12,15:29:01.000,346,11101693,-795,0,1765553340,15147.455565609991,188.00939010000002,50651.24469144
2025-12-12,15:29:02.000,346,11101704,-795,0,1765553341,15147.509456089996,188.0305374899981,50651.24469144
2025-12-12,15:29:03.000,346,11101690,-795,0,1765553342,15147.48251085,188.03758662000473,50651.209755840006
2025-12-12,15:29:04.000,346,11101675,-755,0,1765553343,15147.455565609991,188.01643922999938,50651.14687176
2025-12-12,15:29:05.000,346,11101718,-795,0,1765553344,15147.448829299996,187.96709532000386,50651.16783312
2025-12-12,15:29:06.000,346,11101688,-675,0,1765553345,15147.44209299,187.9459479299985,50651.14687176
2025-12-12,15:29:07.000,346,11101678,-795,0,1765553346,15147.388202509996,187.98119358000258,50651.188794480004
2025-12-12,15:29:08.000,346,11101679,-795,0,1765553347,15147.307366789995,187.97414445000322,50651.15385888001
2025-12-12,15:29:09.000,346,11101697,-795,0,1765553348,15147.206322139995,188.00234097000066,50651.08398768001
2025-12-12,15:29:10.000,346,11101661,-795,0,1765553349,15147.037914389999,187.90365315000236,50651.042064960006
2025-12-12,15:29:11.000,346,11101680,-795,0,1765553350,15146.923397119994,187.86840749999828,50651.07700056
2025-12-12,15:29:12.000,346,11101635,-795,0,1765553351,15146.795407229998,187.8331618500015,50651.08398768001
2025-12-12,15:29:13.000,346,11101666,-795,0,1765553352,15146.754989369998,187.72742490000383,50651.160846000006
2025-12-12,15:29:14.000,346,11101684,-795,0,1765553353,15146.781934609993,187.62873707999825,50651.13289752001
2025-12-12,15:29:15.000,346,11101636,-635,0,1765553354,15146.795407229998,187.63578621000488,50651.17482024
2025-12-12,15:29:16.000,346,11101731,-755,0,1765553355,15146.815616159998,187.61463881999953,50651.16783312
2025-12-12,15:29:17.000,346,11101662,-795,0,1765553356,15146.795407229998,187.6216879499989,50651.10494904
2025-12-12,15:29:18.000,346,11101670,-635,0,1765553357,15146.802143539993,187.64283534000424,50651.090974800005
2025-12-12,15:29:19.000,346,11101702,-715,0,1765553358,15146.909924499989,187.69217924999975,50651.09796192
2025-12-12,15:29:20.000,346,11101670,-795,0,1765553359,15146.950342359989,187.7485722900019,50650.993155120006
2025-12-12,15:29:21.000,346,11101670,-795,0,1765553360,15146.984023909994,187.8331618500015,50650.9512324
2025-12-12,15:29:22.000,346,11101667,-755,0,1765553361,15147.044650699994,187.88955489000364,50651.02809072
2025-12-12,15:29:23.000,346,11101665,-795,0,1765553362,15147.15243165999,187.90365315000236,50651.00014224
2025-12-12,15:29:24.000,346,11101670,-795,0,1765553363,15147.206322139995,188.00234097000066,50650.96520664001
2025-12-12,15:29:25.000,346,11101665,-795,0,1765553364,15147.23326737999,188.0587340100028,50650.94424528001
2025-12-12,15:29:26.000,346,11101655,-795,0,1765553365,15147.32083941,188.0587340100028,50650.86738696001
2025-12-12,15:29:27.000,346,11101688,-795,0,1765553366,15147.428620369996,188.0446357500041,50650.84642560001
2025-12-12,15:29:28.000,346,11101653,-795,0,1765553367,15147.516192399991,188.12922531000368,50650.83943848
2025-12-12,15:29:29.000,346,11101683,-795,0,1765553368,15147.657654909992,188.31250269000157,50650.88834832
2025-12-12,15:29:30.000,346,11101651,-795,0,1765553369,15147.650918599997,188.47463268000138,50650.74860592001
2025-12-12,15:29:31.000,346,11101681,-675,0,1765553370,15147.644182290001,188.60856615000375,50650.825464240006
2025-12-12,15:29:32.000,346,11101672,-795,0,1765553371,15147.583555500001,188.62266441000247,50650.825464240006
2025-12-12,15:29:33.000,346,11101652,-795,0,1765553372,15147.617237049992,188.64381180000055,50650.81847712001
2025-12-12,15:29:34.000,346,11101649,-795,0,1765553373,15147.597028119992,188.70725397000206,50650.804502880004
2025-12-12,15:29:35.000,346,11101659,-795,0,1765553374,15147.597028119992,188.74249961999885,50650.86039984
2025-12-12,15:29:36.000,346,11101680,-795,0,1765553375,15147.597028119992,188.75659788000485,50650.81847712001
2025-12-12,15:29:37.000,346,11101645,-795,0,1765553376,15147.623973360001,188.78479440000228,50650.84642560001
2025-12-12,15:29:38.000,346,11101694,-795,0,1765553377,15147.603764430001,188.86938396000187,50650.78354152
2025-12-12,15:29:39.000,346,11101663,-795,0,1765553378,15147.563346570001,188.9821700399989,50650.81847712001
2025-12-12,15:29:40.000,346,11101597,-795,0,1765553379,15147.455565609991,189.17954568000278,50650.81149
2025-12-12,15:29:41.000,346,11101647,-795,0,1765553380,15147.246739999995,189.36282306000066,50650.84642560001
2025-12-12,15:29:42.000,346,11101677,-715,0,1765553381,15147.024441769994,189.44741262000025,50650.86738696001
2025-12-12,15:29:43.000,346,11101636,-795,0,1765553382,15146.869506639989,189.44741262000025,50650.853412720004
2025-12-12,15:29:44.000,346,11101656,-715,0,1765553383,15146.781934609993,189.49675653000304,50650.84642560001
2025-12-12,15:29:45.000,346,11101669,-795,0,1765553384,15146.707835199988,189.6024934800007,50650.90232256
2025-12-12,15:29:46.000,346,11101662,-795,0,1765553385,15146.600054239992,189.7998691200046,50650.90232256
2025-12-12,15:29:47.000,346,11101712,-795,0,1765553386,15146.377756009992,189.96904824000376,50650.94424528001
2025-12-12,15:29:48.000,346,11101651,-795,0,1765553387,15146.12177623,189.95494997999776,50650.923283920005
2025-12-12,15:29:49.000,346,11101684,-795,0,1765553388,15145.93315954999,189.96904824000376,50650.98616800001
2025-12-12,15:29:50.000,346,11101675,-795,0,1765553389,15145.83885121,189.95494997999776,50650.9512324
2025-12-12,15:29:51.000,346,11101689,-795,0,1765553390,15145.805169659994,189.99019563000184,50651.00014224
2025-12-12,15:29:52.000,346,11101666,-795,0,1765553391,15145.865796449994,190.0959325799995,50651.06302632001
2025-12-12,15:29:53.000,346,11101651,-795,0,1765553392,15145.825378589994,190.26511169999867,50651.07001344
2025-12-12,15:29:54.000,346,11101659,-795,0,1765553393,15145.656970839998,190.3426521299989,50651.00014224
2025-12-12,15:29:55.000,346,11101704,-795,0,1765553394,15145.616552979998,190.30035735000274,50651.03507784001
2025-12-12,15:29:56.000,346,11101647,-795,0,1765553395,15145.515508329998,190.31445561000146,50651.04905208
2025-12-12,15:29:57.000,346,11101655,-715,0,1765553396,15145.468354160002,190.3074064800021,50651.07700056
2025-12-12,15:29:58.000,346,11101683,-795,0,1765553397,15145.434672609998,190.23691518000123,50651.06302632001
2025-12-12,15:29:59.000,346,11101689,-795,0,1765553398,15145.407727370002,190.20166953000444,50651.11193616001
2025-12-12,15:30:00.000,346,11101686,-795,0,1765553399,15145.360573199992,190.2087186600038,50651.03507784001
2025-12-12,15:30:01.000,346,11101660,-795,0,1765553400,15145.407727370002,190.18052213999908,50651.01411648001
2025-12-12,15:30:02.000,346,11101669,-795,0,1765553401,15145.374045819997,190.159374750001,50651.09796192
2025-12-12,15:30:03.000,346,11101682,-795,0,1765553402,15145.306682720002,190.15232562000165,50651.07700056
2025-12-12,15:30:04.000,346,11101676,-795,0,1765553403,15145.219110689992,190.2439643100006,50651.11892328
2025-12-12,15:30:05.000,346,11101670,-795,0,1765553404,15145.145011280001,190.2439643100006,50651.021103600004
2025-12-12,15:30:06.000,346,11101621,-795,0,1765553405,15145.084384490001,190.22986605000187,50651.08398768001
2025-12-12,15:30:07.000,346,11101679,-795,0,1765553406,15145.057439249991,190.23691518000123,50651.11193616001
2025-12-12,15:30:08.000,346,11101687,-715,0,1765553407,15145.017021389991,190.25101343999995,50651.02809072
2025-12-12,15:30:09.000,346,11101730,-795,0,1765553408,15144.97660352999,190.18052213999908,50651.04905208
2025-12-12,15:30:10.000,346,11101698,-795,0,1765553409,15144.95639459999,190.17347300999973,50650.90232256
2025-12-12,15:30:11.000,346,11101658,-675,0,1765553410,15144.96313091,190.13117823000357,50651.02809072
2025-12-12,15:30:12.000,346,11101652,-795,0,1765553411,15145.030494009996,190.15232562000165,50651.02809072
2025-12-12,15:30:13.000,346,11101656,-795,0,1765553412,15145.097857109991,190.11707997000485,50651.04905208
2025-12-12,15:30:14.000,346,11101612,-795,0,1765553413,15145.138274969991,190.07478519000142,50651.01411648001
2025-12-12,15:30:15.000,346,11101628,-795,0,1765553414,15145.192165449997,190.10298170999886,50650.972193760004
2025-12-12,15:30:16.000,346,11101634,-795,0,1765553415,15145.266264860002,190.06773606000206,50650.972193760004
2025-12-12,15:30:17.000,346,11101616,-795,0,1765553416,15145.340364269992,190.08183432000078,50650.95821952
2025-12-12,15:30:18.000,346,11101645,-795,0,1765553417,15145.387518440002,190.03953954000463,50650.95821952
2025-12-12,15:30:19.000,346,11101658,-795,0,1765553418,15145.542453569993,189.96904824000376,50650.91629680001
2025-12-12,15:30:20.000,346,11101586,-795,0,1765553419,15145.582871429993,189.94085171999905,50650.83943848
2025-12-12,15:30:21.000,346,11101661,-795,0,1765553420,15145.603080359993,189.94085171999905,50650.874374080006
2025-12-12,15:30:22.000,346,11101674,-795,0,1765553421,15145.589607739988,189.9479008499984,50650.853412720004
2025-12-12,15:30:23.000,346,11101629,-795,0,1765553422,15145.569398809988,189.97609737000312,50650.76258016
2025-12-12,15:30:24.000,346,11101658,-795,0,1765553423,15145.522244639993,189.95494997999776,50650.86039984
2025-12-12,15:30:25.000,346,11101671,-795,0,1765553424,15145.475090469998,189.97609737000312,50650.84642560001
2025-12-12,15:30:26.000,346,11101647,-795,0,1765553425,15145.434672609998,189.95494997999776,50650.853412720004
2025-12-12,15:30:27.000,346,11101669,-795,0,1765553426,15145.380782129992,189.9338025899997,50650.83943848
2025-12-12,15:30:28.000,346,11101652,-795,0,1765553427,15145.367309510002,189.8774095500048,50650.86039984
2025-12-12,15:30:29.000,346,11101652,-795,0,1765553428,15145.340364269992,189.8492130300001,50650.86039984
2025-12-12,15:30:30.000,346,11101611,-635,0,1765553429,15145.293210099997,189.88445868000417,50650.69270896
2025-12-12,15:30:31.000,346,11101628,-795,0,1765553430,15145.333627959997,189.97609737000312,50650.76258016
2025-12-12,15:30:32.000,346,11101683,-795,0,1765553431,15145.333627959997,190.08888345000014,50650.83245136
2025-12-12,15:30:33.000,346,11101626,-795,0,1765553432,15145.320155339992,190.18757126999844,50650.79751576001
2025-12-12,15:30:34.000,346,11101609,-755,0,1765553433,15145.293210099997,190.27920996000466,50650.72065744
2025-12-12,15:30:35.000,346,11101654,-795,0,1765553434,15145.219110689992,190.34970125999826,50650.72065744
2025-12-12,15:30:36.000,346,11101663,-795,0,1765553435,15145.097857109991,190.44133995000448,50650.71367032
2025-12-12,15:30:37.000,346,11101656,-715,0,1765553436,15145.0237577,190.44838908000384,50650.755593040005
2025-12-12,15:30:38.000,346,11101654,-715,0,1765553437,15145.06417556,190.41314342999976,50650.73463168
2025-12-12,15:30:39.000,346,11101647,-795,0,1765553438,15145.050702939996,190.52592951000406,50650.706683200006
2025-12-12,15:30:40.000,346,11101650,-795,0,1765553439,15145.097857109991,190.65986297999916,50650.64379912
2025-12-12,15:30:41.000,346,11101615,-795,0,1765553440,15145.084384490001,190.81494383999961,50650.54597944
2025-12-12,15:30:42.000,346,11101610,-795,0,1765553441,15145.118066039991,190.95592644000135,50650.59488928
2025-12-12,15:30:43.000,346,11101667,-795,0,1765553442,15145.070911869996,191.0475651300003,50650.60886352001
2025-12-12,15:30:44.000,346,11101653,-434,0,1765553443,15145.06417556,191.13215468999988,50650.6018764
2025-12-12,15:30:45.000,346,11101640,-795,0,1765553444,15145.06417556,191.23789164000482,50650.62982488001
2025-12-12,15:30:46.000,346,11101641,-795,0,1765553445,15144.99681245999,191.26608816000225,50650.54597944
2025-12-12,15:30:47.000,346,11101670,-795,0,1765553446,15144.96313091,191.33657946000312,50650.59488928
2025-12-12,15:30:48.000,346,11101634,-795,0,1765553447,15144.89576780999,191.46346379999886,50650.58091504001
2025-12-12,15:30:49.000,346,11101638,-795,0,1765553448,15144.88229519,191.519856840001,50650.51104384001
2025-12-12,15:30:50.000,346,11101652,-795,0,1765553449,15144.83514101999,191.5410042299991,50650.490082480006
2025-12-12,15:30:51.000,346,11101618,-795,0,1765553450,15144.86208626,191.57624988000316,50650.53200520001
2025-12-12,15:30:52.000,346,11101612,-795,0,1765553451,15144.94292198,191.74542900000233,50650.52501808
2025-12-12,15:30:53.000,346,11101630,-795,0,1765553452,15144.990076149996,191.83706769000128,50650.55995368001
2025-12-12,15:30:54.000,346,11101666,-795,0,1765553453,15144.990076149996,191.97100116000365,50650.44117264001
2025-12-12,15:30:55.000,346,11101684,-795,0,1765553454,15144.990076149996,192.04854159000388,50650.490082480006
2025-12-12,15:30:56.000,346,11101632,-755,0,1765553455,15144.929449359995,192.14722941000218,50650.490082480006
2025-12-12,15:30:57.000,346,11101626,-795,0,1765553456,15144.848613639995,192.2459172300005,50650.55296656
2025-12-12,15:30:58.000,346,11101642,-795,0,1765553457,15144.767777919995,192.1965733199977,50650.50405672
2025-12-12,15:30:59.000,346,11101615,-795,0,1765553458,15144.68020589,192.14018028000282,50650.47610824
2025-12-12,15:31:00.000,346,11101641,-795,0,1765553459,15144.6195791,192.06968898000196,50650.469121120004
2025-12-12,15:31:01.000,346,11101625,-795,0,1765553460,15144.525270759994,191.98509942000237,50650.52501808
2025-12-12,15:31:02.000,346,11101635,-795,0,1765553461,15144.437698729998,191.8793624700047,50650.61585064
2025-12-12,15:31:03.000,346,11101624,-795,0,1765553462,15144.390544559988,191.7313307400036,50650.59488928
2025-12-12,15:31:04.000,346,11101647,-795,0,1765553463,15144.397280869998,191.6044464000006,50650.65078624001
2025-12-12,15:31:05.000,346,11101649,-795,0,1765553464,15144.471380279989,191.52690597000037,50650.587902160005
2025-12-12,15:31:06.000,346,11101641,-795,0,1765553465,15144.599370169999,191.47756206000486,50650.53200520001
2025-12-12,15:31:07.000,346,11101634,-795,0,1765553466,15144.747568989995,191.5551024899978,50650.6018764
2025-12-12,15:31:08.000,346,11101627,-795,0,1765553467,15144.81493208999,191.57624988000316,50650.62982488001
2025-12-12,15:31:09.000,346,11101644,-795,0,1765553468,15144.93618566999,191.61149552999996,50650.58091504001
2025-12-12,15:31:10.000,346,11101640,-795,0,1765553469,15144.969867219996,191.61854465999932,50650.39226280001
2025-12-12,15:31:11.000,346,11101687,-675,0,1765553470,15145.0237577,191.59739727000124,50650.51104384001
2025-12-12,15:31:12.000,346,11101634,-715,0,1765553471,15145.030494009996,191.61854465999932,50650.4970696
2025-12-12,15:31:13.000,346,11101679,-795,0,1765553472,15145.084384490001,191.59739727000124,50650.50405672
2025-12-12,15:31:14.000,346,11101664,-795,0,1765553473,15145.111329729996,191.5410042299991,50650.45514688
2025-12-12,15:31:15.000,346,11101718,-795,0,1765553474,15145.151747589996,191.51280771000165,50650.44815976
2025-12-12,15:31:16.000,346,11101680,-795,0,1765553475,15145.178692829992,191.5692007500038,50650.31540448001
2025-12-12,15:31:17.000,346,11101654,-795,0,1765553476,15145.165220210001,191.63969205000467,50650.34335296001
2025-12-12,15:31:18.000,346,11101671,-755,0,1765553477,15145.111329729996,191.71018334999826,50650.34335296001
2025-12-12,15:31:19.000,346,11101683,-795,0,1765553478,15145.04396663,191.77362551999977,50650.4271984
2025-12-12,15:31:20.000,346,11101660,-635,0,1765553479,15144.91597673999,191.73837987000297,50650.301430240004
2025-12-12,15:31:21.000,346,11101661,-795,0,1765553480,15144.848613639995,191.69608508999954,50650.26649464
2025-12-12,15:31:22.000,346,11101677,-795,0,1765553481,15144.808195779995,191.6537903100034,50650.287456
2025-12-12,15:31:23.000,346,11101674,-795,0,1765553482,15144.808195779995,191.6678885700021,50650.32937872
2025-12-12,15:31:24.000,346,11101660,-795,0,1765553483,15144.828404709995,191.68198683000082,50650.322391600006
2025-12-12,15:31:25.000,346,11101677,-795,0,1765553484,15144.747568989995,191.7665763900004,50650.26649464
2025-12-12,15:31:26.000,346,11101641,-795,0,1765553485,15144.69367850999,191.7877237799985,50650.19662344001
2025-12-12,15:31:27.000,346,11101675,-795,0,1765553486,15144.61284278999,191.85116595,50650.26649464
2025-12-12,15:31:28.000,346,11101657,-795,0,1765553487,15144.545479689994,191.90755899000214,50650.25950752
2025-12-12,15:31:29.000,346,11101660,-795,0,1765553488,15144.444435039994,191.9639520300043,50650.22457192001
2025-12-12,15:31:30.000,346,11101678,-795,0,1765553489,15144.302972529993,191.978050290003,50650.2175848
2025-12-12,15:31:31.000,346,11101699,-795,0,1765553490,15144.262554669993,191.98509942000237,50650.21059768
2025-12-12,15:31:32.000,346,11101657,-795,0,1765553491,15144.181718949993,192.02034506999917,50650.301430240004
2025-12-12,15:31:33.000,346,11101600,-795,0,1765553492,15144.134564779997,192.02739419999853,50650.29444312001
2025-12-12,15:31:34.000,346,11101695,-715,0,1765553493,15144.067201680002,192.08378724000067,50650.322391600006
2025-12-12,15:31:35.000,346,11101671,-795,0,1765553494,15143.952684409996,192.0978854999994,50650.26649464
2025-12-12,15:31:36.000,346,11101649,-795,0,1765553495,15143.952684409996,192.1613276700009,50650.322391600006
2025-12-12,15:31:37.000,346,11101672,-755,0,1765553496,15143.811221899996,192.16837680000026,50650.287456
2025-12-12,15:31:38.000,346,11101665,-755,0,1765553497,15143.7438588,192.2106715800037,50650.350340080004
2025-12-12,15:31:39.000,346,11101664,-795,0,1765553498,15143.61586890999,192.26706461999856,50650.36431432001
2025-12-12,15:31:40.000,346,11101689,-795,0,1765553499,15143.508087949995,192.3234576600007,50650.31540448001
2025-12-12,15:31:41.000,346,11101662,-795,0,1765553500,15143.44072485,192.3728015700035,50650.301430240004
2025-12-12,15:31:42.000,346,11101708,-795,0,1765553501,15143.386834369994,192.4080472200003,50650.30841736
2025-12-12,15:31:43.000,346,11101685,-795,0,1765553502,15143.359889129999,192.49968590999924,50650.32937872
2025-12-12,15:31:44.000,346,11101687,-795,0,1765553503,15143.285789719994,192.61247199000354,50650.34335296001
2025-12-12,15:31:45.000,346,11101668,-795,0,1765553504,15143.184745069993,192.74640545999864,50650.38527568
2025-12-12,15:31:46.000,346,11101652,-795,0,1765553505,15143.036546249998,192.82394588999887,50650.4271984
2025-12-12,15:31:47.000,346,11101636,-795,0,1765553506,15142.895083739997,192.83099501999823,50650.44117264001
2025-12-12,15:31:48.000,346,11101685,-795,0,1765553507,15142.814248019997,192.80984763000015,50650.490082480006
2025-12-12,15:31:49.000,346,11101706,-795,0,1765553508,15142.713203369996,192.88033893000102,50650.44815976
2025-12-12,15:31:50.000,346,11101687,-795,0,1765553509,15142.632367649996,192.97902674999932,50650.39924992
2025-12-12,15:31:51.000,346,11101690,-795,0,1765553510,15142.531322999996,193.0777145700049,50650.45514688
2025-12-12,15:31:52.000,346,11101674,-795,0,1765553511,15142.48416883,193.22574629999872,50650.538992320005
2025-12-12,15:31:53.000,346,11101693,-795,0,1765553512,15142.38312418,193.38082715999917,50650.54597944
2025-12-12,15:31:54.000,346,11101696,-795,0,1765553513,15142.288815839995,193.5570554099977,50650.59488928
2025-12-12,15:31:55.000,346,11101678,-795,0,1765553514,15142.147353329994,193.66279236000264,50650.47610824
2025-12-12,15:31:56.000,346,11101705,-795,0,1765553515,15142.019363439998,193.7191854000048,50650.50405672
2025-12-12,15:31:57.000,346,11101669,-795,0,1765553516,15141.918318789998,193.65574323000328,50650.518030960004
2025-12-12,15:31:58.000,346,11101649,-795,0,1765553517,15141.803801519993,193.68393975000072,50650.47610824
2025-12-12,15:31:59.000,346,11101626,-795,0,1765553518,15141.709493180002,193.68393975000072,50650.52501808
2025-12-12,15:32:00.000,346,11101668,-795,0,1765553519,15141.574766979997,193.669841490002,50650.469121120004
2025-12-12,15:32:01.000,346,11101659,-795,0,1765553520,15141.392886609996,193.7191854000048,50650.48309536001
2025-12-12,15:32:02.000,346,11101670,-795,0,1765553521,15141.24468779,193.7191854000048,50650.54597944
2025-12-12,15:32:03.000,346,11101661,-795,0,1765553522,15141.12343421,193.71213626999815,50650.55296656
2025-12-12,15:32:04.000,346,11101665,-795,0,1765553523,15141.008916939994,193.7332836600035,50650.587902160005
2025-12-12,15:32:05.000,346,11101673,-635,0,1765553524,15140.968499079994,193.78262756999902,50650.538992320005
2025-12-12,15:32:06.000,346,11101697,-795,0,1765553525,15140.921344909999,193.8178732200031,50650.538992320005
2025-12-12,15:32:07.000,346,11101670,-795,0,1765553526,15140.961762769999,193.8672171299986,50650.48309536001
2025-12-12,15:32:08.000,346,11101674,-795,0,1765553527,15140.91460859999,193.86016799999925,50650.48309536001
2025-12-12,15:32:09.000,346,11101680,-795,0,1765553528,15140.95502645999,193.97295408000355,50650.47610824
2025-12-12,15:32:10.000,346,11101632,-795,0,1765553529,15140.93481752999,194.0998384199993,50650.45514688
2025-12-12,15:32:11.000,346,11101663,-755,0,1765553530,15140.901135979999,194.23377189000166,50650.39924992
2025-12-12,15:32:12.000,346,11101626,-715,0,1765553531,15140.739464539998,194.26901753999846,50650.43418552
2025-12-12,15:32:13.000,346,11101658,-675,0,1765553532,15140.712519299988,194.34655796999868,50650.43418552
2025-12-12,15:32:14.000,346,11101682,-795,0,1765553533,15140.672101439988,194.38180362000276,50650.39226280001
2025-12-12,15:32:15.000,346,11101629,-795,0,1765553534,15140.752937159989,194.38180362000276,50650.40623704
2025-12-12,15:32:16.000,346,11101678,-795,0,1765553535,15140.874190739989,194.4240983999989,50650.371301440005
2025-12-12,15:32:17.000,346,11101631,-795,0,1765553536,15141.02238956,194.51573708999786,50650.38527568
2025-12-12,15:32:18.000,346,11101657,-795,0,1765553537,15141.06280742,194.59327751999808,50650.30841736
2025-12-12,15:32:19.000,346,11101695,-795,0,1765553538,15141.190797309995,194.6214740400028,50650.26649464
2025-12-12,15:32:20.000,346,11101663,-795,0,1765553539,15141.211006239995,194.66376881999895,50650.23155904
2025-12-12,15:32:21.000,346,11101677,-715,0,1765553540,15141.271633029995,194.64967056000023,50650.26649464
2025-12-12,15:32:22.000,346,11101666,-795,0,1765553541,15141.28510565,194.71311273000174,50650.22457192001
2025-12-12,15:32:23.000,346,11101675,-795,0,1765553542,15141.25816040999,194.67786707999767,50650.23854616
2025-12-12,15:32:24.000,346,11101703,-795,0,1765553543,15141.271633029995,194.6214740400028,50650.25950752
2025-12-12,15:32:25.000,346,11101623,-795,0,1765553544,15141.359205059991,194.57213013,50650.17566208001
2025-12-12,15:32:26.000,346,11101690,-795,0,1765553545,15141.507403880001,194.55098274000193,50650.16168784
2025-12-12,15:32:27.000,346,11101698,-795,0,1765553546,15141.669075320002,194.64967056000023,50650.182649200004
2025-12-12,15:32:28.000,346,11101700,-795,0,1765553547,15141.749911040002,194.7554075099979,50650.11976512
2025-12-12,15:32:29.000,346,11101668,-795,0,1765553548,15141.756647349997,194.7836040300026,50650.02194544
2025-12-12,15:32:30.000,346,11101641,-795,0,1765553549,15141.817274139998,194.8681935900022,50649.88220304
2025-12-12,15:32:31.000,346,11101702,-795,0,1765553550,15141.844219379993,194.95278315000178,50649.93810000001
2025-12-12,15:32:32.000,346,11101684,-795,0,1765553551,15141.891373549988,195.00212706000457,50649.93111288
2025-12-12,15:32:33.000,346,11101670,-795,0,1765553552,15141.850955689988,195.030323580002,50649.987009840006
2025-12-12,15:32:34.000,346,11101691,-795,0,1765553553,15141.783592589993,195.00917619000393,50649.86124168001
2025-12-12,15:32:35.000,346,11101687,-795,0,1765553554,15141.729702110002,194.95983228000114,50649.91015152001
2025-12-12,15:32:36.000,346,11101703,-795,0,1765553555,15141.669075320002,194.9668814100005,50649.88919016001
2025-12-12,15:32:37.000,346,11101641,-795,0,1765553556,15141.554558049997,194.92458663000434,50649.8332932
2025-12-12,15:32:38.000,346,11101705,-675,0,1765553557,15141.493931259996,194.85409533000347,50649.868228800005
2025-12-12,15:32:39.000,346,11101641,-795,0,1765553558,15141.500667569991,194.73426011999982,50649.9031644
2025-12-12,15:32:40.000,346,11101651,-795,0,1765553559,15141.487194950001,194.70606360000238,50649.868228800005
2025-12-12,15:32:41.000,346,11101694,-795,0,1765553560,15141.520876499992,194.6849162100043,50649.85425456
2025-12-12,15:32:42.000,346,11101671,-795,0,1765553561,15141.527612810001,194.67786707999767,50649.93810000001
2025-12-12,15:32:43.000,346,11101662,-795,0,1765553562,15141.493931259996,194.6849162100043,50649.86124168001
2025-12-12,15:32:44.000,346,11101660,-795,0,1765553563,15141.554558049997,194.6355723000015,50649.9031644
2025-12-12,15:32:45.000,346,11101671,-795,0,1765553564,15141.527612810001,194.70606360000238,50649.917138640005
2025-12-12,15:32:46.000,346,11101688,-795,0,1765553565,15141.574766979997,194.7695057700039,50649.85425456
2025-12-12,15:32:47.000,346,11101660,-795,0,1765553566,15141.621921149992,194.7836040300026,50649.798357600004
2025-12-12,15:32:48.000,346,11101683,-795,0,1765553567,15141.574766979997,194.83999707000476,50649.79137048001
2025-12-12,15:32:49.000,346,11101652,-795,0,1765553568,15141.682547939992,194.83294793999812,50649.82630608
2025-12-12,15:32:50.000,346,11101667,-795,0,1765553569,15141.662339009992,194.83999707000476,50649.749447760005
2025-12-12,15:32:51.000,346,11101657,-795,0,1765553570,15141.696020559997,194.84704620000412,50649.763421999996
2025-12-12,15:32:52.000,346,11101650,-795,0,1765553571,15141.722965799992,194.8822918500009,50649.75643488
2025-12-12,15:32:53.000,346,11101677,-795,0,1765553572,15141.763383659993,194.92458663000434,50649.75643488
2025-12-12,15:32:54.000,346,11101671,-795,0,1765553573,15141.830746760003,194.98097966999921,50649.700537920005
2025-12-12,15:32:55.000,346,11101660,-795,0,1765553574,15141.857691999998,194.98097966999921,50649.651628080006
2025-12-12,15:32:56.000,346,11101669,-795,0,1765553575,15141.857691999998,195.04442184000072,50649.60970536
2025-12-12,15:32:57.000,346,11101706,-795,0,1765553576,15141.857691999998,195.03737271000136,50649.60970536
2025-12-12,15:32:58.000,346,11101683,-795,0,1765553577,15141.918318789998,195.02327445000265,50649.56079552
2025-12-12,15:32:59.000,346,11101699,-795,0,1765553578,15141.999154509998,195.030323580002,50649.49092432
2025-12-12,15:33:00.000,346,11101690,-715,0,1765553579,15142.079990229999,195.00917619000393,50649.44201448
2025-12-12,15:33:01.000,346,11101673,-795,0,1765553580,15142.268606909995,195.07261835999816,50649.40009176
2025-12-12,15:33:02.000,346,11101680,-795,0,1765553581,15142.42354204,195.08671662000415,50649.42105312
2025-12-12,15:33:03.000,346,11101672,-795,0,1765553582,15142.49764144999,195.08671662000415,50649.40707888001
2025-12-12,15:33:04.000,346,11101700,-795,0,1765553583,15142.551531929996,195.14310965999903,50649.40009176
2025-12-12,15:33:05.000,346,11101692,-795,0,1765553584,15142.645840270001,195.22065008999925,50649.414066000005
2025-12-12,15:33:06.000,346,11101701,-795,0,1765553585,15142.740148609992,195.33343617000355,50649.428040239996
2025-12-12,15:33:07.000,346,11101714,-795,0,1765553586,15142.861402189992,195.44622225000057,50649.316246320006
2025-12-12,15:33:08.000,346,11101686,-795,0,1765553587,15142.915292669997,195.55900833000487,50649.35816904001
2025-12-12,15:33:09.000,346,11101696,-795,0,1765553588,15142.962446839992,195.66474528000253,50649.35816904001
2025-12-12,15:33:10.000,346,11101694,-795,0,1765553589,15143.009601010002,195.74228571000276,50649.26733648001
2025-12-12,15:33:11.000,346,11101663,-795,0,1765553590,15143.009601010002,195.82687527000235,50649.32323344
2025-12-12,15:33:12.000,346,11101703,-795,0,1765553591,15143.029809940002,195.97490700000344,50649.33720768001
2025-12-12,15:33:13.000,346,11101678,-795,0,1765553592,15142.982655769993,196.0806439500011,50649.365156160005
2025-12-12,15:33:14.000,346,11101647,-795,0,1765553593,15142.888347430002,196.06654569000239,50649.35118192
2025-12-12,15:33:15.000,346,11101644,-795,0,1765553594,15142.888347430002,196.0453983000043,50649.35816904001
2025-12-12,15:33:16.000,346,11101668,-795,0,1765553595,15142.888347430002,196.0313000399983,50649.33022056
2025-12-12,15:33:17.000,346,11101702,-795,0,1765553596,15142.928765290002,196.10179133999918,50649.44201448
2025-12-12,15:33:18.000,346,11101672,-795,0,1765553597,15142.989392080002,196.15818438000133,50649.32323344
2025-12-12,15:33:19.000,346,11101643,-715,0,1765553598,15143.043282559993,196.15818438000133,50649.40707888001
2025-12-12,15:33:20.000,346,11101674,-635,0,1765553599,15143.063491489993,196.17228264000005,50649.28829784001
2025-12-12,15:33:21.000,346,11101702,-795,0,1765553600,15143.137590899998,196.19343002999813,50649.37214328
2025-12-12,15:33:22.000,346,11101650,-795,0,1765553601,15143.103909349993,196.15818438000133,50649.38611752001
2025-12-12,15:33:23.000,346,11101681,-795,0,1765553602,15143.036546249998,196.03834916999767,50649.40009176
2025-12-12,15:33:24.000,346,11101678,-795,0,1765553603,15143.029809940002,195.92556309000065,50649.46996296
2025-12-12,15:33:25.000,346,11101690,-795,0,1765553604,15143.063491489993,195.89736657000321,50649.4490016
2025-12-12,15:33:26.000,346,11101681,-795,0,1765553605,15143.056755179998,195.89031744000386,50649.45598872001
2025-12-12,15:33:27.000,346,11101663,-795,0,1765553606,15143.070227799988,195.78458048999892,50649.44201448
2025-12-12,15:33:28.000,346,11101679,-795,0,1765553607,15143.117381969998,195.66474528000253,50649.45598872001
2025-12-12,15:33:29.000,346,11101704,-795,0,1765553608,15143.110645659988,195.6083522400004,50649.47695008001
2025-12-12,15:33:30.000,346,11101667,-675,0,1765553609,15143.178008759998,195.50261529000272,50649.39310464
2025-12-12,15:33:31.000,346,11101672,-795,0,1765553610,15143.204953999993,195.41802573000314,50649.44201448
2025-12-12,15:33:32.000,346,11101688,-795,0,1765553611,15143.305998649994,195.361632690001,50649.462975840004
2025-12-12,15:33:33.000,346,11101679,-795,0,1765553612,15143.39357067999,195.2770431300014,50649.428040239996
2025-12-12,15:33:34.000,346,11101652,-715,0,1765553613,15143.528296879995,195.22065008999925,50649.414066000005
2025-12-12,15:33:35.000,346,11101682,-795,0,1765553614,15143.669759389995,195.2417974800046,50649.37214328
2025-12-12,15:33:36.000,346,11101558,-795,0,1765553615,15143.811221899996,195.1501587899984,50649.40009176
2025-12-12,15:33:37.000,346,11101661,-795,0,1765553616,15143.912266549996,195.15720791999775,50649.39310464
2025-12-12,15:33:38.000,346,11101684,-795,0,1765553617,15144.013311199997,195.12196227000095,50649.35816904001
2025-12-12,15:33:39.000,346,11101648,-755,0,1765553618,15144.127828470002,195.0655692299988,50649.33022056
2025-12-12,15:33:40.000,346,11101663,-795,0,1765553619,15144.154773709997,195.00917619000393,50649.21143952
2025-12-12,15:33:41.000,346,11101658,-795,0,1765553620,15144.188455260002,194.89639010999963,50649.28131072
2025-12-12,15:33:42.000,346,11101627,-715,0,1765553621,15144.127828470002,194.72721099000046,50649.35816904001
2025-12-12,15:33:43.000,346,11101633,-675,0,1765553622,15144.026783820002,194.5368844800032,50649.3441948
2025-12-12,15:33:44.000,346,11101669,-795,0,1765553623,15144.020047509992,194.28311580000445,50649.33022056
2025-12-12,15:33:45.000,346,11101645,-795,0,1765553624,15144.033520129997,194.1773788499995,50649.414066000005
2025-12-12,15:33:46.000,346,11101670,-795,0,1765553625,15144.114355849997,194.10688754999865,50649.3441948
2025-12-12,15:33:47.000,346,11101656,-795,0,1765553626,15144.127828470002,194.0434453800044,50649.365156160005
2025-12-12,15:33:48.000,346,11101671,-795,0,1765553627,15144.134564779997,194.0152488599997,50649.45598872001
2025-12-12,15:33:49.000,346,11101657,-795,0,1765553628,15144.127828470002,193.97295408000355,50649.462975840004
2025-12-12,15:33:50.000,346,11101668,-795,0,1765553629,15144.053729059997,193.8672171299986,50649.428040239996
2025-12-12,15:33:51.000,346,11101636,-795,0,1765553630,15143.959420719992,193.7332836600035,50649.43502736001
2025-12-12,15:33:52.000,346,11101681,-795,0,1765553631,15143.979629649992,193.61344844999985,50649.55380840001
2025-12-12,15:33:53.000,346,11101682,-795,0,1765553632,15143.945948100001,193.5218097600009,50649.52585992001
2025-12-12,15:33:54.000,346,11101693,-675,0,1765553633,15143.851639759996,193.49361324000347,50649.53983416
2025-12-12,15:33:55.000,346,11101664,-795,0,1765553634,15143.811221899996,193.40197455000452,50649.462975840004
2025-12-12,15:33:56.000,346,11101663,-795,0,1765553635,15143.750595109996,193.3103358599983,50649.54682128
2025-12-12,15:33:57.000,346,11101695,-795,0,1765553636,15143.689968319995,193.21869716999936,50649.55380840001
2025-12-12,15:33:58.000,346,11101696,-795,0,1765553637,15143.62260522,193.30328672999894,50649.56778264
2025-12-12,15:33:59.000,346,11101647,-795,0,1765553638,15143.58218736,193.31738498999766,50649.64464096001
2025-12-12,15:34:00.000,346,11101685,-795,0,1765553639,15143.47440639999,193.35263064000173,50649.63765384
2025-12-12,15:34:01.000,346,11101639,-795,0,1765553640,15143.299262339999,193.3737780299998,50649.60271824001
2025-12-12,15:34:02.000,346,11101665,-795,0,1765553641,15143.218426619998,193.36672890000045,50649.595731119996
2025-12-12,15:34:03.000,346,11101681,-795,0,1765553642,15143.130854589988,193.28918847000023,50649.651628080006
2025-12-12,15:34:04.000,346,11101647,-795,0,1765553643,15143.023073629993,193.24689369000407,50649.630666720004
2025-12-12,15:34:05.000,346,11101640,-795,0,1765553644,15142.915292669997,193.19050065000192,50649.57476976001
2025-12-12,15:34:06.000,346,11101672,-795,0,1765553645,15142.847929570002,193.1482058699985,50649.60271824001
2025-12-12,15:34:07.000,346,11101666,-795,0,1765553646,15142.794039089997,193.04246892000083,50649.67957656
2025-12-12,15:34:08.000,346,11101702,-795,0,1765553647,15142.780566469992,192.92263371000445,50649.64464096001
2025-12-12,15:34:09.000,346,11101678,-795,0,1765553648,15142.753621229996,192.767552850004,50649.60970536
2025-12-12,15:34:10.000,346,11101667,-795,0,1765553649,15142.780566469992,192.66181589999906,50649.55380840001
2025-12-12,15:34:11.000,346,11101675,-635,0,1765553650,15142.820984329992,192.54902982000203,50649.56778264
2025-12-12,15:34:12.000,346,11101694,-755,0,1765553651,15142.881611119992,192.4573911300031,50649.60271824001
2025-12-12,15:34:13.000,346,11101668,-675,0,1765553652,15142.834456949997,192.31640853000135,50649.60271824001
2025-12-12,15:34:14.000,346,11101693,-795,0,1765553653,15142.760357539992,192.14722941000218,50649.588744
2025-12-12,15:34:15.000,346,11101648,-795,0,1765553654,15142.706467060001,192.02739419999853,50649.630666720004
2025-12-12,15:34:16.000,346,11101664,-795,0,1765553655,15142.666049200001,192.05559072000324,50649.56778264
2025-12-12,15:34:17.000,346,11101696,-795,0,1765553656,15142.692994439996,192.07673811000132,50649.62367960001
2025-12-12,15:34:18.000,346,11101673,-795,0,1765553657,15142.740148609992,191.9498537699983,50649.60970536
2025-12-12,15:34:19.000,346,11101681,-795,0,1765553658,15142.908556360002,191.8793624700047,50649.60271824001
2025-12-12,15:34:20.000,346,11101673,-715,0,1765553659,15143.002864699993,191.89346073000343,50649.46996296
2025-12-12,15:34:21.000,346,11101691,-795,0,1765553660,15143.110645659988,191.99214855000173,50649.53983416
2025-12-12,15:34:22.000,346,11101698,-795,0,1765553661,15143.231899239989,192.02034506999917,50649.47695008001
2025-12-12,15:34:23.000,346,11101711,-795,0,1765553662,15143.265580789994,192.1119837599981,50649.52585992001
2025-12-12,15:34:24.000,346,11101672,-795,0,1765553663,15143.238635549998,192.15427854000154,50649.53983416
2025-12-12,15:34:25.000,346,11101672,-675,0,1765553664,15143.157799829998,192.18952418999834,50649.54682128
2025-12-12,15:34:26.000,346,11101686,-795,0,1765553665,15143.103909349993,192.18247505999898,50649.49791144
2025-12-12,15:34:27.000,346,11101666,-795,0,1765553666,15143.070227799988,192.23181897000177,50649.49092432
2025-12-12,15:34:28.000,346,11101687,-795,0,1765553667,15143.151063519988,192.25296635999985,50649.5188728
2025-12-12,15:34:29.000,346,11101674,-795,0,1765553668,15143.204953999993,192.31640853000135,50649.52585992001
2025-12-12,15:34:30.000,346,11101684,-795,0,1765553669,15143.292526029989,192.41509634999966,50649.4490016
2025-12-12,15:34:31.000,346,11101666,-795,0,1765553670,15143.33294388999,192.49263677999988,50649.51188568
2025-12-12,15:34:32.000,346,11101707,-755,0,1765553671,15143.339680199999,192.5701772100001,50649.52585992001
2025-12-12,15:34:33.000,346,11101687,-795,0,1765553672,15143.346416509994,192.67591415999777,50649.57476976001
2025-12-12,15:34:34.000,346,11101664,-795,0,1765553673,15143.265580789994,192.7182089400012,50649.56778264
2025-12-12,15:34:35.000,346,11101670,-755,0,1765553674,15143.218426619998,192.78870024000207,50649.56778264
2025-12-12,15:34:36.000,346,11101688,-795,0,1765553675,15143.231899239989,192.78870024000207,50649.60271824001
2025-12-12,15:34:37.000,346,11101673,-795,0,1765553676,15143.265580789994,192.82394588999887,50649.66560232
2025-12-12,15:34:38.000,346,11101646,-795,0,1765553677,15143.178008759998,192.92263371000445,50649.651628080006
2025-12-12,15:34:39.000,346,11101692,-795,0,1765553678,15143.056755179998,192.95083023000188,50649.651628080006
2025-12-12,15:34:40.000,346,11101683,-755,0,1765553679,15142.881611119992,192.87328980000166,50649.64464096001
2025-12-12,15:34:41.000,346,11101690,-795,0,1765553680,15142.746884920001,192.78870024000207,50649.6586152
2025-12-12,15:34:42.000,346,11101683,-635,0,1765553681,15142.632367649996,192.8027985000008,50649.67957656
2025-12-12,15:34:43.000,346,11101678,-795,0,1765553682,15142.591949789996,192.74640545999864,50649.651628080006
2025-12-12,15:34:44.000,346,11101669,-795,0,1765553683,15142.591949789996,192.753454589998,50649.70752504
2025-12-12,15:34:45.000,346,11101688,-755,0,1765553684,15142.53805930999,192.80984763000015,50649.749447760005
2025-12-12,15:34:46.000,346,11101693,-795,0,1765553685,15142.51785037999,192.87328980000166,50649.67258944001
2025-12-12,15:34:47.000,346,11101693,-795,0,1765553686,15142.48416883,192.94378110000252,50649.70752504
2025-12-12,15:34:48.000,346,11101704,-795,0,1765553687,15142.450487279995,193.0636163099989,50649.72149928001
2025-12-12,15:34:49.000,346,11101684,-795,0,1765553688,15142.34270632,193.1482058699985,50649.73547352
2025-12-12,15:34:50.000,346,11101663,-755,0,1765553689,15142.181034879999,193.19050065000192,50649.56079552
2025-12-12,15:34:51.000,346,11101672,-795,0,1765553690,15142.160825949999,193.22574629999872,50649.6586152
2025-12-12,15:34:52.000,346,11101654,-755,0,1765553691,15142.046308679994,193.25394282000343,50649.77040912001
2025-12-12,15:34:53.000,346,11101683,-795,0,1765553692,15141.978945579998,193.3103358599983,50649.749447760005
2025-12-12,15:34:54.000,346,11101658,-795,0,1765553693,15141.891373549988,193.38787628999853,50649.63765384
2025-12-12,15:34:55.000,346,11101684,-715,0,1765553694,15141.783592589993,193.4583675899994,50649.66560232
2025-12-12,15:34:56.000,346,11101644,-795,0,1765553695,15141.743174729992,193.46541671999876,50649.69355080001
2025-12-12,15:34:57.000,346,11101664,-795,0,1765553696,15141.648866390002,193.5218097600009,50649.651628080006
2025-12-12,15:34:58.000,346,11101637,-795,0,1765553697,15141.561294359992,193.4865641100041,50649.72149928001
2025-12-12,15:34:59.000,346,11101638,-795,0,1765553698,15141.507403880001,193.4865641100041,50649.74246064001
2025-12-12,15:35:00.000,346,11101649,-795,0,1765553699,15141.453513399996,193.44426933000068,50649.71451216
2025-12-12,15:35:01.000,346,11101649,-755,0,1765553700,15141.291841959996,193.40902368000388,50649.75643488
2025-12-12,15:35:02.000,346,11101667,-795,0,1765553701,15141.271633029995,193.3949254199979,50649.77739624
2025-12-12,15:35:03.000,346,11101684,-795,0,1765553702,15141.21774254999,193.41607281000324,50649.80534472
2025-12-12,15:35:04.000,346,11101666,-795,0,1765553703,15141.21774254999,193.46541671999876,50649.868228800005
2025-12-12,15:35:05.000,346,11101683,-795,0,1765553704,15141.089752659995,193.5218097600009,50649.8332932
2025-12-12,15:35:06.000,346,11101693,-795,0,1765553705,15140.9819717,193.5570554099977,50649.75643488
2025-12-12,15:35:07.000,346,11101671,-795,0,1765553706,15141.008916939994,193.54295714999898,50649.81233184001
2025-12-12,15:35:08.000,346,11101656,-795,0,1765553707,15140.988708009994,193.52885889000027,50649.84028032001
2025-12-12,15:35:09.000,346,11101666,-635,0,1765553708,15140.99544431999,193.62754670999857,50649.81233184001
2025-12-12,15:35:10.000,346,11101672,-795,0,1765553709,15140.880927049999,193.669841490002,50649.798357600004
2025-12-12,15:35:11.000,346,11101647,-795,0,1765553710,15140.813563949989,193.61344844999985,50649.79137048001
2025-12-12,15:35:12.000,346,11101590,-795,0,1765553711,15140.746200849993,193.57820280000306,50649.77739624
2025-12-12,15:35:13.000,346,11101672,-795,0,1765553712,15140.759673469998,193.55000627999834,50649.78438336
2025-12-12,15:35:14.000,346,11101670,-795,0,1765553713,15140.699046679998,193.5852519300024,50649.85425456
2025-12-12,15:35:15.000,346,11101704,-795,0,1765553714,15140.705782989993,193.61344844999985,50649.81233184001
2025-12-12,15:35:16.000,346,11101661,-795,0,1765553715,15140.705782989993,193.67689062000136,50649.749447760005
2025-12-12,15:35:17.000,346,11101660,-795,0,1765553716,15140.766409779993,193.81082409000373,50649.763421999996
2025-12-12,15:35:18.000,346,11101670,-795,0,1765553717,15140.739464539998,193.9518066899982,50649.7284864
2025-12-12,15:35:19.000,346,11101699,-795,0,1765553718,15140.705782989993,194.05754364000313,50649.7284864
2025-12-12,15:35:20.000,346,11101697,-795,0,1765553719,15140.611474650002,194.20557537000423,50649.630666720004
2025-12-12,15:35:21.000,346,11101693,-795,0,1765553720,15140.523902619992,194.36770536000404,50649.74246064001
2025-12-12,15:35:22.000,346,11101687,-795,0,1765553721,15140.443066899992,194.54393361000257,50649.6586152
2025-12-12,15:35:23.000,346,11101695,-795,0,1765553722,15140.315077009996,194.61442491000344,50649.67957656
2025-12-12,15:35:24.000,346,11101665,-795,0,1765553723,15140.234241289996,194.6849162100043,50649.68656368
2025-12-12,15:35:25.000,346,11101676,-755,0,1765553724,15140.153405569996,194.72721099000046,50649.79137048001
2025-12-12,15:35:26.000,346,11101687,-795,0,1765553725,15140.092778779996,194.83294793999812,50649.73547352
2025-12-12,15:35:27.000,346,11101679,-635,0,1765553726,15140.032151989995,194.93868489000306,50649.70752504
2025-12-12,15:35:28.000,346,11101716,-795,0,1765553727,15139.92437103,195.00917619000393,50649.80534472
2025-12-12,15:35:29.000,346,11101658,-795,0,1765553728,15139.870480549995,195.1149131400016,50649.78438336
2025-12-12,15:35:30.000,346,11101694,-715,0,1765553729,15139.75596327999,195.1501587899984,50649.72149928001
2025-12-12,15:35:31.000,346,11101650,-755,0,1765553730,15139.668391249994,195.2417974800046,50649.69355080001
2025-12-12,15:35:32.000,346,11101682,-795,0,1765553731,15139.607764459994,195.38278007999907,50649.763421999996
2025-12-12,15:35:33.000,346,11101638,-795,0,1765553732,15139.553873979989,195.50261529000272,50649.819318960006
2025-12-12,15:35:34.000,346,11101682,-795,0,1765553733,15139.446093019993,195.64359789000446,50649.8332932
2025-12-12,15:35:35.000,346,11101691,-795,0,1765553734,15139.338312059997,195.85507178999978,50649.84028032001
2025-12-12,15:35:36.000,346,11101674,-795,0,1765553735,15139.183376929992,196.03834916999767,50649.8332932
2025-12-12,15:35:37.000,346,11101675,-795,0,1765553736,15139.102541209992,196.17228264000005,50649.78438336
2025-12-12,15:35:38.000,346,11101639,-795,0,1765553737,15139.055387039996,196.28506872000435,50649.77739624
2025-12-12,15:35:39.000,346,11101670,-795,0,1765553738,15139.001496559991,196.30621611000242,50649.78438336
2025-12-12,15:35:40.000,346,11101687,-795,0,1765553739,15139.008232870001,196.36965828000393,50649.763421999996
2025-12-12,15:35:41.000,346,11101654,-795,0,1765553740,15139.008232870001,196.390805670002,50649.69355080001
2025-12-12,15:35:42.000,346,11101648,-795,0,1765553741,15138.98802394,196.5106408799984,50649.84726744
2025-12-12,15:35:43.000,346,11101619,-795,0,1765553742,15138.974551319996,196.61637783000333,50649.77739624
2025-12-12,15:35:44.000,346,11101681,-795,0,1765553743,15138.81961618999,196.69391826000356,50649.75643488
2025-12-12,15:35:45.000,346,11101680,-795,0,1765553744,15138.69836260999,196.72916391000035,50649.78438336
2025-12-12,15:35:46.000,346,11101678,-795,0,1765553745,15138.61752688999,196.79260608000186,50649.798357600004
2025-12-12,15:35:47.000,346,11101682,-795,0,1765553746,15138.570372719994,196.82785172999866,50649.73547352
2025-12-12,15:35:48.000,346,11101694,-755,0,1765553747,15138.503009619999,196.79260608000186,50649.74246064001
2025-12-12,15:35:49.000,346,11101650,-795,0,1765553748,15138.462591759999,196.70801652000227,50649.819318960006
2025-12-12,15:35:50.000,346,11101664,-795,0,1765553749,15138.428910209994,196.70096739000292,50649.71451216
2025-12-12,15:35:51.000,346,11101659,-635,0,1765553750,15138.401964969999,196.59523043999798,50649.763421999996
2025-12-12,15:35:52.000,346,11101671,-795,0,1765553751,15138.422173899999,196.53178827000374,50649.763421999996
2025-12-12,15:35:53.000,346,11101682,-795,0,1765553752,15138.455855449989,196.54588653000246,50649.75643488
2025-12-12,15:35:54.000,346,11101666,-795,0,1765553753,15138.509745929994,196.54588653000246,50649.70752504
2025-12-12,15:35:55.000,346,11101663,-795,0,1765553754,15138.523218549999,196.50359174999903,50649.763421999996
2025-12-12,15:35:56.000,346,11101659,-795,0,1765553755,15138.523218549999,196.4119530600001,50649.74246064001
2025-12-12,15:35:57.000,346,11101674,-715,0,1765553756,15138.509745929994,196.29916698000306,50649.75643488
2025-12-12,15:35:58.000,346,11101667,-795,0,1765553757,15138.550163789994,196.15113525000197,50649.7284864
2025-12-12,15:35:59.000,346,11101727,-795,0,1765553758,15138.590581649994,196.0453983000043,50649.66560232
2025-12-12,15:36:00.000,346,11101703,-795,0,1765553759,15138.61752688999,195.98900526000216,50649.6586152
2025-12-12,15:36:01.000,346,11101683,-795,0,1765553760,15138.73878046999,195.9537596099981,50649.60970536
2025-12-12,15:36:02.000,346,11101705,-795,0,1765553761,15138.732044159995,196.00310352000088,50649.67957656
2025-12-12,15:36:03.000,346,11101701,-795,0,1765553762,15138.752253089995,195.9537596099981,50649.6586152
2025-12-12,15:36:04.000,346,11101697,-795,0,1765553763,15138.71857153999,195.86212091999914,50649.60271824001
2025-12-12,15:36:05.000,346,11101708,-795,0,1765553764,15138.72530785,195.78458048999892,50649.630666720004
2025-12-12,15:36:06.000,346,11101702,-795,0,1765553765,15138.752253089995,195.69999092999933,50649.53983416
2025-12-12,15:36:07.000,346,11101677,-795,0,1765553766,15138.752253089995,195.61540136999974,50649.60271824001
2025-12-12,15:36:08.000,346,11101647,-795,0,1765553767,15138.8263525,195.5237626800008,50649.53983416
2025-12-12,15:36:09.000,346,11101643,-795,0,1765553768,15138.90045190999,195.43917312000121,50649.50489856001
2025-12-12,15:36:10.000,346,11101671,-635,0,1765553769,15138.96781501,195.38982920999842,50649.33720768001
2025-12-12,15:36:11.000,346,11101679,-795,0,1765553770,15139.068859660001,195.41097660000378,50649.3441948
2025-12-12,15:36:12.000,346,11101704,-715,0,1765553771,15139.136222759997,195.361632690001,50649.40009176
2025-12-12,15:36:13.000,346,11101668,-795,0,1765553772,15139.122750139992,195.30523964999884,50649.3441948
2025-12-12,15:36:14.000,346,11101659,-795,0,1765553773,15139.149695380002,195.28409226000076,50649.30227208
2025-12-12,15:36:15.000,346,11101683,-795,0,1765553774,15139.163167999992,195.23474834999797,50649.2743236
2025-12-12,15:36:16.000,346,11101685,-715,0,1765553775,15139.196849549997,195.29114139000012,50649.33022056
2025-12-12,15:36:17.000,346,11101615,-795,0,1765553776,15139.270948960002,195.24884661000397,50649.28829784001
2025-12-12,15:36:18.000,346,11101652,-795,0,1765553777,15139.291157890002,195.24884661000397,50649.23240088
2025-12-12,15:36:19.000,346,11101675,-795,0,1765553778,15139.412411470003,195.28409226000076,50649.21143952
2025-12-12,15:36:20.000,346,11101665,-795,0,1765553779,15139.439356709998,195.26294487000268,50649.17650392
2025-12-12,15:36:21.000,346,11101648,-795,0,1765553780,15139.520192429998,195.23474834999797,50649.12060696001
2025-12-12,15:36:22.000,346,11101695,-715,0,1765553781,15139.580819219998,195.23474834999797,50649.09964560001
2025-12-12,15:36:23.000,346,11101588,-795,0,1765553782,15139.526928739993,195.17130618000374,50649.11361984
2025-12-12,15:36:24.000,346,11101650,-795,0,1765553783,15139.526928739993,195.17130618000374,50649.15554256
2025-12-12,15:36:25.000,346,11101667,-715,0,1765553784,15139.520192429998,195.05147097000008,50649.2044524
2025-12-12,15:36:26.000,346,11101595,-795,0,1765553785,15139.452829329988,194.89639010999963,50649.07169712001
2025-12-12,15:36:27.000,346,11101691,-795,0,1765553786,15139.560610289998,194.86114446000283,50649.04374864
2025-12-12,15:36:28.000,346,11101693,-795,0,1765553787,15139.668391249994,194.9316357600037,50649.05073576001
2025-12-12,15:36:29.000,346,11101663,-795,0,1765553788,15139.769435899994,195.04442184000072,50649.15554256
2025-12-12,15:36:30.000,346,11101663,-755,0,1765553789,15139.86374424,195.1290114000003,50649.05772288
2025-12-12,15:36:31.000,346,11101685,-715,0,1765553790,15139.95805257999,195.26999400000204,50649.029774400005
2025-12-12,15:36:32.000,346,11101684,-795,0,1765553791,15140.011943059995,195.3122887799982,50648.97387744001
2025-12-12,15:36:33.000,346,11101663,-795,0,1765553792,15139.97826150999,195.29114139000012,50649.00881304
2025-12-12,15:36:34.000,346,11101641,-795,0,1765553793,15140.00520675,195.29114139000012,50648.95291608001
2025-12-12,15:36:35.000,346,11101666,-795,0,1765553794,15140.06583354,195.2770431300014,50648.96689032
2025-12-12,15:36:36.000,346,11101618,-795,0,1765553795,15140.09951508999,195.24884661000397,50648.91798048
2025-12-12,15:36:37.000,346,11101652,-795,0,1765553796,15140.153405569996,195.23474834999797,50648.910993360005
2025-12-12,15:36:38.000,346,11101653,-795,0,1765553797,15140.234241289996,195.22065008999925,50648.94592896
2025-12-12,15:36:39.000,346,11101668,-795,0,1765553798,15140.301604389992,195.20655183000054,50648.910993360005
2025-12-12,15:36:40.000,346,11101679,-795,0,1765553799,15140.402649039992,195.19245357000182,50648.88304488001
2025-12-12,15:36:41.000,346,11101648,-795,0,1765553800,15140.604738339993,195.2276992199986,50648.88304488001
2025-12-12,15:36:42.000,346,11101643,-795,0,1765553801,15140.685574059993,195.24884661000397,50648.89701912
2025-12-12,15:36:43.000,346,11101655,-755,0,1765553802,15140.692310369988,195.3404853000029,50648.89701912
2025-12-12,15:36:44.000,346,11101633,-675,0,1765553803,15140.766409779993,195.41097660000378,50648.82714792
2025-12-12,15:36:45.000,346,11101686,-795,0,1765553804,15140.806827639994,195.44622225000057,50648.89701912
2025-12-12,15:36:46.000,346,11101681,-795,0,1765553805,15140.800091329998,195.4603205099993,50648.862083520005
2025-12-12,15:36:47.000,346,11101664,-675,0,1765553806,15140.786618709993,195.48146790000465,50648.862083520005
2025-12-12,15:36:48.000,346,11101678,-795,0,1765553807,15140.732728229988,195.50966442000208,50648.80618656001
2025-12-12,15:36:49.000,346,11101678,-795,0,1765553808,15140.773146089989,195.53081181000016,50648.77125096
2025-12-12,15:36:50.000,346,11101671,-795,0,1765553809,15140.759673469998,195.55195919999824,50648.72234112
2025-12-12,15:36:51.000,346,11101672,-795,0,1765553810,15140.746200849993,195.59425398000167,50648.70137976
2025-12-12,15:36:52.000,346,11101687,-715,0,1765553811,15140.813563949989,195.64359789000446,50648.78522520001
2025-12-12,15:36:53.000,346,11101656,-795,0,1765553812,15140.813563949989,195.69294179999997,50648.73631536001
2025-12-12,15:36:54.000,346,11101660,-795,0,1765553813,15140.800091329998,195.66474528000253,50648.757276719996
2025-12-12,15:36:55.000,346,11101618,-795,0,1765553814,15140.752937159989,195.63654875999782,50648.757276719996
2025-12-12,15:36:56.000,346,11101646,-795,0,1765553815,15140.672101439988,195.5872048500023,50648.70836688
2025-12-12,15:36:57.000,346,11101630,-795,0,1765553816,15140.624947269993,195.5731065900036,50648.78522520001
2025-12-12,15:36:58.000,346,11101629,-635,0,1765553817,15140.550847860002,195.54491006999888,50648.86907064
2025-12-12,15:36:59.000,346,11101671,-795,0,1765553818,15140.496957379997,195.50966442000208,50648.89701912
2025-12-12,15:37:00.000,346,11101651,-795,0,1765553819,15140.416121659997,195.53081181000016,50648.79919944
2025-12-12,15:37:01.000,346,11101648,-795,0,1765553820,15140.463275829992,195.53786093999952,50648.8201608
2025-12-12,15:37:02.000,346,11101668,-795,0,1765553821,15140.449803210002,195.59425398000167,50648.80618656001
2025-12-12,15:37:03.000,346,11101634,-795,0,1765553822,15140.443066899992,195.60130311000103,50648.80618656001
2025-12-12,15:37:04.000,346,11101638,-795,0,1765553823,15140.368967490002,195.55900833000487,50648.79919944
2025-12-12,15:37:05.000,346,11101660,-795,0,1765553824,15140.348758560001,195.5237626800008,50648.813173680006
2025-12-12,15:37:06.000,346,11101681,-795,0,1765553825,15140.389176420002,195.55900833000487,50648.84810928
2025-12-12,15:37:07.000,346,11101607,-795,0,1765553826,15140.355494869997,195.64359789000446,50648.79919944
2025-12-12,15:37:08.000,346,11101683,-795,0,1765553827,15140.328549630001,195.60130311000103,50648.86907064
2025-12-12,15:37:09.000,346,11101625,-795,0,1765553828,15140.294868079996,195.5731065900036,50648.89701912
2025-12-12,15:37:10.000,346,11101677,-715,0,1765553829,15140.200559739991,195.50261529000272,50648.792212320004
2025-12-12,15:37:11.000,346,11101636,-795,0,1765553830,15140.153405569996,195.4250748600025,50648.86907064
2025-12-12,15:37:12.000,346,11101676,-795,0,1765553831,15140.14666926,195.36868182000035,50648.88304488001
2025-12-12,15:37:13.000,346,11101644,-795,0,1765553832,15140.133196639996,195.3757309499997,50648.87605776
2025-12-12,15:37:14.000,346,11101648,-795,0,1765553833,15140.153405569996,195.34753443000227,50648.90400624001
2025-12-12,15:37:15.000,346,11101689,-795,0,1765553834,15140.153405569996,195.2770431300014,50648.87605776
2025-12-12,15:37:16.000,346,11101699,-795,0,1765553835,15140.13993294999,195.23474834999797,50648.90400624001
2025-12-12,15:37:17.000,346,11101694,-795,0,1765553836,15140.18708712,195.1501587899984,50648.890032
2025-12-12,15:37:18.000,346,11101640,-795,0,1765553837,15140.200559739991,195.04442184000072,50648.890032
2025-12-12,15:37:19.000,346,11101663,-795,0,1765553838,15140.308340700001,194.9175374999977,50648.95291608001
2025-12-12,15:37:20.000,346,11101637,-795,0,1765553839,15140.348758560001,194.8681935900022,50648.8201608
2025-12-12,15:37:21.000,346,11101649,-795,0,1765553840,15140.355494869997,194.7201618600011,50648.862083520005
2025-12-12,15:37:22.000,346,11101639,-795,0,1765553841,15140.274659149996,194.5227862200045,50648.890032
2025-12-12,15:37:23.000,346,11101646,-795,0,1765553842,15140.14666926,194.20557537000423,50648.910993360005
2025-12-12,15:37:24.000,346,11101677,-755,0,1765553843,15140.07930615999,193.95885582000483,50648.910993360005
2025-12-12,15:37:25.000,346,11101636,-715,0,1765553844,15139.97826150999,193.62754670999857,50648.97387744001
2025-12-12,15:37:26.000,346,11101628,-795,0,1765553845,15139.971525199995,193.33853238000302,50648.98785168
2025-12-12,15:37:27.000,346,11101697,-795,0,1765553846,15140.011943059995,193.15525499999785,50649.029774400005
2025-12-12,15:37:28.000,346,11101651,-795,0,1765553847,15140.072569849995,193.03541979000147,50649.00182592001
2025-12-12,15:37:29.000,346,11101639,-795,0,1765553848,15140.180350809991,192.97902674999932,50648.980864560006
2025-12-12,15:37:30.000,346,11101636,-795,0,1765553849,15140.173614499996,192.9649284900006,50648.91798048
2025-12-12,15:37:31.000,346,11101647,-795,0,1765553850,15140.261186529991,192.9296828400038,50648.86907064
2025-12-12,15:37:32.000,346,11101648,-595,0,1765553851,15140.308340700001,192.87328980000166,50648.93195472001
2025-12-12,15:37:33.000,346,11101628,-795,0,1765553852,15140.348758560001,192.73230719999992,50648.91798048
2025-12-12,15:37:34.000,346,11101651,-795,0,1765553853,15140.342022249992,192.64771764000034,50648.86907064
2025-12-12,15:37:35.000,346,11101643,-675,0,1765553854,15140.402649039992,192.54198069000267,50648.86907064
2025-12-12,15:37:36.000,346,11101642,-795,0,1765553855,15140.496957379997,192.39394896000158,50648.79919944
2025-12-12,15:37:37.000,346,11101666,-795,0,1765553856,15140.544111549993,192.36575244000414,50648.85509640001
2025-12-12,15:37:38.000,346,11101599,-795,0,1765553857,15140.584529409993,192.29526114000328,50648.82714792
2025-12-12,15:37:39.000,346,11101634,-795,0,1765553858,15140.618210959998,192.18247505999898,50648.792212320004
2025-12-12,15:37:40.000,346,11101642,-755,0,1765553859,15140.672101439988,192.1119837599981,50648.76426384001
2025-12-12,15:37:41.000,346,11101642,-795,0,1765553860,15140.678837749998,192.02034506999917,50648.73631536001
2025-12-12,15:37:42.000,346,11101656,-635,0,1765553861,15140.746200849993,191.99214855000173,50648.70836688
2025-12-12,15:37:43.000,346,11101615,-635,0,1765553862,15140.759673469998,191.90755899000214,50648.70836688
2025-12-12,15:37:44.000,346,11101645,-675,0,1765553863,15140.786618709993,191.8793624700047,50648.7502896
2025-12-12,15:37:45.000,346,11101614,-635,0,1765553864,15140.779882399998,191.83001856000192,50648.76426384001
2025-12-12,15:37:46.000,346,11101649,-795,0,1765553865,15140.833772879989,191.7877237799985,50648.73631536001
2025-12-12,15:37:47.000,346,11101669,-635,0,1765553866,15140.887663359994,191.7172324800049,50648.77823808
2025-12-12,15:37:48.000,346,11101642,-795,0,1765553867,15140.968499079994,191.7524781300017,50648.71535400001
2025-12-12,15:37:49.000,346,11101620,-715,0,1765553868,15140.921344909999,191.80182204000448,50648.7502896
2025-12-12,15:37:50.000,346,11101678,-795,0,1765553869,15140.874190739989,191.73837987000297,50648.694392640005
2025-12-12,15:37:51.000,346,11101642,-755,0,1765553870,15140.853981809989,191.68198683000082,50648.694392640005
2025-12-12,15:37:52.000,346,11101634,-795,0,1765553871,15140.833772879989,191.61149552999996,50648.71535400001
2025-12-12,15:37:53.000,346,11101662,-795,0,1765553872,15140.793355019989,191.49166032000358,50648.67343128
2025-12-12,15:37:54.000,346,11101648,-795,0,1765553873,15140.786618709993,191.392972499998,50648.6804184
2025-12-12,15:37:55.000,346,11101647,-795,0,1765553874,15140.806827639994,191.22379337999882,50648.65246992
2025-12-12,15:37:56.000,346,11101606,-795,0,1765553875,15140.880927049999,191.13215468999988,50648.65246992
2025-12-12,15:37:57.000,346,11101649,-795,0,1765553876,15140.907872289994,191.08985991000372,50648.70836688
2025-12-12,15:37:58.000,346,11101684,-795,0,1765553877,15140.948290149994,191.07576164999773,50648.65945704
2025-12-12,15:37:59.000,346,11101657,-795,0,1765553878,15140.894399669989,191.1110073000018,50648.72932824
2025-12-12,15:38:00.000,346,11101683,-795,0,1765553879,15140.847245499994,191.08985991000372,50648.54766312001
2025-12-12,15:38:01.000,346,11101659,-795,0,1765553880,15140.880927049999,191.07576164999773,50648.63150856
2025-12-12,15:38:02.000,346,11101646,-795,0,1765553881,15140.921344909999,191.07576164999773,50648.645482800006
2025-12-12,15:38:03.000,346,11101658,-795,0,1765553882,15140.880927049999,191.11805643000116,50648.72234112
2025-12-12,15:38:04.000,346,11101607,-795,0,1765553883,15140.786618709993,191.1110073000018,50648.70836688
2025-12-12,15:38:05.000,346,11101645,-755,0,1765553884,15140.759673469998,191.0123194800035,50648.71535400001
2025-12-12,15:38:06.000,346,11101634,-555,0,1765553885,15140.779882399998,190.98412295999879,50648.65945704
2025-12-12,15:38:07.000,346,11101619,-795,0,1765553886,15140.813563949989,190.91363165999792,50648.70836688
2025-12-12,15:38:08.000,346,11101651,-795,0,1765553887,15140.779882399998,190.95592644000135,50648.7502896
2025-12-12,15:38:09.000,346,11101640,-795,0,1765553888,15140.793355019989,191.03346687000158,50648.73631536001
2025-12-12,15:38:10.000,346,11101643,-795,0,1765553889,15140.719255609998,191.08281078000437,50648.65945704
2025-12-12,15:38:11.000,346,11101628,-795,0,1765553890,15140.665365129993,191.1462529499986,50648.68740552001
2025-12-12,15:38:12.000,346,11101656,-795,0,1765553891,15140.685574059993,191.2096951200001,50648.792212320004
2025-12-12,15:38:13.000,346,11101621,-635,0,1765553892,15140.631683579988,191.30133380999905,50648.77125096
2025-12-12,15:38:14.000,346,11101648,-795,0,1765553893,15140.638419889998,191.31543206999777,50648.72932824
2025-12-12,15:38:15.000,346,11101689,-795,0,1765553894,15140.685574059993,191.36477598000056,50648.85509640001
2025-12-12,15:38:16.000,346,11101646,-715,0,1765553895,15140.658628819998,191.47756206000486,50648.86907064
2025-12-12,15:38:17.000,346,11101656,-795,0,1765553896,15140.631683579988,191.61149552999996,50648.86907064
2025-12-12,15:38:18.000,346,11101651,-795,0,1765553897,15140.624947269993,191.6678885700021,50648.813173680006
2025-12-12,15:38:19.000,346,11101666,-795,0,1765553898,15140.685574059993,191.7524781300017,50648.70836688
2025-12-12,15:38:20.000,346,11101664,-795,0,1765553899,15140.665365129993,191.89346073000343,50648.70137976
2025-12-12,15:38:21.000,346,11101647,-795,0,1765553900,15140.732728229988,192.04854159000388,50648.645482800006
2025-12-12,15:38:22.000,346,11101657,-675,0,1765553901,15140.880927049999,192.1260820200041,50648.63849568001
2025-12-12,15:38:23.000,346,11101662,-755,0,1765553902,15140.921344909999,192.21772071000305,50648.694392640005
2025-12-12,15:38:24.000,346,11101679,-795,0,1765553903,15141.04259849,192.23886810000113,50648.70137976
2025-12-12,15:38:25.000,346,11101690,-755,0,1765553904,15141.08301635,192.23886810000113,50648.68740552001
2025-12-12,15:38:26.000,346,11101665,-795,0,1765553905,15141.16385207,192.2106715800037,50648.65246992
2025-12-12,15:38:27.000,346,11101628,-795,0,1765553906,15141.291841959996,192.1965733199977,50648.65246992
2025-12-12,15:38:28.000,346,11101648,-795,0,1765553907,15141.3861503,192.1965733199977,50648.61753432001
2025-12-12,15:38:29.000,346,11101651,-795,0,1765553908,15141.419831849991,192.21772071000305,50648.624521440004
2025-12-12,15:38:30.000,346,11101652,-795,0,1765553909,15141.36594137,192.28116288000456,50648.5057404
2025-12-12,15:38:31.000,346,11101649,-795,0,1765553910,15141.466986020001,192.31640853000135,50648.55465024
2025-12-12,15:38:32.000,346,11101658,-635,0,1765553911,15141.541085429992,192.3446050499988,50648.59657296001
2025-12-12,15:38:33.000,346,11101664,-795,0,1765553912,15141.534349119996,192.2600154899992,50648.56862448001
2025-12-12,15:38:34.000,346,11101671,-795,0,1765553913,15141.574766979997,192.20362245000433,50648.645482800006
2025-12-12,15:38:35.000,346,11101678,-675,0,1765553914,15141.541085429992,192.14722941000218,50648.71535400001
2025-12-12,15:38:36.000,346,11101663,-795,0,1765553915,15141.547821740001,192.13313115000346,50648.70836688
2025-12-12,15:38:37.000,346,11101642,-795,0,1765553916,15141.527612810001,192.0978854999994,50648.694392640005
2025-12-12,15:38:38.000,346,11101680,-795,0,1765553917,15141.446777090001,192.04854159000388,50648.65945704
2025-12-12,15:38:39.000,346,11101711,-795,0,1765553918,15141.413095539996,191.9991976800011,50648.71535400001
2025-12-12,15:38:40.000,346,11101697,-795,0,1765553919,15141.312050889996,192.0132959399998,50648.70137976
2025-12-12,15:38:41.000,346,11101649,-795,0,1765553920,15141.251424099995,192.04149246000452,50648.694392640005
2025-12-12,15:38:42.000,346,11101676,-795,0,1765553921,15141.12343421,192.02034506999917,50648.792212320004
2025-12-12,15:38:43.000,346,11101649,-795,0,1765553922,15141.04259849,192.00624681000045,50648.82714792
2025-12-12,15:38:44.000,346,11101675,-795,0,1765553923,15141.08301635,191.92870638000022,50648.813173680006
2025-12-12,15:38:45.000,346,11101697,-795,0,1765553924,15141.04259849,191.95690289999766,50648.82714792
2025-12-12,15:38:46.000,346,11101650,-755,0,1765553925,15140.968499079994,191.94280463999894,50648.80618656001
2025-12-12,15:38:47.000,346,11101630,-795,0,1765553926,15140.91460859999,191.92870638000022,50648.862083520005
2025-12-12,15:38:48.000,346,11101677,-795,0,1765553927,15140.91460859999,191.92870638000022,50648.91798048
2025-12-12,15:38:49.000,346,11101671,-795,0,1765553928,15140.97523538999,191.95690289999766,50649.00182592001
2025-12-12,15:38:50.000,346,11101676,-795,0,1765553929,15141.00218063,192.02739419999853,50648.87605776
2025-12-12,15:38:51.000,346,11101699,-795,0,1765553930,15141.02238956,192.1119837599981,50648.85509640001
2025-12-12,15:38:52.000,346,11101647,-795,0,1765553931,15141.03586217999,192.1260820200041,50648.862083520005
2025-12-12,15:38:53.000,346,11101664,-755,0,1765553932,15140.988708009994,192.15427854000154,50648.86907064
2025-12-12,15:38:54.000,346,11101660,-795,0,1765553933,15140.941553839999,192.14018028000282,50648.79919944
2025-12-12,15:38:55.000,346,11101654,-795,0,1765553934,15140.948290149994,192.15427854000154,50648.890032
2025-12-12,15:38:56.000,346,11101618,-795,0,1765553935,15140.928081219994,192.11903289000475,50648.87605776
2025-12-12,15:38:57.000,346,11101676,-795,0,1765553936,15140.941553839999,192.1119837599981,50648.82714792
2025-12-12,15:38:58.000,346,11101626,-795,0,1765553937,15140.867454429994,192.10493462999875,50648.82714792
2025-12-12,15:38:59.000,346,11101649,-795,0,1765553938,15140.847245499994,192.0978854999994,50648.813173680006
2025-12-12,15:39:00.000,346,11101663,-795,0,1765553939,15140.833772879989,192.1260820200041,50648.7502896
2025-12-12,15:39:01.000,346,11101680,-795,0,1765553940,15140.874190739989,192.1260820200041,50648.78522520001
2025-12-12,15:39:02.000,346,11101655,-795,0,1765553941,15140.880927049999,192.16837680000026,50648.792212320004
2025-12-12,15:39:03.000,346,11101686,-795,0,1765553942,15140.874190739989,192.2247698400024,50648.79919944
2025-12-12,15:39:04.000,346,11101644,-795,0,1765553943,15140.860718119999,192.23886810000113,50648.77823808
2025-12-12,15:39:05.000,346,11101647,-715,0,1765553944,15140.880927049999,192.2106715800037,50648.7502896
2025-12-12,15:39:06.000,346,11101721,-795,0,1765553945,15140.887663359994,192.20362245000433,50648.77125096
2025-12-12,15:39:07.000,346,11101625,-715,0,1765553946,15140.901135979999,192.1965733199977,50648.72932824
2025-12-12,15:39:08.000,346,11101688,-795,0,1765553947,15140.901135979999,192.17542592999962,50648.78522520001
2025-12-12,15:39:09.000,346,11101671,-715,0,1765553948,15140.907872289994,192.17542592999962,50648.79919944
2025-12-12,15:39:10.000,346,11101664,-795,0,1765553949,15140.793355019989,192.18247505999898,50648.7502896
2025-12-12,15:39:11.000,346,11101636,-795,0,1765553950,15140.827036569994,192.15427854000154,50648.71535400001
2025-12-12,15:39:12.000,346,11101669,-795,0,1765553951,15140.827036569994,192.0978854999994,50648.743302480005
2025-12-12,15:39:13.000,346,11101652,-795,0,1765553952,15140.874190739989,192.1260820200041,50648.70836688
2025-12-12,15:39:14.000,346,11101651,-795,0,1765553953,15140.880927049999,192.1119837599981,50648.71535400001
2025-12-12,15:39:15.000,346,11101701,-715,0,1765553954,15140.847245499994,192.07673811000132,50648.694392640005
2025-12-12,15:39:16.000,346,11101645,-795,0,1765553955,15140.847245499994,192.00624681000045,50648.76426384001
2025-12-12,15:39:17.000,346,11101629,-795,0,1765553956,15140.827036569994,192.03444332999788,50648.73631536001
2025-12-12,15:39:18.000,346,11101654,-795,0,1765553957,15140.746200849993,192.04854159000388,50648.73631536001
2025-12-12,15:39:19.000,346,11101663,-795,0,1765553958,15140.631683579988,191.99214855000173,50648.84112216
2025-12-12,15:39:20.000,346,11101633,-795,0,1765553959,15140.483484759992,191.83706769000128,50648.78522520001
2025-12-12,15:39:21.000,346,11101666,-675,0,1765553960,15140.375703799997,191.72428161000425,50648.7502896
2025-12-12,15:39:22.000,346,11101634,-795,0,1765553961,15140.395912729997,191.61854465999932,50648.82714792
2025-12-12,15:39:23.000,346,11101692,-795,0,1765553962,15140.443066899992,191.57624988000316,50648.90400624001
2025-12-12,15:39:24.000,346,11101642,-795,0,1765553963,15140.470012140002,191.4564146699995,50648.88304488001
2025-12-12,15:39:25.000,346,11101662,-795,0,1765553964,15140.470012140002,191.30133380999905,50648.89701912
2025-12-12,15:39:26.000,346,11101676,-795,0,1765553965,15140.476748449997,191.1603512100046,50648.980864560006
2025-12-12,15:39:27.000,346,11101659,-795,0,1765553966,15140.503693689992,191.06871251999837,50648.980864560006
2025-12-12,15:39:28.000,346,11101670,-795,0,1765553967,15140.598002029998,191.00527035000414,50648.97387744001
2025-12-12,15:39:29.000,346,11101674,-795,0,1765553968,15140.550847860002,191.00527035000414,50648.93195472001
2025-12-12,15:39:30.000,346,11101644,-795,0,1765553969,15140.537375239997,190.99822122000478,50648.84810928
2025-12-12,15:39:31.000,346,11101658,-715,0,1765553970,15140.523902619992,190.90658252999856,50648.89701912
2025-12-12,15:39:32.000,346,11101657,-675,0,1765553971,15140.577793099998,190.7655999300041,50648.89701912
2025-12-12,15:39:33.000,346,11101625,-795,0,1765553972,15140.530638930002,190.68805950000387,50648.84112216
2025-12-12,15:39:34.000,346,11101672,-795,0,1765553973,15140.544111549993,190.617568200003,50648.85509640001
2025-12-12,15:39:35.000,346,11101631,-675,0,1765553974,15140.517166309997,190.56117516000086,50648.862083520005
2025-12-12,15:39:36.000,346,11101646,-795,0,1765553975,15140.517166309997,190.4695364700019,50648.84810928
2025-12-12,15:39:37.000,346,11101659,-795,0,1765553976,15140.517166309997,190.44838908000384,50648.86907064
2025-12-12,15:39:38.000,346,11101652,-755,0,1765553977,15140.517166309997,190.44838908000384,50648.80618656001
2025-12-12,15:39:39.000,346,11101638,-795,0,1765553978,15140.510430000002,190.42019255999912,50648.8201608
2025-12-12,15:39:40.000,346,11101679,-795,0,1765553979,15140.436330589997,190.37789778000297,50648.70137976
2025-12-12,15:39:41.000,346,11101649,-795,0,1765553980,15140.375703799997,190.39904517000105,50648.72932824
2025-12-12,15:39:42.000,346,11101686,-795,0,1765553981,15140.294868079996,190.32855387000018,50648.757276719996
2025-12-12,15:39:43.000,346,11101676,-795,0,1765553982,15140.20729605,190.29330822000338,50648.77125096
2025-12-12,15:39:44.000,346,11101625,-675,0,1765553983,15140.16687819,190.1946203999978,50648.694392640005
2025-12-12,15:39:45.000,346,11101646,-795,0,1765553984,15140.12646033,190.13822736000293,50648.71535400001
2025-12-12,15:39:46.000,346,11101621,-795,0,1765553985,15140.12646033,190.11003083999822,50648.7502896
2025-12-12,15:39:47.000,346,11101680,-755,0,1765553986,15139.99847043999,190.13822736000293,50648.7502896
2025-12-12,15:39:48.000,346,11101632,-795,0,1765553987,15139.9041621,190.17347300999973,50648.78522520001
2025-12-12,15:39:49.000,346,11101637,-795,0,1765553988,15139.81659006999,190.2439643100006,50648.70836688
2025-12-12,15:39:50.000,346,11101704,-795,0,1765553989,15139.668391249994,190.32150474000082,50648.67343128
2025-12-12,15:39:51.000,346,11101650,-795,0,1765553990,15139.526928739993,190.36379952000425,50648.77823808
2025-12-12,15:39:52.000,346,11101667,-795,0,1765553991,15139.405675159993,190.32855387000018,50648.77125096
2025-12-12,15:39:53.000,346,11101652,-795,0,1765553992,15139.244003719992,190.21576779000316,50648.72234112
2025-12-12,15:39:54.000,346,11101710,-715,0,1765553993,15139.136222759997,190.23691518000123,50648.71535400001
2025-12-12,15:39:55.000,346,11101662,-795,0,1765553994,15139.068859660001,190.21576779000316,50648.757276719996
2025-12-12,15:39:56.000,346,11101605,-795,0,1765553995,15139.062123349991,190.2087186600038,50648.7502896
2025-12-12,15:39:57.000,346,11101664,-795,0,1765553996,15139.048650730001,190.2580625699993,50648.757276719996
2025-12-12,15:39:58.000,346,11101703,-795,0,1765553997,15138.974551319996,190.3074064800021,50648.76426384001
2025-12-12,15:39:59.000,346,11101647,-795,0,1765553998,15138.88024297999,190.3708486500036,50648.76426384001
2025-12-12,15:40:00.000,346,11101711,-795,0,1765553999,15138.70509892,190.3567503900049,50648.70836688
2025-12-12,15:40:01.000,346,11101638,-795,0,1765554000,15138.543427479999,190.3426521299989,50648.78522520001
2025-12-12,15:40:02.000,346,11101683,-795,0,1765554001,15138.529954859994,190.36379952000425,50648.757276719996
2025-12-12,15:40:03.000,346,11101696,-795,0,1765554002,15138.422173899999,190.3708486500036,50648.80618656001
2025-12-12,15:40:04.000,346,11101703,-795,0,1765554003,15138.240293529998,190.44133995000448,50648.77125096
2025-12-12,15:40:05.000,346,11101634,-795,0,1765554004,15138.112303640002,190.52592951000406,50648.85509640001
2025-12-12,15:40:06.000,346,11101659,-795,0,1765554005,15138.017995299997,190.5893716799983,50648.82714792
2025-12-12,15:40:07.000,346,11101655,-795,0,1765554006,15137.970841130002,190.68805950000387,50648.83413504001
2025-12-12,15:40:08.000,346,11101679,-755,0,1765554007,15137.916950649997,190.74445253999875,50648.83413504001
2025-12-12,15:40:09.000,346,11101635,-795,0,1765554008,15137.815905999996,190.82199296999897,50648.79919944
2025-12-12,15:40:10.000,346,11101657,-795,0,1765554009,15137.72833397,190.8360912299977,50648.73631536001
2025-12-12,15:40:11.000,346,11101683,-795,0,1765554010,15137.72833397,190.92068079000455,50648.72234112
2025-12-12,15:40:12.000,346,11101634,-795,0,1765554011,15137.70812504,191.01936861000286,50648.73631536001
2025-12-12,15:40:13.000,346,11101654,-795,0,1765554012,15137.58013514999,191.08985991000372,50648.76426384001
2025-12-12,15:40:14.000,346,11101667,-795,0,1765554013,15137.472354189995,191.08281078000437,50648.70836688
2025-12-12,15:40:15.000,346,11101681,-795,0,1765554014,15137.40499109,191.1110073000018,50648.66644416001
2025-12-12,15:40:16.000,346,11101637,-755,0,1765554015,15137.45888156999,191.18854773000203,50648.68740552001
2025-12-12,15:40:17.000,346,11101639,-795,0,1765554016,15137.431936329995,191.21674424999946,50648.65945704
2025-12-12,15:40:18.000,346,11101640,-715,0,1765554017,15137.48582681,191.35067772000184,50648.65945704
2025-12-12,15:40:19.000,346,11101566,-795,0,1765554018,15137.56666253,191.4564146699995,50648.645482800006
2025-12-12,15:40:20.000,346,11101671,-795,0,1765554019,15137.53971728999,191.63264291999803,50648.575611600005
2025-12-12,15:40:21.000,346,11101683,-755,0,1765554020,15137.53971728999,191.73837987000297,50648.575611600005
2025-12-12,15:40:22.000,346,11101638,-795,0,1765554021,15137.5464536,191.8159203000032,50648.56163736
2025-12-12,15:40:23.000,346,11101652,-795,0,1765554022,15137.553189909995,191.78067464999913,50648.56862448001
2025-12-12,15:40:24.000,346,11101671,-675,0,1765554023,15137.50603574,191.7313307400036,50648.540676
2025-12-12,15:40:25.000,346,11101643,-795,0,1765554024,15137.472354189995,191.58329901000252,50648.59657296001
2025-12-12,15:40:26.000,346,11101657,-595,0,1765554025,15137.43867263999,191.52690597000037,50648.53368888
2025-12-12,15:40:27.000,346,11101630,-795,0,1765554026,15137.45888156999,191.49870945000293,50648.575611600005
2025-12-12,15:40:28.000,346,11101623,-795,0,1765554027,15137.42520002,191.48461119000422,50648.59657296001
2025-12-12,15:40:29.000,346,11101639,-795,0,1765554028,15137.47909049999,191.48461119000422,50648.54766312001
2025-12-12,15:40:30.000,346,11101678,-795,0,1765554029,15137.48582681,191.57624988000316,50648.48477904
2025-12-12,15:40:31.000,346,11101660,-795,0,1765554030,15137.50603574,191.74542900000233,50648.61753432001
2025-12-12,15:40:32.000,346,11101702,-795,0,1765554031,15137.45888156999,191.90050986000278,50648.58259872
2025-12-12,15:40:33.000,346,11101663,-795,0,1765554032,15137.37804584999,191.99214855000173,50648.575611600005
2025-12-12,15:40:34.000,346,11101663,-595,0,1765554033,15137.283737509999,192.1119837599981,50648.540676
2025-12-12,15:40:35.000,346,11101654,-675,0,1765554034,15137.196165479989,192.17542592999962,50648.56862448001
2025-12-12,15:40:36.000,346,11101673,-795,0,1765554035,15137.101857139998,192.18247505999898,50648.56163736
2025-12-12,15:40:37.000,346,11101643,-795,0,1765554036,15137.034494039988,192.14018028000282,50648.58259872
2025-12-12,15:40:38.000,346,11101680,-795,0,1765554037,15137.007548799993,192.1119837599981,50648.540676
2025-12-12,15:40:39.000,346,11101675,-795,0,1765554038,15137.068175589993,192.15427854000154,50648.60356008
2025-12-12,15:40:40.000,346,11101652,-795,0,1765554039,15137.054702969988,192.21772071000305,50648.53368888
2025-12-12,15:40:41.000,346,11101654,-795,0,1765554040,15137.068175589993,192.30231027000264,50648.526701760005
2025-12-12,15:40:42.000,346,11101666,-795,0,1765554041,15137.027757729993,192.43624373999774,50648.526701760005
2025-12-12,15:40:43.000,346,11101662,-795,0,1765554042,15136.940185699998,192.5067350399986,50648.477791920006
2025-12-12,15:40:44.000,346,11101587,-795,0,1765554043,15136.913240460002,192.5701772100001,50648.540676
2025-12-12,15:40:45.000,346,11101654,-795,0,1765554044,15136.832404740002,192.60542286000418,50648.51971464001
2025-12-12,15:40:46.000,346,11101646,-795,0,1765554045,15136.879558909997,192.6195211200029,50648.477791920006
2025-12-12,15:40:47.000,346,11101677,-795,0,1765554046,15136.940185699998,192.767552850004,50648.456830560004
2025-12-12,15:40:48.000,346,11101681,-795,0,1765554047,15136.987339869993,192.87328980000166,50648.39394648
2025-12-12,15:40:49.000,346,11101650,-795,0,1765554048,15136.994076179988,192.98607587999868,50648.38695936
2025-12-12,15:40:50.000,346,11101685,-795,0,1765554049,15136.899767839997,193.12705848000041,50648.28215256001
2025-12-12,15:40:51.000,346,11101651,-755,0,1765554050,15136.879558909997,193.15525499999785,50648.38695936
2025-12-12,15:40:52.000,346,11101677,-795,0,1765554051,15136.872822600002,193.19754978000128,50648.365998
2025-12-12,15:40:53.000,346,11101657,-795,0,1765554052,15136.940185699998,193.19050065000192,50648.359010880005
2025-12-12,15:40:54.000,346,11101649,-795,0,1765554053,15136.973867250003,193.20459891000064,50648.31708816
2025-12-12,15:40:55.000,346,11101714,-795,0,1765554054,15137.047966659993,193.20459891000064,50648.365998
2025-12-12,15:40:56.000,346,11101647,-795,0,1765554055,15137.155747619989,193.24689369000407,50648.33804952
2025-12-12,15:40:57.000,346,11101650,-795,0,1765554056,15137.182692859998,193.23279542999808,50648.31708816
2025-12-12,15:40:58.000,346,11101686,-795,0,1765554057,15137.250055959994,193.21869716999936,50648.254204079996
2025-12-12,15:40:59.000,346,11101684,-795,0,1765554058,15137.243319649999,193.20459891000064,50648.27516544
2025-12-12,15:41:00.000,346,11101664,-675,0,1765554059,15137.236583339989,193.19050065000192,50648.2262556
2025-12-12,15:41:01.000,346,11101682,-795,0,1765554060,15137.216374409989,193.16935326000385,50648.20529424
2025-12-12,15:41:02.000,346,11101678,-795,0,1765554061,15137.236583339989,193.12000935000106,50648.27516544
2025-12-12,15:41:03.000,346,11101708,-795,0,1765554062,15137.25679226999,192.99312500999804,50648.26119120001
2025-12-12,15:41:04.000,346,11101677,-795,0,1765554063,15137.36457323,192.88738806000038,50648.26817832
2025-12-12,15:41:05.000,346,11101653,-755,0,1765554064,15137.351100609994,192.80984763000015,50648.26817832
2025-12-12,15:41:06.000,346,11101664,-795,0,1765554065,15137.42520002,192.83804415000486,50648.24721696
2025-12-12,15:41:07.000,346,11101678,-795,0,1765554066,15137.47909049999,192.84509328000422,50648.289139680004
2025-12-12,15:41:08.000,346,11101673,-795,0,1765554067,15137.5464536,192.82394588999887,50648.18433288001
2025-12-12,15:41:09.000,346,11101647,-795,0,1765554068,15137.721597659991,192.89443718999973,50648.2262556
2025-12-12,15:41:10.000,346,11101720,-715,0,1765554069,15137.775488139996,192.9296828400038,50648.11446168001
2025-12-12,15:41:11.000,346,11101643,-795,0,1765554070,15137.809169690001,192.88033893000102,50648.12843592
2025-12-12,15:41:12.000,346,11101675,-795,0,1765554071,15137.836114929996,192.85214241000358,50648.10048744
2025-12-12,15:41:13.000,346,11101655,-795,0,1765554072,15137.822642309991,192.79574937000143,50648.023629120005
2025-12-12,15:41:14.000,346,11101670,-795,0,1765554073,15137.863060169992,192.73230719999992,50647.974719280006
2025-12-12,15:41:15.000,346,11101667,-715,0,1765554074,15137.869796480001,192.67591415999777,50648.00965488
2025-12-12,15:41:16.000,346,11101689,-675,0,1765554075,15138.004522679992,192.66886502999841,50648.05856472
2025-12-12,15:41:17.000,346,11101691,-795,0,1765554076,15138.125776259993,192.6547667699997,50647.98869352
2025-12-12,15:41:18.000,346,11101661,-795,0,1765554077,15138.152721500002,192.74640545999864,50647.974719280006
2025-12-12,15:41:19.000,346,11101656,-795,0,1765554078,15138.199875669998,192.83099501999823,50647.98869352
2025-12-12,15:41:20.000,346,11101703,-795,0,1765554079,15138.186403049993,192.93673197000317,50647.974719280006
2025-12-12,15:41:21.000,346,11101688,-795,0,1765554080,15138.193139360003,193.00722327000403,50648.01664200001
2025-12-12,15:41:22.000,346,11101678,-755,0,1765554081,15138.253766149988,193.09886196000298,50647.93978368
2025-12-12,15:41:23.000,346,11101708,-795,0,1765554082,15138.294184009988,193.22574629999872,50647.9817064
2025-12-12,15:41:24.000,346,11101633,-795,0,1765554083,15138.327865559993,193.35263064000173,50647.904848080005
2025-12-12,15:41:25.000,346,11101661,-795,0,1765554084,15138.314392939988,193.36672890000045,50647.94677080001
2025-12-12,15:41:26.000,346,11101729,-795,0,1765554085,15138.253766149988,193.4583675899994,50647.89087384
2025-12-12,15:41:27.000,346,11101670,-675,0,1765554086,15138.220084599998,193.47951498000475,50647.89786096001
2025-12-12,15:41:28.000,346,11101682,-795,0,1765554087,15138.139248879997,193.47246584999812,50647.99568064001
2025-12-12,15:41:29.000,346,11101682,-795,0,1765554088,15138.112303640002,193.5852519300024,50648.023629120005
2025-12-12,15:41:30.000,346,11101703,-755,0,1765554089,15138.145985189993,193.69098888000008,50647.93279656
2025-12-12,15:41:31.000,346,11101665,-795,0,1765554090,15138.098831019997,193.7685293100003,50648.00266776
2025-12-12,15:41:32.000,346,11101699,-795,0,1765554091,15138.038204229997,193.82492235000245,50648.03061624
2025-12-12,15:41:33.000,346,11101698,-795,0,1765554092,15138.065149469992,193.88836452000396,50648.0515776
2025-12-12,15:41:34.000,346,11101715,-795,0,1765554093,15138.051676850002,193.97295408000355,50648.01664200001
2025-12-12,15:41:35.000,346,11101670,-715,0,1765554094,15138.038204229997,194.1632805900008,50647.98869352
2025-12-12,15:41:36.000,346,11101714,-795,0,1765554095,15137.903478029992,194.33950883999933,50647.93978368
2025-12-12,15:41:37.000,346,11101648,-795,0,1765554096,15137.822642309991,194.4381966600049,50648.00266776
2025-12-12,15:41:38.000,346,11101688,-795,0,1765554097,15137.721597659991,194.48754057000042,50648.00266776
2025-12-12,15:41:39.000,346,11101637,-795,0,1765554098,15137.64749825,194.45229492000362,50648.03061624
2025-12-12,15:41:40.000,346,11101664,-795,0,1765554099,15137.58687146,194.45934405000298,50648.00965488
2025-12-12,15:41:41.000,346,11101688,-795,0,1765554100,15137.573398839995,194.44524579000426,50648.023629120005
2025-12-12,15:41:42.000,346,11101658,-795,0,1765554101,15137.56666253,194.48754057000042,50648.01664200001
2025-12-12,15:41:43.000,346,11101692,-675,0,1765554102,15137.60708039,194.5368844800032,50648.0515776
2025-12-12,15:41:44.000,346,11101681,-795,0,1765554103,15137.60034407999,194.52983535000385,50648.05856472
2025-12-12,15:41:45.000,346,11101687,-795,0,1765554104,15137.58013514999,194.44524579000426,50648.0515776
2025-12-12,15:41:46.000,346,11101674,-755,0,1765554105,15137.50603574,194.38180362000276,50648.07952608
2025-12-12,15:41:47.000,346,11101700,-795,0,1765554106,15137.56666253,194.3113123200019,50648.07952608
2025-12-12,15:41:48.000,346,11101661,-795,0,1765554107,15137.55992621999,194.2901649300038,50648.10747456
2025-12-12,15:41:49.000,346,11101697,-795,0,1765554108,15137.52624467,194.2619684099991,50648.072538960005
2025-12-12,15:41:50.000,346,11101672,-795,0,1765554109,15137.411727399995,194.13508407000336,50648.00965488
2025-12-12,15:41:51.000,346,11101699,-795,0,1765554110,15137.31741905999,194.0152488599997,50647.98869352
2025-12-12,15:41:52.000,346,11101676,-795,0,1765554111,15137.209638099994,193.88836452000396,50648.05856472
2025-12-12,15:41:53.000,346,11101656,-795,0,1765554112,15137.074911899988,193.78262756999902,50648.13542304001
2025-12-12,15:41:54.000,346,11101671,-795,0,1765554113,15137.000812489998,193.72623453000415,50648.1563844
2025-12-12,15:41:55.000,346,11101566,-795,0,1765554114,15136.987339869993,193.71213626999815,50648.191320000005
2025-12-12,15:41:56.000,346,11101664,-795,0,1765554115,15136.893031530002,193.78967669999838,50648.20529424
2025-12-12,15:41:57.000,346,11101695,-755,0,1765554116,15136.886295219992,193.81082409000373,50648.2262556
2025-12-12,15:41:58.000,346,11101697,-795,0,1765554117,15136.798723189997,193.84606974000053,50648.17035864
2025-12-12,15:41:59.000,346,11101670,-795,0,1765554118,15136.704414849992,193.82492235000245,50648.17035864
2025-12-12,15:42:00.000,346,11101703,-795,0,1765554119,15136.616842819996,193.69803800999944,50648.0515776
2025-12-12,15:42:01.000,346,11101689,-795,0,1765554120,15136.54947972,193.6063993200005,50648.072538960005
2025-12-12,15:42:02.000,346,11101672,-795,0,1765554121,15136.603370199991,193.47951498000475,50648.072538960005
2025-12-12,15:42:03.000,346,11101665,-795,0,1765554122,15136.684205919992,193.3737780299998,50648.10747456
2025-12-12,15:42:04.000,346,11101702,-795,0,1765554123,15136.704414849992,193.35263064000173,50648.11446168001
2025-12-12,15:42:05.000,346,11101676,-795,0,1765554124,15136.650524370001,193.3244341200043,50648.142410160006
2025-12-12,15:42:06.000,346,11101686,-795,0,1765554125,15136.576424959996,193.29623759999959,50648.10747456
2025-12-12,15:42:07.000,346,11101673,-715,0,1765554126,15136.50906186,193.22574629999872,50648.072538960005
2025-12-12,15:42:08.000,346,11101628,-795,0,1765554127,15136.556216029996,193.19754978000128,50648.13542304001
2025-12-12,15:42:09.000,346,11101698,-795,0,1765554128,15136.556216029996,193.1764023900032,50648.1563844
2025-12-12,15:42:10.000,346,11101666,-795,0,1765554129,15136.583161269991,193.21869716999936,50648.072538960005
2025-12-12,15:42:11.000,346,11101656,-795,0,1765554130,15136.704414849992,193.2750902100015,50648.03760336
2025-12-12,15:42:12.000,346,11101693,-795,0,1765554131,15136.657260679996,193.29623759999959,50648.1563844
2025-12-12,15:42:13.000,346,11101700,-795,0,1765554132,15136.616842819996,193.28918847000023,50648.10747456
2025-12-12,15:42:14.000,346,11101661,-795,0,1765554133,15136.536007099996,193.33148325000366,50648.11446168001
2025-12-12,15:42:15.000,346,11101693,-795,0,1765554134,15136.48885293,193.36672890000045,50648.12843592
2025-12-12,15:42:16.000,346,11101659,-795,0,1765554135,15136.434962449996,193.47951498000475,50648.11446168001
2025-12-12,15:42:17.000,346,11101674,-795,0,1765554136,15136.333917799995,193.6204975799992,50648.023629120005
2025-12-12,15:42:18.000,346,11101691,-795,0,1765554137,15136.30697256,193.75443105000159,50648.05856472
2025-12-12,15:42:19.000,346,11101636,-795,0,1765554138,15136.32044517999,193.90246278000268,50647.96074504
2025-12-12,15:42:20.000,346,11101645,-795,0,1765554139,15136.253082079995,194.02934711999842,50647.92580944001
2025-12-12,15:42:21.000,346,11101641,-795,0,1765554140,15136.15877373999,194.12098581000464,50647.92580944001
2025-12-12,15:42:22.000,346,11101668,-795,0,1765554141,15136.13856480999,194.1773788499995,50647.92580944001
2025-12-12,15:42:23.000,346,11101664,-795,0,1765554142,15136.19919159999,194.2901649300038,50647.93279656
2025-12-12,15:42:24.000,346,11101668,-795,0,1765554143,15136.152037429994,194.3747544900034,50647.89087384
2025-12-12,15:42:25.000,346,11101657,-795,0,1765554144,15136.030783849994,194.51573708999786,50647.86991248
2025-12-12,15:42:26.000,346,11101640,-795,0,1765554145,15135.943211819998,194.60032665000472,50647.86292536
2025-12-12,15:42:27.000,346,11101666,-795,0,1765554146,15135.923002889998,194.76245664000453,50647.94677080001
2025-12-12,15:42:28.000,346,11101667,-795,0,1765554147,15135.882585029998,194.84704620000412,50647.96074504
2025-12-12,15:42:29.000,346,11101685,-795,0,1765554148,15135.842167169998,194.9175374999977,50647.918822319996
2025-12-12,15:42:30.000,346,11101706,-755,0,1765554149,15135.774804069988,195.02327445000265,50647.841964
2025-12-12,15:42:31.000,346,11101681,-795,0,1765554150,15135.673759420002,195.14310965999903,50647.92580944001
2025-12-12,15:42:32.000,346,11101686,-795,0,1765554151,15135.565978459992,195.20655183000054,50647.93978368
2025-12-12,15:42:33.000,346,11101662,-795,0,1765554152,15135.404307019991,195.1501587899984,50648.0515776
2025-12-12,15:42:34.000,346,11101663,-795,0,1765554153,15135.30999868,195.10786401000223,50648.07952608
2025-12-12,15:42:35.000,346,11101636,-795,0,1765554154,15135.28305343999,195.1149131400016,50648.17734576
2025-12-12,15:42:36.000,346,11101667,-795,0,1765554155,15135.215690339995,195.19950270000118,50648.16337152001
2025-12-12,15:42:37.000,346,11101701,-715,0,1765554156,15135.16853617,195.26294487000268,50648.142410160006
2025-12-12,15:42:38.000,346,11101671,-795,0,1765554157,15135.10790938,195.33343617000355,50648.17035864
2025-12-12,15:42:39.000,346,11101676,-755,0,1765554158,15135.04728259,195.36868182000035,50648.1563844
2025-12-12,15:42:40.000,346,11101695,-795,0,1765554159,15135.013601039995,195.50966442000208,50648.10048744
2025-12-12,15:42:41.000,346,11101682,-795,0,1765554160,15135.00012841999,195.67884354000125,50648.121448800004
2025-12-12,15:42:42.000,346,11101683,-795,0,1765554161,15134.94623794,195.71408918999805,50648.05856472
2025-12-12,15:42:43.000,346,11101705,-795,0,1765554162,15134.87887483999,195.81277701000363,50648.10048744
2025-12-12,15:42:44.000,346,11101697,-755,0,1765554163,15134.798039119989,195.80572788000427,50648.086513199996
2025-12-12,15:42:45.000,346,11101671,-795,0,1765554164,15134.784566499999,195.85507178999978,50648.06555184001
2025-12-12,15:42:46.000,346,11101692,-795,0,1765554165,15134.676785539988,195.8832683100045,50648.023629120005
2025-12-12,15:42:47.000,346,11101672,-795,0,1765554166,15134.595949819988,195.94671047999873,50648.09350032001
2025-12-12,15:42:48.000,346,11101693,-795,0,1765554167,15134.454487310002,196.0172017799996,50648.06555184001
2025-12-12,15:42:49.000,346,11101681,-795,0,1765554168,15134.326497419992,196.0172017799996,50648.07952608
2025-12-12,15:42:50.000,346,11101709,-795,0,1765554169,15134.211980150001,195.92556309000065,50648.023629120005
2025-12-12,15:42:51.000,346,11101671,-795,0,1765554170,15134.171562290001,195.90441570000257,50648.0515776
2025-12-12,15:42:52.000,346,11101661,-795,0,1765554171,15134.164825979991,195.84097353000107,50648.0515776
2025-12-12,15:42:53.000,346,11101674,-795,0,1765554172,15134.191771220001,195.8691700499985,50648.11446168001
2025-12-12,15:42:54.000,346,11101678,-795,0,1765554173,15134.104199189991,195.87621917999786,50648.142410160006
2025-12-12,15:42:55.000,346,11101686,-635,0,1765554174,15134.03009978,195.89031744000386,50648.14939728
2025-12-12,15:42:56.000,346,11101683,-795,0,1765554175,15133.956000369995,195.93261222,50648.072538960005
2025-12-12,15:42:57.000,346,11101625,-595,0,1765554176,15133.92231881999,195.99605439000152,50648.00266776
2025-12-12,15:42:58.000,346,11101666,-795,0,1765554177,15133.86169202999,196.0453983000043,50648.04459048001
2025-12-12,15:42:59.000,346,11101657,-675,0,1765554178,15133.84821941,196.05244743000367,50648.086513199996
2025-12-12,15:43:00.000,346,11101649,-795,0,1765554179,15133.854955719995,196.10884046999854,50647.99568064001
2025-12-12,15:43:01.000,346,11101662,-795,0,1765554180,15133.86842834,196.12293873000453,50647.94677080001
2025-12-12,15:43:02.000,346,11101643,-795,0,1765554181,15133.88190095999,196.1652335100007,50647.99568064001
2025-12-12,15:43:03.000,346,11101648,-795,0,1765554182,15133.834746789995,196.21457742000348,50648.01664200001
2025-12-12,15:43:04.000,346,11101565,-795,0,1765554183,15133.7067569,196.20047916000476,50647.953757920004
2025-12-12,15:43:05.000,346,11101673,-715,0,1765554184,15133.632657489994,196.1158895999979,50647.96074504
2025-12-12,15:43:06.000,346,11101677,-715,0,1765554185,15133.578767009989,196.0806439500011,50647.9817064
2025-12-12,15:43:07.000,346,11101671,-795,0,1765554186,15133.572030699994,196.09474220999982,50647.974719280006
2025-12-12,15:43:08.000,346,11101657,-795,0,1765554187,15133.612448559994,196.1299878600039,50647.94677080001
2025-12-12,15:43:09.000,346,11101668,-795,0,1765554188,15133.666339039999,196.19343002999813,50647.96773216001
2025-12-12,15:43:10.000,346,11101692,-715,0,1765554189,15133.666339039999,196.24277394000092,50647.86991248
2025-12-12,15:43:11.000,346,11101656,-755,0,1765554190,15133.65960272999,196.2780195899977,50647.89087384
2025-12-12,15:43:12.000,346,11101671,-795,0,1765554191,15133.61918486999,196.263921329999,50647.93978368
2025-12-12,15:43:13.000,346,11101663,-795,0,1765554192,15133.578767009989,196.20752829000412,50647.9118352
2025-12-12,15:43:14.000,346,11101671,-755,0,1765554193,15133.511403909994,196.1440861200026,50647.94677080001
2025-12-12,15:43:15.000,346,11101675,-795,0,1765554194,15133.524876529998,196.1158895999979,50647.98869352
2025-12-12,15:43:16.000,346,11101706,-795,0,1765554195,15133.558558079989,196.10884046999854,50647.9817064
2025-12-12,15:43:17.000,346,11101700,-715,0,1765554196,15133.632657489994,196.10179133999918,50647.93279656
2025-12-12,15:43:18.000,346,11101674,-795,0,1765554197,15133.70002058999,196.0313000399983,50647.89786096001
2025-12-12,15:43:19.000,346,11101681,-795,0,1765554198,15133.80106523999,195.9185139600013,50647.9118352
2025-12-12,15:43:20.000,346,11101667,-795,0,1765554199,15133.86842834,195.85507178999978,50647.855938240005
2025-12-12,15:43:21.000,346,11101666,-795,0,1765554200,15133.92905513,195.8832683100045,50647.77907992001
2025-12-12,15:43:22.000,346,11101647,-795,0,1765554201,15133.96273667999,195.91146483000193,50647.855938240005
2025-12-12,15:43:23.000,346,11101669,-755,0,1765554202,15133.98294560999,195.84802266000042,50647.86292536
2025-12-12,15:43:24.000,346,11101683,-795,0,1765554203,15133.935791439995,195.75638397000148,50647.84895112001
2025-12-12,15:43:25.000,346,11101701,-795,0,1765554204,15133.94926406,195.72113832000468,50647.82798976001
2025-12-12,15:43:26.000,346,11101670,-795,0,1765554205,15133.956000369995,195.76343310000084,50647.80004128001
2025-12-12,15:43:27.000,346,11101643,-795,0,1765554206,15133.88190095999,195.74933484000212,50647.807028400006
2025-12-12,15:43:28.000,346,11101654,-795,0,1765554207,15133.84148309999,195.72818745000404,50647.786067040004
2025-12-12,15:43:29.000,346,11101661,-795,0,1765554208,15133.74717476,195.7704822300002,50647.82798976001
2025-12-12,15:43:30.000,346,11101691,-795,0,1765554209,15133.592239629994,195.7704822300002,50647.7720928
2025-12-12,15:43:31.000,346,11101720,-795,0,1765554210,15133.497931289989,195.7986787500049,50647.75811856001
2025-12-12,15:43:32.000,346,11101710,-795,0,1765554211,15133.491194979993,195.84097353000107,50647.807028400006
2025-12-12,15:43:33.000,346,11101634,-795,0,1765554212,15133.470986049993,195.87621917999786,50647.786067040004
2025-12-12,15:43:34.000,346,11101666,-795,0,1765554213,15133.491194979993,195.96080874000472,50647.71619584
2025-12-12,15:43:35.000,346,11101632,-795,0,1765554214,15133.497931289989,196.07359482000174,50647.74414432
2025-12-12,15:43:36.000,346,11101703,-715,0,1765554215,15133.484458669998,196.21457742000348,50647.786067040004
2025-12-12,15:43:37.000,346,11101678,-795,0,1765554216,15133.444040809998,196.2921178500037,50647.75811856001
2025-12-12,15:43:38.000,346,11101670,-795,0,1765554217,15133.336259850003,196.28506872000435,50647.71619584
2025-12-12,15:43:39.000,346,11101685,-795,0,1765554218,15133.316050920002,196.28506872000435,50647.7022216
2025-12-12,15:43:40.000,346,11101646,-715,0,1765554219,15133.336259850003,196.24277394000092,50647.639337520006
2025-12-12,15:43:41.000,346,11101594,-795,0,1765554220,15133.403622949998,196.23572481000156,50647.688247360005
2025-12-12,15:43:42.000,346,11101660,-795,0,1765554221,15133.470986049993,196.28506872000435,50647.688247360005
2025-12-12,15:43:43.000,346,11101651,-795,0,1765554222,15133.578767009989,196.36965828000393,50647.72318296
2025-12-12,15:43:44.000,346,11101678,-755,0,1765554223,15133.605712249999,196.46834610000224,50647.751131439996
2025-12-12,15:43:45.000,346,11101676,-795,0,1765554224,15133.61918486999,196.5106408799984,50647.70920872001
2025-12-12,15:43:46.000,346,11101715,-795,0,1765554225,15133.646130109999,196.52473914000439,50647.70920872001
2025-12-12,15:43:47.000,346,11101669,-795,0,1765554226,15133.76064737999,196.53178827000374,50647.75811856001
2025-12-12,15:43:48.000,346,11101717,-795,0,1765554227,15133.82801048,196.48244436000095,50647.667286
2025-12-12,15:43:49.000,346,11101692,-795,0,1765554228,15133.96947299,196.45424784000352,50647.69523448
2025-12-12,15:43:50.000,346,11101670,-795,0,1765554229,15134.00315453999,196.4401495800048,50647.61138904001
2025-12-12,15:43:51.000,346,11101639,-795,0,1765554230,15134.06378132999,196.35556001999794,50647.64632464
2025-12-12,15:43:52.000,346,11101665,-795,0,1765554231,15134.144617049991,196.25687219999963,50647.65331176
2025-12-12,15:43:53.000,346,11101697,-795,0,1765554232,15134.286079559992,196.2286756800022,50647.61138904001
2025-12-12,15:43:54.000,346,11101662,-795,0,1765554233,15134.373651590002,196.24982307000028,50647.5974148
2025-12-12,15:43:55.000,346,11101680,-795,0,1765554234,15134.548795649993,196.20752829000412,50647.57645344
2025-12-12,15:43:56.000,346,11101677,-795,0,1765554235,15134.589213509993,196.2286756800022,50647.471646640006
2025-12-12,15:43:57.000,346,11101684,-795,0,1765554236,15134.589213509993,196.24982307000028,50647.48562088
2025-12-12,15:43:58.000,346,11101682,-795,0,1765554237,15134.548795649993,196.24277394000092,50647.44369816001
2025-12-12,15:43:59.000,346,11101672,-795,0,1765554238,15134.629631369993,196.15818438000133,50647.47863376
2025-12-12,15:44:00.000,346,11101707,-795,0,1765554239,15134.616158749988,196.18638089999877,50647.36683984
2025-12-12,15:44:01.000,346,11101675,-675,0,1765554240,15134.696994469989,196.22162655000284,50647.415749679996
2025-12-12,15:44:02.000,346,11101694,-715,0,1765554241,15134.696994469989,196.27097045999835,50647.43671104
2025-12-12,15:44:03.000,346,11101666,-755,0,1765554242,15134.730676019994,196.32031437000114,50647.44369816001
2025-12-12,15:44:04.000,346,11101693,-795,0,1765554243,15134.696994469989,196.36260915000457,50647.4576724
2025-12-12,15:44:05.000,346,11101692,-795,0,1765554244,15134.629631369993,196.36965828000393,50647.49959512
2025-12-12,15:44:06.000,346,11101691,-795,0,1765554245,15134.569004579993,196.41900218999945,50647.471646640006
2025-12-12,15:44:07.000,346,11101705,-795,0,1765554246,15134.562268269998,196.48244436000095,50647.54151784001
2025-12-12,15:44:08.000,346,11101687,-795,0,1765554247,15134.535323030002,196.52473914000439,50647.56247920001
2025-12-12,15:44:09.000,346,11101683,-795,0,1765554248,15134.595949819988,196.52473914000439,50647.569466320005
2025-12-12,15:44:10.000,346,11101719,-795,0,1765554249,15134.616158749988,196.58113217999926,50647.42273680001
2025-12-12,15:44:11.000,346,11101675,-795,0,1765554250,15134.609422439993,196.65867260999948,50647.520556480005
2025-12-12,15:44:12.000,346,11101688,-755,0,1765554251,15134.670049229993,196.71506565000163,50647.55549208
2025-12-12,15:44:13.000,346,11101713,-795,0,1765554252,15134.750884949994,196.77850782000314,50647.57645344
2025-12-12,15:44:14.000,346,11101671,-635,0,1765554253,15134.818248049989,196.87719564000145,50647.618376160004
2025-12-12,15:44:15.000,346,11101677,-795,0,1765554254,15134.90582008,196.99703084999783,50647.60440192
2025-12-12,15:44:16.000,346,11101697,-795,0,1765554255,15134.912556389994,197.02522737000254,50647.55549208
2025-12-12,15:44:17.000,346,11101697,-755,0,1765554256,15134.845193289999,197.05342388999998,50647.5275436
2025-12-12,15:44:18.000,346,11101719,-795,0,1765554257,15134.845193289999,196.95473607000167,50647.54850496
2025-12-12,15:44:19.000,346,11101641,-795,0,1765554258,15134.87887483999,196.89834302999952,50647.56247920001
2025-12-12,15:44:20.000,346,11101661,-795,0,1765554259,15134.851929599994,196.86309738000273,50647.42972392
2025-12-12,15:44:21.000,346,11101663,-795,0,1765554260,15134.851929599994,196.85604825000337,50647.51356936001
2025-12-12,15:44:22.000,346,11101679,-795,0,1765554261,15134.865402219999,196.89834302999952,50647.471646640006
2025-12-12,15:44:23.000,346,11101677,-635,0,1765554262,15134.85866590999,196.9476869400023,50647.5275436
2025-12-12,15:44:24.000,346,11101669,-795,0,1765554263,15134.804775429999,196.97588345999975,50647.49260800001
2025-12-12,15:44:25.000,346,11101670,-795,0,1765554264,15134.771093879994,196.95473607000167,50647.49260800001
2025-12-12,15:44:26.000,346,11101682,-795,0,1765554265,15134.710467089993,196.89834302999952,50647.47863376
2025-12-12,15:44:27.000,346,11101675,-795,0,1765554266,15134.737412329989,196.9335886800036,50647.569466320005
2025-12-12,15:44:28.000,346,11101652,-795,0,1765554267,15134.710467089993,196.89129390000016,50647.50658224
2025-12-12,15:44:29.000,346,11101653,-795,0,1765554268,15134.737412329989,196.8208025999993,50647.55549208
2025-12-12,15:44:30.000,346,11101675,-795,0,1765554269,15134.744148639998,196.72916391000035,50647.48562088
2025-12-12,15:44:31.000,346,11101652,-795,0,1765554270,15134.744148639998,196.6727708699982,50647.54850496
2025-12-12,15:44:32.000,346,11101668,-795,0,1765554271,15134.744148639998,196.55293566000182,50647.583440559996
2025-12-12,15:44:33.000,346,11101672,-715,0,1765554272,15134.804775429999,196.40490393000073,50647.62536328
2025-12-12,15:44:34.000,346,11101642,-795,0,1765554273,15134.804775429999,196.2780195899977,50647.583440559996
2025-12-12,15:44:35.000,346,11101665,-795,0,1765554274,15134.784566499999,196.1793317699994,50647.520556480005
2025-12-12,15:44:36.000,346,11101652,-795,0,1765554275,15134.798039119989,196.03834916999767,50647.5275436
2025-12-12,15:44:37.000,346,11101647,-795,0,1765554276,15134.851929599994,195.89736657000321,50647.63235040001
2025-12-12,15:44:38.000,346,11101670,-715,0,1765554277,15134.94623794,195.7704822300002,50647.59042768001
2025-12-12,15:44:39.000,346,11101693,-795,0,1765554278,15135.054018899995,195.6858926700006,50647.64632464
2025-12-12,15:44:40.000,346,11101656,-795,0,1765554279,15135.134854619995,195.65769615000318,50647.53453072
2025-12-12,15:44:41.000,346,11101663,-795,0,1765554280,15135.24937189,195.64359789000446,50647.520556480005
2025-12-12,15:44:42.000,346,11101646,-795,0,1765554281,15135.336943919996,195.67884354000125,50647.471646640006
2025-12-12,15:44:43.000,346,11101664,-795,0,1765554282,15135.411043330001,195.6717944100019,50647.5275436
2025-12-12,15:44:44.000,346,11101669,-795,0,1765554283,15135.471670120001,195.58015572000295,50647.569466320005
2025-12-12,15:44:45.000,346,11101691,-795,0,1765554284,15135.491879050001,195.488517030004,50647.5275436
2025-12-12,15:44:46.000,346,11101672,-795,0,1765554285,15135.491879050001,195.4250748600025,50647.53453072
2025-12-12,15:44:47.000,346,11101654,-795,0,1765554286,15135.586187389992,195.4250748600025,50647.59042768001
2025-12-12,15:44:48.000,346,11101673,-795,0,1765554287,15135.592923700002,195.39687833999778,50647.47863376
2025-12-12,15:44:49.000,346,11101682,-795,0,1765554288,15135.687232039993,195.3404853000029,50647.47863376
2025-12-12,15:44:50.000,346,11101672,-795,0,1765554289,15135.720913589998,195.30523964999884,50647.415749679996
2025-12-12,15:44:51.000,346,11101684,-795,0,1765554290,15135.848903479993,195.30523964999884,50647.352865600005
2025-12-12,15:44:52.000,346,11101669,-795,0,1765554291,15135.882585029998,195.35458356000163,50647.46465952001
2025-12-12,15:44:53.000,346,11101673,-795,0,1765554292,15135.916266579989,195.29819051999948,50647.49260800001
2025-12-12,15:44:54.000,346,11101690,-795,0,1765554293,15135.956684439989,195.19950270000118,50647.44369816001
2025-12-12,15:44:55.000,346,11101668,-635,0,1765554294,15136.037520159989,195.12196227000095,50647.43671104
2025-12-12,15:44:56.000,346,11101700,-795,0,1765554295,15136.192455289995,195.12196227000095,50647.4576724
2025-12-12,15:44:57.000,346,11101659,-755,0,1765554296,15136.2665547,195.10786401000223,50647.450685280004
2025-12-12,15:44:58.000,346,11101666,-795,0,1765554297,15136.32718149,195.030323580002,50647.415749679996
2025-12-12,15:44:59.000,346,11101670,-795,0,1765554298,15136.34739042,194.98097966999921,50647.44369816001
2025-12-12,15:45:00.000,346,11101658,-795,0,1765554299,15136.333917799995,194.88934098000027,50647.37382696001
2025-12-12,15:45:01.000,346,11101580,-795,0,1765554300,15136.38107196999,194.86114446000283,50647.33190424
2025-12-12,15:45:02.000,346,11101709,-795,0,1765554301,15136.394544589995,194.903439239999,50647.42972392
2025-12-12,15:45:03.000,346,11101682,-755,0,1765554302,15136.2665547,194.86114446000283,50647.49959512
2025-12-12,15:45:04.000,346,11101657,-795,0,1765554303,15136.23960945999,194.76245664000453,50647.54151784001
2025-12-12,15:45:05.000,346,11101684,-795,0,1765554304,15136.253082079995,194.6708179499983,50647.51356936001
2025-12-12,15:45:06.000,346,11101671,-795,0,1765554305,15136.28676363,194.5580318700013,50647.44369816001
2025-12-12,15:45:07.000,346,11101665,-795,0,1765554306,15136.38107196999,194.5580318700013,50647.49959512
2025-12-12,15:45:08.000,346,11101670,-795,0,1765554307,15136.502325549991,194.57213013,50647.53453072
2025-12-12,15:45:09.000,346,11101660,-795,0,1765554308,15136.610106510001,194.6214740400028,50647.5275436
2025-12-12,15:45:10.000,346,11101704,-755,0,1765554309,15136.623579129991,194.55098274000193,50647.401775440005
2025-12-12,15:45:11.000,346,11101713,-795,0,1765554310,15136.637051749996,194.48049144000106,50647.42273680001
2025-12-12,15:45:12.000,346,11101662,-795,0,1765554311,15136.744832709992,194.40295101000083,50647.49260800001
2025-12-12,15:45:13.000,346,11101657,-795,0,1765554312,15136.805459499992,194.36770536000404,50647.47863376
2025-12-12,15:45:14.000,346,11101654,-795,0,1765554313,15136.919976769997,194.3113123200019,50647.44369816001
2025-12-12,15:45:15.000,346,11101651,-715,0,1765554314,15137.021021419998,194.28311580000445,50647.46465952001
2025-12-12,15:45:16.000,346,11101677,-795,0,1765554315,15137.122066069998,194.25491927999974,50647.47863376
2025-12-12,15:45:17.000,346,11101626,-795,0,1765554316,15137.229847029994,194.28311580000445,50647.49260800001
2025-12-12,15:45:18.000,346,11101667,-675,0,1765554317,15137.37804584999,194.26901753999846,50647.53453072
2025-12-12,15:45:19.000,346,11101687,-795,0,1765554318,15137.411727399995,194.24787015000038,50647.60440192
2025-12-12,15:45:20.000,346,11101696,-795,0,1765554319,15137.411727399995,194.18442797999887,50647.42972392
2025-12-12,15:45:21.000,346,11101656,-795,0,1765554320,15137.48582681,194.14213320000272,50647.471646640006
2025-12-12,15:45:22.000,346,11101662,-635,0,1765554321,15137.52624467,194.05754364000313,50647.51356936001
2025-12-12,15:45:23.000,346,11101670,-795,0,1765554322,15137.68791611,193.95885582000483,50647.51356936001
2025-12-12,15:45:24.000,346,11101665,-795,0,1765554323,15137.76875183,193.86016799999925,50647.49260800001
2025-12-12,15:45:25.000,346,11101665,-795,0,1765554324,15137.930423270001,193.93770842999947,50647.48562088
2025-12-12,15:45:26.000,346,11101641,-795,0,1765554325,15138.017995299997,194.0152488599997,50647.48562088
2025-12-12,15:45:27.000,346,11101662,-795,0,1765554326,15138.071885780002,194.07164190000185,50647.51356936001
2025-12-12,15:45:28.000,346,11101695,-795,0,1765554327,15138.078622089997,194.02229798999906,50647.42972392
2025-12-12,15:45:29.000,346,11101593,-795,0,1765554328,15138.112303640002,193.93770842999947,50647.49959512
2025-12-12,15:45:30.000,346,11101635,-795,0,1765554329,15138.132512570002,193.8531188699999,50647.352865600005
2025-12-12,15:45:31.000,346,11101582,-795,0,1765554330,15138.226820909993,193.74738192000223,50647.352865600005
2025-12-12,15:45:32.000,346,11101688,-795,0,1765554331,15138.327865559993,193.6063993200005,50647.38081408
2025-12-12,15:45:33.000,346,11101670,-795,0,1765554332,15138.307656629993,193.51476063000155,50647.415749679996
2025-12-12,15:45:34.000,346,11101701,-795,0,1765554333,15138.334601869989,193.34558151000238,50647.44369816001
2025-12-12,15:45:35.000,346,11101657,-755,0,1765554334,15138.422173899999,193.25394282000343,50647.5275436
2025-12-12,15:45:36.000,346,11101632,-795,0,1765554335,15138.428910209994,193.12705848000041,50647.53453072
2025-12-12,15:45:37.000,346,11101651,-755,0,1765554336,15138.435646519989,193.08476370000426,50647.57645344
2025-12-12,15:45:38.000,346,11101668,-795,0,1765554337,15138.415437589989,193.07066543999827,50647.53453072
2025-12-12,15:45:39.000,346,11101638,-635,0,1765554338,15138.361547109998,193.0142724000034,50647.56247920001
2025-12-12,15:45:40.000,346,11101659,-715,0,1765554339,15138.226820909993,193.0283706600021,50647.5275436
2025-12-12,15:45:41.000,346,11101679,-755,0,1765554340,15138.220084599998,193.0142724000034,50647.53453072
2025-12-12,15:45:42.000,346,11101667,-795,0,1765554341,15138.179666739998,193.0777145700049,50647.62536328
2025-12-12,15:45:43.000,346,11101671,-675,0,1765554342,15138.206611979993,193.0777145700049,50647.66029888001
2025-12-12,15:45:44.000,346,11101636,-795,0,1765554343,15138.206611979993,193.12705848000041,50647.688247360005
2025-12-12,15:45:45.000,346,11101661,-715,0,1765554344,15138.226820909993,193.22574629999872,50647.65331176
2025-12-12,15:45:46.000,346,11101683,-795,0,1765554345,15138.220084599998,193.33148325000366,50647.64632464
2025-12-12,15:45:47.000,346,11101626,-795,0,1765554346,15138.273975079988,193.40197455000452,50647.7022216
2025-12-12,15:45:48.000,346,11101656,-795,0,1765554347,15138.307656629993,193.44426933000068,50647.77907992001
2025-12-12,15:45:49.000,346,11101650,-795,0,1765554348,15138.334601869989,193.55000627999834,50647.72318296
2025-12-12,15:45:50.000,346,11101666,-795,0,1765554349,15138.341338179998,193.57820280000306,50647.65331176
2025-12-12,15:45:51.000,346,11101638,-795,0,1765554350,15138.327865559993,193.669841490002,50647.72318296
2025-12-12,15:45:52.000,346,11101717,-795,0,1765554351,15138.193139360003,193.7332836600035,50647.79305416
2025-12-12,15:45:53.000,346,11101662,-675,0,1765554352,15138.112303640002,193.78262756999902,50647.807028400006
2025-12-12,15:45:54.000,346,11101642,-795,0,1765554353,15137.957368509997,193.8178732200031,50647.81401552
2025-12-12,15:45:55.000,346,11101643,-755,0,1765554354,15137.883269099992,193.77557843999966,50647.82100264
2025-12-12,15:45:56.000,346,11101676,-795,0,1765554355,15137.836114929996,193.71213626999815,50647.86991248
2025-12-12,15:45:57.000,346,11101669,-795,0,1765554356,15137.775488139996,193.5852519300024,50647.92580944001
2025-12-12,15:45:58.000,346,11101685,-795,0,1765554357,15137.782224449991,193.3949254199979,50647.96773216001
2025-12-12,15:45:59.000,346,11101682,-795,0,1765554358,15137.829378620001,193.35263064000173,50648.05856472
2025-12-12,15:46:00.000,346,11101672,-795,0,1765554359,15137.856323859996,193.24689369000407,50648.00266776
2025-12-12,15:46:01.000,346,11101652,-795,0,1765554360,15137.910214340001,193.20459891000064,50648.086513199996
2025-12-12,15:46:02.000,346,11101681,-795,0,1765554361,15137.984313749992,193.23279542999808,50648.07952608
2025-12-12,15:46:03.000,346,11101683,-795,0,1765554362,15138.031467920002,193.23279542999808,50648.086513199996
2025-12-12,15:46:04.000,346,11101658,-795,0,1765554363,15138.139248879997,193.16935326000385,50648.023629120005
2025-12-12,15:46:05.000,346,11101721,-795,0,1765554364,15138.253766149988,193.19050065000192,50648.13542304001
2025-12-12,15:46:06.000,346,11101671,-795,0,1765554365,15138.341338179998,193.16935326000385,50648.11446168001
2025-12-12,15:46:07.000,346,11101673,-795,0,1765554366,15138.381756039998,193.16935326000385,50648.072538960005
2025-12-12,15:46:08.000,346,11101676,-715,0,1765554367,15138.422173899999,193.1623041300045,50648.10747456
2025-12-12,15:46:09.000,346,11101681,-795,0,1765554368,15138.455855449989,193.1482058699985,50648.11446168001
2025-12-12,15:46:10.000,346,11101630,-795,0,1765554369,15138.395228659989,193.0777145700049,50648.09350032001
2025-12-12,15:46:11.000,346,11101638,-795,0,1765554370,15138.408701279994,193.0283706600021,50648.04459048001
2025-12-12,15:46:12.000,346,11101638,-715,0,1765554371,15138.550163789994,192.97902674999932,50648.13542304001
2025-12-12,15:46:13.000,346,11101697,-795,0,1765554372,15138.630999509995,192.93673197000317,50648.09350032001
2025-12-12,15:46:14.000,346,11101643,-715,0,1765554373,15138.691626299995,192.79574937000143,50648.142410160006
2025-12-12,15:46:15.000,346,11101632,-795,0,1765554374,15138.76572571,192.7041106800025,50648.20529424
2025-12-12,15:46:16.000,346,11101683,-795,0,1765554375,15138.86003404999,192.57722633999947,50648.20529424
2025-12-12,15:46:17.000,346,11101673,-795,0,1765554376,15138.92066083999,192.43624373999774,50648.17734576
2025-12-12,15:46:18.000,346,11101642,-795,0,1765554377,15139.048650730001,192.3234576600007,50648.254204079996
2025-12-12,15:46:19.000,346,11101661,-795,0,1765554378,15139.136222759997,192.16837680000026,50648.16337152001
2025-12-12,15:46:20.000,346,11101671,-795,0,1765554379,15139.264212649992,192.04854159000388,50647.9817064
2025-12-12,15:46:21.000,346,11101661,-795,0,1765554380,15139.486510879993,191.9639520300043,50648.03760336
2025-12-12,15:46:22.000,346,11101649,-795,0,1765554381,15139.654918629989,191.87231333999807,50648.09350032001
2025-12-12,15:46:23.000,346,11101696,-795,0,1765554382,15139.85700792999,191.75952726000105,50648.10747456
2025-12-12,15:46:24.000,346,11101686,-795,0,1765554383,15139.94457996,191.67493770000146,50648.10747456
2025-12-12,15:46:25.000,346,11101676,-795,0,1765554384,15140.03888829999,191.61854465999932,50648.04459048001
2025-12-12,15:46:26.000,346,11101651,-795,0,1765554385,15140.05909722999,191.5551024899978,50648.01664200001
2025-12-12,15:46:27.000,346,11101676,-795,0,1765554386,15140.05909722999,191.44231641000079,50648.072538960005
2025-12-12,15:46:28.000,346,11101672,-795,0,1765554387,15140.14666926,191.37182510999992,50648.10048744
2025-12-12,15:46:29.000,346,11101676,-795,0,1765554388,15140.12646033,191.2942846799997,50648.12843592
2025-12-12,15:46:30.000,346,11101667,-795,0,1765554389,15140.160141879991,191.2942846799997,50648.03061624
2025-12-12,15:46:31.000,346,11101683,-795,0,1765554390,15140.220768669991,191.25198990000354,50648.072538960005
2025-12-12,15:46:32.000,346,11101687,-795,0,1765554391,15140.267922840001,191.21674424999946,50648.121448800004
2025-12-12,15:46:33.000,346,11101683,-795,0,1765554392,15140.274659149996,191.23084250999818,50648.17734576
2025-12-12,15:46:34.000,346,11101650,-795,0,1765554393,15140.267922840001,191.2590390300029,50648.121448800004
2025-12-12,15:46:35.000,346,11101654,-795,0,1765554394,15140.281395459991,191.35067772000184,50648.17734576
2025-12-12,15:46:36.000,346,11101689,-795,0,1765554395,15140.328549630001,191.4564146699995,50648.13542304001
2025-12-12,15:46:37.000,346,11101654,-795,0,1765554396,15140.281395459991,191.53395509999973,50648.16337152001
2025-12-12,15:46:38.000,346,11101650,-795,0,1765554397,15140.294868079996,191.58329901000252,50648.142410160006
2025-12-12,15:46:39.000,346,11101664,-795,0,1765554398,15140.335285939997,191.63264291999803,50648.24721696
2025-12-12,15:46:40.000,346,11101661,-795,0,1765554399,15140.321813319992,191.64674118000403,50648.20529424
2025-12-12,15:46:41.000,346,11101659,-795,0,1765554400,15140.288131770001,191.68198683000082,50648.20529424
2025-12-12,15:46:42.000,346,11101680,-795,0,1765554401,15140.281395459991,191.69608508999954,50648.310101040006
2025-12-12,15:46:43.000,346,11101674,-635,0,1765554402,15140.247713910001,191.66083944000275,50648.34503664
2025-12-12,15:46:44.000,346,11101666,-795,0,1765554403,15140.200559739991,191.63264291999803,50648.289139680004
2025-12-12,15:46:45.000,346,11101690,-795,0,1765554404,15140.12646033,191.63969205000467,50648.359010880005
2025-12-12,15:46:46.000,346,11101665,-795,0,1765554405,15140.11972401999,191.66083944000275,50648.37298512
2025-12-12,15:46:47.000,346,11101673,-795,0,1765554406,15140.153405569996,191.74542900000233,50648.4358692
2025-12-12,15:46:48.000,346,11101659,-795,0,1765554407,15140.173614499996,191.8793624700047,50648.47080480001
2025-12-12,15:46:49.000,346,11101666,-795,0,1765554408,15140.13993294999,191.99214855000173,50648.42888208001
2025-12-12,15:46:50.000,346,11101651,-795,0,1765554409,15140.09951508999,192.04149246000452,50648.365998
2025-12-12,15:46:51.000,346,11101655,-795,0,1765554410,15140.092778779996,192.1260820200041,50648.41490784
2025-12-12,15:46:52.000,346,11101712,-795,0,1765554411,15140.220768669991,192.30231027000264,50648.55465024
2025-12-12,15:46:53.000,346,11101649,-795,0,1765554412,15140.301604389992,192.49968590999924,50648.51971464001
2025-12-12,15:46:54.000,346,11101674,-795,0,1765554413,15140.247713910001,192.64771764000034,50648.575611600005
2025-12-12,15:46:55.000,346,11101657,-795,0,1765554414,15140.227504980001,192.77460198000335,50648.540676
2025-12-12,15:46:56.000,346,11101649,-795,0,1765554415,15140.220768669991,192.94378110000252,50648.61753432001
2025-12-12,15:46:57.000,346,11101668,-795,0,1765554416,15140.20729605,193.05656717999955,50648.540676
2025-12-12,15:46:58.000,346,11101671,-795,0,1765554417,15140.160141879991,193.13410760999977,50648.5057404
2025-12-12,15:46:59.000,346,11101679,-795,0,1765554418,15140.173614499996,193.26804108000215,50648.53368888
2025-12-12,15:47:00.000,346,11101701,-795,0,1765554419,15140.153405569996,193.4231219400026,50648.58259872
2025-12-12,15:47:01.000,346,11101555,-795,0,1765554420,15140.072569849995,193.4583675899994,50648.589585839996
2025-12-12,15:47:02.000,346,11101675,-795,0,1765554421,15139.991734129995,193.55000627999834,50648.63849568001
2025-12-12,15:47:03.000,346,11101623,-795,0,1765554422,15139.98499782,193.63459583999793,50648.60356008
2025-12-12,15:47:04.000,346,11101670,-795,0,1765554423,15139.96478889,193.64869410000392,50648.6105472
2025-12-12,15:47:05.000,346,11101673,-795,0,1765554424,15139.92437103,193.66279236000264,50648.63150856
2025-12-12,15:47:06.000,346,11101638,-795,0,1765554425,15139.92437103,193.71213626999815,50648.6804184
2025-12-12,15:47:07.000,346,11101672,-795,0,1765554426,15139.830062689995,193.7685293100003,50648.67343128
2025-12-12,15:47:08.000,346,11101687,-795,0,1765554427,15139.722281729999,193.79672582999774,50648.6804184
2025-12-12,15:47:09.000,346,11101665,-795,0,1765554428,15139.594291839989,193.8672171299986,50648.7502896
2025-12-12,15:47:10.000,346,11101692,-795,0,1765554429,15139.466301949993,193.8319714800018,50648.694392640005
2025-12-12,15:47:11.000,346,11101579,-795,0,1765554430,15139.419147779998,193.83902061000117,50648.7502896
2025-12-12,15:47:12.000,346,11101661,-795,0,1765554431,15139.331575750002,193.88836452000396,50648.82714792
2025-12-12,15:47:13.000,346,11101626,-755,0,1765554432,15139.318103129997,193.90246278000268,50648.94592896
2025-12-12,15:47:14.000,346,11101674,-795,0,1765554433,15139.324839439993,193.9659049500042,50648.93894184
2025-12-12,15:47:15.000,346,11101692,-795,0,1765554434,15139.264212649992,193.98705234000226,50649.00182592001
2025-12-12,15:47:16.000,346,11101713,-795,0,1765554435,15139.190113240002,193.9659049500042,50649.029774400005
2025-12-12,15:47:17.000,346,11101662,-795,0,1765554436,15139.203585859992,193.90951191000204,50649.07169712001
2025-12-12,15:47:18.000,346,11101697,-795,0,1765554437,15139.237267409997,193.83902061000117,50649.03676152
2025-12-12,15:47:19.000,346,11101697,-715,0,1765554438,15139.250740030002,193.79672582999774,50649.00182592001
2025-12-12,15:47:20.000,346,11101705,-795,0,1765554439,15139.250740030002,193.69803800999944,50648.980864560006
2025-12-12,15:47:21.000,346,11101665,-795,0,1765554440,15139.284421579992,193.669841490002,50649.07169712001
2025-12-12,15:47:22.000,346,11101697,-795,0,1765554441,15139.277685269997,193.5852519300024,50649.092658479996
2025-12-12,15:47:23.000,346,11101665,-795,0,1765554442,15139.250740030002,193.45131846000004,50649.16252968
2025-12-12,15:47:24.000,346,11101693,-795,0,1765554443,15139.331575750002,193.3596797700011,50649.127594080004
2025-12-12,15:47:25.000,346,11101686,-795,0,1765554444,15139.392202540002,193.2609919500028,50649.1345812
2025-12-12,15:47:26.000,346,11101671,-795,0,1765554445,15139.520192429998,193.18345152000256,50649.148555440006
2025-12-12,15:47:27.000,346,11101681,-795,0,1765554446,15139.641446009999,193.12000935000106,50649.127594080004
2025-12-12,15:47:28.000,346,11101720,-795,0,1765554447,15139.702072799999,193.04246892000083,50649.1345812
2025-12-12,15:47:29.000,346,11101700,-795,0,1765554448,15139.69533648999,193.00017414000467,50649.127594080004
2025-12-12,15:47:30.000,346,11101723,-795,0,1765554449,15139.722281729999,192.9649284900006,50649.06471
2025-12-12,15:47:31.000,346,11101652,-795,0,1765554450,15139.71554541999,192.9296828400038,50649.03676152
2025-12-12,15:47:32.000,346,11101705,-795,0,1765554451,15139.769435899994,192.98607587999868,50649.12060696001
2025-12-12,15:47:33.000,346,11101676,-795,0,1765554452,15139.80311745,192.94378110000252,50649.10663272
2025-12-12,15:47:34.000,346,11101670,-795,0,1765554453,15139.89742578999,192.8662406700023,50649.09964560001
2025-12-12,15:47:35.000,346,11101699,-795,0,1765554454,15139.99847043999,192.88738806000038,50649.11361984
2025-12-12,15:47:36.000,346,11101682,-675,0,1765554455,15140.03888829999,192.90853544999845,50649.07169712001
2025-12-12,15:47:37.000,346,11101693,-675,0,1765554456,15140.072569849995,192.93673197000317,50649.05772288
2025-12-12,15:47:38.000,346,11101693,-795,0,1765554457,15140.072569849995,192.88033893000102,50649.04374864
2025-12-12,15:47:39.000,346,11101665,-795,0,1765554458,15140.08604247,192.85919154000294,50649.10663272
2025-12-12,15:47:40.000,346,11101694,-795,0,1765554459,15140.02541568,192.85919154000294,50649.078684240005
2025-12-12,15:47:41.000,346,11101673,-795,0,1765554460,15139.971525199995,192.88738806000038,50649.10663272
2025-12-12,15:47:42.000,346,11101686,-795,0,1765554461,15139.870480549995,192.92263371000445,50649.12060696001
2025-12-12,15:47:43.000,346,11101656,-795,0,1765554462,15139.830062689995,192.98607587999868,50649.23240088
2025-12-12,15:47:44.000,346,11101620,-795,0,1765554463,15139.75596327999,192.99312500999804,50649.21842664001
2025-12-12,15:47:45.000,346,11101664,-795,0,1765554464,15139.749226969994,192.99312500999804,50649.19047816001
2025-12-12,15:47:46.000,346,11101660,-795,0,1765554465,15139.742490659999,193.0142724000034,50649.21143952
2025-12-12,15:47:47.000,346,11101675,-795,0,1765554466,15139.789644829994,193.02132153000275,50649.28131072
2025-12-12,15:47:48.000,346,11101676,-795,0,1765554467,15139.78290852,192.9649284900006,50649.30227208
2025-12-12,15:47:49.000,346,11101664,-795,0,1765554468,15139.84353531,192.93673197000317,50649.32323344
2025-12-12,15:47:50.000,346,11101691,-795,0,1765554469,15139.830062689995,192.93673197000317,50649.28829784001
2025-12-12,15:47:51.000,346,11101640,-795,0,1765554470,15139.850271619995,192.85919154000294,50649.25336224
2025-12-12,15:47:52.000,346,11101689,-795,0,1765554471,15139.97826150999,192.85919154000294,50649.260349359996
2025-12-12,15:47:53.000,346,11101673,-795,0,1765554472,15140.04562461,192.87328980000166,50649.33720768001
2025-12-12,15:47:54.000,346,11101664,-675,0,1765554473,15140.16687819,192.89443718999973,50649.28829784001
2025-12-12,15:47:55.000,346,11101662,-795,0,1765554474,15140.281395459991,192.9296828400038,50649.246375120005
2025-12-12,15:47:56.000,346,11101645,-755,0,1765554475,15140.355494869997,193.0636163099989,50649.28829784001
2025-12-12,15:47:57.000,346,11101650,-795,0,1765554476,15140.496957379997,193.19754978000128,50649.2743236
2025-12-12,15:47:58.000,346,11101671,-795,0,1765554477,15140.544111549993,193.34558151000238,50649.295284960004
2025-12-12,15:47:59.000,346,11101666,-795,0,1765554478,15140.584529409993,193.47951498000475,50649.30925920001
2025-12-12,15:48:00.000,346,11101676,-795,0,1765554479,15140.584529409993,193.6204975799992,50649.25336224
2025-12-12,15:48:01.000,346,11101711,-795,0,1765554480,15140.645156199993,193.64164497000456,50649.365156160005
2025-12-12,15:48:02.000,346,11101669,-715,0,1765554481,15140.712519299988,193.68393975000072,50649.40707888001
2025-12-12,15:48:03.000,346,11101703,-795,0,1765554482,15140.739464539998,193.69803800999944,50649.43502736001
2025-12-12,15:48:04.000,346,11101660,-795,0,1765554483,15140.820300259998,193.74738192000223,50649.35816904001
2025-12-12,15:48:05.000,346,11101703,-795,0,1765554484,15140.921344909999,193.8531188699999,50649.33022056
2025-12-12,15:48:06.000,346,11101683,-795,0,1765554485,15141.02238956,193.89541365000332,50649.35118192
2025-12-12,15:48:07.000,346,11101678,-795,0,1765554486,15141.19753361999,193.99410147000162,50649.295284960004
2025-12-12,15:48:08.000,346,11101669,-795,0,1765554487,15141.392886609996,194.02229798999906,50649.365156160005
2025-12-12,15:48:09.000,346,11101653,-795,0,1765554488,15141.588239600002,194.09278928999993,50649.316246320006
2025-12-12,15:48:10.000,346,11101674,-795,0,1765554489,15141.628657460002,194.09278928999993,50649.18349104
2025-12-12,15:48:11.000,346,11101671,-795,0,1765554490,15141.736438419997,194.0998384199993,50649.35816904001
2025-12-12,15:48:12.000,346,11101696,-795,0,1765554491,15141.837483069998,194.05049451000377,50649.35118192
2025-12-12,15:48:13.000,346,11101678,-675,0,1765554492,15141.904846169993,193.97295408000355,50649.37214328
2025-12-12,15:48:14.000,346,11101677,-795,0,1765554493,15141.958736649998,193.84606974000053,50649.40707888001
2025-12-12,15:48:15.000,346,11101664,-795,0,1765554494,15142.053044989989,193.78967669999838,50649.35816904001
2025-12-12,15:48:16.000,346,11101681,-755,0,1765554495,15142.20124381,193.78967669999838,50649.44201448
2025-12-12,15:48:17.000,346,11101675,-795,0,1765554496,15142.248397979994,193.7685293100003,50649.49791144
2025-12-12,15:48:18.000,346,11101673,-795,0,1765554497,15142.30228846,193.69098888000008,50649.49092432
2025-12-12,15:48:19.000,346,11101662,-795,0,1765554498,15142.34270632,193.53590801999962,50649.532847040005
2025-12-12,15:48:20.000,346,11101653,-795,0,1765554499,15142.37638786999,193.43722020000132,50649.45598872001
2025-12-12,15:48:21.000,346,11101687,-795,0,1765554500,15142.4639599,193.40902368000388,50649.5188728
2025-12-12,15:48:22.000,346,11101645,-795,0,1765554501,15142.48416883,193.28213934000087,50649.588744
2025-12-12,15:48:23.000,346,11101689,-795,0,1765554502,15142.53805930999,193.18345152000256,50649.588744
2025-12-12,15:48:24.000,346,11101673,-795,0,1765554503,15142.55826823999,193.0495180500002,50649.581756880005
2025-12-12,15:48:25.000,346,11101686,-795,0,1765554504,15142.51785037999,192.9296828400038,50649.56079552
2025-12-12,15:48:26.000,346,11101678,-795,0,1765554505,15142.50437776,192.78870024000207,50649.56778264
2025-12-12,15:48:27.000,346,11101663,-715,0,1765554506,15142.44375097,192.66886502999841,50649.60970536
2025-12-12,15:48:28.000,346,11101647,-795,0,1765554507,15142.50437776,192.61247199000354,50649.70752504
2025-12-12,15:48:29.000,346,11101668,-795,0,1765554508,15142.571740859996,192.60542286000418,50649.68656368
2025-12-12,15:48:30.000,346,11101648,-795,0,1765554509,15142.571740859996,192.62657025000226,50649.56079552
2025-12-12,15:48:31.000,346,11101684,-795,0,1765554510,15142.679521819991,192.6829632900044,50649.71451216
2025-12-12,15:48:32.000,346,11101708,-795,0,1765554511,15142.733412299996,192.66886502999841,50649.67957656
2025-12-12,15:48:33.000,346,11101694,-795,0,1765554512,15142.787302780001,192.69706155000313,50649.6586152
2025-12-12,15:48:34.000,346,11101700,-755,0,1765554513,15142.881611119992,192.767552850004,50649.6586152
2025-12-12,15:48:35.000,346,11101684,-635,0,1765554514,15143.029809940002,192.8027985000008,50649.62367960001
2025-12-12,15:48:36.000,346,11101681,-795,0,1765554515,15143.191481379989,192.85214241000358,50649.60970536
2025-12-12,15:48:37.000,346,11101659,-795,0,1765554516,15143.279053409999,192.85919154000294,50649.68656368
2025-12-12,15:48:38.000,346,11101672,-675,0,1765554517,15143.37336174999,192.83804415000486,50649.6586152
2025-12-12,15:48:39.000,346,11101671,-795,0,1765554518,15143.50135164,192.80984763000015,50649.60970536
2025-12-12,15:48:40.000,346,11101684,-795,0,1765554519,15143.58218736,192.74640545999864,50649.55380840001
2025-12-12,15:48:41.000,346,11101668,-795,0,1765554520,15143.66302308,192.64066851000098,50649.64464096001
2025-12-12,15:48:42.000,346,11101673,-795,0,1765554521,15143.69670462999,192.54198069000267,50649.63765384
2025-12-12,15:48:43.000,346,11101701,-795,0,1765554522,15143.797749279991,192.4714893900018,50649.66560232
2025-12-12,15:48:44.000,346,11101699,-795,0,1765554523,15143.797749279991,192.38689983000222,50649.74246064001
2025-12-12,15:48:45.000,346,11101672,-755,0,1765554524,15143.76406773,192.30231027000264,50649.78438336
2025-12-12,15:48:46.000,346,11101670,-795,0,1765554525,15143.70344094,192.21772071000305,50649.77040912001
2025-12-12,15:48:47.000,346,11101713,-795,0,1765554526,15143.67649569999,192.1613276700009,50649.77040912001
2025-12-12,15:48:48.000,346,11101688,-795,0,1765554527,15143.55524211999,192.09083637000003,50649.798357600004
2025-12-12,15:48:49.000,346,11101683,-795,0,1765554528,15143.46093378,191.978050290003,50649.81233184001
2025-12-12,15:48:50.000,346,11101705,-795,0,1765554529,15143.326207579994,191.85821507999935,50649.77040912001
2025-12-12,15:48:51.000,346,11101630,-795,0,1765554530,15143.245371859994,191.7031342199989,50649.88919016001
2025-12-12,15:48:52.000,346,11101685,-795,0,1765554531,15143.164536139993,191.5551024899978,50649.966048480004
2025-12-12,15:48:53.000,346,11101729,-795,0,1765554532,15143.157799829998,191.38592336999864,50649.966048480004
2025-12-12,15:48:54.000,346,11101718,-795,0,1765554533,15143.063491489993,191.24494077000418,50650.02194544
2025-12-12,15:48:55.000,346,11101704,-795,0,1765554534,15143.023073629993,191.061663389999,50650.07784240001
2025-12-12,15:48:56.000,346,11101722,-795,0,1765554535,15142.989392080002,190.87133688000176,50650.09181664
2025-12-12,15:48:57.000,346,11101705,-795,0,1765554536,15142.989392080002,190.72330515000067,50650.14771360001
2025-12-12,15:48:58.000,346,11101711,-795,0,1765554537,15142.955710529997,190.65986297999916,50650.16168784
2025-12-12,15:48:59.000,346,11101679,-795,0,1765554538,15142.969183150002,190.56822429000022,50650.19662344001
2025-12-12,15:49:00.000,346,11101691,-795,0,1765554539,15142.915292669997,190.5188803800047,50650.12675224001
2025-12-12,15:49:01.000,346,11101597,-795,0,1765554540,15142.874874809997,190.44133995000448,50650.21059768
2025-12-12,15:49:02.000,346,11101671,-795,0,1765554541,15142.854665879997,190.32855387000018,50650.23155904
2025-12-12,15:49:03.000,346,11101699,-795,0,1765554542,15142.780566469992,190.16642388000037,50650.27348176001
2025-12-12,15:49:04.000,346,11101684,-795,0,1765554543,15142.706467060001,190.0606869300027,50650.29444312001
2025-12-12,15:49:05.000,346,11101691,-795,0,1765554544,15142.706467060001,189.99019563000184,50650.252520400005
2025-12-12,15:49:06.000,346,11101692,-795,0,1765554545,15142.706467060001,189.92675346000033,50650.27348176001
2025-12-12,15:49:07.000,346,11101701,-795,0,1765554546,15142.787302780001,189.83511477000138,50650.301430240004
2025-12-12,15:49:08.000,346,11101692,-795,0,1765554547,15142.780566469992,189.76462347000052,50650.301430240004
2025-12-12,15:49:09.000,346,11101659,-795,0,1765554548,15142.834456949997,189.70823042999837,50650.28046888
2025-12-12,15:49:10.000,346,11101683,-795,0,1765554549,15142.740148609992,189.68003391000093,50650.182649200004
2025-12-12,15:49:11.000,346,11101685,-675,0,1765554550,15142.713203369996,189.6518373900035,50650.26649464
2025-12-12,15:49:12.000,346,11101644,-795,0,1765554551,15142.753621229996,189.59544435000134,50650.26649464
2025-12-12,15:49:13.000,346,11101658,-795,0,1765554552,15142.820984329992,189.53200217999984,50650.2175848
2025-12-12,15:49:14.000,346,11101651,-795,0,1765554553,15142.868138500002,189.53200217999984,50650.29444312001
2025-12-12,15:49:15.000,346,11101676,-795,0,1765554554,15142.915292669997,189.5531495699979,50650.26649464
2025-12-12,15:49:16.000,346,11101644,-795,0,1765554555,15142.901820049992,189.49675653000304,50650.252520400005
2025-12-12,15:49:17.000,346,11101672,-795,0,1765554556,15142.868138500002,189.46151087999897,50650.27348176001
2025-12-12,15:49:18.000,346,11101693,-795,0,1765554557,15142.773830159997,189.4192161000028,50650.26649464
2025-12-12,15:49:19.000,346,11101686,-795,0,1765554558,15142.686258130001,189.44741262000025,50650.33636584
2025-12-12,15:49:20.000,346,11101677,-795,0,1765554559,15142.56500455,189.4051178400041,50650.287456
2025-12-12,15:49:21.000,346,11101661,-795,0,1765554560,15142.410069419995,189.29938088999916,50650.350340080004
2025-12-12,15:49:22.000,346,11101665,-795,0,1765554561,15142.37638786999,189.26413524000236,50650.420211280005
2025-12-12,15:49:23.000,346,11101666,-795,0,1765554562,15142.288815839995,189.24298785000428,50650.44815976
2025-12-12,15:49:24.000,346,11101655,-795,0,1765554563,15142.25513428999,189.28528263000044,50650.55296656
2025-12-12,15:49:25.000,346,11101673,-795,0,1765554564,15142.13388070999,189.30643001999852,50650.518030960004
2025-12-12,15:49:26.000,346,11101630,-795,0,1765554565,15141.972209269989,189.33462654000323,50650.54597944
2025-12-12,15:49:27.000,346,11101638,-795,0,1765554566,15141.830746760003,189.3557739300013,50650.58091504001
2025-12-12,15:49:28.000,346,11101642,-715,0,1765554567,15141.702756869992,189.34872480000195,50650.60886352001
2025-12-12,15:49:29.000,346,11101673,-795,0,1765554568,15141.574766979997,189.30643001999852,50650.61585064
2025-12-12,15:49:30.000,346,11101667,-795,0,1765554569,15141.534349119996,189.29938088999916,50650.636812000004
2025-12-12,15:49:31.000,346,11101670,-795,0,1765554570,15141.507403880001,189.3205282800045,50650.685721840004
2025-12-12,15:49:32.000,346,11101652,-795,0,1765554571,15141.514140189996,189.36282306000066,50650.79052864
2025-12-12,15:49:33.000,346,11101645,-795,0,1765554572,15141.413095539996,189.43331436000153,50650.76258016
2025-12-12,15:49:34.000,346,11101682,-795,0,1765554573,15141.31878719999,189.43331436000153,50650.755593040005
2025-12-12,15:49:35.000,346,11101691,-795,0,1765554574,15141.24468779,189.49675653000304,50650.804502880004
2025-12-12,15:49:36.000,346,11101660,-795,0,1765554575,15141.12343421,189.4756091399977,50650.84642560001
2025-12-12,15:49:37.000,346,11101631,-795,0,1765554576,15141.069543729995,189.43331436000153,50650.86738696001
2025-12-12,15:49:38.000,346,11101626,-795,0,1765554577,15140.948290149994,189.46856000999833,50650.89533544001
2025-12-12,15:49:39.000,346,11101680,-795,0,1765554578,15140.874190739989,189.53200217999984,50650.90232256
2025-12-12,15:49:40.000,346,11101610,-795,0,1765554579,15140.786618709993,189.64478826000413,50650.83943848
2025-12-12,15:49:41.000,346,11101636,-795,0,1765554580,15140.618210959998,189.82806564000202,50650.96520664001
2025-12-12,15:49:42.000,346,11101629,-795,0,1765554581,15140.463275829992,189.92675346000033,50650.91629680001
2025-12-12,15:49:43.000,346,11101663,-795,0,1765554582,15140.416121659997,189.96904824000376,50651.021103600004
2025-12-12,15:49:44.000,346,11101647,-795,0,1765554583,15140.416121659997,190.06773606000206,50651.07001344
2025-12-12,15:49:45.000,346,11101651,-795,0,1765554584,15140.368967490002,190.18757126999844,50651.13289752001
2025-12-12,15:49:46.000,346,11101652,-795,0,1765554585,15140.261186529991,190.31445561000146,50651.090974800005
2025-12-12,15:49:47.000,346,11101618,-795,0,1765554586,15140.18708712,190.43429081999784,50651.01411648001
2025-12-12,15:49:48.000,346,11101619,-675,0,1765554587,15140.011943059995,190.6034699400043,50651.0560392
2025-12-12,15:49:49.000,346,11101626,-795,0,1765554588,15139.92437103,190.74445253999875,50651.042064960006
2025-12-12,15:49:50.000,346,11101649,-795,0,1765554589,15139.729018039994,190.82904209999833,50650.923283920005
2025-12-12,15:49:51.000,346,11101642,-795,0,1765554590,15139.627973389994,190.97707382999943,50651.00712936
2025-12-12,15:49:52.000,346,11101643,-795,0,1765554591,15139.567346599993,191.07576164999773,50651.02809072
2025-12-12,15:49:53.000,346,11101648,-795,0,1765554592,15139.493247189988,191.16740034000395,50651.07700056
2025-12-12,15:49:54.000,346,11101634,-795,0,1765554593,15139.345048369993,191.2590390300029,50650.993155120006
2025-12-12,15:49:55.000,346,11101694,-755,0,1765554594,15139.270948960002,191.30133380999905,50651.07001344
2025-12-12,15:49:56.000,346,11101652,-795,0,1765554595,15139.190113240002,191.37182510999992,50651.10494904
2025-12-12,15:49:57.000,346,11101666,-795,0,1765554596,15139.163167999992,191.3577268500012,50651.15385888001
2025-12-12,15:49:58.000,346,11101660,-795,0,1765554597,15139.149695380002,191.40002163000463,50651.1259104
2025-12-12,15:49:59.000,346,11101642,-795,0,1765554598,15139.149695380002,191.37182510999992,50651.16783312
2025-12-12,15:50:00.000,346,11101620,-755,0,1765554599,15139.136222759997,191.37887423999928,50651.14687176
2025-12-12,15:50:01.000,346,11101637,-795,0,1765554600,15139.095804899996,191.4564146699995,50651.188794480004
2025-12-12,15:50:02.000,346,11101629,-795,0,1765554601,15139.122750139992,191.44936554000014,50651.24469144
2025-12-12,15:50:03.000,346,11101626,-795,0,1765554602,15139.129486450001,191.49870945000293,50651.30058840001
2025-12-12,15:50:04.000,346,11101638,-795,0,1765554603,15139.190113240002,191.52690597000037,50651.258665680005
2025-12-12,15:50:05.000,346,11101646,-795,0,1765554604,15139.163167999992,191.59034814000188,50651.258665680005
2025-12-12,15:50:06.000,346,11101637,-795,0,1765554605,15139.163167999992,191.59034814000188,50651.31456264
2025-12-12,15:50:07.000,346,11101677,-795,0,1765554606,15139.142959069992,191.58329901000252,50651.258665680005
2025-12-12,15:50:08.000,346,11101635,-795,0,1765554607,15139.217058479997,191.5692007500038,50651.2656528
2025-12-12,15:50:09.000,346,11101628,-795,0,1765554608,15139.304630509992,191.61149552999996,50651.24469144
2025-12-12,15:50:10.000,346,11101637,-795,0,1765554609,15139.304630509992,191.7313307400036,50651.188794480004
2025-12-12,15:50:11.000,346,11101635,-795,0,1765554610,15139.479774569998,191.85116595,50651.20276872001
2025-12-12,15:50:12.000,346,11101635,-755,0,1765554611,15139.574082909989,191.92870638000022,50651.25167856001
2025-12-12,15:50:13.000,346,11101641,-795,0,1765554612,15139.648182319994,192.0132959399998,50651.28661416
2025-12-12,15:50:14.000,346,11101619,-795,0,1765554613,15139.654918629989,192.14722941000218,50651.23071720001
2025-12-12,15:50:15.000,346,11101671,-795,0,1765554614,15139.702072799999,192.25296635999985,50651.23770432
2025-12-12,15:50:16.000,346,11101635,-795,0,1765554615,15139.641446009999,192.35870331000478,50651.24469144
2025-12-12,15:50:17.000,346,11101620,-675,0,1765554616,15139.654918629989,192.39394896000158,50651.2656528
2025-12-12,15:50:18.000,346,11101637,-795,0,1765554617,15139.681863869999,192.4714893900018,50651.335524
2025-12-12,15:50:19.000,346,11101641,-795,0,1765554618,15139.749226969994,192.5560789500014,50651.36347248
2025-12-12,15:50:20.000,346,11101648,-795,0,1765554619,15139.73575434999,192.6547667699997,50651.2656528
2025-12-12,15:50:21.000,346,11101651,-795,0,1765554620,15139.789644829994,192.74640545999864,50651.27263992
2025-12-12,15:50:22.000,346,11101619,-795,0,1765554621,15139.77617220999,192.77460198000335,50651.28661416
2025-12-12,15:50:23.000,346,11101644,-795,0,1765554622,15139.86374424,192.8662406700023,50651.2656528
2025-12-12,15:50:24.000,346,11101630,-795,0,1765554623,15140.01867936999,192.99312500999804,50651.209755840006
2025-12-12,15:50:25.000,346,11101667,-795,0,1765554624,15140.04562461,193.21164804,50651.2656528
2025-12-12,15:50:26.000,346,11101625,-795,0,1765554625,15140.06583354,193.3949254199979,50651.27263992
2025-12-12,15:50:27.000,346,11101568,-795,0,1765554626,15140.12646033,193.50066237000283,50651.25167856001
2025-12-12,15:50:28.000,346,11101649,-795,0,1765554627,15140.09951508999,193.54295714999898,50651.23770432
2025-12-12,15:50:29.000,346,11101631,-595,0,1765554628,15140.072569849995,193.59230106000177,50651.27962704001
2025-12-12,15:50:30.000,346,11101629,-795,0,1765554629,15140.032151989995,193.669841490002,50651.160846000006
2025-12-12,15:50:31.000,346,11101613,-795,0,1765554630,15140.07930615999,193.7332836600035,50651.209755840006
2025-12-12,15:50:32.000,346,11101637,-795,0,1765554631,15140.02541568,193.76148018000094,50651.29360128
2025-12-12,15:50:33.000,346,11101626,-795,0,1765554632,15140.032151989995,193.78967669999838,50651.307575520004
2025-12-12,15:50:34.000,346,11101669,-795,0,1765554633,15139.991734129995,193.81082409000373,50651.25167856001
2025-12-12,15:50:35.000,346,11101704,-795,0,1765554634,15140.112987709996,193.87426625999797,50651.328536880006
2025-12-12,15:50:36.000,346,11101684,-795,0,1765554635,15140.160141879991,193.94475755999883,50651.258665680005
2025-12-12,15:50:37.000,346,11101746,-795,0,1765554636,15140.254450219996,193.9659049500042,50651.328536880006
2025-12-12,15:50:38.000,346,11101685,-795,0,1765554637,15140.294868079996,193.8672171299986,50651.28661416
2025-12-12,15:50:39.000,346,11101700,-795,0,1765554638,15140.328549630001,193.83902061000117,50651.335524
2025-12-12,15:50:40.000,346,11101589,-795,0,1765554639,15140.267922840001,193.79672582999774,50651.09796192
2025-12-12,15:50:41.000,346,11101667,-795,0,1765554640,15140.348758560001,193.7332836600035,50651.27962704001
2025-12-12,15:50:42.000,346,11101715,-795,0,1765554641,15140.375703799997,193.62754670999857,50651.335524
2025-12-12,15:50:43.000,346,11101693,-795,0,1765554642,15140.416121659997,193.55000627999834,50651.335524
2025-12-12,15:50:44.000,346,11101716,-795,0,1765554643,15140.436330589997,193.4583675899994,50651.356485360004
2025-12-12,15:50:45.000,346,11101669,-715,0,1765554644,15140.402649039992,193.4231219400026,50651.39840808001
2025-12-12,15:50:46.000,346,11101705,-795,0,1765554645,15140.463275829992,193.3949254199979,50651.50321488
2025-12-12,15:50:47.000,346,11101700,-795,0,1765554646,15140.490221070002,193.36672890000045,50651.48225352
2025-12-12,15:50:48.000,346,11101706,-715,0,1765554647,15140.456539519997,193.3737780299998,50651.475266400004
2025-12-12,15:50:49.000,346,11101716,-795,0,1765554648,15140.449803210002,193.28213934000087,50651.58706032001
2025-12-12,15:50:50.000,346,11101756,-795,0,1765554649,15140.389176420002,193.24689369000407,50651.48924064001
2025-12-12,15:50:51.000,346,11101740,-795,0,1765554650,15140.429594280002,193.19754978000128,50651.38443384
2025-12-12,15:50:52.000,346,11101704,-795,0,1765554651,15140.436330589997,193.12705848000041,50651.50321488
2025-12-12,15:50:53.000,346,11101741,-795,0,1765554652,15140.422857969992,193.00722327000403,50651.53116336
2025-12-12,15:50:54.000,346,11101699,-795,0,1765554653,15140.422857969992,192.90853544999845,50651.545137600006
2025-12-12,15:50:55.000,346,11101701,-795,0,1765554654,15140.470012140002,192.7816511100027,50651.60802168
2025-12-12,15:50:56.000,346,11101650,-755,0,1765554655,15140.490221070002,192.64066851000098,50651.55911184
2025-12-12,15:50:57.000,346,11101685,-795,0,1765554656,15140.571056790002,192.49263677999988,50651.67090576
2025-12-12,15:50:58.000,346,11101693,-795,0,1765554657,15140.685574059993,192.38689983000222,50651.67090576
2025-12-12,15:50:59.000,346,11101709,-795,0,1765554658,15140.840509189999,192.31640853000135,50651.69885424
2025-12-12,15:51:00.000,346,11101699,-795,0,1765554659,15140.901135979999,192.309359400002,50651.60103456
2025-12-12,15:51:01.000,346,11101676,-795,0,1765554660,15140.961762769999,192.29526114000328,50651.57308608
2025-12-12,15:51:02.000,346,11101711,-795,0,1765554661,15141.08301635,192.28821201000392,50651.57308608
2025-12-12,15:51:03.000,346,11101644,-795,0,1765554662,15141.17732468999,192.30231027000264,50651.56609896001
2025-12-12,15:51:04.000,346,11101651,-795,0,1765554663,15141.24468779,192.2106715800037,50651.53116336
2025-12-12,15:51:05.000,346,11101683,-795,0,1765554664,15141.332259819996,192.13313115000346,50651.55212472
2025-12-12,15:51:06.000,346,11101652,-795,0,1765554665,15141.440040779991,192.14722941000218,50651.510202
2025-12-12,15:51:07.000,346,11101700,-795,0,1765554666,15141.520876499992,192.21772071000305,50651.53116336
2025-12-12,15:51:08.000,346,11101682,-795,0,1765554667,15141.588239600002,192.25296635999985,50651.46129216
2025-12-12,15:51:09.000,346,11101704,-795,0,1765554668,15141.635393769997,192.21772071000305,50651.4053952
2025-12-12,15:51:10.000,346,11101661,-795,0,1765554669,15141.648866390002,192.2247698400024,50651.209755840006
2025-12-12,15:51:11.000,346,11101702,-675,0,1765554670,15141.756647349997,192.18247505999898,50651.22373008
2025-12-12,15:51:12.000,346,11101672,-795,0,1765554671,15141.904846169993,192.14018028000282,50651.39142096
2025-12-12,15:51:13.000,346,11101670,-795,0,1765554672,15141.931791409988,192.05559072000324,50651.38443384
2025-12-12,15:51:14.000,346,11101703,-795,0,1765554673,15141.938527719998,191.98509942000237,50651.377446720006
2025-12-12,15:51:15.000,346,11101653,-795,0,1765554674,15141.972209269989,191.9146081200015,50651.426356560005
2025-12-12,15:51:16.000,346,11101693,-755,0,1765554675,15141.978945579998,191.92165725000086,50651.41238232
2025-12-12,15:51:17.000,346,11101659,-795,0,1765554676,15141.992418199989,191.94280463999894,50651.377446720006
2025-12-12,15:51:18.000,346,11101678,-795,0,1765554677,15141.985681889993,191.92870638000022,50651.48225352
2025-12-12,15:51:19.000,346,11101677,-795,0,1765554678,15141.918318789998,192.04854159000388,50651.48924064001
2025-12-12,15:51:20.000,346,11101638,-795,0,1765554679,15141.877900929998,192.06968898000196,50651.41936944001
2025-12-12,15:51:21.000,346,11101699,-795,0,1765554680,15141.790328900002,192.0132959399998,50651.4053952
2025-12-12,15:51:22.000,346,11101681,-795,0,1765554681,15141.702756869992,191.9498537699983,50651.356485360004
2025-12-12,15:51:23.000,346,11101626,-795,0,1765554682,15141.850955689988,191.9639520300043,50651.53815048001
2025-12-12,15:51:24.000,346,11101654,-795,0,1765554683,15141.877900929998,191.99214855000173,50651.55212472
2025-12-12,15:51:25.000,346,11101659,-635,0,1765554684,15141.837483069998,192.03444332999788,50651.62898304
2025-12-12,15:51:26.000,346,11101651,-795,0,1765554685,15141.810537830002,192.0626398500026,50651.545137600006
2025-12-12,15:51:27.000,346,11101634,-795,0,1765554686,15141.837483069998,192.06968898000196,50651.663918640006
2025-12-12,15:51:28.000,346,11101655,-795,0,1765554687,15141.864428309993,192.0626398500026,50651.7198156
2025-12-12,15:51:29.000,346,11101679,-795,0,1765554688,15141.938527719998,192.06968898000196,50651.712828480006
2025-12-12,15:51:30.000,346,11101659,-795,0,1765554689,15141.830746760003,191.95690289999766,50651.50321488
2025-12-12,15:51:31.000,346,11101706,-795,0,1765554690,15141.911582479988,191.92870638000022,50651.545137600006
2025-12-12,15:51:32.000,346,11101678,-795,0,1765554691,15142.026099749994,191.90050986000278,50651.691867120004
2025-12-12,15:51:33.000,346,11101677,-795,0,1765554692,15142.032836059989,191.84411682000064,50651.70584136001
2025-12-12,15:51:34.000,346,11101648,-795,0,1765554693,15142.019363439998,191.80182204000448,50651.74077696
2025-12-12,15:51:35.000,346,11101680,-795,0,1765554694,15142.026099749994,191.78067464999913,50651.73378984001
2025-12-12,15:51:36.000,346,11101680,-715,0,1765554695,15142.032836059989,191.69608508999954,50651.74077696
2025-12-12,15:51:37.000,346,11101685,-795,0,1765554696,15142.039572369998,191.519856840001,50651.859558000004
2025-12-12,15:51:38.000,346,11101690,-715,0,1765554697,15142.059781299999,191.37887423999928,50651.75475120001
2025-12-12,15:51:39.000,346,11101661,-795,0,1765554698,15142.167562259994,191.23789164000482,50651.79667392
2025-12-12,15:51:40.000,346,11101576,-795,0,1765554699,15142.187771189994,191.08985991000372,50651.53116336
2025-12-12,15:51:41.000,346,11101632,-795,0,1765554700,15142.288815839995,191.0123194800035,50651.761738320005
2025-12-12,15:51:42.000,346,11101686,-795,0,1765554701,15142.45722358999,190.95592644000135,50651.80366104001
2025-12-12,15:51:43.000,346,11101627,-635,0,1765554702,15142.53805930999,190.92068079000455,50651.810648160004
2025-12-12,15:51:44.000,346,11101638,-795,0,1765554703,15142.56500455,190.87133688000176,50651.7896868
2025-12-12,15:51:45.000,346,11101653,-795,0,1765554704,15142.578477169991,190.87133688000176,50651.67789288
2025-12-12,15:51:46.000,346,11101649,-795,0,1765554705,15142.531322999996,190.74445253999875,50651.712828480006
2025-12-12,15:51:47.000,346,11101665,-675,0,1765554706,15142.490905139995,190.59642080999765,50651.77571256
2025-12-12,15:51:48.000,346,11101640,-795,0,1765554707,15142.49764144999,190.46248734000255,50651.77571256
2025-12-12,15:51:49.000,346,11101633,-795,0,1765554708,15142.490905139995,190.32150474000082,50651.79667392
2025-12-12,15:51:50.000,346,11101657,-795,0,1765554709,15142.4639599,190.1946203999978,50651.73378984001
2025-12-12,15:51:51.000,346,11101643,-795,0,1765554710,15142.4639599,190.07478519000142,50651.77571256
2025-12-12,15:51:52.000,346,11101636,-795,0,1765554711,15142.50437776,189.98314650000248,50651.84558376
2025-12-12,15:51:53.000,346,11101633,-795,0,1765554712,15142.49764144999,189.89150781000353,50651.831609520006
2025-12-12,15:51:54.000,346,11101597,-795,0,1765554713,15142.39659679999,189.75757434000116,50651.84558376
2025-12-12,15:51:55.000,346,11101648,-795,0,1765554714,15142.31576107999,189.64478826000413,50651.90846784
2025-12-12,15:51:56.000,346,11101629,-795,0,1765554715,15142.268606909995,189.49675653000304,50651.97135192001
2025-12-12,15:51:57.000,346,11101634,-635,0,1765554716,15142.20124381,189.38397044999874,50651.94340344
2025-12-12,15:51:58.000,346,11101665,-715,0,1765554717,15142.140617019999,189.2288895899983,50651.85257088001
2025-12-12,15:51:59.000,346,11101651,-755,0,1765554718,15142.147353329994,189.08085786000447,50651.90846784
2025-12-12,15:52:00.000,346,11101674,-755,0,1765554719,15142.079990229999,189.03856308000104,50651.978339040004
2025-12-12,15:52:01.000,346,11101673,-795,0,1765554720,15142.059781299999,188.93282613000338,50651.95737768
2025-12-12,15:52:02.000,346,11101662,-795,0,1765554721,15142.086726539994,188.8341383099978,50651.97135192001
2025-12-12,15:52:03.000,346,11101724,-715,0,1765554722,15142.106935469994,188.70725397000206,50652.06218448
2025-12-12,15:52:04.000,346,11101612,-795,0,1765554723,15142.140617019999,188.6508609299999,50652.06917160001
2025-12-12,15:52:05.000,346,11101666,-755,0,1765554724,15142.20124381,188.6015170200044,50652.048210240006
2025-12-12,15:52:06.000,346,11101621,-675,0,1765554725,15142.187771189994,188.4252887699986,50652.034236
2025-12-12,15:52:07.000,346,11101661,-795,0,1765554726,15142.19450749999,188.340699209999,50652.02026176001
2025-12-12,15:52:08.000,346,11101638,-795,0,1765554727,15142.22145274,188.25610964999942,50652.034236
2025-12-12,15:52:09.000,346,11101620,-795,0,1765554728,15142.248397979994,188.21381487000326,50651.98532616
2025-12-12,15:52:10.000,346,11101682,-795,0,1765554729,15142.140617019999,188.18561834999855,50651.92244208001
2025-12-12,15:52:11.000,346,11101660,-795,0,1765554730,15142.106935469994,188.17152008999983,50651.82462240001
2025-12-12,15:52:12.000,346,11101677,-635,0,1765554731,15142.106935469994,188.22791313000198,50651.83859664
2025-12-12,15:52:13.000,346,11101690,-795,0,1765554732,15142.147353329994,188.3054535600022,50651.929429200005
2025-12-12,15:52:14.000,346,11101704,-795,0,1765554733,15142.100199159999,188.3900431200018,50651.92244208001
2025-12-12,15:52:15.000,346,11101709,-795,0,1765554734,15142.059781299999,188.4252887699986,50652.00628752
2025-12-12,15:52:16.000,346,11101662,-795,0,1765554735,15142.039572369998,188.53102572000353,50651.9643648
2025-12-12,15:52:17.000,346,11101646,-795,0,1765554736,15142.113671779989,188.59446788999776,50651.978339040004
2025-12-12,15:52:18.000,346,11101656,-795,0,1765554737,15142.093462849989,188.77774527000292,50652.034236
2025-12-12,15:52:19.000,346,11101668,-795,0,1765554738,15142.113671779989,188.93282613000338,50652.05519736
2025-12-12,15:52:20.000,346,11101704,-795,0,1765554739,15141.985681889993,189.01741569000296,50651.87353224001
2025-12-12,15:52:21.000,346,11101676,-795,0,1765554740,15142.012627129989,189.24298785000428,50652.07615872
2025-12-12,15:52:22.000,346,11101691,-795,0,1765554741,15141.999154509998,189.39806871000474,50652.097120080005
2025-12-12,15:52:23.000,346,11101654,-795,0,1765554742,15142.039572369998,189.48970740000368,50652.08314584
2025-12-12,15:52:24.000,346,11101642,-795,0,1765554743,15142.053044989989,189.58839522000198,50652.11109432
2025-12-12,15:52:25.000,346,11101698,-795,0,1765554744,15142.019363439998,189.70823042999837,50652.18795264001
2025-12-12,15:52:26.000,346,11101701,-715,0,1765554745,15142.046308679994,189.77872172999923,50652.18795264001
2025-12-12,15:52:27.000,346,11101653,-715,0,1765554746,15142.039572369998,189.83511477000138,50652.2438496
2025-12-12,15:52:28.000,346,11101647,-795,0,1765554747,15142.066517609994,189.8774095500048,50652.18096552
2025-12-12,15:52:29.000,346,11101658,-795,0,1765554748,15142.046308679994,189.86331128999882,50652.25782384001
2025-12-12,15:52:30.000,346,11101654,-795,0,1765554749,15141.945264029993,189.79281998999795,50652.146029920004
2025-12-12,15:52:31.000,346,11101671,-795,0,1765554750,15141.945264029993,189.70823042999837,50652.215901120006
2025-12-12,15:52:32.000,346,11101651,-795,0,1765554751,15141.952000339988,189.60954261000006,50652.2438496
2025-12-12,15:52:33.000,346,11101646,-755,0,1765554752,15141.925055099993,189.58134609000263,50652.29275944
2025-12-12,15:52:34.000,346,11101629,-795,0,1765554753,15141.904846169993,189.5672478300039,50652.25782384001
2025-12-12,15:52:35.000,346,11101629,-795,0,1765554754,15141.864428309993,189.52495305000048,50652.32769504001
2025-12-12,15:52:36.000,346,11101656,-795,0,1765554755,15141.837483069998,189.4192161000028,50652.34166928
2025-12-12,15:52:37.000,346,11101657,-795,0,1765554756,15141.797065209998,189.3205282800045,50652.36961776
2025-12-12,15:52:38.000,346,11101705,-795,0,1765554757,15141.702756869992,189.24298785000428,50652.29275944
2025-12-12,15:52:39.000,346,11101682,-795,0,1765554758,15141.682547939992,189.20069307000085,50652.36961776
2025-12-12,15:52:40.000,346,11101667,-795,0,1765554759,15141.662339009992,189.1936439400015,50652.37660488001
2025-12-12,15:52:41.000,346,11101688,-795,0,1765554760,15141.669075320002,189.2077422000002,50652.4185276
2025-12-12,15:52:42.000,346,11101738,-795,0,1765554761,15141.648866390002,189.25003698000364,50652.43948896
2025-12-12,15:52:43.000,346,11101698,-795,0,1765554762,15141.635393769997,189.29938088999916,50652.52333440001
2025-12-12,15:52:44.000,346,11101665,-795,0,1765554763,15141.608448530002,189.3416756700026,50652.46743744
2025-12-12,15:52:45.000,346,11101651,-795,0,1765554764,15141.561294359992,189.37692131999938,50652.51634728
2025-12-12,15:52:46.000,346,11101667,-795,0,1765554765,15141.574766979997,189.42626523000217,50652.502373040006
2025-12-12,15:52:47.000,346,11101641,-795,0,1765554766,15141.635393769997,189.5390513099992,50652.51634728
2025-12-12,15:52:48.000,346,11101621,-795,0,1765554767,15141.594975909997,189.65888652000285,50652.46045032
2025-12-12,15:52:49.000,346,11101669,-795,0,1765554768,15141.554558049997,189.70823042999837,50652.56525712
2025-12-12,15:52:50.000,346,11101682,-715,0,1765554769,15141.581503289992,189.68003391000093,50652.50936016
2025-12-12,15:52:51.000,346,11101664,-795,0,1765554770,15141.635393769997,189.72937782000372,50652.46743744
2025-12-12,15:52:52.000,346,11101657,-795,0,1765554771,15141.696020559997,189.7505252100018,50652.502373040006
2025-12-12,15:52:53.000,346,11101677,-795,0,1765554772,15141.736438419997,189.74347608000244,50652.53730864
2025-12-12,15:52:54.000,346,11101624,-795,0,1765554773,15141.763383659993,189.7998691200046,50652.52333440001
2025-12-12,15:52:55.000,346,11101655,-795,0,1765554774,15141.790328900002,189.82806564000202,50652.551282880006
2025-12-12,15:52:56.000,346,11101639,-795,0,1765554775,15141.756647349997,189.82101651000266,50652.55827
2025-12-12,15:52:57.000,346,11101660,-795,0,1765554776,15141.722965799992,189.75757434000116,50652.600192720005
2025-12-12,15:52:58.000,346,11101676,-795,0,1765554777,15141.709493180002,189.74347608000244,50652.64211544001
2025-12-12,15:52:59.000,346,11101704,-795,0,1765554778,15141.736438419997,189.701181299999,50652.58621848
2025-12-12,15:53:00.000,346,11101648,-795,0,1765554779,15141.689284250002,189.68003391000093,50652.600192720005
2025-12-12,15:53:01.000,346,11101653,-795,0,1765554780,15141.689284250002,189.6870830400003,50652.65608968
2025-12-12,15:53:02.000,346,11101679,-795,0,1765554781,15141.675811629997,189.72937782000372,50652.65608968
2025-12-12,15:53:03.000,346,11101674,-795,0,1765554782,15141.689284250002,189.76462347000052,50652.65608968
2025-12-12,15:53:04.000,346,11101686,-795,0,1765554783,15141.648866390002,189.74347608000244,50652.64211544001
2025-12-12,15:53:05.000,346,11101704,-795,0,1765554784,15141.716229489997,189.77167259999987,50652.698012400004
2025-12-12,15:53:06.000,346,11101642,-795,0,1765554785,15141.702756869992,189.7998691200046,50652.64211544001
2025-12-12,15:53:07.000,346,11101669,-795,0,1765554786,15141.749911040002,189.76462347000052,50652.67705104
2025-12-12,15:53:08.000,346,11101661,-795,0,1765554787,15141.722965799992,189.75757434000116,50652.698012400004
2025-12-12,15:53:09.000,346,11101673,-795,0,1765554788,15141.702756869992,189.74347608000244,50652.69102528001
2025-12-12,15:53:10.000,346,11101697,-795,0,1765554789,15141.722965799992,189.77872172999923,50652.649102560004
2025-12-12,15:53:11.000,346,11101677,-795,0,1765554790,15141.682547939992,189.69413216999965,50652.72596088
2025-12-12,15:53:12.000,346,11101675,-795,0,1765554791,15141.608448530002,189.56019870000455,50652.78185784
2025-12-12,15:53:13.000,346,11101685,-795,0,1765554792,15141.581503289992,189.3557739300013,50652.78185784
2025-12-12,15:53:14.000,346,11101648,-635,0,1765554793,15141.500667569991,189.26413524000236,50652.78185784
2025-12-12,15:53:15.000,346,11101640,-795,0,1765554794,15141.433304469996,189.1583982900047,50652.78185784
2025-12-12,15:53:16.000,346,11101668,-795,0,1765554795,15141.32552351,189.05266133999976,50652.84474192
2025-12-12,15:53:17.000,346,11101673,-795,0,1765554796,15141.29857826999,189.07380872999784,50652.886664640006
2025-12-12,15:53:18.000,346,11101691,-795,0,1765554797,15141.251424099995,189.1090543800019,50652.9425616
2025-12-12,15:53:19.000,346,11101663,-795,0,1765554798,15141.24468779,189.16544742000406,50652.984484320004
2025-12-12,15:53:20.000,346,11101627,-755,0,1765554799,15141.130170519995,189.22184045999893,50652.8726904
2025-12-12,15:53:21.000,346,11101667,-795,0,1765554800,15141.14364314,189.29938088999916,50652.935574480005
2025-12-12,15:53:22.000,346,11101652,-675,0,1765554801,15141.14364314,189.3416756700026,50652.865703280004
2025-12-12,15:53:23.000,346,11101675,-795,0,1765554802,15141.190797309995,189.48265827000432,50652.935574480005
2025-12-12,15:53:24.000,346,11101628,-795,0,1765554803,15141.16385207,189.56019870000455,50652.96352296
2025-12-12,15:53:25.000,346,11101671,-675,0,1765554804,15141.16385207,189.63068999999814,50652.97051008
2025-12-12,15:53:26.000,346,11101680,-795,0,1765554805,15141.170588379995,189.70823042999837,50652.90762600001
2025-12-12,15:53:27.000,346,11101647,-795,0,1765554806,15141.251424099995,189.80691825000395,50652.91461312
2025-12-12,15:53:28.000,346,11101684,-795,0,1765554807,15141.36594137,189.92675346000033,50652.9425616
2025-12-12,15:53:29.000,346,11101657,-715,0,1765554808,15141.399622919991,190.0606869300027,50652.94954872
2025-12-12,15:53:30.000,346,11101693,-795,0,1765554809,15141.473722329996,190.18052213999908,50652.80980632001
2025-12-12,15:53:31.000,346,11101654,-795,0,1765554810,15141.601712219992,190.32150474000082,50652.8028192
2025-12-12,15:53:32.000,346,11101679,-635,0,1765554811,15141.716229489997,190.4554382100032,50652.816793440004
2025-12-12,15:53:33.000,346,11101650,-795,0,1765554812,15141.817274139998,190.65986297999916,50652.79583208
2025-12-12,15:53:34.000,346,11101653,-795,0,1765554813,15141.837483069998,190.8501894900037,50652.75390936
2025-12-12,15:53:35.000,346,11101661,-795,0,1765554814,15141.904846169993,191.10395817000244,50652.71198664001
2025-12-12,15:53:36.000,346,11101635,-795,0,1765554815,15141.857691999998,191.34362859000248,50652.69102528001
2025-12-12,15:53:37.000,346,11101656,-595,0,1765554816,15141.817274139998,191.5410042299991,50652.72596088
2025-12-12,15:53:38.000,346,11101665,-715,0,1765554817,15141.850955689988,191.71018334999826,50652.70499952
2025-12-12,15:53:39.000,346,11101669,-795,0,1765554818,15141.817274139998,191.83706769000128,50652.65608968
2025-12-12,15:53:40.000,346,11101682,-795,0,1765554819,15141.682547939992,191.9498537699983,50652.670063920006
2025-12-12,15:53:41.000,346,11101679,-795,0,1765554820,15141.655602699997,192.0978854999994,50652.718973760006
2025-12-12,15:53:42.000,346,11101654,-795,0,1765554821,15141.621921149992,192.2106715800037,50652.84474192
2025-12-12,15:53:43.000,346,11101647,-795,0,1765554822,15141.574766979997,192.26706461999856,50652.95653584001
2025-12-12,15:53:44.000,346,11101674,-795,0,1765554823,15141.500667569991,192.35870331000478,50652.99147144
2025-12-12,15:53:45.000,346,11101681,-795,0,1765554824,15141.392886609996,192.4573911300031,50652.9425616
2025-12-12,15:53:46.000,346,11101698,-795,0,1765554825,15141.24468779,192.52788243000396,50652.96352296
2025-12-12,15:53:47.000,346,11101670,-795,0,1765554826,15141.13690682999,192.54902982000203,50653.04736840001
2025-12-12,15:53:48.000,346,11101649,-795,0,1765554827,15140.9819717,192.7041106800025,50653.08929112
2025-12-12,15:53:49.000,346,11101665,-795,0,1765554828,15140.928081219994,192.88033893000102,50653.09627824001
2025-12-12,15:53:50.000,346,11101694,-795,0,1765554829,15140.827036569994,193.09886196000298,50653.04736840001
2025-12-12,15:53:51.000,346,11101653,-715,0,1765554830,15140.840509189999,193.33148325000366,50653.082304
2025-12-12,15:53:52.000,346,11101676,-795,0,1765554831,15140.840509189999,193.50066237000283,50653.173136560006
2025-12-12,15:53:53.000,346,11101650,-715,0,1765554832,15140.766409779993,193.68393975000072,50653.14518808001
2025-12-12,15:53:54.000,346,11101658,-795,0,1765554833,15140.766409779993,193.76148018000094,50653.12422672001
2025-12-12,15:53:55.000,346,11101673,-795,0,1765554834,15140.739464539998,193.86016799999925,50653.1871108
2025-12-12,15:53:56.000,346,11101654,-675,0,1765554835,15140.739464539998,193.87426625999797,50653.173136560006
2025-12-12,15:53:57.000,346,11101648,-795,0,1765554836,15140.665365129993,193.92361017000076,50653.222046400006
2025-12-12,15:53:58.000,346,11101667,-795,0,1765554837,15140.564320479993,194.0152488599997,50653.24300776001
2025-12-12,15:53:59.000,346,11101658,-795,0,1765554838,15140.591265720002,194.15623146000144,50653.222046400006
2025-12-12,15:54:00.000,346,11101672,-795,0,1765554839,15140.571056790002,194.23377189000166,50653.152175200004
2025-12-12,15:54:01.000,346,11101686,-795,0,1765554840,15140.584529409993,194.38885275000212,50653.13820096
2025-12-12,15:54:02.000,346,11101674,-795,0,1765554841,15140.604738339993,194.46639318000234,50653.24999488
2025-12-12,15:54:03.000,346,11101612,-795,0,1765554842,15140.665365129993,194.51573708999786,50653.222046400006
2025-12-12,15:54:04.000,346,11101626,-795,0,1765554843,15140.638419889998,194.49458969999978,50653.270956240005
2025-12-12,15:54:05.000,346,11101677,-795,0,1765554844,15140.699046679998,194.55098274000193,50653.23602064
2025-12-12,15:54:06.000,346,11101664,-795,0,1765554845,15140.773146089989,194.57917925999936,50653.19409792001
2025-12-12,15:54:07.000,346,11101657,-795,0,1765554846,15140.800091329998,194.6708179499983,50653.173136560006
2025-12-12,15:54:08.000,346,11101670,-715,0,1765554847,15140.759673469998,194.7836040300026,50653.15916232
2025-12-12,15:54:09.000,346,11101627,-795,0,1765554848,15140.591265720002,194.80475142000068,50653.20807216
2025-12-12,15:54:10.000,346,11101653,-795,0,1765554849,15140.490221070002,194.79065316000197,50653.15916232
2025-12-12,15:54:11.000,346,11101630,-795,0,1765554850,15140.490221070002,194.80475142000068,50653.22903352
2025-12-12,15:54:12.000,346,11101674,-795,0,1765554851,15140.490221070002,194.87524272000155,50653.28493048
2025-12-12,15:54:13.000,346,11101667,-795,0,1765554852,15140.517166309997,194.95983228000114,50653.24300776001
2025-12-12,15:54:14.000,346,11101675,-795,0,1765554853,15140.550847860002,195.0937657500035,50653.23602064
2025-12-12,15:54:15.000,346,11101639,-795,0,1765554854,15140.591265720002,195.10081488000287,50653.256982
2025-12-12,15:54:16.000,346,11101662,-795,0,1765554855,15140.598002029998,195.1149131400016,50653.26396912001
2025-12-12,15:54:17.000,346,11101682,-715,0,1765554856,15140.624947269993,195.0937657500035,50653.31287896001
2025-12-12,15:54:18.000,346,11101660,-795,0,1765554857,15140.598002029998,195.13606052999967,50653.24300776001
2025-12-12,15:54:19.000,346,11101633,-795,0,1765554858,15140.577793099998,195.20655183000054,50653.29191760001
2025-12-12,15:54:20.000,346,11101647,-795,0,1765554859,15140.530638930002,195.23474834999797,50653.24999488
2025-12-12,15:54:21.000,346,11101681,-795,0,1765554860,15140.470012140002,195.25589574000333,50653.29890472
2025-12-12,15:54:22.000,346,11101685,-795,0,1765554861,15140.436330589997,195.24884661000397,50653.28493048
2025-12-12,15:54:23.000,346,11101674,-795,0,1765554862,15140.463275829992,195.29819051999948,50653.3268532
2025-12-12,15:54:24.000,346,11101690,-795,0,1765554863,15140.496957379997,195.34753443000227,50653.35480168
2025-12-12,15:54:25.000,346,11101674,-795,0,1765554864,15140.490221070002,195.36868182000035,50653.319866080004
2025-12-12,15:54:26.000,346,11101695,-795,0,1765554865,15140.476748449997,195.41097660000378,50653.340827440006
2025-12-12,15:54:27.000,346,11101678,-795,0,1765554866,15140.436330589997,195.43917312000121,50653.389737280006
2025-12-12,15:54:28.000,346,11101701,-795,0,1765554867,15140.436330589997,195.43212399000186,50653.368775920004
2025-12-12,15:54:29.000,346,11101660,-795,0,1765554868,15140.429594280002,195.44622225000057,50653.41768576
2025-12-12,15:54:30.000,346,11101678,-795,0,1765554869,15140.409385350002,195.40392747000442,50653.3268532
2025-12-12,15:54:31.000,346,11101692,-795,0,1765554870,15140.429594280002,195.43212399000186,50653.368775920004
2025-12-12,15:54:32.000,346,11101686,-795,0,1765554871,15140.510430000002,195.44622225000057,50653.4665956
2025-12-12,15:54:33.000,346,11101696,-795,0,1765554872,15140.550847860002,195.49556616000336,50653.41768576
2025-12-12,15:54:34.000,346,11101659,-795,0,1765554873,15140.618210959998,195.5237626800008,50653.41768576
2025-12-12,15:54:35.000,346,11101665,-795,0,1765554874,15140.692310369988,195.6224504999991,50653.31287896001
2025-12-12,15:54:36.000,346,11101675,-795,0,1765554875,15140.685574059993,195.6717944100019,50653.3268532
2025-12-12,15:54:37.000,346,11101653,-795,0,1765554876,15140.786618709993,195.74228571000276,50653.34781456
2025-12-12,15:54:38.000,346,11101673,-795,0,1765554877,15140.793355019989,195.8339244000017,50653.26396912001
2025-12-12,15:54:39.000,346,11101700,-795,0,1765554878,15140.779882399998,195.8832683100045,50653.29191760001
2025-12-12,15:54:40.000,346,11101596,-795,0,1765554879,15140.685574059993,195.9185139600013,50653.11025248
2025-12-12,15:54:41.000,346,11101658,-675,0,1765554880,15140.725991919993,196.0313000399983,50653.152175200004
2025-12-12,15:54:42.000,346,11101695,-795,0,1765554881,15140.874190739989,196.08769308000046,50653.24300776001
2025-12-12,15:54:43.000,346,11101686,-795,0,1765554882,15140.95502645999,196.1440861200026,50653.26396912001
2025-12-12,15:54:44.000,346,11101665,-795,0,1765554883,15141.029125869994,196.23572481000156,50653.24999488
2025-12-12,15:54:45.000,346,11101685,-795,0,1765554884,15141.029125869994,196.2286756800022,50653.23602064
2025-12-12,15:54:46.000,346,11101670,-795,0,1765554885,15140.99544431999,196.2921178500037,50653.18012368
2025-12-12,15:54:47.000,346,11101680,-795,0,1765554886,15141.05607110999,196.36260915000457,50653.26396912001
2025-12-12,15:54:48.000,346,11101665,-795,0,1765554887,15141.04259849,196.40490393000073,50653.26396912001
2025-12-12,15:54:49.000,346,11101684,-715,0,1765554888,15141.008916939994,196.4753952300016,50653.26396912001
2025-12-12,15:54:50.000,346,11101684,-795,0,1765554889,15140.9819717,196.4753952300016,50653.11025248
2025-12-12,15:54:51.000,346,11101620,-795,0,1765554890,15140.968499079994,196.5106408799984,50653.04038128
2025-12-12,15:54:52.000,346,11101691,-795,0,1765554891,15140.968499079994,196.6234269600027,50653.06832976
2025-12-12,15:54:53.000,346,11101673,-755,0,1765554892,15141.089752659995,196.7362130399997,50653.3268532
2025-12-12,15:54:54.000,346,11101664,-795,0,1765554893,15141.069543729995,196.79260608000186,50653.35480168
2025-12-12,15:54:55.000,346,11101653,-795,0,1765554894,15141.08301635,196.74326216999907,50653.340827440006
2025-12-12,15:54:56.000,346,11101681,-795,0,1765554895,15141.02238956,196.72916391000035,50653.38275016001
2025-12-12,15:54:57.000,346,11101693,-795,0,1765554896,15140.9819717,196.70801652000227,50653.3967244
2025-12-12,15:54:58.000,346,11101691,-795,0,1765554897,15140.988708009994,196.70096739000292,50653.438647120005
2025-12-12,15:54:59.000,346,11101702,-795,0,1765554898,15141.00218063,196.70096739000292,50653.45960848001
2025-12-12,15:55:00.000,346,11101675,-795,0,1765554899,15140.988708009994,196.6868691300042,50653.23602064
2025-12-12,15:55:01.000,346,11101687,-755,0,1765554900,15141.03586217999,196.72916391000035,50653.22903352
2025-12-12,15:55:02.000,346,11101683,-755,0,1765554901,15141.14364314,196.70096739000292,50653.340827440006
2025-12-12,15:55:03.000,346,11101701,-795,0,1765554902,15141.17732468999,196.67982000000484,50653.44563424
2025-12-12,15:55:04.000,346,11101655,-795,0,1765554903,15141.21774254999,196.61637783000333,50653.508518320006
2025-12-12,15:55:05.000,346,11101645,-795,0,1765554904,15141.26489672,196.66572173999884,50653.48056984001
2025-12-12,15:55:06.000,346,11101685,-795,0,1765554905,15141.25816040999,196.7362130399997,50653.4665956
2025-12-12,15:55:07.000,346,11101690,-795,0,1765554906,15141.34573244,196.75031129999843,50653.487556960004
2025-12-12,15:55:08.000,346,11101668,-795,0,1765554907,15141.487194950001,196.72916391000035,50653.487556960004
2025-12-12,15:55:09.000,346,11101714,-795,0,1765554908,15141.514140189996,196.65867260999948,50653.44563424
2025-12-12,15:55:10.000,346,11101672,-795,0,1765554909,15141.568030670001,196.6022795700046,50653.40371152
2025-12-12,15:55:11.000,346,11101691,-795,0,1765554910,15141.662339009992,196.55998479000118,50653.41768576
2025-12-12,15:55:12.000,346,11101683,-795,0,1765554911,15141.837483069998,196.52473914000439,50653.50153120001
2025-12-12,15:55:13.000,346,11101700,-795,0,1765554912,15142.032836059989,196.45424784000352,50653.48056984001
2025-12-12,15:55:14.000,346,11101676,-755,0,1765554913,15142.147353329994,196.4401495800048,50653.45262136
2025-12-12,15:55:15.000,346,11101644,-795,0,1765554914,15142.187771189994,196.38375654000265,50653.40371152
2025-12-12,15:55:16.000,346,11101686,-795,0,1765554915,15142.207980119994,196.34146175999922,50653.389737280006
2025-12-12,15:55:17.000,346,11101655,-795,0,1765554916,15142.248397979994,196.25687219999963,50653.3967244
2025-12-12,15:55:18.000,346,11101659,-795,0,1765554917,15142.38312418,196.20752829000412,50653.35480168
2025-12-12,15:55:19.000,346,11101656,-635,0,1765554918,15142.45722358999,196.19343002999813,50653.41069864001
2025-12-12,15:55:20.000,346,11101694,-795,0,1765554919,15142.4639599,196.1158895999979,50653.389737280006
2025-12-12,15:55:21.000,346,11101642,-795,0,1765554920,15142.58521348,196.1299878600039,50653.368775920004
2025-12-12,15:55:22.000,346,11101648,-795,0,1765554921,15142.672785509996,196.1158895999979,50653.40371152
2025-12-12,15:55:23.000,346,11101653,-795,0,1765554922,15142.800775399992,196.0172017799996,50653.43166000001
2025-12-12,15:55:24.000,346,11101636,-675,0,1765554923,15142.841193259992,195.93261222,50653.36178880001
2025-12-12,15:55:25.000,346,11101627,-795,0,1765554924,15142.928765290002,195.84097353000107,50653.34781456
2025-12-12,15:55:26.000,346,11101678,-795,0,1765554925,15142.982655769993,195.77753135999956,50653.37576304
2025-12-12,15:55:27.000,346,11101685,-795,0,1765554926,15143.076964109998,195.6858926700006,50653.37576304
2025-12-12,15:55:28.000,346,11101685,-755,0,1765554927,15143.090436729988,195.5872048500023,50653.37576304
2025-12-12,15:55:29.000,346,11101653,-795,0,1765554928,15143.110645659988,195.46736963999865,50653.389737280006
2025-12-12,15:55:30.000,346,11101654,-755,0,1765554929,15143.117381969998,195.26999400000204,50653.256982
2025-12-12,15:55:31.000,346,11101681,-795,0,1765554930,15143.225162929994,195.0796674900048,50653.3268532
2025-12-12,15:55:32.000,346,11101635,-795,0,1765554931,15143.346416509994,194.98802879999857,50653.36178880001
2025-12-12,15:55:33.000,346,11101687,-795,0,1765554932,15143.39357067999,194.87524272000155,50653.41768576
2025-12-12,15:55:34.000,346,11101675,-795,0,1765554933,15143.42051592,194.74130924999918,50653.47358272
2025-12-12,15:55:35.000,346,11101675,-795,0,1765554934,15143.45419746999,194.58622838999872,50653.48056984001
2025-12-12,15:55:36.000,346,11101631,-795,0,1765554935,15143.49461532999,194.48049144000106,50653.508518320006
2025-12-12,15:55:37.000,346,11101663,-795,0,1765554936,15143.588923669995,194.41704926999955,50653.55044104001
2025-12-12,15:55:38.000,346,11101631,-795,0,1765554937,15143.65628676999,194.3747544900034,50653.49454408
2025-12-12,15:55:39.000,346,11101690,-795,0,1765554938,15143.7438588,194.3113123200019,50653.49454408
2025-12-12,15:55:40.000,346,11101658,-795,0,1765554939,15143.77754034999,194.23377189000166,50653.40371152
2025-12-12,15:55:41.000,346,11101658,-795,0,1765554940,15143.898793929991,194.19147710999823,50653.43166000001
2025-12-12,15:55:42.000,346,11101651,-795,0,1765554941,15143.993102269997,194.12098581000464,50653.4665956
2025-12-12,15:55:43.000,346,11101722,-795,0,1765554942,15144.127828470002,194.08574016000057,50653.51550544
2025-12-12,15:55:44.000,346,11101697,-795,0,1765554943,15144.309708839988,194.02934711999842,50653.508518320006
2025-12-12,15:55:45.000,346,11101690,-795,0,1765554944,15144.404017179993,193.9800032100029,50653.438647120005
2025-12-12,15:55:46.000,346,11101685,-795,0,1765554945,15144.511798139989,193.8319714800018,50653.389737280006
2025-12-12,15:55:47.000,346,11101692,-795,0,1765554946,15144.606106479994,193.7685293100003,50653.42467288
2025-12-12,15:55:48.000,346,11101665,-795,0,1765554947,15144.67346957999,193.69098888000008,50653.43166000001
2025-12-12,15:55:49.000,346,11101665,-795,0,1765554948,15144.80145947,193.63459583999793,50653.389737280006
2025-12-12,15:55:50.000,346,11101695,-755,0,1765554949,15144.808195779995,193.56410454000434,50653.3268532
2025-12-12,15:55:51.000,346,11101719,-795,0,1765554950,15144.95639459999,193.47951498000475,50653.34781456
2025-12-12,15:55:52.000,346,11101694,-795,0,1765554951,15145.06417556,193.36672890000045,50653.319866080004
2025-12-12,15:55:53.000,346,11101681,-795,0,1765554952,15145.131538659996,193.22574629999872,50653.319866080004
2025-12-12,15:55:54.000,346,11101672,-795,0,1765554953,15145.212374379997,193.14115673999913,50653.34781456
2025-12-12,15:55:55.000,346,11101705,-795,0,1765554954,15145.225847000002,193.02132153000275,50653.3268532
2025-12-12,15:55:56.000,346,11101684,-795,0,1765554955,15145.212374379997,192.95787936000124,50653.31287896001
2025-12-12,15:55:57.000,346,11101665,-675,0,1765554956,15145.273001169997,192.92263371000445,50653.340827440006
2025-12-12,15:55:58.000,346,11101665,-795,0,1765554957,15145.347100580002,192.82394588999887,50653.319866080004
2025-12-12,15:55:59.000,346,11101669,-795,0,1765554958,15145.427936300002,192.85214241000358,50653.40371152
2025-12-12,15:56:00.000,346,11101691,-795,0,1765554959,15145.508772019988,192.85919154000294,50653.3268532
2025-12-12,15:56:01.000,346,11101660,-795,0,1765554960,15145.495299399998,192.83804415000486,50653.36178880001
2025-12-12,15:56:02.000,346,11101709,-795,0,1765554961,15145.528980949988,192.77460198000335,50653.35480168
2025-12-12,15:56:03.000,346,11101672,-795,0,1765554962,15145.495299399998,192.77460198000335,50653.41069864001
2025-12-12,15:56:04.000,346,11101686,-795,0,1765554963,15145.461617849993,192.69001242000377,50653.41768576
2025-12-12,15:56:05.000,346,11101671,-795,0,1765554964,15145.448145230002,192.56312808000075,50653.45960848001
2025-12-12,15:56:06.000,346,11101711,-795,0,1765554965,15145.421199989993,192.38689983000222,50653.438647120005
2025-12-12,15:56:07.000,346,11101702,-795,0,1765554966,15145.475090469998,192.2600154899992,50653.51550544
2025-12-12,15:56:08.000,346,11101708,-795,0,1765554967,15145.549189879988,192.20362245000433,50653.536466800004
2025-12-12,15:56:09.000,346,11101655,-795,0,1765554968,15145.616552979998,192.15427854000154,50653.57838952001
2025-12-12,15:56:10.000,346,11101672,-795,0,1765554969,15145.603080359993,192.05559072000324,50653.48056984001
2025-12-12,15:56:11.000,346,11101652,-795,0,1765554970,15145.623289289993,191.9146081200015,50653.52947968001
2025-12-12,15:56:12.000,346,11101662,-795,0,1765554971,15145.576135119998,191.83001856000192,50653.5714024
2025-12-12,15:56:13.000,346,11101678,-795,0,1765554972,15145.596344049998,191.6678885700021,50653.58537664
2025-12-12,15:56:14.000,346,11101696,-795,0,1765554973,15145.643498219993,191.51280771000165,50653.5714024
2025-12-12,15:56:15.000,346,11101700,-795,0,1765554974,15145.764751799994,191.37182510999992,50653.63428648
2025-12-12,15:56:16.000,346,11101668,-795,0,1765554975,15145.798433349999,191.3224812000044,50653.64826072001
2025-12-12,15:56:17.000,346,11101670,-795,0,1765554976,15145.946632169995,191.28018642000097,50653.66922208001
2025-12-12,15:56:18.000,346,11101645,-795,0,1765554977,15146.05441312999,191.24494077000418,50653.5714024
2025-12-12,15:56:19.000,346,11101676,-795,0,1765554978,15146.148721469996,191.26608816000225,50653.58537664
2025-12-12,15:56:20.000,346,11101692,-795,0,1765554979,15146.18240302,191.23084250999818,50653.52249256
2025-12-12,15:56:21.000,346,11101662,-795,0,1765554980,15146.20261195,191.20264599000075,50653.56441528
2025-12-12,15:56:22.000,346,11101670,-795,0,1765554981,15146.236293499991,191.2096951200001,50653.58537664
2025-12-12,15:56:23.000,346,11101648,-795,0,1765554982,15146.344074460001,191.20264599000075,50653.58537664
2025-12-12,15:56:24.000,346,11101678,-795,0,1765554983,15146.350810769996,191.2096951200001,50653.606338000005
2025-12-12,15:56:25.000,346,11101696,-795,0,1765554984,15146.391228629996,191.18149860000267,50653.54345392
2025-12-12,15:56:26.000,346,11101649,-795,0,1765554985,15146.418173869992,191.1744494700033,50653.51550544
2025-12-12,15:56:27.000,346,11101667,-795,0,1765554986,15146.438382799992,191.06871251999837,50653.5714024
2025-12-12,15:56:28.000,346,11101680,-795,0,1765554987,15146.485536970002,190.98412295999879,50653.54345392
2025-12-12,15:56:29.000,346,11101642,-795,0,1765554988,15146.485536970002,190.87838601000112,50653.62031224
2025-12-12,15:56:30.000,346,11101642,-795,0,1765554989,15146.532691139997,190.8360912299977,50653.50153120001
2025-12-12,15:56:31.000,346,11101651,-595,0,1765554990,15146.606790550002,190.8008455800009,50653.59935088001
2025-12-12,15:56:32.000,346,11101634,-755,0,1765554991,15146.647208410002,190.80789471000026,50653.64826072001
2025-12-12,15:56:33.000,346,11101658,-795,0,1765554992,15146.707835199988,190.7515016699981,50653.6412736
2025-12-12,15:56:34.000,346,11101693,-795,0,1765554993,15146.721307819993,190.68805950000387,50653.58537664
2025-12-12,15:56:35.000,346,11101668,-795,0,1765554994,15146.714571509998,190.5893716799983,50653.59935088001
2025-12-12,15:56:36.000,346,11101684,-795,0,1765554995,15146.741516749993,190.48363473000063,50653.56441528
2025-12-12,15:56:37.000,346,11101620,-795,0,1765554996,15146.754989369998,190.39904517000105,50653.62031224
2025-12-12,15:56:38.000,346,11101667,-795,0,1765554997,15146.802143539993,190.32150474000082,50653.59236376
2025-12-12,15:56:39.000,346,11101649,-795,0,1765554998,15146.856034019998,190.32855387000018,50653.606338000005
2025-12-12,15:56:40.000,346,11101640,-795,0,1765554999,15146.896451879998,190.27216082999803,50653.63428648
2025-12-12,15:56:41.000,346,11101692,-795,0,1765555000,15146.916660809999,190.18052213999908,50653.557428160006
2025-12-12,15:56:42.000,346,11101689,-795,0,1765555001,15146.950342359989,190.06773606000206,50653.66922208001
2025-12-12,15:56:43.000,346,11101671,-795,0,1765555002,15147.004232839994,190.0606869300027,50653.69018344
2025-12-12,15:56:44.000,346,11101697,-595,0,1765555003,15147.09180486999,189.98314650000248,50653.66922208001
2025-12-12,15:56:45.000,346,11101667,-795,0,1765555004,15147.21305844999,189.92675346000033,50653.7111448
2025-12-12,15:56:46.000,346,11101694,-795,0,1765555005,15147.24000369,189.88445868000417,50653.704157680004
2025-12-12,15:56:47.000,346,11101692,-675,0,1765555006,15147.287157859995,189.8139673800033,50653.76704176001
2025-12-12,15:56:48.000,346,11101728,-795,0,1765555007,15147.31410309999,189.73642695000308,50653.75306752
2025-12-12,15:56:49.000,346,11101716,-795,0,1765555008,15147.31410309999,189.62364086999878,50653.79499024001
2025-12-12,15:56:50.000,346,11101693,-795,0,1765555009,15147.327575719995,189.51790392000112,50653.69018344
2025-12-12,15:56:51.000,346,11101653,-715,0,1765555010,15147.388202509996,189.48265827000432,50653.704157680004
2025-12-12,15:56:52.000,346,11101690,-795,0,1765555011,15147.543137640001,189.49675653000304,50653.73909328
2025-12-12,15:56:53.000,346,11101701,-795,0,1765555012,15147.549873949996,189.56019870000455,50653.75306752
2025-12-12,15:56:54.000,346,11101711,-795,0,1765555013,15147.617237049992,189.54610043999855,50653.71813192001
2025-12-12,15:56:55.000,346,11101709,-795,0,1765555014,15147.718281699992,189.57429696000327,50653.73210616
2025-12-12,15:56:56.000,346,11101735,-795,0,1765555015,15147.758699559992,189.6659356500022,50653.822938720004
2025-12-12,15:56:57.000,346,11101715,-795,0,1765555016,15147.812590039997,189.6870830400003,50653.76005464
2025-12-12,15:56:58.000,346,11101706,-755,0,1765555017,15147.879953139993,189.6870830400003,50653.822938720004
2025-12-12,15:56:59.000,346,11101694,-715,0,1765555018,15147.873216829998,189.70823042999837,50653.80197736
2025-12-12,15:57:00.000,346,11101676,-795,0,1765555019,15147.906898380003,189.63068999999814,50653.73210616
2025-12-12,15:57:01.000,346,11101691,-795,0,1765555020,15147.906898380003,189.53200217999984,50653.76704176001
2025-12-12,15:57:02.000,346,11101703,-755,0,1765555021,15147.940579929993,189.48265827000432,50653.843900080006
2025-12-12,15:57:03.000,346,11101680,-715,0,1765555022,15147.980997789993,189.44741262000025,50653.87883568
2025-12-12,15:57:04.000,346,11101704,-795,0,1765555023,15148.007943029988,189.46856000999833,50653.85787432
2025-12-12,15:57:05.000,346,11101701,-795,0,1765555024,15148.041624579993,189.4403634900009,50653.8508872
2025-12-12,15:57:06.000,346,11101720,-795,0,1765555025,15148.068569819989,189.39806871000474,50653.87883568
2025-12-12,15:57:07.000,346,11101668,-795,0,1765555026,15148.075306129998,189.3416756700026,50653.871848560004
2025-12-12,15:57:08.000,346,11101666,-795,0,1765555027,15148.129196609989,189.27118437000172,50653.80197736
2025-12-12,15:57:09.000,346,11101707,-795,0,1765555028,15148.18982339999,189.16544742000406,50653.8508872
2025-12-12,15:57:10.000,346,11101676,-795,0,1765555029,15148.243713879994,189.11610351000127,50653.80896448
2025-12-12,15:57:11.000,346,11101744,-795,0,1765555030,15148.37844008,189.08790699000383,50653.843900080006
2025-12-12,15:57:12.000,346,11101681,-795,0,1765555031,15148.405385319995,189.00331743000424,50653.88582280001
2025-12-12,15:57:13.000,346,11101728,-795,0,1765555032,15148.41212162999,188.86938396000187,50653.92774552
2025-12-12,15:57:14.000,346,11101692,-795,0,1765555033,15148.47948473,188.72135223000078,50653.93473264001
2025-12-12,15:57:15.000,346,11101714,-795,0,1765555034,15148.526638899995,188.5874187599984,50653.89979704
2025-12-12,15:57:16.000,346,11101686,-795,0,1765555035,15148.55358413999,188.48168181000074,50653.96268112001
2025-12-12,15:57:17.000,346,11101697,-795,0,1765555036,15148.60073831,188.34774833999836,50653.99761672
2025-12-12,15:57:18.000,346,11101656,-795,0,1765555037,15148.64115617,188.31955182000092,50653.9207584
2025-12-12,15:57:19.000,346,11101690,-795,0,1765555038,15148.728728199996,188.27020790999813,50653.94870688
2025-12-12,15:57:20.000,346,11101674,-795,0,1765555039,15148.755673439991,188.2420113900007,50653.86486144001
2025-12-12,15:57:21.000,346,11101692,-795,0,1765555040,15148.802827610001,188.1785692199992,50653.86486144001
2025-12-12,15:57:22.000,346,11101696,-795,0,1765555041,15148.802827610001,188.13627444000304,50653.9207584
2025-12-12,15:57:23.000,346,11101670,-795,0,1765555042,15148.782618680001,188.02348835999874,50653.94870688
2025-12-12,15:57:24.000,346,11101711,-755,0,1765555043,15148.802827610001,187.93889879999915,50653.92774552
2025-12-12,15:57:25.000,346,11101698,-795,0,1765555044,15148.843245470001,187.9459479299985,50653.93473264001
2025-12-12,15:57:26.000,346,11101708,-795,0,1765555045,15148.829772849997,187.91070228000171,50654.00460384001
2025-12-12,15:57:27.000,346,11101670,-795,0,1765555046,15148.843245470001,187.8472601100002,50654.06748792
2025-12-12,15:57:28.000,346,11101635,-795,0,1765555047,15148.816300229992,187.8120144600034,50654.04652656
2025-12-12,15:57:29.000,346,11101654,-795,0,1765555048,15148.762409750001,187.79086706999806,50654.03255232001
2025-12-12,15:57:30.000,346,11101679,-795,0,1765555049,15148.769146059996,187.76267055000062,50653.990629600004
2025-12-12,15:57:31.000,346,11101692,-795,0,1765555050,15148.802827610001,187.76971967999998,50654.039539440004
2025-12-12,15:57:32.000,346,11101677,-795,0,1765555051,15148.748937129996,187.76267055000062,50654.08146216001
2025-12-12,15:57:33.000,346,11101682,-795,0,1765555052,15148.735464509991,187.75562142000126,50654.08844928
2025-12-12,15:57:34.000,346,11101668,-795,0,1765555053,15148.688310339996,187.73447403000318,50654.11639776
2025-12-12,15:57:35.000,346,11101680,-795,0,1765555054,15148.721991890001,187.62873707999825,50654.109410640005
2025-12-12,15:57:36.000,346,11101674,-795,0,1765555055,15148.721991890001,187.64283534000424,50654.11639776
2025-12-12,15:57:37.000,346,11101702,-795,0,1765555056,15148.668101409996,187.67808099000104,50654.12338488
2025-12-12,15:57:38.000,346,11101656,-795,0,1765555057,15148.668101409996,187.64283534000424,50654.15133336001
2025-12-12,15:57:39.000,346,11101667,-755,0,1765555058,15148.695046649991,187.67808099000104,50654.14434624
2025-12-12,15:57:40.000,346,11101726,-795,0,1765555059,15148.742200820001,187.69217924999975,50654.14434624
2025-12-12,15:57:41.000,346,11101706,-795,0,1765555060,15148.782618680001,187.72037577000447,50654.13037200001
2025-12-12,15:57:42.000,346,11101716,-795,0,1765555061,15148.836509159992,187.7979162000047,50654.1653076
2025-12-12,15:57:43.000,346,11101749,-795,0,1765555062,15148.870190709997,187.80496533000405,50654.21421744
2025-12-12,15:57:44.000,346,11101671,-795,0,1765555063,15148.843245470001,187.85430923999957,50654.18626896
2025-12-12,15:57:45.000,346,11101672,-795,0,1765555064,15148.870190709997,187.8472601100002,50654.179281840006
2025-12-12,15:57:46.000,346,11101703,-795,0,1765555065,15148.856718089992,187.88250576000428,50654.13735912
2025-12-12,15:57:47.000,346,11101689,-795,0,1765555066,15148.789354989996,187.84021098000085,50654.17229472001
2025-12-12,15:57:48.000,346,11101698,-795,0,1765555067,15148.775882369991,187.8120144600034,50654.21421744
2025-12-12,15:57:49.000,346,11101657,-795,0,1765555068,15148.762409750001,187.84021098000085,50654.2351788
2025-12-12,15:57:50.000,346,11101671,-795,0,1765555069,15148.735464509991,187.8120144600034,50654.13735912
2025-12-12,15:57:51.000,346,11101660,-795,0,1765555070,15148.782618680001,187.75562142000126,50654.158320480004
2025-12-12,15:57:52.000,346,11101711,-795,0,1765555071,15148.829772849997,187.72037577000447,50654.25614016
2025-12-12,15:57:53.000,346,11101678,-795,0,1765555072,15148.870190709997,187.64283534000424,50654.30505
2025-12-12,15:57:54.000,346,11101681,-795,0,1765555073,15148.789354989996,187.565294910004,50654.26312728
2025-12-12,15:57:55.000,346,11101682,-795,0,1765555074,15148.816300229992,187.44545970000036,50654.29806288001
2025-12-12,15:57:56.000,346,11101695,-795,0,1765555075,15148.816300229992,187.3397227500027,50654.33998560001
2025-12-12,15:57:57.000,346,11101683,-795,0,1765555076,15148.863454400002,187.33267362000333,50654.4098568
2025-12-12,15:57:58.000,346,11101666,-795,0,1765555077,15148.883663330002,187.32562449000397,50654.38889544001
2025-12-12,15:57:59.000,346,11101658,-715,0,1765555078,15148.930817499997,187.31152622999798,50654.346972720006
2025-12-12,15:58:00.000,346,11101668,-795,0,1765555079,15148.849981779997,187.2269366699984,50654.27011440001
2025-12-12,15:58:01.000,346,11101665,-795,0,1765555080,15148.809563919996,187.1564453700048,50654.30505
2025-12-12,15:58:02.000,346,11101666,-795,0,1765555081,15148.796091299992,187.0436592900005,50654.374921200004
2025-12-12,15:58:03.000,346,11101664,-795,0,1765555082,15148.849981779997,186.99431537999772,50654.43780528001
2025-12-12,15:58:04.000,346,11101681,-795,0,1765555083,15148.876927019992,186.980217119999,50654.43081816
2025-12-12,15:58:05.000,346,11101703,-795,0,1765555084,15148.883663330002,186.97316798999964,50654.43780528001
2025-12-12,15:58:06.000,346,11101676,-795,0,1765555085,15148.876927019992,186.95202060000156,50654.479728
2025-12-12,15:58:07.000,346,11101673,-795,0,1765555086,15148.876927019992,186.92382408000412,50654.45177952
2025-12-12,15:58:08.000,346,11101723,-795,0,1765555087,15148.870190709997,186.8815293000007,50654.50767648001
2025-12-12,15:58:09.000,346,11101631,-795,0,1765555088,15148.829772849997,186.86743104000197,50654.50068936
2025-12-12,15:58:10.000,346,11101678,-715,0,1765555089,15148.674837719991,186.8462836500039,50654.444792400005
2025-12-12,15:58:11.000,346,11101661,-795,0,1765555090,15148.715255579991,186.85333278000326,50654.542612080004
2025-12-12,15:58:12.000,346,11101671,-795,0,1765555091,15148.63441985999,186.85333278000326,50654.55658632001
2025-12-12,15:58:13.000,346,11101696,-795,0,1765555092,15148.607474619996,186.90267668999877,50654.59152192
2025-12-12,15:58:14.000,346,11101625,-795,0,1765555093,15148.546847829995,186.83923452000454,50654.5495992
2025-12-12,15:58:15.000,346,11101604,-795,0,1765555094,15148.47948473,186.77579235000303,50654.53562496001
2025-12-12,15:58:16.000,346,11101667,-795,0,1765555095,15148.45253948999,186.64890801,50654.58453480001
2025-12-12,15:58:17.000,346,11101645,-795,0,1765555096,15148.39191269999,186.59251496999786,50654.59152192
2025-12-12,15:58:18.000,346,11101640,-795,0,1765555097,15148.41212162999,186.5713675799998,50654.59152192
2025-12-12,15:58:19.000,346,11101590,-755,0,1765555098,15148.445803179995,186.54317106000235,50654.58453480001
2025-12-12,15:58:20.000,346,11101689,-715,0,1765555099,15148.47948473,186.50087627999892,50654.58453480001
2025-12-12,15:58:21.000,346,11101661,-755,0,1765555100,15148.587265689996,186.4515323700034,50654.60549616001
2025-12-12,15:58:22.000,346,11101640,-755,0,1765555101,15148.60073831,186.4374341100047,50654.67536736001
2025-12-12,15:58:23.000,346,11101670,-795,0,1765555102,15148.721991890001,186.44448324000405,50654.661393120005
2025-12-12,15:58:24.000,346,11101637,-795,0,1765555103,15148.742200820001,186.44448324000405,50654.63344464001
2025-12-12,15:58:25.000,346,11101664,-795,0,1765555104,15148.836509159992,186.47972889000084,50654.64741888
2025-12-12,15:58:26.000,346,11101672,-795,0,1765555105,15148.823036540001,186.5713675799998,50654.57056056
2025-12-12,15:58:27.000,346,11101661,-755,0,1765555106,15148.876927019992,186.60661323000386,50654.57056056
2025-12-12,15:58:28.000,346,11101709,-795,0,1765555107,15148.971235359997,186.6982519200028,50654.66838024
2025-12-12,15:58:29.000,346,11101665,-795,0,1765555108,15149.018389529992,186.75464495999768,50654.59152192
2025-12-12,15:58:30.000,346,11101658,-795,0,1765555109,15149.004916910002,186.80398887000047,50654.55658632001
2025-12-12,15:58:31.000,346,11101679,-755,0,1765555110,15149.045334770002,186.7616940900043,50654.563573440006
2025-12-12,15:58:32.000,346,11101676,-795,0,1765555111,15149.105961560002,186.77579235000303,50654.57056056
2025-12-12,15:58:33.000,346,11101676,-795,0,1765555112,15149.132906799998,186.82513625999854,50654.66838024
2025-12-12,15:58:34.000,346,11101643,-795,0,1765555113,15149.112697869998,186.83923452000454,50654.542612080004
2025-12-12,15:58:35.000,346,11101668,-795,0,1765555114,15149.207006209988,186.88857843000005,50654.59152192
2025-12-12,15:58:36.000,346,11101672,-795,0,1765555115,15149.227215139988,186.97316798999964,50654.58453480001
2025-12-12,15:58:37.000,346,11101667,-795,0,1765555116,15149.308050859989,187.10005233000265,50654.59152192
2025-12-12,15:58:38.000,346,11101639,-795,0,1765555117,15149.281105619993,187.24808406000375,50654.55658632001
2025-12-12,15:58:39.000,346,11101678,-795,0,1765555118,15149.314787169998,187.3397227500027,50654.50767648001
2025-12-12,15:58:40.000,346,11101622,-795,0,1765555119,15149.254160379998,187.42431231000228,50654.514663600006
2025-12-12,15:58:41.000,346,11101658,-795,0,1765555120,15149.274369309998,187.57234404000337,50654.50767648001
2025-12-12,15:58:42.000,346,11101663,-675,0,1765555121,15149.240687759993,187.72742490000383,50654.563573440006
2025-12-12,15:58:43.000,346,11101686,-795,0,1765555122,15149.348468719989,187.8472601100002,50654.5495992
2025-12-12,15:58:44.000,346,11101677,-755,0,1765555123,15149.382150269994,187.9459479299985,50654.514663600006
2025-12-12,15:58:45.000,346,11101672,-795,0,1765555124,15149.375413959999,188.0587340100028,50654.59152192
2025-12-12,15:58:46.000,346,11101659,-795,0,1765555125,15149.382150269994,188.12922531000368,50654.53562496001
2025-12-12,15:58:47.000,346,11101710,-795,0,1765555126,15149.382150269994,188.2067657400039,50654.52165072
2025-12-12,15:58:48.000,346,11101658,-795,0,1765555127,15149.348468719989,188.22086400000262,50654.57056056
2025-12-12,15:58:49.000,346,11101662,-795,0,1765555128,15149.368677649989,188.22086400000262,50654.64043176
2025-12-12,15:58:50.000,346,11101691,-795,0,1765555129,15149.287841929989,188.24906052000006,50654.59152192
2025-12-12,15:58:51.000,346,11101673,-795,0,1765555130,15149.254160379998,188.36184660000436,50654.63344464001
2025-12-12,15:58:52.000,346,11101668,-795,0,1765555131,15149.207006209988,188.4534852900033,50654.6893416
2025-12-12,15:58:53.000,346,11101676,-795,0,1765555132,15149.227215139988,188.48168181000074,50654.66838024
2025-12-12,15:58:54.000,346,11101696,-795,0,1765555133,15149.207006209988,188.52397659000417,50654.67536736001
2025-12-12,15:58:55.000,346,11101639,-795,0,1765555134,15149.254160379998,188.5521731100016,50654.67536736001
2025-12-12,15:58:56.000,346,11101663,-795,0,1765555135,15149.314787169998,188.58036962999904,50654.710302960004
2025-12-12,15:58:57.000,346,11101668,-795,0,1765555136,15149.375413959999,188.55922224000096,50654.73825144
2025-12-12,15:58:58.000,346,11101630,-795,0,1765555137,15149.40909550999,188.65791005999927,50654.80812264
2025-12-12,15:58:59.000,346,11101651,-795,0,1765555138,15149.442777059994,188.67905745000462,50654.78716128
2025-12-12,15:59:10.000,346,11101669,-635,0,1765555149,15149.644866359995,188.70725397000206,50654.76619992
2025-12-12,15:59:11.000,346,11101677,-795,0,1765555150,15149.604448499995,188.67905745000462,50654.80113552001
2025-12-12,15:59:12.000,346,11101691,-795,0,1765555151,15149.67181159999,188.69315571000334,50654.877993840004
2025-12-12,15:59:13.000,346,11101619,-795,0,1765555152,15149.75264731999,188.68610658000398,50654.91991656001
2025-12-12,15:59:14.000,346,11101687,-795,0,1765555153,15149.77959256,188.6367626700012,50654.947865040005
2025-12-12,15:59:15.000,346,11101655,-795,0,1765555154,15149.745911009995,188.58036962999904,50654.8640196
2025-12-12,15:59:16.000,346,11101685,-795,0,1765555155,15149.786328869995,188.52397659000417,50654.91991656001
2025-12-12,15:59:17.000,346,11101695,-795,0,1765555156,15149.88063721,188.47463268000138,50654.94087792001
2025-12-12,15:59:18.000,346,11101713,-795,0,1765555157,15149.914318759991,188.5380748500029,50654.85703248
2025-12-12,15:59:19.000,346,11101679,-795,0,1765555158,15149.934527689991,188.58036962999904,50654.9338908
2025-12-12,15:59:20.000,346,11101689,-795,0,1765555159,15149.968209239996,188.66495918999863,50654.81510976
2025-12-12,15:59:21.000,346,11101656,-795,0,1765555160,15149.968209239996,188.74249961999885,50654.73825144
2025-12-12,15:59:22.000,346,11101682,-755,0,1765555161,15150.035572339992,188.75659788000485,50654.661393120005
2025-12-12,15:59:23.000,346,11101660,-795,0,1765555162,15150.190507469997,188.78479440000228,50654.80812264
2025-12-12,15:59:24.000,346,11101676,-795,0,1765555163,15150.210716399997,188.81299091999972,50654.7592128
2025-12-12,15:59:25.000,346,11101699,-795,0,1765555164,15150.271343189997,188.80594179000036,50654.829084000005
2025-12-12,15:59:26.000,346,11101682,-795,0,1765555165,15150.331969979998,188.77774527000292,50654.84305824001
2025-12-12,15:59:27.000,346,11101699,-795,0,1765555166,15150.399333079993,188.78479440000228,50654.92690368
2025-12-12,15:59:28.000,346,11101681,-795,0,1765555167,15150.439750939993,188.75659788000485,50654.91991656001
2025-12-12,15:59:29.000,346,11101671,-795,0,1765555168,15150.453223559998,188.64381180000055,50654.84305824001
2025-12-12,15:59:30.000,346,11101684,-795,0,1765555169,15150.466696179989,188.58036962999904,50654.83607112
2025-12-12,15:59:31.000,346,11101686,-795,0,1765555170,15150.601422379994,188.5028291999988,50654.78716128
2025-12-12,15:59:32.000,346,11101680,-795,0,1765555171,15150.702467029994,188.44643616000394,50654.850045360006
2025-12-12,15:59:33.000,346,11101720,-795,0,1765555172,15150.83045691999,188.4534852900033,50654.83607112
2025-12-12,15:59:34.000,346,11101688,-795,0,1765555173,15150.843929539995,188.4534852900033,50654.731264320006
2025-12-12,15:59:35.000,346,11101693,-795,0,1765555174,15150.91802895,188.41119050999987,50654.84305824001
2025-12-12,15:59:36.000,346,11101687,-795,0,1765555175,15150.97191942999,188.37594486000307,50654.80812264
2025-12-12,15:59:37.000,346,11101687,-795,0,1765555176,15151.005600979996,188.340699209999,50654.877993840004
2025-12-12,15:59:38.000,346,11101677,-795,0,1765555177,15151.05275514999,188.27725704000477,50654.877993840004
2025-12-12,15:59:39.000,346,11101596,-795,0,1765555178,15151.025809909996,188.2420113900007,50654.850045360006
2025-12-12,15:59:40.000,346,11101667,-795,0,1765555179,15151.046018839996,188.10102878999896,50654.88498096
2025-12-12,15:59:41.000,346,11101677,-715,0,1765555180,15151.093173009991,187.96709532000386,50654.91292944
2025-12-12,15:59:42.000,346,11101657,-675,0,1765555181,15151.200953970001,187.90365315000236,50654.947865040005
2025-12-12,15:59:43.000,346,11101700,-795,0,1765555182,15151.194217659991,187.85430923999957,50654.96882640001
2025-12-12,15:59:44.000,346,11101644,-795,0,1765555183,15151.275053379992,187.7838179399987,50654.98978776001
2025-12-12,15:59:45.000,346,11101699,-795,0,1765555184,15151.308734929997,187.69217924999975,50655.02472336
2025-12-12,15:59:46.000,346,11101686,-755,0,1765555185,15151.362625410002,187.6216879499989,50655.017736240006
2025-12-12,15:59:47.000,346,11101698,-795,0,1765555186,15151.355889099992,187.5018527400025,50655.003762
2025-12-12,15:59:48.000,346,11101660,-795,0,1765555187,15151.362625410002,187.438410570001,50654.96183928
2025-12-12,15:59:49.000,346,11101685,-795,0,1765555188,15151.423252200002,187.43136144000164,50654.97581352
2025-12-12,15:59:50.000,346,11101671,-795,0,1765555189,15151.349152789997,187.438410570001,50654.91991656001
2025-12-12,15:59:51.000,346,11101676,-795,0,1765555190,15151.261580760001,187.45955795999907,50655.05965896001
2025-12-12,15:59:52.000,346,11101647,-795,0,1765555191,15151.261580760001,187.44545970000036,50655.0736332
2025-12-12,15:59:53.000,346,11101692,-795,0,1765555192,15151.194217659991,187.4877544800038,50655.066646080006
2025-12-12,15:59:54.000,346,11101675,-635,0,1765555193,15151.187481349996,187.45250882999972,50655.01074912001
2025-12-12,15:59:55.000,346,11101645,-795,0,1765555194,15151.295262309992,187.49480361000315,50654.98280064
2025-12-12,15:59:56.000,346,11101696,-795,0,1765555195,15151.355889099992,187.52300013000058,50655.017736240006
2025-12-12,15:59:57.000,346,11101697,-795,0,1765555196,15151.470406369997,187.64283534000424,50655.045684720004
2025-12-12,15:59:58.000,346,11101695,-795,0,1765555197,15151.537769469993,187.77676880999934,50655.03869760001
2025-12-12,15:59:59.000,346,11101615,-755,0,1765555198,15151.584923639988,187.96709532000386,50654.877993840004
2025-12-12,16:00:00.000,346,11101671,-795,0,1765555199,15151.719649839994,188.1433235700024,50654.90594232
2025-12-12,16:00:01.000,346,11101719,-635,0,1765555200,15151.813958179999,188.340699209999,50654.829084000005
2025-12-12,16:00:02.000,346,11101667,-795,0,1765555201,15151.91500283,188.5169274600048,50654.7592128
2025-12-12,16:00:03.000,346,11101721,-795,0,1765555202,15152.09014688999,188.72840136000013,50654.71729008
2025-12-12,16:00:04.000,346,11101687,-795,0,1765555203,15152.25855464,188.8834822200006,50654.780174160005
2025-12-12,16:00:05.000,346,11101679,-795,0,1765555204,15152.366335599996,189.03151395000168,50654.75222568001
2025-12-12,16:00:06.000,346,11101691,-795,0,1765555205,15152.474116559992,189.1090543800019,50654.661393120005
2025-12-12,16:00:07.000,346,11101668,-795,0,1765555206,15152.676205859992,189.11610351000127,50654.710302960004
2025-12-12,16:00:08.000,346,11101693,-635,0,1765555207,15152.797459439993,189.17249655000342,50654.71729008
2025-12-12,16:00:09.000,346,11101663,-755,0,1765555208,15152.851349919998,189.1936439400015,50654.71729008
2025-12-12,16:00:10.000,346,11101658,-795,0,1765555209,15152.831140989998,189.1583982900047,50654.6893416
2025-12-12,16:00:11.000,346,11101674,-795,0,1765555210,15152.844613609988,189.05266133999976,50654.73825144
2025-12-12,16:00:12.000,346,11101668,-795,0,1765555211,15152.804195749988,188.93987526000274,50654.75222568001
2025-12-12,16:00:13.000,346,11101689,-715,0,1765555212,15152.763777890003,188.8834822200006,50654.829084000005
2025-12-12,16:00:14.000,346,11101686,-795,0,1765555213,15152.703151100002,188.8341383099978,50654.89196808001
2025-12-12,16:00:15.000,346,11101696,-795,0,1765555214,15152.629051689997,188.75659788000485,50654.92690368
2025-12-12,16:00:16.000,346,11101650,-795,0,1765555215,15152.554952279992,188.71430310000142,50655.0736332
2025-12-12,16:00:17.000,346,11101674,-795,0,1765555216,15152.534743349992,188.65791005999927,50655.066646080006
2025-12-12,16:00:18.000,346,11101685,-795,0,1765555217,15152.447171319996,188.59446788999776,50655.066646080006
2025-12-12,16:00:19.000,346,11101660,-795,0,1765555218,15152.366335599996,188.50987832999817,50655.15747864001
2025-12-12,16:00:20.000,346,11101693,-795,0,1765555219,15152.21813678,188.4041413800005,50655.20638848001
2025-12-12,16:00:21.000,346,11101669,-795,0,1765555220,15152.123828439995,188.32660095000028,50655.26927256
2025-12-12,16:00:22.000,346,11101658,-795,0,1765555221,15152.06993795999,188.2067657400039,50655.29023392
2025-12-12,16:00:23.000,346,11101687,-795,0,1765555222,15151.96889330999,188.0587340100028,50655.30420816001
2025-12-12,16:00:24.000,346,11101692,-795,0,1765555223,15151.874584969999,187.91775141000107,50655.3880536
2025-12-12,16:00:25.000,346,11101688,-795,0,1765555224,15151.820694489994,187.80496533000405,50655.48587328
2025-12-12,16:00:26.000,346,11101662,-635,0,1765555225,15151.712913529998,187.76971967999998,50655.46491192
2025-12-12,16:00:27.000,346,11101646,-795,0,1765555226,15151.712913529998,187.74152316000254,50655.527796
2025-12-12,16:00:28.000,346,11101652,-795,0,1765555227,15151.679231979993,187.71332663999783,50655.49286040001
2025-12-12,16:00:29.000,346,11101671,-795,0,1765555228,15151.712913529998,187.66398273000232,50655.53478312
2025-12-12,16:00:30.000,346,11101703,-795,0,1765555229,15151.726386149989,187.6498844700036,50655.40901496
2025-12-12,16:00:31.000,346,11101666,-795,0,1765555230,15151.699440909993,187.55119664999802,50655.33914376
2025-12-12,16:00:32.000,346,11101680,-795,0,1765555231,15151.665759359988,187.46660708999843,50655.39504072001
2025-12-12,16:00:33.000,346,11101666,-755,0,1765555232,15151.645550429988,187.36087014000077,50655.42997632
2025-12-12,16:00:34.000,346,11101719,-795,0,1765555233,15151.584923639988,187.24808406000375,50655.332156640005
2025-12-12,16:00:35.000,346,11101672,-795,0,1765555234,15151.557978399993,187.0930032000033,50655.34613088001
2025-12-12,16:00:36.000,346,11101705,-795,0,1765555235,15151.463670060002,186.98726624999836,50655.25529832001
2025-12-12,16:00:37.000,346,11101685,-795,0,1765555236,15151.450197439997,186.9449714700022,50655.36709224
2025-12-12,16:00:38.000,346,11101660,-795,0,1765555237,15151.423252200002,186.86038191000262,50655.3880536
2025-12-12,16:00:39.000,346,11101729,-555,0,1765555238,15151.376098029992,186.75464495999768,50655.450937680005
2025-12-12,16:00:40.000,346,11101707,-795,0,1765555239,15151.194217659991,186.6348097500013,50655.1435044
2025-12-12,16:00:41.000,346,11101679,-795,0,1765555240,15151.248108139996,186.55726932000107,50655.40901496
2025-12-12,16:00:42.000,346,11101653,-795,0,1765555241,15151.167272419996,186.44448324000405,50655.34613088001
2025-12-12,16:00:43.000,346,11101670,-795,0,1765555242,15151.093173009991,186.35284454999783,50655.36010512
2025-12-12,16:00:44.000,346,11101686,-795,0,1765555243,15151.072964079991,186.2400584700008,50655.402027840006
2025-12-12,16:00:45.000,346,11101680,-795,0,1765555244,15151.072964079991,186.13432152000314,50655.34613088001
2025-12-12,16:00:46.000,346,11101687,-795,0,1765555245,15151.0190736,186.00038805000077,50655.36010512
2025-12-12,16:00:47.000,346,11101693,-795,0,1765555246,15150.985392049995,185.82415980000223,50655.36010512
2025-12-12,16:00:48.000,346,11101657,-795,0,1765555247,15150.91129263999,185.66202981000242,50655.3880536
2025-12-12,16:00:49.000,346,11101689,-795,0,1765555248,15150.77656644,185.4998998200026,50655.39504072001
2025-12-12,16:00:50.000,346,11101698,-795,0,1765555249,15150.675521789999,185.3377698300028,50655.37407936001
2025-12-12,16:00:51.000,346,11101665,-595,0,1765555250,15150.581213449994,185.26727853000193,50655.42997632
2025-12-12,16:00:52.000,346,11101698,-635,0,1765555251,15150.561004519994,185.1897381000017,50655.40901496
2025-12-12,16:00:53.000,346,11101704,-795,0,1765555252,15150.493641419998,185.14744331999827,50655.53478312
2025-12-12,16:00:54.000,346,11101679,-795,0,1765555253,15150.352178909998,185.11219767000148,50655.57670584
2025-12-12,16:00:55.000,346,11101690,-795,0,1765555254,15150.345442599988,185.05580462999933,50655.55574448
2025-12-12,16:00:56.000,346,11101704,-795,0,1765555255,15150.163562230002,185.09809941000276,50655.667538400005
2025-12-12,16:00:57.000,346,11101718,-795,0,1765555256,15150.028836029996,185.14744331999827,50655.62561568
2025-12-12,16:00:58.000,346,11101657,-795,0,1765555257,15149.90084614,185.20383636000042,50655.57670584
2025-12-12,16:00:59.000,346,11101632,-795,0,1765555258,15149.786328869995,185.2743276600013,50655.61164144001
2025-12-12,16:01:00.000,346,11101662,-795,0,1765555259,15149.584239569995,185.26022940000257,50655.61164144001
2025-12-12,16:01:01.000,346,11101651,-715,0,1765555260,15149.40909550999,185.19678723000106,50655.667538400005
2025-12-12,16:01:02.000,346,11101665,-795,0,1765555261,15149.321523479994,185.24613114000385,50655.77933232001
2025-12-12,16:01:03.000,346,11101701,-795,0,1765555262,15149.193533589998,185.36596635000024,50655.76535808
2025-12-12,16:01:04.000,346,11101690,-795,0,1765555263,15149.079016319993,185.51399808000133,50655.786319440005
2025-12-12,16:01:05.000,346,11101672,-795,0,1765555264,15148.964499050002,185.77481588999945,50655.76535808
2025-12-12,16:01:06.000,346,11101689,-795,0,1765555265,15148.775882369991,186.04973196000356,50655.68849976001
2025-12-12,16:01:07.000,346,11101731,-795,0,1765555266,15148.755673439991,186.16956716999994,50655.737409600006
2025-12-12,16:01:08.000,346,11101685,-795,0,1765555267,15148.6613651,186.41628671999933,50655.73042248001
2025-12-12,16:01:09.000,346,11101692,-795,0,1765555268,15148.526638899995,186.6700553999981,50655.73042248001
2025-12-12,16:01:10.000,346,11101662,-795,0,1765555269,15148.364967459995,186.81103799999983,50655.73042248001
2025-12-12,16:01:11.000,346,11101672,-795,0,1765555270,15148.223504949994,187.0084136400037,50655.72343536
2025-12-12,16:01:12.000,346,11101698,-795,0,1765555271,15148.149405539989,187.28332971000054,50655.737409600006
2025-12-12,16:01:13.000,346,11101714,-795,0,1765555272,15148.041624579993,187.53004925999994,50655.8422164
2025-12-12,16:01:14.000,346,11101676,-795,0,1765555273,15147.893425759998,187.75562142000126,50655.7723452
2025-12-12,16:01:15.000,346,11101668,-795,0,1765555274,15147.778908489992,187.95299705999787,50655.8422164
2025-12-12,16:01:16.000,346,11101684,-795,0,1765555275,15147.691336459997,188.12922531000368,50655.8422164
2025-12-12,16:01:17.000,346,11101658,-795,0,1765555276,15147.711545389997,188.43233789999795,50655.80728080001
2025-12-12,16:01:18.000,346,11101672,-795,0,1765555277,15147.650918599997,188.7002048400027,50655.72343536
2025-12-12,16:01:19.000,346,11101650,-795,0,1765555278,15147.570082879996,188.9610226500008,50655.786319440005
2025-12-12,16:01:20.000,346,11101679,-795,0,1765555279,15147.35452095999,189.10200525000255,50655.716448240004
2025-12-12,16:01:21.000,346,11101682,-795,0,1765555280,15147.19284951999,189.23593871999765,50655.77933232001
2025-12-12,16:01:22.000,346,11101697,-795,0,1765555281,15147.09180486999,189.4192161000028,50655.77933232001
2025-12-12,16:01:23.000,346,11101695,-795,0,1765555282,15146.99076021999,189.69413216999965,50655.82125504
2025-12-12,16:01:24.000,346,11101698,-795,0,1765555283,15146.781934609993,189.8492130300001,50655.82824216001
2025-12-12,16:01:25.000,346,11101689,-795,0,1765555284,15146.532691139997,189.9972447600012,50655.82125504
2025-12-12,16:01:26.000,346,11101659,-795,0,1765555285,15146.323865530001,190.06773606000206,50655.77933232001
2025-12-12,16:01:27.000,346,11101682,-795,0,1765555286,15146.229557189996,190.13117823000357,50655.87016488
2025-12-12,16:01:28.000,346,11101666,-795,0,1765555287,15146.07462205999,190.32150474000082,50655.9120876
2025-12-12,16:01:29.000,346,11101699,-795,0,1765555288,15145.91295061999,190.51183124999807,50655.89811336001
2025-12-12,16:01:30.000,346,11101714,-795,0,1765555289,15145.744542869994,190.59642080999765,50655.84920352001
2025-12-12,16:01:31.000,346,11101684,-795,0,1765555290,15145.596344049998,190.73035428000003,50655.92606184001
2025-12-12,16:01:32.000,346,11101709,-795,0,1765555291,15145.387518440002,190.8995333999992,50656.002920160005
2025-12-12,16:01:33.000,346,11101695,-795,0,1765555292,15145.205638070001,190.948877310002,50656.05881712
2025-12-12,16:01:34.000,346,11101701,-795,0,1765555293,15145.097857109991,190.99117208999814,50656.072791360006
2025-12-12,16:01:35.000,346,11101678,-795,0,1765555294,15144.990076149996,191.1110073000018,50656.051830000004
2025-12-12,16:01:36.000,346,11101724,-795,0,1765555295,15144.88229519,191.22379337999882,50656.17759816
2025-12-12,16:01:37.000,346,11101674,-795,0,1765555296,15144.8216684,191.3083829399984,50656.13567544
2025-12-12,16:01:38.000,346,11101710,-795,0,1765555297,15144.71388743999,191.33657946000312,50656.10772696
2025-12-12,16:01:39.000,346,11101665,-795,0,1765555298,15144.686942199995,191.41411989000335,50656.16362392001
2025-12-12,16:01:40.000,346,11101673,-795,0,1765555299,15144.61284278999,191.4211690200027,50656.07977848
2025-12-12,16:01:41.000,346,11101669,-795,0,1765555300,15144.599370169999,191.47756206000486,50656.10772696
2025-12-12,16:01:42.000,346,11101673,-795,0,1765555301,15144.646524339994,191.5551024899978,50656.07977848
2025-12-12,16:01:43.000,346,11101673,-795,0,1765555302,15144.75430529999,191.6044464000006,50656.17759816
2025-12-12,16:01:44.000,346,11101688,-635,0,1765555303,15144.707151129995,191.72428161000425,50656.14964968
2025-12-12,16:01:45.000,346,11101669,-795,0,1765555304,15144.707151129995,191.8793624700047,50656.19157240001
2025-12-12,16:01:46.000,346,11101681,-795,0,1765555305,15144.77451422999,191.9991976800011,50656.10073984
2025-12-12,16:01:47.000,346,11101678,-795,0,1765555306,15144.78125054,192.10493462999875,50656.07977848
2025-12-12,16:01:48.000,346,11101715,-755,0,1765555307,15144.808195779995,192.28116288000456,50656.01689440001
2025-12-12,16:01:49.000,346,11101691,-795,0,1765555308,15144.80145947,192.37985070000286,50656.04484288001
2025-12-12,16:01:50.000,346,11101614,-715,0,1765555309,15144.73409636999,192.43624373999774,50655.86317776
2025-12-12,16:01:51.000,346,11101647,-795,0,1765555310,15144.77451422999,192.46444026000245,50655.954010320005
2025-12-12,16:01:52.000,346,11101688,-795,0,1765555311,15144.78125054,192.6195211200029,50655.89112624
2025-12-12,16:01:53.000,346,11101693,-795,0,1765555312,15144.787986849995,192.69706155000313,50655.93304896
2025-12-12,16:01:54.000,346,11101716,-795,0,1765555313,15144.85534994999,192.76050372000464,50655.92606184001
2025-12-12,16:01:55.000,346,11101647,-715,0,1765555314,15144.84187733,192.8027985000008,50655.94003608
2025-12-12,16:01:56.000,346,11101696,-755,0,1765555315,15144.767777919995,192.9155845799978,50655.92606184001
2025-12-12,16:01:57.000,346,11101727,-795,0,1765555316,15144.808195779995,193.0636163099989,50655.96798456
2025-12-12,16:01:58.000,346,11101711,-795,0,1765555317,15144.787986849995,193.18345152000256,50655.9120876
2025-12-12,16:01:59.000,346,11101661,-795,0,1765555318,15144.747568989995,193.26804108000215,50655.91907472
2025-12-12,16:02:00.000,346,11101688,-795,0,1765555319,15144.65326064999,193.3103358599983,50655.835229280005
2025-12-12,16:02:01.000,346,11101668,-795,0,1765555320,15144.59263385999,193.31738498999766,50655.8422164
2025-12-12,16:02:02.000,346,11101642,-635,0,1765555321,15144.538743379999,193.34558151000238,50655.86317776
2025-12-12,16:02:03.000,346,11101675,-795,0,1765555322,15144.545479689994,193.3737780299998,50655.91907472
2025-12-12,16:02:04.000,346,11101689,-755,0,1765555323,15144.511798139989,193.41607281000324,50655.89112624
2025-12-12,16:02:05.000,346,11101706,-795,0,1765555324,15144.417489799998,193.4231219400026,50655.89811336001
2025-12-12,16:02:06.000,346,11101663,-795,0,1765555325,15144.363599319993,193.47246584999812,50655.93304896
2025-12-12,16:02:07.000,346,11101666,-795,0,1765555326,15144.323181459993,193.5711536700037,50655.92606184001
2025-12-12,16:02:08.000,346,11101706,-795,0,1765555327,15144.383808249993,193.69803800999944,50655.96099744
2025-12-12,16:02:09.000,346,11101718,-795,0,1765555328,15144.309708839988,193.86016799999925,50655.9819588
2025-12-12,16:02:10.000,346,11101678,-795,0,1765555329,15144.201927879993,194.00115060000098,50655.87715200001
2025-12-12,16:02:11.000,346,11101684,-795,0,1765555330,15144.228873120002,194.12098581000464,50655.9120876
2025-12-12,16:02:12.000,346,11101718,-755,0,1765555331,15144.289499909988,194.25491927999974,50656.00990728
2025-12-12,16:02:13.000,346,11101660,-795,0,1765555332,15144.309708839988,194.38885275000212,50655.97497168001
2025-12-12,16:02:14.000,346,11101668,-795,0,1765555333,15144.282763599993,194.5086879599985,50656.002920160005
2025-12-12,16:02:15.000,346,11101669,-795,0,1765555334,15144.269290980003,194.57917925999936,50655.94003608
2025-12-12,16:02:16.000,346,11101674,-675,0,1765555335,15144.309708839988,194.6567196899996,50655.98894592
2025-12-12,16:02:17.000,346,11101683,-795,0,1765555336,15144.323181459993,194.7836040300026,50656.01689440001
2025-12-12,16:02:18.000,346,11101680,-795,0,1765555337,15144.356863009998,194.94573402000242,50655.94702320001
2025-12-12,16:02:19.000,346,11101663,-795,0,1765555338,15144.404017179993,195.13606052999967,50655.954010320005
2025-12-12,16:02:20.000,346,11101678,-795,0,1765555339,15144.478116589999,195.29114139000012,50655.94003608
2025-12-12,16:02:21.000,346,11101669,-795,0,1765555340,15144.525270759994,195.474418769998,50655.89811336001
2025-12-12,16:02:22.000,346,11101714,-795,0,1765555341,15144.585897549994,195.63654875999782,50655.92606184001
2025-12-12,16:02:23.000,346,11101670,-795,0,1765555342,15144.6195791,195.78458048999892,50655.91907472
2025-12-12,16:02:24.000,346,11101661,-795,0,1765555343,15144.65999696,195.9185139600013,50655.89112624
2025-12-12,16:02:25.000,346,11101674,-795,0,1765555344,15144.65326064999,196.07359482000174,50655.85619064001
2025-12-12,16:02:26.000,346,11101691,-795,0,1765555345,15144.727360059995,196.13703699000325,50655.905100480006
2025-12-12,16:02:27.000,346,11101711,-795,0,1765555346,15144.79472315999,196.18638089999877,50655.92606184001
2025-12-12,16:02:28.000,346,11101687,-795,0,1765555347,15144.85534994999,196.34146175999922,50655.9120876
2025-12-12,16:02:29.000,346,11101657,-715,0,1765555348,15144.929449359995,196.4260513199988,50655.93304896
2025-12-12,16:02:30.000,346,11101710,-795,0,1765555349,15144.889031499995,196.44719871000416,50655.89811336001
2025-12-12,16:02:31.000,346,11101707,-795,0,1765555350,15144.92271305,196.52473914000439,50655.85619064001
2025-12-12,16:02:32.000,346,11101672,-795,0,1765555351,15145.04396663,196.65162348000013,50655.92606184001
2025-12-12,16:02:33.000,346,11101703,-795,0,1765555352,15145.070911869996,196.77145869000378,50655.87715200001
2025-12-12,16:02:34.000,346,11101673,-795,0,1765555353,15145.070911869996,196.90539215999888,50655.82125504
2025-12-12,16:02:35.000,346,11101584,-795,0,1765555354,15145.091120799996,196.9688343300004,50655.85619064001
2025-12-12,16:02:36.000,346,11101662,-795,0,1765555355,15145.178692829992,196.9829325899991,50655.884139120004
2025-12-12,16:02:37.000,346,11101706,-795,0,1765555356,15145.158483899992,196.97588345999975,50655.94003608
2025-12-12,16:02:38.000,346,11101730,-795,0,1765555357,15145.165220210001,197.0957186700034,50655.96798456
2025-12-12,16:02:39.000,346,11101693,-795,0,1765555358,15145.171956519996,197.25079953000386,50656.01689440001
2025-12-12,16:02:40.000,346,11101689,-795,0,1765555359,15145.084384490001,197.3776838699996,50655.92606184001
2025-12-12,16:02:41.000,346,11101678,-795,0,1765555360,15145.070911869996,197.43407691000175,50655.92606184001
2025-12-12,16:02:42.000,346,11101681,-755,0,1765555361,15145.00354877,197.5398138599994,50655.99593304001
2025-12-12,16:02:43.000,346,11101682,-795,0,1765555362,15144.97660352999,197.64555081000435,50656.02388152001
2025-12-12,16:02:44.000,346,11101707,-795,0,1765555363,15144.88229519,197.7865334099988,50655.99593304001
2025-12-12,16:02:45.000,346,11101649,-795,0,1765555364,15144.808195779995,197.8006316700048,50656.02388152001
2025-12-12,16:02:46.000,346,11101707,-795,0,1765555365,15144.75430529999,197.82882819000224,50656.002920160005
2025-12-12,16:02:47.000,346,11101742,-795,0,1765555366,15144.666733269994,197.8852212300044,50656.05881712
2025-12-12,16:02:48.000,346,11101703,-795,0,1765555367,15144.666733269994,197.94161426999926,50656.04484288001
2025-12-12,16:02:49.000,346,11101698,-795,0,1765555368,15144.67346957999,197.9839090500027,50656.07977848
2025-12-12,16:02:50.000,346,11101708,-595,0,1765555369,15144.599370169999,198.00505644000077,50655.96099744
2025-12-12,16:02:51.000,346,11101656,-795,0,1765555370,15144.707151129995,198.0473512200042,50656.07977848
2025-12-12,16:02:52.000,346,11101649,-795,0,1765555371,15144.787986849995,198.09669512999972,50656.09375272001
2025-12-12,16:02:53.000,346,11101655,-755,0,1765555372,15144.808195779995,198.11079338999843,50656.14266256001
2025-12-12,16:02:54.000,346,11101681,-795,0,1765555373,15144.79472315999,198.1178425199978,50656.09375272001
2025-12-12,16:02:55.000,346,11101664,-795,0,1765555374,15144.85534994999,198.13898991000315,50656.121701200005
2025-12-12,16:02:56.000,346,11101653,-715,0,1765555375,15144.91597673999,198.07554774000164,50656.10073984
2025-12-12,16:02:57.000,346,11101674,-715,0,1765555376,15145.017021389991,198.02620382999885,50656.11471408001
2025-12-12,16:02:58.000,346,11101651,-795,0,1765555377,15145.171956519996,198.05440035000356,50656.051830000004
2025-12-12,16:02:59.000,346,11101654,-715,0,1765555378,15145.252792239997,198.04030209000484,50656.05881712
2025-12-12,16:03:00.000,346,11101631,-795,0,1765555379,15145.279737479992,198.05440035000356,50655.96099744
2025-12-12,16:03:01.000,346,11101651,-795,0,1765555380,15145.461617849993,198.082596870001,50656.06580424001
2025-12-12,16:03:02.000,346,11101661,-795,0,1765555381,15145.603080359993,198.12489165000443,50656.03785576
2025-12-12,16:03:03.000,346,11101676,-795,0,1765555382,15145.758015489999,198.1178425199978,50656.02388152001
2025-12-12,16:03:04.000,346,11101642,-795,0,1765555383,15145.93989586,198.25177599000017,50656.04484288001
2025-12-12,16:03:05.000,346,11101659,-795,0,1765555384,15146.06114944,198.32226729000104,50656.03086864
2025-12-12,16:03:06.000,346,11101673,-795,0,1765555385,15146.19587563999,198.30111990000296,50655.954010320005
2025-12-12,16:03:07.000,346,11101682,-795,0,1765555386,15146.344074460001,198.23767773000145,50655.954010320005
2025-12-12,16:03:08.000,346,11101686,-795,0,1765555387,15146.478800659992,198.10374425999908,50655.96798456
2025-12-12,16:03:09.000,346,11101639,-715,0,1765555388,15146.653944719998,197.96981079000398,50655.96798456
2025-12-12,16:03:10.000,346,11101645,-795,0,1765555389,15146.748253059988,197.8711229699984,50655.87715200001
2025-12-12,16:03:11.000,346,11101666,-795,0,1765555390,15146.862770329994,197.8358773200016,50655.89112624
2025-12-12,16:03:12.000,346,11101664,-795,0,1765555391,15146.970551289989,197.79358253999817,50655.9120876
2025-12-12,16:03:13.000,346,11101641,-795,0,1765555392,15147.09180486999,197.8006316700048,50655.91907472
2025-12-12,16:03:14.000,346,11101669,-675,0,1765555393,15147.125486419995,197.76538602000073,50655.87715200001
2025-12-12,16:03:15.000,346,11101648,-795,0,1765555394,15147.206322139995,197.73014037000394,50655.884139120004
2025-12-12,16:03:16.000,346,11101646,-795,0,1765555395,15147.28042155,197.6878455900005,50655.91907472
2025-12-12,16:03:17.000,346,11101683,-635,0,1765555396,15147.30063048,197.63145254999836,50655.92606184001
2025-12-12,16:03:18.000,346,11101662,-795,0,1765555397,15147.29389416999,197.50456821000262,50655.954010320005
2025-12-12,16:03:19.000,346,11101652,-755,0,1765555398,15147.27368523999,197.4270277800024,50655.91907472
2025-12-12,16:03:20.000,346,11101646,-795,0,1765555399,15147.24000369,197.33538909000345,50655.82824216001
2025-12-12,16:03:21.000,346,11101689,-795,0,1765555400,15147.347784649995,197.28604518000066,50656.05881712
2025-12-12,16:03:22.000,346,11101670,-795,0,1765555401,15147.28042155,197.28604518000066,50656.03785576
2025-12-12,16:03:23.000,346,11101649,-795,0,1765555402,15147.25347630999,197.25784866000322,50656.0867656
2025-12-12,16:03:24.000,346,11101682,-795,0,1765555403,15147.24000369,197.2437504000045,50656.121701200005
2025-12-12,16:03:25.000,346,11101665,-795,0,1765555404,15147.165904279995,197.2296521399985,50656.13567544
2025-12-12,16:03:26.000,346,11101664,-795,0,1765555405,15147.037914389999,197.18735736000235,50656.21253376001
2025-12-12,16:03:27.000,346,11101695,-795,0,1765555406,15146.99076021999,197.08866954000405,50656.14266256001
2025-12-12,16:03:28.000,346,11101629,-715,0,1765555407,15146.916660809999,197.06047301999934,50656.14266256001
2025-12-12,16:03:29.000,346,11101653,-795,0,1765555408,15146.909924499989,197.01112911000382,50656.19157240001
2025-12-12,16:03:30.000,346,11101664,-795,0,1765555409,15146.849297709989,196.97588345999975,50656.03785576
2025-12-12,16:03:31.000,346,11101665,-795,0,1765555410,15146.889715569989,196.98998171999847,50656.21253376001
2025-12-12,16:03:32.000,346,11101554,-795,0,1765555411,15146.889715569989,196.96178520000103,50656.31035344001
2025-12-12,16:03:33.000,346,11101608,-795,0,1765555412,15146.909924499989,196.91244128999824,50656.35926328001
2025-12-12,16:03:34.000,346,11101675,-795,0,1765555413,15146.869506639989,196.86309738000273,50656.34528904
2025-12-12,16:03:35.000,346,11101648,-755,0,1765555414,15146.916660809999,196.72916391000035,50656.33131480001
2025-12-12,16:03:36.000,346,11101646,-795,0,1765555415,15146.984023909994,196.70801652000227,50656.38022464001
2025-12-12,16:03:37.000,346,11101648,-795,0,1765555416,15146.950342359989,196.58818130999862,50656.39419888
2025-12-12,16:03:38.000,346,11101650,-795,0,1765555417,15146.997496529999,196.5106408799984,50656.387211760004
2025-12-12,16:03:39.000,346,11101652,-795,0,1765555418,15146.984023909994,196.46834610000224,50656.35926328001
2025-12-12,16:03:40.000,346,11101647,-755,0,1765555419,15146.984023909994,196.40490393000073,50656.25445648
2025-12-12,16:03:41.000,346,11101655,-795,0,1765555420,15147.09180486999,196.32031437000114,50656.37323752
2025-12-12,16:03:42.000,346,11101651,-795,0,1765555421,15147.145695349995,196.2780195899977,50656.37323752
2025-12-12,16:03:43.000,346,11101652,-715,0,1765555422,15147.1793769,196.3273635000005,50656.3662504
2025-12-12,16:03:44.000,346,11101637,-795,0,1765555423,15147.21979476,196.33441262999986,50656.387211760004
2025-12-12,16:03:45.000,346,11101609,-795,0,1765555424,15147.25347630999,196.3273635000005,50656.38022464001
2025-12-12,16:03:46.000,346,11101684,-795,0,1765555425,15147.307366789995,196.35556001999794,50656.41516024
2025-12-12,16:03:47.000,346,11101675,-795,0,1765555426,15147.36125727,196.3273635000005,50656.46407008
2025-12-12,16:03:48.000,346,11101648,-795,0,1765555427,15147.428620369996,196.22162655000284,50656.41516024
2025-12-12,16:03:49.000,346,11101666,-795,0,1765555428,15147.48251085,196.1440861200026,50656.51297992
2025-12-12,16:03:50.000,346,11101638,-795,0,1765555429,15147.536401329991,196.05244743000367,50656.387211760004
2025-12-12,16:03:51.000,346,11101648,-795,0,1765555430,15147.657654909992,196.0172017799996,50656.47804432001
2025-12-12,16:03:52.000,346,11101698,-795,0,1765555431,15147.711545389997,195.98900526000216,50656.46407008
2025-12-12,16:03:53.000,346,11101709,-795,0,1765555432,15147.785644800002,195.98900526000216,50656.47804432001
2025-12-12,16:03:54.000,346,11101663,-795,0,1765555433,15147.853007899997,196.01015265000024,50656.39419888
2025-12-12,16:03:55.000,346,11101681,-715,0,1765555434,15147.947316239988,196.10884046999854,50656.42214736
2025-12-12,16:03:56.000,346,11101644,-635,0,1765555435,15147.994470409998,196.19343002999813,50656.46407008
2025-12-12,16:03:57.000,346,11101665,-795,0,1765555436,15148.041624579993,196.23572481000156,50656.45009584001
2025-12-12,16:03:58.000,346,11101651,-795,0,1765555437,15148.021415649993,196.17228264000005,50656.4361216
2025-12-12,16:03:59.000,346,11101634,-795,0,1765555438,15148.082042439994,196.1440861200026,50656.44310872
2025-12-12,16:04:00.000,346,11101650,-795,0,1765555439,15148.088778749989,196.08769308000046,50656.338301920005
2025-12-12,16:04:01.000,346,11101656,-715,0,1765555440,15148.149405539989,196.00310352000088,50656.5409284
2025-12-12,16:04:02.000,346,11101642,-795,0,1765555441,15148.203296019994,195.96080874000472,50656.49900568001
2025-12-12,16:04:03.000,346,11101663,-795,0,1765555442,15148.223504949994,195.93261222,50656.56887688001
2025-12-12,16:04:04.000,346,11101665,-795,0,1765555443,15148.257186499999,195.96785787000408,50656.61778672001
2025-12-12,16:04:05.000,346,11101696,-795,0,1765555444,15148.25045018999,195.93261222,50656.69464504001
2025-12-12,16:04:06.000,346,11101661,-795,0,1765555445,15148.21003232999,195.93966134999937,50656.70163216
2025-12-12,16:04:07.000,346,11101686,-795,0,1765555446,15148.236977569999,195.90441570000257,50656.65970944
2025-12-12,16:04:08.000,346,11101663,-795,0,1765555447,15148.142669229994,195.91146483000193,50656.64573520001
2025-12-12,16:04:09.000,346,11101694,-795,0,1765555448,15148.068569819989,195.91146483000193,50656.73656776001
2025-12-12,16:04:10.000,346,11101658,-795,0,1765555449,15147.974261479998,195.86212091999914,50656.63874808
2025-12-12,16:04:11.000,346,11101679,-795,0,1765555450,15147.839535279993,195.81277701000363,50656.722593520004
2025-12-12,16:04:12.000,346,11101631,-795,0,1765555451,15147.745226940002,195.74228571000276,50656.90425864001
2025-12-12,16:04:13.000,346,11101617,-795,0,1765555452,15147.684600150002,195.5872048500023,50656.92522
2025-12-12,16:04:14.000,346,11101678,-795,0,1765555453,15147.576819189992,195.55900833000487,50656.94618136
2025-12-12,16:04:15.000,346,11101641,-795,0,1765555454,15147.469038229996,195.53081181000016,50656.98810408
2025-12-12,16:04:16.000,346,11101665,-795,0,1765555455,15147.44209299,195.4250748600025,50656.98111696001
2025-12-12,16:04:17.000,346,11101676,-795,0,1765555456,15147.347784649995,195.43917312000121,50657.08592376
2025-12-12,16:04:18.000,346,11101626,-795,0,1765555457,15147.21979476,195.474418769998,50657.07194952001
2025-12-12,16:04:19.000,346,11101659,-795,0,1765555458,15147.206322139995,195.4603205099993,50657.09291088
2025-12-12,16:04:20.000,346,11101659,-795,0,1765555459,15147.15916797,195.5237626800008,50656.98111696001
2025-12-12,16:04:21.000,346,11101681,-795,0,1765555460,15147.15243165999,195.5872048500023,50656.95316848001
2025-12-12,16:04:22.000,346,11101638,-795,0,1765555461,15147.13222272999,195.65769615000318,50657.04400104
2025-12-12,16:04:23.000,346,11101635,-755,0,1765555462,15147.09854118,195.7070400599987,50657.09291088
2025-12-12,16:04:24.000,346,11101689,-795,0,1765555463,15147.105277489994,195.7070400599987,50657.04400104
2025-12-12,16:04:25.000,346,11101670,-795,0,1765555464,15147.145695349995,195.6717944100019,50657.09291088
2025-12-12,16:04:26.000,346,11101627,-795,0,1765555465,15147.13222272999,195.6717944100019,50657.078936640006
2025-12-12,16:04:27.000,346,11101661,-675,0,1765555466,15147.19958583,195.63654875999782,50657.16976920001
2025-12-12,16:04:28.000,346,11101645,-795,0,1765555467,15147.23326737999,195.6224504999991,50657.190730559996
2025-12-12,16:04:29.000,346,11101649,-755,0,1765555468,15147.186113209995,195.61540136999974,50657.2047048
2025-12-12,16:04:30.000,346,11101684,-795,0,1765555469,15147.21305844999,195.6224504999991,50657.057975280004
2025-12-12,16:04:31.000,346,11101705,-675,0,1765555470,15147.327575719995,195.67884354000125,50657.19771768001
2025-12-12,16:04:32.000,346,11101636,-795,0,1765555471,15147.347784649995,195.76343310000084,50657.16976920001
2025-12-12,16:04:33.000,346,11101638,-795,0,1765555472,15147.41514774999,195.8832683100045,50657.246627520006
2025-12-12,16:04:34.000,346,11101663,-795,0,1765555473,15147.435356679991,195.97490700000344,50657.176756320005
2025-12-12,16:04:35.000,346,11101658,-795,0,1765555474,15147.48251085,196.0313000399983,50657.18374344
2025-12-12,16:04:36.000,346,11101664,-795,0,1765555475,15147.469038229996,196.05949656000303,50657.23265328
2025-12-12,16:04:37.000,346,11101637,-795,0,1765555476,15147.48251085,196.18638089999877,50657.21867904001
2025-12-12,16:04:38.000,346,11101674,-795,0,1765555477,15147.469038229996,196.15818438000133,50657.16976920001
2025-12-12,16:04:39.000,346,11101644,-795,0,1765555478,15147.469038229996,196.21457742000348,50657.16278208
2025-12-12,16:04:40.000,346,11101662,-795,0,1765555479,15147.428620369996,196.20047916000476,50657.09291088
2025-12-12,16:04:41.000,346,11101682,-755,0,1765555480,15147.549873949996,196.15113525000197,50657.28156312
2025-12-12,16:04:42.000,346,11101648,-795,0,1765555481,15147.475774539991,196.18638089999877,50657.30252448
2025-12-12,16:04:43.000,346,11101696,-795,0,1765555482,15147.41514774999,196.1793317699994,50657.31649872001
2025-12-12,16:04:44.000,346,11101689,-795,0,1765555483,15147.367993579996,196.18638089999877,50657.40034416
2025-12-12,16:04:45.000,346,11101635,-795,0,1765555484,15147.347784649995,196.2921178500037,50657.393357040004
2025-12-12,16:04:46.000,346,11101666,-795,0,1765555485,15147.307366789995,196.38375654000265,50657.47021536
2025-12-12,16:04:47.000,346,11101685,-795,0,1765555486,15147.21979476,196.4119530600001,50657.449254
2025-12-12,16:04:48.000,346,11101628,-795,0,1765555487,15147.165904279995,196.4260513199988,50657.57502216001
2025-12-12,16:04:49.000,346,11101661,-795,0,1765555488,15147.186113209995,196.44719871000416,50657.561047920004
2025-12-12,16:04:50.000,346,11101657,-795,0,1765555489,15147.145695349995,196.46129697000288,50657.463228240005
2025-12-12,16:04:51.000,346,11101562,-795,0,1765555490,15147.13222272999,196.5740830499999,50657.55406080001
2025-12-12,16:04:52.000,346,11101666,-795,0,1765555491,15147.145695349995,196.6234269600027,50657.59598352
2025-12-12,16:04:53.000,346,11101593,-795,0,1765555492,15147.24000369,196.70096739000292,50657.6588676
2025-12-12,16:04:54.000,346,11101682,-795,0,1765555493,15147.25347630999,196.77145869000378,50657.679828960005
2025-12-12,16:04:55.000,346,11101653,-795,0,1765555494,15147.33431202999,196.8701465100021,50657.71476456
2025-12-12,16:04:56.000,346,11101679,-755,0,1765555495,15147.3814662,196.94063781000295,50657.679828960005
2025-12-12,16:04:57.000,346,11101628,-795,0,1765555496,15147.41514774999,197.05342388999998,50657.65188048001
2025-12-12,16:04:58.000,346,11101665,-755,0,1765555497,15147.44209299,197.20145562000107,50657.679828960005
2025-12-12,16:04:59.000,346,11101631,-795,0,1765555498,15147.495983469991,197.35653648000152,50657.71476456
2025-12-12,16:05:00.000,346,11101649,-555,0,1765555499,15147.48251085,197.50456821000262,50657.60995776
2025-12-12,16:05:01.000,346,11101685,-795,0,1765555500,15147.590291809996,197.7371895000033,50657.71476456
2025-12-12,16:05:02.000,346,11101646,-795,0,1765555501,15147.603764430001,197.86407383999904,50657.70079032001
2025-12-12,16:05:03.000,346,11101679,-795,0,1765555502,15147.623973360001,197.9345651399999,50657.74271304001
2025-12-12,16:05:04.000,346,11101672,-795,0,1765555503,15147.603764430001,197.9345651399999,50657.75668728
2025-12-12,16:05:05.000,346,11101668,-795,0,1765555504,15147.644182290001,197.9204668800012,50657.728738800004
2025-12-12,16:05:06.000,346,11101661,-635,0,1765555505,15147.603764430001,197.8711229699984,50657.749700160006
2025-12-12,16:05:07.000,346,11101659,-795,0,1765555506,15147.623973360001,197.7865334099988,50657.798610000005
2025-12-12,16:05:08.000,346,11101663,-795,0,1765555507,15147.623973360001,197.79358253999817,50657.82655848
2025-12-12,16:05:09.000,346,11101657,-795,0,1765555508,15147.583555500001,197.6878455900005,50657.728738800004
2025-12-12,16:05:10.000,346,11101696,-795,0,1765555509,15147.495983469991,197.61030516000028,50657.68681608
2025-12-12,16:05:11.000,346,11101656,-795,0,1765555510,15147.543137640001,197.63145254999836,50657.84053272001
2025-12-12,16:05:12.000,346,11101649,-795,0,1765555511,15147.448829299996,197.6737473300018,50657.94533952
2025-12-12,16:05:13.000,346,11101659,-795,0,1765555512,15147.327575719995,197.6737473300018,50657.98027512
2025-12-12,16:05:14.000,346,11101700,-795,0,1765555513,15147.246739999995,197.68079646000115,50657.88245544
2025-12-12,16:05:15.000,346,11101649,-795,0,1765555514,15147.21305844999,197.6737473300018,50657.95232664
2025-12-12,16:05:16.000,346,11101625,-795,0,1765555515,15147.105277489994,197.5398138599994,50657.95232664
2025-12-12,16:05:17.000,346,11101658,-795,0,1765555516,15147.064859629994,197.39883125999768,50658.00822360001
2025-12-12,16:05:18.000,346,11101653,-755,0,1765555517,15147.017705459999,197.2789960500013,50658.07110768
2025-12-12,16:05:19.000,346,11101683,-795,0,1765555518,15146.977287599999,197.15916083999764,50658.064120560004
2025-12-12,16:05:20.000,346,11101641,-795,0,1765555519,15146.970551289989,196.98998171999847,50657.966300880005
2025-12-12,16:05:21.000,346,11101629,-795,0,1765555520,15146.957078669999,196.87719564000145,50658.12700464001
2025-12-12,16:05:22.000,346,11101627,-795,0,1765555521,15146.984023909994,196.7362130399997,50658.18988872
2025-12-12,16:05:23.000,346,11101682,-795,0,1765555522,15147.037914389999,196.65867260999948,50658.18988872
2025-12-12,16:05:24.000,346,11101654,-795,0,1765555523,15147.09180486999,196.59523043999798,50658.20386296001
2025-12-12,16:05:25.000,346,11101648,-795,0,1765555524,15147.206322139995,196.55998479000118,50658.21085008
2025-12-12,16:05:26.000,346,11101630,-795,0,1765555525,15147.26021262,196.58113217999926,50658.231811440004
2025-12-12,16:05:27.000,346,11101664,-795,0,1765555526,15147.36125727,196.65162348000013,50658.22482432001
2025-12-12,16:05:28.000,346,11101660,-795,0,1765555527,15147.46230192,196.6868691300042,50658.182901600005
2025-12-12,16:05:29.000,346,11101659,-795,0,1765555528,15147.489247159996,196.65162348000013,50658.18988872
2025-12-12,16:05:30.000,346,11101638,-795,0,1765555529,15147.489247159996,196.58818130999862,50658.05014632
2025-12-12,16:05:31.000,346,11101671,-795,0,1765555530,15147.590291809996,196.58113217999926,50658.09206904
2025-12-12,16:05:32.000,346,11101653,-795,0,1765555531,15147.698072769992,196.5388374000031,50658.12700464001
2025-12-12,16:05:33.000,346,11101652,-795,0,1765555532,15147.826062660002,196.53178827000374,50658.133991760005
2025-12-12,16:05:34.000,346,11101643,-795,0,1765555533,15147.954052549998,196.52473914000439,50658.09905616
2025-12-12,16:05:35.000,346,11101679,-795,0,1765555534,15148.108987679989,196.46129697000288,50658.05713344001
2025-12-12,16:05:36.000,346,11101653,-795,0,1765555535,15148.25045018999,196.48244436000095,50658.10604328001
2025-12-12,16:05:37.000,346,11101654,-755,0,1765555536,15148.364967459995,196.54588653000246,50658.064120560004
2025-12-12,16:05:38.000,346,11101639,-795,0,1765555537,15148.49295734999,196.51769000999775,50658.09206904
2025-12-12,16:05:39.000,346,11101675,-795,0,1765555538,15148.61421092999,196.43310044999816,50658.02219784
2025-12-12,16:05:40.000,346,11101648,-555,0,1765555539,15148.627683549996,196.390805670002,50657.98027512
2025-12-12,16:05:41.000,346,11101682,-795,0,1765555540,15148.668101409996,196.39785480000137,50657.95931376001
2025-12-12,16:05:42.000,346,11101664,-795,0,1765555541,15148.688310339996,196.44719871000416,50657.98027512
2025-12-12,16:05:43.000,346,11101655,-755,0,1765555542,15148.70178296,196.60932870000397,50657.98726224001
2025-12-12,16:05:44.000,346,11101680,-795,0,1765555543,15148.735464509991,196.85604825000337,50657.93835240001
2025-12-12,16:05:45.000,346,11101638,-795,0,1765555544,15148.688310339996,197.04637476000062,50657.88245544
2025-12-12,16:05:46.000,346,11101648,-675,0,1765555545,15148.668101409996,197.20850475000043,50657.95232664
2025-12-12,16:05:47.000,346,11101643,-755,0,1765555546,15148.70178296,197.36358561000088,50657.966300880005
2025-12-12,16:05:48.000,346,11101681,-795,0,1765555547,15148.748937129996,197.4904699500039,50657.973288
2025-12-12,16:05:49.000,346,11101665,-795,0,1765555548,15148.742200820001,197.66669820000243,50658.00123648
2025-12-12,16:05:50.000,346,11101646,-795,0,1765555549,15148.6613651,197.7724351500001,50657.87546832
2025-12-12,16:05:51.000,346,11101683,-795,0,1765555550,15148.735464509991,197.9980073100014,50658.085081920006
2025-12-12,16:05:52.000,346,11101672,-795,0,1765555551,15148.742200820001,198.20948121000401,50658.12700464001
2025-12-12,16:05:53.000,346,11101692,-795,0,1765555552,15148.695046649991,198.3927585900019,50658.12700464001
2025-12-12,16:05:54.000,346,11101703,-795,0,1765555553,15148.63441985999,198.54783945000236,50658.18988872
2025-12-12,16:05:55.000,346,11101719,-795,0,1765555554,15148.60073831,198.66767465999874,50658.196875839996
2025-12-12,16:05:56.000,346,11101649,-795,0,1765555555,15148.654628789991,198.7875098700024,50658.17591448001
2025-12-12,16:05:57.000,346,11101684,-715,0,1765555556,15148.70178296,198.91439420999814,50658.24578568001
2025-12-12,16:05:58.000,346,11101671,-715,0,1765555557,15148.688310339996,199.12586811000074,50658.21085008
2025-12-12,16:05:59.000,346,11101673,-795,0,1765555558,15148.695046649991,199.2598015800031,50658.252772800006
2025-12-12,16:06:00.000,346,11101665,-715,0,1765555559,15148.64115617,199.28799810000055,50658.196875839996
2025-12-12,16:06:01.000,346,11101682,-795,0,1765555560,15148.68157403,199.37258766000014,50658.30866976
2025-12-12,16:06:02.000,346,11101677,-795,0,1765555561,15148.61421092999,199.53471764999995,50658.32963112
2025-12-12,16:06:03.000,346,11101673,-795,0,1765555562,15148.60073831,199.73209329000383,50658.469373520005
2025-12-12,16:06:04.000,346,11101687,-675,0,1765555563,15148.607474619996,199.92241980000108,50658.46238640001
2025-12-12,16:06:05.000,346,11101676,-795,0,1765555564,15148.57379306999,200.14094283000304,50658.43443792
2025-12-12,16:06:06.000,346,11101668,-795,0,1765555565,15148.55358413999,200.2960236900035,50658.43443792
2025-12-12,16:06:07.000,346,11101667,-795,0,1765555566,15148.506429969995,200.47930107000138,50658.469373520005
2025-12-12,16:06:08.000,346,11101658,-795,0,1765555567,15148.53337520999,200.56389063000097,50658.46238640001
2025-12-12,16:06:09.000,346,11101687,-795,0,1765555568,15148.49295734999,200.66257844999927,50658.48334776
2025-12-12,16:06:10.000,346,11101686,-635,0,1765555569,15148.47274841999,200.7683154000042,50658.39251520001
2025-12-12,16:06:11.000,346,11101578,-795,0,1765555570,15148.49969366,200.90929799999867,50658.41347656001
2025-12-12,16:06:12.000,346,11101672,-795,0,1765555571,15148.47274841999,201.04323147000105,50658.532257599996
2025-12-12,16:06:13.000,346,11101653,-795,0,1765555572,15148.41212162999,201.1137227700019,50658.57418032
2025-12-12,16:06:14.000,346,11101664,-795,0,1765555573,15148.29086804999,201.07142798999848,50658.567193200004
2025-12-12,16:06:15.000,346,11101683,-795,0,1765555574,15148.223504949994,201.02208408000297,50658.567193200004
2025-12-12,16:06:16.000,346,11101691,-795,0,1765555575,15148.176350779999,200.8881506100006,50658.57418032
2025-12-12,16:06:17.000,346,11101655,-795,0,1765555576,15148.257186499999,200.7894627900023,50658.65103864
2025-12-12,16:06:18.000,346,11101666,-795,0,1765555577,15148.23024125999,200.71192236000206,50658.66501288
2025-12-12,16:06:19.000,346,11101700,-795,0,1765555578,15148.29760436,200.676676709998,50658.70693560001
2025-12-12,16:06:20.000,346,11101685,-795,0,1765555579,15148.27739543,200.6414310600012,50658.67898712001
2025-12-12,16:06:21.000,346,11101705,-795,0,1765555580,15148.31781329,200.62733280000248,50658.755845440006
2025-12-12,16:06:22.000,346,11101672,-795,0,1765555581,15148.25045018999,200.68372584000463,50658.76283256
2025-12-12,16:06:23.000,346,11101691,-795,0,1765555582,15148.27739543,200.71192236000206,50658.86065224
2025-12-12,16:06:24.000,346,11101649,-715,0,1765555583,15148.236977569999,200.83175756999844,50658.8816136
2025-12-12,16:06:25.000,346,11101683,-795,0,1765555584,15148.142669229994,200.95864191000146,50658.86065224
2025-12-12,16:06:26.000,346,11101699,-795,0,1765555585,15148.075306129998,201.02208408000297,50658.81872952
2025-12-12,16:06:27.000,346,11101667,-795,0,1765555586,15148.055097199998,201.04323147000105,50658.83969088
2025-12-12,16:06:28.000,346,11101692,-795,0,1765555587,15148.055097199998,201.07142798999848,50658.82571664001
2025-12-12,16:06:29.000,346,11101670,-795,0,1765555588,15148.021415649993,201.1489684199987,50658.853665120005
2025-12-12,16:06:30.000,346,11101677,-795,0,1765555589,15148.034888269998,201.1489684199987,50658.83969088
2025-12-12,16:06:31.000,346,11101674,-795,0,1765555590,15148.007943029988,201.19126320000214,50658.84667800001
2025-12-12,16:06:32.000,346,11101681,-795,0,1765555591,15147.974261479998,201.17011581000406,50658.88860072
2025-12-12,16:06:33.000,346,11101653,-795,0,1765555592,15147.906898380003,201.24060710999765,50658.90956208
2025-12-12,16:06:34.000,346,11101690,-795,0,1765555593,15147.913634689998,201.3956879699981,50658.90956208
2025-12-12,16:06:35.000,346,11101665,-795,0,1765555594,15147.866480520002,201.62126012999943,50658.91654920001
2025-12-12,16:06:36.000,346,11101677,-795,0,1765555595,15147.873216829998,201.7904392499986,50658.972446160005
2025-12-12,16:06:37.000,346,11101658,-795,0,1765555596,15147.792381109997,201.91027446000226,50658.972446160005
2025-12-12,16:06:38.000,346,11101698,-795,0,1765555597,15147.698072769992,202.05830619000335,50658.95847192
2025-12-12,16:06:39.000,346,11101661,-795,0,1765555598,15147.657654909992,202.19223965999845,50658.99340752001
2025-12-12,16:06:40.000,346,11101676,-795,0,1765555599,15147.536401329991,202.32617313000083,50658.88860072
2025-12-12,16:06:41.000,346,11101685,-795,0,1765555600,15147.522928710001,202.4319100799985,50659.021356000005
2025-12-12,16:06:42.000,346,11101661,-795,0,1765555601,15147.516192399991,202.51649963999807,50659.035330239996
2025-12-12,16:06:43.000,346,11101652,-795,0,1765555602,15147.570082879996,202.5235487700047,50659.09821432
2025-12-12,16:06:44.000,346,11101692,-795,0,1765555603,15147.522928710001,202.57289268000022,50659.1261628
2025-12-12,16:06:45.000,346,11101684,-795,0,1765555604,15147.522928710001,202.56584355000086,50659.07725296
2025-12-12,16:06:46.000,346,11101716,-795,0,1765555605,15147.489247159996,202.61518746000365,50659.15411128
2025-12-12,16:06:47.000,346,11101695,-795,0,1765555606,15147.469038229996,202.68567876000452,50659.16109840001
2025-12-12,16:06:48.000,346,11101665,-795,0,1765555607,15147.44209299,202.72092441000132,50659.189046880005
2025-12-12,16:06:49.000,346,11101703,-795,0,1765555608,15147.435356679991,202.67862962999789,50659.140137040005
2025-12-12,16:06:50.000,346,11101681,-795,0,1765555609,15147.287157859995,202.57289268000022,50659.04231736001
2025-12-12,16:06:51.000,346,11101655,-795,0,1765555610,15147.30063048,202.55174529000215,50659.189046880005
2025-12-12,16:06:52.000,346,11101652,-795,0,1765555611,15147.23326737999,202.50945050999871,50659.21000824001
2025-12-12,16:06:53.000,346,11101698,-795,0,1765555612,15147.17264058999,202.4601066000032,50659.31481504
2025-12-12,16:06:54.000,346,11101698,-795,0,1765555613,15147.13222272999,202.35436964999826,50659.25193096001
2025-12-12,16:06:55.000,346,11101644,-795,0,1765555614,15147.085068559994,202.20633792000444,50659.27289232
2025-12-12,16:06:56.000,346,11101683,-795,0,1765555615,15146.963814979994,202.10765009999886,50659.34975064001
2025-12-12,16:06:57.000,346,11101656,-795,0,1765555616,15146.977287599999,201.9666675000044,50659.27987944001
2025-12-12,16:06:58.000,346,11101669,-795,0,1765555617,15146.882979259994,201.9032253300029,50659.32180216
2025-12-12,16:06:59.000,346,11101695,-795,0,1765555618,15146.896451879998,201.8186357700033,50659.36372488
2025-12-12,16:07:00.000,346,11101639,-795,0,1765555619,15146.849297709989,201.77634098999988,50659.27987944001
2025-12-12,16:07:01.000,346,11101666,-795,0,1765555620,15146.930133429989,201.705849689999,50659.405647600004
2025-12-12,16:07:02.000,346,11101644,-595,0,1765555621,15146.950342359989,201.52257231000112,50659.38468624
2025-12-12,16:07:03.000,346,11101703,-795,0,1765555622,15146.923397119994,201.43798275000154,50659.41263472
2025-12-12,16:07:04.000,346,11101639,-795,0,1765555623,15147.017705459999,201.28995102000044,50659.44757032001
2025-12-12,16:07:05.000,346,11101657,-795,0,1765555624,15147.07159593999,201.12782103000063,50659.45455744
2025-12-12,16:07:06.000,346,11101644,-795,0,1765555625,15147.037914389999,200.9515927800021,50659.405647600004
2025-12-12,16:07:07.000,346,11101669,-795,0,1765555626,15146.99076021999,200.7401188799995,50659.39167336
2025-12-12,16:07:08.000,346,11101655,-795,0,1765555627,15147.024441769994,200.45110455000395,50659.39167336
2025-12-12,16:07:09.000,346,11101676,-795,0,1765555628,15146.984023909994,200.1479919600024,50659.39866048001
2025-12-12,16:07:10.000,346,11101676,-795,0,1765555629,15146.997496529999,199.8378302400015,50659.28686656
2025-12-12,16:07:11.000,346,11101702,-795,0,1765555630,15147.085068559994,199.58406156000274,50659.45455744
2025-12-12,16:07:12.000,346,11101690,-795,0,1765555631,15147.09854118,199.35144027000206,50659.4405832
2025-12-12,16:07:13.000,346,11101668,-795,0,1765555632,15147.15916797,199.18931028000225,50659.46853168001
2025-12-12,16:07:14.000,346,11101692,-795,0,1765555633,15147.125486419995,199.10472072000266,50659.4405832
2025-12-12,16:07:15.000,346,11101678,-795,0,1765555634,15147.07159593999,199.01308203000372,50659.45455744
2025-12-12,16:07:16.000,346,11101702,-795,0,1765555635,15146.977287599999,198.99898376999772,50659.405647600004
2025-12-12,16:07:17.000,346,11101676,-795,0,1765555636,15146.882979259994,199.0483276800005,50659.405647600004
2025-12-12,16:07:18.000,346,11101659,-795,0,1765555637,15146.842561399993,199.0694750699986,50659.4405832
2025-12-12,16:07:19.000,346,11101659,-675,0,1765555638,15146.849297709989,199.08357333000458,50659.475518800005
2025-12-12,16:07:20.000,346,11101703,-795,0,1765555639,15146.795407229998,199.13996636999946,50659.32180216
2025-12-12,16:07:21.000,346,11101681,-635,0,1765555640,15146.909924499989,199.26685071000247,50659.41263472
2025-12-12,16:07:22.000,346,11101652,-755,0,1765555641,15146.842561399993,199.20340854000096,50659.31481504
2025-12-12,16:07:23.000,346,11101674,-795,0,1765555642,15146.761725679993,199.12586811000074,50659.30084080001
2025-12-12,16:07:24.000,346,11101674,-795,0,1765555643,15146.788670919988,199.01308203000372,50659.34276352
2025-12-12,16:07:25.000,346,11101682,-795,0,1765555644,15146.822352469993,199.01308203000372,50659.30084080001
2025-12-12,16:07:26.000,346,11101685,-795,0,1765555645,15146.856034019998,199.01308203000372,50659.356737760005
2025-12-12,16:07:27.000,346,11101671,-795,0,1765555646,15146.822352469993,198.97078725000028,50659.356737760005
2025-12-12,16:07:28.000,346,11101688,-795,0,1765555647,15146.842561399993,198.89324682000006,50659.37769912001
2025-12-12,16:07:29.000,346,11101673,-795,0,1765555648,15146.815616159998,198.71701857000153,50659.34276352
2025-12-12,16:07:30.000,346,11101688,-715,0,1765555649,15146.775198299998,198.59718335999787,50659.21000824001
2025-12-12,16:07:31.000,346,11101660,-795,0,1765555650,15146.781934609993,198.5760359699998,50659.37769912001
2025-12-12,16:07:32.000,346,11101695,-795,0,1765555651,15146.701098889993,198.58308509999915,50659.30084080001
2025-12-12,16:07:33.000,346,11101678,-795,0,1765555652,15146.660681029993,198.68177292000473,50659.34975064001
2025-12-12,16:07:34.000,346,11101723,-795,0,1765555653,15146.620263169993,198.81570638999983,50659.307827920005
2025-12-12,16:07:35.000,346,11101663,-795,0,1765555654,15146.519218519992,198.984885509999,50659.307827920005
2025-12-12,16:07:36.000,346,11101651,-795,0,1765555655,15146.485536970002,199.11176985000202,50659.29385368
2025-12-12,16:07:37.000,346,11101677,-795,0,1765555656,15146.431646489997,199.21750679999968,50659.258918080006
2025-12-12,16:07:38.000,346,11101649,-795,0,1765555657,15146.317129219991,199.33029288000398,50659.31481504
2025-12-12,16:07:39.000,346,11101673,-795,0,1765555658,15146.189139329996,199.46422634999908,50659.34276352
2025-12-12,16:07:40.000,346,11101539,-715,0,1765555659,15145.97357740999,199.5911106900021,50659.23096960001
2025-12-12,16:07:41.000,346,11101640,-795,0,1765555660,15145.865796449994,199.72504416000447,50659.46853168001
2025-12-12,16:07:42.000,346,11101672,-715,0,1765555661,15145.731070249989,199.80963372000406,50659.48250592
2025-12-12,16:07:43.000,346,11101666,-635,0,1765555662,15145.636761909998,199.92946893000044,50659.5104544
2025-12-12,16:07:44.000,346,11101658,-755,0,1765555663,15145.555926189998,200.00700936000067,50659.55237712
2025-12-12,16:07:45.000,346,11101669,-635,0,1765555664,15145.448145230002,200.1197954399977,50659.56635136001
2025-12-12,16:07:46.000,346,11101673,-795,0,1765555665,15145.400991059993,200.20438500000455,50659.573338480004
2025-12-12,16:07:47.000,346,11101692,-715,0,1765555666,15145.306682720002,200.26782716999878,50659.60128696
2025-12-12,16:07:48.000,346,11101684,-795,0,1765555667,15145.185429140001,200.21848326000327,50659.62224832
2025-12-12,16:07:49.000,346,11101686,-755,0,1765555668,15145.097857109991,200.22553239000263,50659.58731272001
2025-12-12,16:07:50.000,346,11101686,-795,0,1765555669,15145.017021389991,200.25372891000006,50659.538402879996
2025-12-12,16:07:51.000,346,11101670,-795,0,1765555670,15145.097857109991,200.3312693400003,50659.643209680005
2025-12-12,16:07:52.000,346,11101693,-795,0,1765555671,15145.077648179991,200.42290802999923,50659.66417104001
2025-12-12,16:07:53.000,346,11101660,-755,0,1765555672,15145.091120799996,200.52864498000417,50659.594299840006
2025-12-12,16:07:54.000,346,11101691,-795,0,1765555673,15145.111329729996,200.58503801999905,50659.56635136001
2025-12-12,16:07:55.000,346,11101675,-795,0,1765555674,15145.185429140001,200.72602062000078,50659.55237712
2025-12-12,16:07:56.000,346,11101659,-795,0,1765555675,15145.185429140001,200.81765930999973,50659.55237712
2025-12-12,16:07:57.000,346,11101782,-795,0,1765555676,15145.185429140001,200.84585583000444,50659.53141576
2025-12-12,16:07:58.000,346,11101657,-795,0,1765555677,15145.219110689992,200.9515927800021,50659.524428640005
2025-12-12,16:07:59.000,346,11101648,-795,0,1765555678,15145.266264860002,200.99388755999826,50659.51744152001
2025-12-12,16:08:00.000,346,11101665,-795,0,1765555679,15145.286473790002,201.02208408000297,50659.32180216
2025-12-12,16:08:01.000,346,11101687,-795,0,1765555680,15145.400991059993,201.10667364000255,50659.46853168001
2025-12-12,16:08:02.000,346,11101669,-795,0,1765555681,15145.421199989993,201.21241059000022,50659.46154456
2025-12-12,16:08:03.000,346,11101694,-795,0,1765555682,15145.454881539998,201.28290189000109,50659.475518800005
2025-12-12,16:08:04.000,346,11101684,-795,0,1765555683,15145.502035709993,201.45208101000026,50659.44757032001
2025-12-12,16:08:05.000,346,11101693,-795,0,1765555684,15145.535717259998,201.705849689999,50659.46853168001
2025-12-12,16:08:06.000,346,11101719,-795,0,1765555685,15145.535717259998,201.91732359000162,50659.41263472
2025-12-12,16:08:07.000,346,11101686,-795,0,1765555686,15145.549189879988,202.037158799998,50659.39167336
2025-12-12,16:08:08.000,346,11101725,-795,0,1765555687,15145.528980949988,202.19223965999845,50659.34975064001
2025-12-12,16:08:09.000,346,11101707,-795,0,1765555688,15145.589607739988,202.26978008999868,50659.34975064001
2025-12-12,16:08:10.000,346,11101691,-795,0,1765555689,15145.603080359993,202.3473205199989,50659.2659052
2025-12-12,16:08:11.000,346,11101699,-795,0,1765555690,15145.77148810999,202.50240137999936,50659.37769912001
2025-12-12,16:08:12.000,346,11101692,-755,0,1765555691,15145.85232382999,202.63633485000173,50659.38468624
2025-12-12,16:08:13.000,346,11101713,-795,0,1765555692,15145.946632169995,202.73502267000003,50659.307827920005
2025-12-12,16:08:14.000,346,11101724,-795,0,1765555693,15145.98031372,202.72092441000132,50659.32180216
2025-12-12,16:08:15.000,346,11101682,-715,0,1765555694,15146.088094679995,202.76321919000475,50659.34276352
2025-12-12,16:08:16.000,346,11101703,-795,0,1765555695,15146.189139329996,202.81961222999962,50659.34975064001
2025-12-12,16:08:17.000,346,11101686,-795,0,1765555696,15146.276711359991,202.92534918000456,50659.356737760005
2025-12-12,16:08:18.000,346,11101712,-795,0,1765555697,15146.303656600001,202.98174221999943,50659.32180216
2025-12-12,16:08:19.000,346,11101705,-795,0,1765555698,15146.28344767,202.99584047999815,50659.38468624
2025-12-12,16:08:20.000,346,11101649,-795,0,1765555699,15146.303656600001,203.03108613000222,50659.31481504
2025-12-12,16:08:21.000,346,11101691,-795,0,1765555700,15146.337338149991,203.08043003999774,50659.3357764
2025-12-12,16:08:22.000,346,11101708,-795,0,1765555701,15146.424910180001,203.10862656000245,50659.370711999996
2025-12-12,16:08:23.000,346,11101682,-795,0,1765555702,15146.539427449992,203.0522335200003,50659.370711999996
2025-12-12,16:08:24.000,346,11101705,-795,0,1765555703,15146.613526859997,203.0169878700035,50659.41263472
2025-12-12,16:08:25.000,346,11101734,-555,0,1765555704,15146.640472099993,203.00993874000415,50659.39167336
2025-12-12,16:08:26.000,346,11101694,-755,0,1765555705,15146.680889959993,202.94649657000264,50659.38468624
2025-12-12,16:08:27.000,346,11101696,-795,0,1765555706,15146.721307819993,202.953545700002,50659.370711999996
2025-12-12,16:08:28.000,346,11101670,-795,0,1765555707,15146.795407229998,202.953545700002,50659.307827920005
2025-12-12,16:08:29.000,346,11101714,-795,0,1765555708,15146.923397119994,202.94649657000264,50659.307827920005
2025-12-12,16:08:30.000,346,11101711,-755,0,1765555709,15146.970551289989,202.92534918000456,50659.189046880005
2025-12-12,16:08:31.000,346,11101706,-755,0,1765555710,15147.11875011,203.0522335200003,50659.29385368
2025-12-12,16:08:32.000,346,11101680,-795,0,1765555711,15147.206322139995,203.18616699000268,50659.34975064001
2025-12-12,16:08:33.000,346,11101707,-795,0,1765555712,15147.307366789995,203.2989530699997,50659.258918080006
2025-12-12,16:08:34.000,346,11101678,-795,0,1765555713,15147.32083941,203.37649349999992,50659.307827920005
2025-12-12,16:08:35.000,346,11101714,-795,0,1765555714,15147.31410309999,203.45403393000015,50659.27289232
2025-12-12,16:08:36.000,346,11101690,-795,0,1765555715,15147.42188406,203.50337784000294,50659.25193096001
2025-12-12,16:08:37.000,346,11101706,-795,0,1765555716,15147.455565609991,203.55272174999845,50659.24494384
2025-12-12,16:08:38.000,346,11101690,-795,0,1765555717,15147.556610259991,203.63026217999868,50659.18205976001
2025-12-12,16:08:39.000,346,11101732,-715,0,1765555718,15147.677863839992,203.65140957000403,50659.13314992001
2025-12-12,16:08:40.000,346,11101699,-755,0,1765555719,15147.738490629992,203.63731130999804,50659.021356000005
2025-12-12,16:08:41.000,346,11101694,-675,0,1765555720,15147.980997789993,203.62321304999932,50659.15411128
2025-12-12,16:08:42.000,346,11101711,-795,0,1765555721,15148.162878159994,203.63026217999868,50659.11917568
2025-12-12,16:08:43.000,346,11101681,-715,0,1765555722,15148.37844008,203.65140957000403,50659.13314992001
2025-12-12,16:08:44.000,346,11101674,-795,0,1765555723,15148.55358413999,203.64436044000468,50659.04231736001
2025-12-12,16:08:45.000,346,11101679,-795,0,1765555724,15148.715255579991,203.66550783000275,50659.070265840004
2025-12-12,16:08:46.000,346,11101700,-795,0,1765555725,15148.883663330002,203.66550783000275,50658.99340752001
2025-12-12,16:08:47.000,346,11101725,-795,0,1765555726,15149.045334770002,203.71485173999827,50659.01436888001
2025-12-12,16:08:48.000,346,11101700,-795,0,1765555727,15149.240687759993,203.71485173999827,50659.07725296
2025-12-12,16:08:49.000,346,11101670,-795,0,1765555728,15149.328259789989,203.63026217999868,50658.99340752001
2025-12-12,16:08:50.000,346,11101627,-795,0,1765555729,15149.388886579989,203.48223045000486,50658.923536320006
2025-12-12,16:08:51.000,346,11101677,-755,0,1765555730,15149.57750326,203.3482969800025,50659.035330239996
2025-12-12,16:08:52.000,346,11101680,-795,0,1765555731,15149.75938363,203.25665829000354,50659.00738176
2025-12-12,16:08:53.000,346,11101703,-795,0,1765555732,15149.90084614,203.1156756900018,50659.070265840004
2025-12-12,16:08:54.000,346,11101699,-795,0,1765555733,15150.008627099996,203.03108613000222,50659.04231736001
2025-12-12,16:08:55.000,346,11101696,-795,0,1765555734,15150.089462819997,202.96764396000071,50659.08424008001
2025-12-12,16:08:56.000,346,11101656,-795,0,1765555735,15150.116408059992,202.88305440000113,50659.09821432
2025-12-12,16:08:57.000,346,11101724,-795,0,1765555736,15150.150089609997,202.73502267000003,50659.15411128
2025-12-12,16:08:58.000,346,11101711,-795,0,1765555737,15150.271343189997,202.6081383300043,50659.11917568
2025-12-12,16:08:59.000,346,11101715,-795,0,1765555738,15150.433014629998,202.5235487700047,50659.140137040005
2025-12-12,16:09:00.000,346,11101686,-795,0,1765555739,15150.567740829989,202.4601066000032,50659.070265840004
2025-12-12,16:09:01.000,346,11101700,-795,0,1765555740,15150.79003905999,202.42486094999913,50659.13314992001
2025-12-12,16:09:02.000,346,11101687,-795,0,1765555741,15150.91129263999,202.32617313000083,50659.01436888001
2025-12-12,16:09:03.000,346,11101656,-795,0,1765555742,15150.93823788,202.32617313000083,50659.00039464
2025-12-12,16:09:04.000,346,11101702,-795,0,1765555743,15151.01233728999,202.32617313000083,50659.070265840004
2025-12-12,16:09:05.000,346,11101657,-795,0,1765555744,15151.086436699996,202.3120748700021,50659.07725296
2025-12-12,16:09:06.000,346,11101703,-795,0,1765555745,15151.160536110001,202.33322226000018,50659.09821432
2025-12-12,16:09:07.000,346,11101711,-795,0,1765555746,15151.234635519992,202.20633792000444,50659.09821432
2025-12-12,16:09:08.000,346,11101696,-795,0,1765555747,15151.288525999997,202.12879749000422,50659.10520144
2025-12-12,16:09:09.000,346,11101679,-795,0,1765555748,15151.436724819992,201.99486402000184,50659.14712416
2025-12-12,16:09:10.000,346,11101675,-795,0,1765555749,15151.477142679993,201.86797967999883,50658.91654920001
2025-12-12,16:09:11.000,346,11101745,-795,0,1765555750,15151.665759359988,201.74814447000244,50659.0562916
2025-12-12,16:09:12.000,346,11101669,-795,0,1765555751,15151.719649839994,201.6917514300003,50659.00738176
2025-12-12,16:09:13.000,346,11101680,-795,0,1765555752,15151.780276629994,201.6917514300003,50659.035330239996
2025-12-12,16:09:14.000,346,11101687,-755,0,1765555753,15151.820694489994,201.705849689999,50659.10520144
2025-12-12,16:09:15.000,346,11101642,-795,0,1765555754,15151.901530209994,201.69880055999965,50659.10520144
2025-12-12,16:09:16.000,346,11101681,-795,0,1765555755,15151.96889330999,201.68470230000094,50659.08424008001
2025-12-12,16:09:17.000,346,11101663,-795,0,1765555756,15152.04972902999,201.6917514300003,50659.0562916
2025-12-12,16:09:18.000,346,11101702,-795,0,1765555757,15152.123828439995,201.71994794999773,50659.04231736001
2025-12-12,16:09:19.000,346,11101689,-795,0,1765555758,15152.19119153999,201.705849689999,50659.10520144
2025-12-12,16:09:20.000,346,11101701,-795,0,1765555759,15152.27202725999,201.705849689999,50658.94449768001
2025-12-12,16:09:21.000,346,11101695,-795,0,1765555760,15152.420226080001,201.7551936000018,50659.09821432
2025-12-12,16:09:22.000,346,11101685,-795,0,1765555761,15152.487589179997,201.8538814200001,50659.07725296
2025-12-12,16:09:23.000,346,11101680,-795,0,1765555762,15152.595370139992,201.86093054999947,50659.04231736001
2025-12-12,16:09:24.000,346,11101639,-795,0,1765555763,15152.689678479997,201.84683229000075,50659.04231736001
2025-12-12,16:09:25.000,346,11101699,-795,0,1765555764,15152.709887409997,201.87502880999818,50658.99340752001
2025-12-12,16:09:26.000,346,11101666,-795,0,1765555765,15152.810932059998,201.97371663000376,50659.00039464
2025-12-12,16:09:27.000,346,11101660,-795,0,1765555766,15152.911976709998,202.00896228000056,50658.93751056
2025-12-12,16:09:28.000,346,11101674,-755,0,1765555767,15152.992812429999,202.0865027100008,50658.972446160005
2025-12-12,16:09:29.000,346,11101641,-795,0,1765555768,15153.053439219999,202.10765009999886,50658.95847192
2025-12-12,16:09:30.000,346,11101669,-795,0,1765555769,15153.10732969999,202.14289575000294,50658.87462648001
2025-12-12,16:09:31.000,346,11101694,-635,0,1765555770,15153.26900113999,202.164043140001,50658.94449768001
2025-12-12,16:09:32.000,346,11101709,-675,0,1765555771,15153.28921006999,202.2133870500038,50658.97943328
2025-12-12,16:09:33.000,346,11101673,-795,0,1765555772,15153.30941899999,202.22748531000252,50659.021356000005
2025-12-12,16:09:34.000,346,11101702,-755,0,1765555773,15153.302682689995,202.12174836000486,50659.01436888001
2025-12-12,16:09:35.000,346,11101668,-795,0,1765555774,15153.3767821,201.99486402000184,50659.08424008001
2025-12-12,16:09:36.000,346,11101701,-795,0,1765555775,15153.41719996,201.98076576000312,50659.15411128
2025-12-12,16:09:37.000,346,11101689,-795,0,1765555776,15153.43067257999,201.91732359000162,50659.15411128
2025-12-12,16:09:38.000,346,11101692,-795,0,1765555777,15153.47782675,201.88207794000482,50659.140137040005
2025-12-12,16:09:39.000,346,11101696,-795,0,1765555778,15153.45761782,201.88912707000418,50659.21699536
2025-12-12,16:09:40.000,346,11101672,-795,0,1765555779,15153.35657317,201.88912707000418,50659.021356000005
2025-12-12,16:09:41.000,346,11101661,-795,0,1765555780,15153.3767821,201.91027446000226,50659.11218856001
2025-12-12,16:09:42.000,346,11101669,-795,0,1765555781,15153.39025471999,201.82568490000267,50659.11917568
2025-12-12,16:09:43.000,346,11101695,-795,0,1765555782,15153.34983685999,201.76224273000116,50659.16808552
2025-12-12,16:09:44.000,346,11101666,-795,0,1765555783,15153.322891619995,201.64240752000478,50659.24494384
2025-12-12,16:09:45.000,346,11101636,-795,0,1765555784,15153.21511066,201.6071618700007,50659.2659052
2025-12-12,16:09:46.000,346,11101656,-795,0,1765555785,15153.141011249994,201.57896535000327,50659.31481504
2025-12-12,16:09:47.000,346,11101630,-635,0,1765555786,15153.13427494,201.5084740500024,50659.27289232
2025-12-12,16:09:48.000,346,11101701,-795,0,1765555787,15153.04670290999,201.46617926999897,50659.426608960006
2025-12-12,16:09:49.000,346,11101663,-795,0,1765555788,15152.952394569998,201.41683536000346,50659.46853168001
2025-12-12,16:09:50.000,346,11101633,-795,0,1765555789,15152.858086229993,201.31109840999852,50659.27289232
2025-12-12,16:09:51.000,346,11101677,-795,0,1765555790,15152.898504089993,201.22650884999894,50659.48949304
2025-12-12,16:09:52.000,346,11101659,-675,0,1765555791,15152.810932059998,201.12077190000127,50659.524428640005
2025-12-12,16:09:53.000,346,11101691,-795,0,1765555792,15152.709887409997,201.10667364000255,50659.55936424
2025-12-12,16:09:54.000,346,11101698,-795,0,1765555793,15152.602106450002,201.08552625000448,50659.5104544
2025-12-12,16:09:55.000,346,11101631,-795,0,1765555794,15152.548215969997,201.08552625000448,50659.5803256
2025-12-12,16:09:56.000,346,11101672,-795,0,1765555795,15152.447171319996,201.07847711999784,50659.62923544
2025-12-12,16:09:57.000,346,11101649,-795,0,1765555796,15152.413489769991,201.04323147000105,50659.60827408
2025-12-12,16:09:58.000,346,11101655,-795,0,1765555797,15152.366335599996,200.95864191000146,50659.55936424
2025-12-12,16:09:59.000,346,11101712,-795,0,1765555798,15152.352862979991,200.88110148000123,50659.643209680005
2025-12-12,16:10:00.000,346,11101687,-795,0,1765555799,15152.23160939999,200.78241366000293,50659.48949304
2025-12-12,16:10:01.000,346,11101642,-795,0,1765555800,15152.204664159995,200.7048732300027,50659.62224832
2025-12-12,16:10:02.000,346,11101638,-795,0,1765555801,15152.23160939999,200.71192236000206,50659.720068
2025-12-12,16:10:03.000,346,11101679,-795,0,1765555802,15152.25855464,200.676676709998,50659.67814528
2025-12-12,16:10:04.000,346,11101675,-795,0,1765555803,15152.25855464,200.6061854100044,50659.67115816
2025-12-12,16:10:05.000,346,11101656,-795,0,1765555804,15152.265290949996,200.50749758999882,50659.71308088001
2025-12-12,16:10:06.000,346,11101637,-675,0,1765555805,15152.19792785,200.41585889999988,50659.741029360004
2025-12-12,16:10:07.000,346,11101687,-795,0,1765555806,15152.15750999,200.31717108000157,50659.7899392
2025-12-12,16:10:08.000,346,11101637,-795,0,1765555807,15152.0968832,200.26077803999942,50659.706093759996
2025-12-12,16:10:09.000,346,11101688,-795,0,1765555808,15152.11035581999,200.1479919600024,50659.741029360004
2025-12-12,16:10:10.000,346,11101647,-795,0,1765555809,15151.962156999994,200.06340240000281,50659.61526120001
2025-12-12,16:10:11.000,346,11101639,-795,0,1765555810,15152.06993795999,200.00700936000067,50659.761990720006
2025-12-12,16:10:12.000,346,11101655,-795,0,1765555811,15152.05646534,199.95061631999852,50659.74801648
2025-12-12,16:10:13.000,346,11101658,-795,0,1765555812,15152.05646534,199.89422328000364,50659.74801648
2025-12-12,16:10:14.000,346,11101677,-795,0,1765555813,15152.03625641,199.76733894000063,50659.810900560005
2025-12-12,16:10:15.000,346,11101650,-795,0,1765555814,15152.04972902999,199.67570025000168,50659.75500360001
2025-12-12,16:10:16.000,346,11101610,-795,0,1765555815,15152.13056474999,199.58406156000274,50659.78295208001
2025-12-12,16:10:17.000,346,11101646,-795,0,1765555816,15152.292236189991,199.51357026000187,50659.75500360001
2025-12-12,16:10:18.000,346,11101666,-795,0,1765555817,15152.325917739996,199.42193157000293,50659.74801648
2025-12-12,16:10:19.000,346,11101660,-795,0,1765555818,15152.386544529996,199.33029288000398,50659.74801648
2025-12-12,16:10:20.000,346,11101597,-795,0,1765555819,15152.373071909991,199.30209635999927,50659.73404224001
2025-12-12,16:10:21.000,346,11101623,-795,0,1765555820,15152.420226080001,199.27389984000183,50659.741029360004
2025-12-12,16:10:22.000,346,11101677,-795,0,1765555821,15152.474116559992,199.22455592999904,50659.761990720006
2025-12-12,16:10:23.000,346,11101649,-755,0,1765555822,15152.514534419992,199.1963594100016,50659.77596496
2025-12-12,16:10:24.000,346,11101643,-795,0,1765555823,15152.595370139992,199.1611137600048,50659.75500360001
2025-12-12,16:10:25.000,346,11101665,-795,0,1765555824,15152.629051689997,199.1329172400001,50659.81788768
2025-12-12,16:10:26.000,346,11101649,-795,0,1765555825,15152.682942170002,199.02718029000243,50659.79692632
2025-12-12,16:10:27.000,346,11101681,-755,0,1765555826,15152.743568960002,199.0483276800005,50659.810900560005
2025-12-12,16:10:28.000,346,11101694,-795,0,1765555827,15152.831140989998,198.99193463999836,50659.810900560005
2025-12-12,16:10:29.000,346,11101675,-795,0,1765555828,15152.952394569998,198.92849247000413,50659.86679752
2025-12-12,16:10:30.000,346,11101640,-635,0,1765555829,15153.026493979989,198.82980464999855,50659.75500360001
2025-12-12,16:10:31.000,346,11101625,-795,0,1765555830,15153.26900113999,198.81570638999983,50659.83884904
2025-12-12,16:10:32.000,346,11101666,-795,0,1765555831,15153.37004578999,198.84390291000454,50659.81788768
2025-12-12,16:10:33.000,346,11101662,-795,0,1765555832,15153.49129936999,198.84390291000454,50659.80391344001
2025-12-12,16:10:34.000,346,11101639,-795,0,1765555833,15153.55866247,198.8227555199992,50659.8248748
2025-12-12,16:10:35.000,346,11101649,-795,0,1765555834,15153.572135089991,198.77341161000368,50659.80391344001
2025-12-12,16:10:36.000,346,11101644,-795,0,1765555835,15153.713597599992,198.71701857000153,50659.79692632
2025-12-12,16:10:37.000,346,11101643,-795,0,1765555836,15153.807905939997,198.70996944000217,50659.76897784
2025-12-12,16:10:38.000,346,11101659,-715,0,1765555837,15153.834851179992,198.66062552999938,50659.75500360001
2025-12-12,16:10:39.000,346,11101651,-675,0,1765555838,15153.868532729997,198.64652727000066,50659.71308088001
2025-12-12,16:10:40.000,346,11101671,-795,0,1765555839,15153.855060109992,198.54783945000236,50659.67814528
2025-12-12,16:10:41.000,346,11101669,-795,0,1765555840,15153.848323799997,198.4562007600034,50659.67814528
2025-12-12,16:10:42.000,346,11101637,-795,0,1765555841,15153.908950589997,198.3927585900019,50659.6501968
2025-12-12,16:10:43.000,346,11101662,-795,0,1765555842,15153.989786309998,198.25177599000017,50659.741029360004
2025-12-12,16:10:44.000,346,11101627,-635,0,1765555843,15153.989786309998,198.16013730000122,50659.720068
2025-12-12,16:10:45.000,346,11101668,-635,0,1765555844,15154.043676789988,198.1460390400025,50659.68513240001
2025-12-12,16:10:46.000,346,11101637,-795,0,1765555845,15154.137985129993,198.22357947000273,50659.692119520005
2025-12-12,16:10:47.000,346,11101636,-795,0,1765555846,15154.212084539999,198.27292337999825,50659.71308088001
2025-12-12,16:10:48.000,346,11101672,-795,0,1765555847,15154.151457749998,198.37161120000383,50659.71308088001
2025-12-12,16:10:49.000,346,11101621,-795,0,1765555848,15154.144721439989,198.41390597999998,50659.71308088001
2025-12-12,16:10:50.000,346,11101659,-795,0,1765555849,15154.057149409993,198.41390597999998,50659.55237712
2025-12-12,16:10:51.000,346,11101676,-795,0,1765555850,15154.124512509989,198.4773481500015,50659.7899392
2025-12-12,16:10:52.000,346,11101667,-675,0,1765555851,15154.104303579988,198.4914464100002,50659.7899392
2025-12-12,16:10:53.000,346,11101682,-795,0,1765555852,15154.084094649988,198.4773481500015,50659.76897784
2025-12-12,16:10:54.000,346,11101659,-795,0,1765555853,15154.111039889998,198.50554466999893,50659.69910664
2025-12-12,16:10:55.000,346,11101667,-795,0,1765555854,15154.212084539999,198.52669206000428,50659.72705512
2025-12-12,16:10:56.000,346,11101667,-795,0,1765555855,15154.30639287999,198.56898684000043,50659.80391344001
2025-12-12,16:10:57.000,346,11101662,-795,0,1765555856,15154.37375598,198.56898684000043,50659.80391344001
2025-12-12,16:10:58.000,346,11101659,-795,0,1765555857,15154.42764645999,198.56898684000043,50659.69910664
2025-12-12,16:10:59.000,346,11101628,-795,0,1765555858,15154.54890003999,198.55488858000172,50659.761990720006
2025-12-12,16:11:00.000,346,11101662,-795,0,1765555859,15154.52869110999,198.51259379999829,50659.573338480004
2025-12-12,16:11:01.000,346,11101634,-715,0,1765555860,15154.643208379995,198.54783945000236,50659.7899392
2025-12-12,16:11:02.000,346,11101670,-795,0,1765555861,15154.69709886,198.6394781400013,50659.741029360004
2025-12-12,16:11:03.000,346,11101669,-795,0,1765555862,15154.872242919992,198.74521508999896,50659.76897784
2025-12-12,16:11:04.000,346,11101638,-795,0,1765555863,15154.912660779992,198.79455900000175,50659.72705512
2025-12-12,16:11:05.000,346,11101669,-795,0,1765555864,15154.946342329997,198.89324682000006,50659.72705512
2025-12-12,16:11:06.000,346,11101626,-795,0,1765555865,15154.912660779992,198.94259073000285,50659.69910664
2025-12-12,16:11:07.000,346,11101660,-715,0,1765555866,15154.986760189997,198.984885509999,50659.706093759996
2025-12-12,16:11:08.000,346,11101663,-635,0,1765555867,15155.013705429992,199.0694750699986,50659.720068
2025-12-12,16:11:09.000,346,11101696,-795,0,1765555868,15155.000232810002,199.12586811000074,50659.71308088001
2025-12-12,16:11:10.000,346,11101662,-675,0,1765555869,15154.946342329997,199.1329172400001,50659.63622256001
2025-12-12,16:11:11.000,346,11101688,-795,0,1765555870,15155.000232810002,199.08357333000458,50659.692119520005
2025-12-12,16:11:12.000,346,11101675,-795,0,1765555871,15155.040650670002,199.11176985000202,50659.7899392
2025-12-12,16:11:13.000,346,11101663,-795,0,1765555872,15155.060859600002,199.06242593999923,50659.7899392
2025-12-12,16:11:14.000,346,11101678,-675,0,1765555873,15155.060859600002,198.97078725000028,50659.761990720006
2025-12-12,16:11:15.000,346,11101634,-795,0,1765555874,15155.108013769997,198.8861976900007,50659.77596496
2025-12-12,16:11:16.000,346,11101684,-795,0,1765555875,15155.161904250002,198.90029594999942,50659.72705512
2025-12-12,16:11:17.000,346,11101690,-795,0,1765555876,15155.188849489998,198.90734507999878,50659.83884904
2025-12-12,16:11:18.000,346,11101648,-795,0,1765555877,15155.202322109988,198.8861976900007,50659.761990720006
2025-12-12,16:11:19.000,346,11101655,-795,0,1765555878,15155.262948899988,198.87209943000198,50659.76897784
2025-12-12,16:11:20.000,346,11101704,-795,0,1765555879,15155.283157829988,198.84390291000454,50659.73404224001
2025-12-12,16:11:21.000,346,11101629,-795,0,1765555880,15155.310103069998,198.78046074000304,50659.67115816
2025-12-12,16:11:22.000,346,11101695,-795,0,1765555881,15155.363993549989,198.7240677000009,50659.76897784
2025-12-12,16:11:23.000,346,11101667,-795,0,1765555882,15155.397675099994,198.71701857000153,50659.79692632
2025-12-12,16:11:24.000,346,11101604,-795,0,1765555883,15155.323575689989,198.76636248000432,50659.80391344001
2025-12-12,16:11:25.000,346,11101621,-795,0,1765555884,15155.289894139998,198.82980464999855,50659.8248748
2025-12-12,16:11:26.000,346,11101644,-795,0,1765555885,15155.242739969988,198.81570638999983,50659.80391344001
2025-12-12,16:11:27.000,346,11101671,-795,0,1765555886,15155.202322109988,198.81570638999983,50659.810900560005
2025-12-12,16:11:28.000,346,11101651,-795,0,1765555887,15155.175376869993,198.76636248000432,50659.873784639996
2025-12-12,16:11:29.000,346,11101645,-795,0,1765555888,15155.215794729993,198.7029203100028,50659.81788768
2025-12-12,16:11:30.000,346,11101641,-795,0,1765555889,15155.148431629998,198.80865726000047,50659.71308088001
2025-12-12,16:11:31.000,346,11101639,-795,0,1765555890,15155.222531039988,198.82980464999855,50659.86679752
2025-12-12,16:11:32.000,346,11101661,-795,0,1765555891,15155.242739969988,198.8368537799979,50659.94365584
2025-12-12,16:11:33.000,346,11101686,-795,0,1765555892,15155.215794729993,198.81570638999983,50659.88077176001
2025-12-12,16:11:34.000,346,11101609,-755,0,1765555893,15155.269685209998,198.81570638999983,50659.894746
2025-12-12,16:11:35.000,346,11101655,-795,0,1765555894,15155.269685209998,198.76636248000432,50659.908720240004
2025-12-12,16:11:36.000,346,11101667,-795,0,1765555895,15155.262948899988,198.69587118000345,50659.9646172
2025-12-12,16:11:37.000,346,11101651,-795,0,1765555896,15155.249476279998,198.62537988000258,50660.00653992
2025-12-12,16:11:38.000,346,11101654,-795,0,1765555897,15155.276421519993,198.61833075000322,50660.0344884
2025-12-12,16:11:39.000,346,11101660,-795,0,1765555898,15155.316839379993,198.63242901000194,50659.99955280001
2025-12-12,16:11:40.000,346,11101681,-795,0,1765555899,15155.303366759988,198.6747237899981,50659.9646172
2025-12-12,16:11:41.000,346,11101668,-795,0,1765555900,15155.262948899988,198.62537988000258,50659.99256568
2025-12-12,16:11:42.000,346,11101698,-795,0,1765555901,15155.209058419998,198.61128162000387,50660.02051416001
2025-12-12,16:11:43.000,346,11101684,-795,0,1765555902,15155.222531039988,198.62537988000258,50660.08339824
2025-12-12,16:11:44.000,346,11101695,-795,0,1765555903,15155.148431629998,198.7029203100028,50660.06942400001
2025-12-12,16:11:45.000,346,11101699,-795,0,1765555904,15155.155167939993,198.75931334999768,50660.02051416001
2025-12-12,16:11:46.000,346,11101675,-795,0,1765555905,15155.074332219992,198.8368537799979,50660.05544976
2025-12-12,16:11:47.000,346,11101676,-715,0,1765555906,15155.094541149992,198.87209943000198,50660.06942400001
2025-12-12,16:11:48.000,346,11101660,-795,0,1765555907,15155.040650670002,198.89324682000006,50660.12532096
2025-12-12,16:11:49.000,346,11101650,-795,0,1765555908,15154.973287569992,198.97078725000028,50660.06243688
2025-12-12,16:11:50.000,346,11101667,-795,0,1765555909,15154.905924469997,198.984885509999,50659.98557856
2025-12-12,16:11:51.000,346,11101650,-795,0,1765555910,15154.878979230001,199.06242593999923,50660.11833384001
2025-12-12,16:11:52.000,346,11101702,-795,0,1765555911,15154.845297679996,199.0694750699986,50660.08339824
2025-12-12,16:11:53.000,346,11101687,-795,0,1765555912,15154.77793458,199.1611137600048,50660.16724368001
2025-12-12,16:11:54.000,346,11101678,-795,0,1765555913,15154.750989339991,199.1822611500029,50660.146282320005
2025-12-12,16:11:55.000,346,11101642,-795,0,1765555914,15154.643208379995,199.23865418999776,50660.15326944
2025-12-12,16:11:56.000,346,11101693,-795,0,1765555915,15154.58931789999,199.2316050599984,50660.16025656
2025-12-12,16:11:57.000,346,11101680,-795,0,1765555916,15154.52869110999,199.30914548999863,50660.1742308
2025-12-12,16:11:58.000,346,11101680,-795,0,1765555917,15154.48827324999,199.42193157000293,50660.15326944
2025-12-12,16:11:59.000,346,11101656,-795,0,1765555918,15154.46806431999,199.52061939000123,50660.16724368001
2025-12-12,16:12:00.000,346,11101656,-715,0,1765555919,15154.360283359994,199.49947200000315,50660.1742308
2025-12-12,16:12:01.000,346,11101650,-795,0,1765555920,15154.28618394999,199.58406156000274,50660.146282320005
2025-12-12,16:12:02.000,346,11101696,-795,0,1765555921,15154.171666679998,199.78143719999935,50660.11134672
2025-12-12,16:12:03.000,346,11101688,-795,0,1765555922,15154.198611919994,199.88717415000428,50660.21615352001
2025-12-12,16:12:04.000,346,11101717,-795,0,1765555923,15154.252502399999,200.0352058799981,50660.18121792
2025-12-12,16:12:05.000,346,11101707,-795,0,1765555924,15154.198611919994,200.19028673999856,50660.20217928
2025-12-12,16:12:06.000,346,11101690,-795,0,1765555925,15154.26597501999,200.32422021000093,50660.08339824
2025-12-12,16:12:07.000,346,11101666,-715,0,1765555926,15154.205348229989,200.51454671999818,50660.09038536001
2025-12-12,16:12:08.000,346,11101684,-795,0,1765555927,15154.252502399999,200.6555293199999,50660.16724368001
2025-12-12,16:12:09.000,346,11101685,-795,0,1765555928,15154.225557159989,200.803561050001,50660.16025656
2025-12-12,16:12:10.000,346,11101662,-795,0,1765555929,15154.191875609999,200.85995409000316,50660.076411120004
2025-12-12,16:12:11.000,346,11101637,-795,0,1765555930,15154.131248819998,201.02208408000297,50660.04846264001
2025-12-12,16:12:12.000,346,11101720,-795,0,1765555931,15154.097567269993,201.1489684199987,50660.06942400001
2025-12-12,16:12:13.000,346,11101688,-755,0,1765555932,15154.144721439989,201.2335579799983,50660.13230808
2025-12-12,16:12:14.000,346,11101662,-755,0,1765555933,15154.057149409993,201.36749145000067,50660.06942400001
2025-12-12,16:12:15.000,346,11101692,-675,0,1765555934,15153.989786309998,201.52257231000112,50660.12532096
2025-12-12,16:12:16.000,346,11101697,-795,0,1765555935,15153.935895829993,201.62126012999943,50660.20217928
2025-12-12,16:12:17.000,346,11101682,-795,0,1765555936,15153.895477969992,201.7551936000018,50660.1742308
2025-12-12,16:12:18.000,346,11101694,-795,0,1765555937,15153.821378560002,201.86797967999883,50660.16025656
2025-12-12,16:12:19.000,346,11101689,-795,0,1765555938,15153.733806529992,201.9384709799997,50660.195192160005
2025-12-12,16:12:20.000,346,11101689,-795,0,1765555939,15153.55866247,201.9384709799997,50660.02051416001
2025-12-12,16:12:21.000,346,11101669,-795,0,1765555940,15153.572135089991,202.03010966999864,50660.22314064
2025-12-12,16:12:22.000,346,11101704,-795,0,1765555941,15153.531717229991,202.0653553200027,50660.22314064
2025-12-12,16:12:23.000,346,11101686,-795,0,1765555942,15153.531717229991,202.051257060004,50660.18820504001
2025-12-12,16:12:24.000,346,11101674,-795,0,1765555943,15153.511508299991,202.11469922999822,50660.244102000004
2025-12-12,16:12:25.000,346,11101662,-795,0,1765555944,15153.565398779996,202.23453444000188,50660.29301184
2025-12-12,16:12:26.000,346,11101684,-795,0,1765555945,15153.47109043999,202.35436964999826,50660.29999896
2025-12-12,16:12:27.000,346,11101651,-795,0,1765555946,15153.47109043999,202.46715573000256,50660.23012776
2025-12-12,16:12:28.000,346,11101659,-795,0,1765555947,15153.403727339995,202.56584355000086,50660.244102000004
2025-12-12,16:12:29.000,346,11101685,-795,0,1765555948,15153.37004578999,202.62928572000237,50660.32794744
2025-12-12,16:12:30.000,346,11101709,-715,0,1765555949,15153.37004578999,202.57289268000022,50660.16025656
2025-12-12,16:12:31.000,346,11101688,-795,0,1765555950,15153.39025471999,202.53764703000343,50660.2790376
2025-12-12,16:12:32.000,346,11101674,-795,0,1765555951,15153.37004578999,202.51649963999807,50660.2790376
2025-12-12,16:12:33.000,346,11101696,-715,0,1765555952,15153.343100549995,202.48830312000064,50660.265063360006
2025-12-12,16:12:34.000,346,11101648,-795,0,1765555953,15153.28921006999,202.41781181999977,50660.25807624001
2025-12-12,16:12:35.000,346,11101678,-795,0,1765555954,15153.29594638,202.4319100799985,50660.28602472001
2025-12-12,16:12:36.000,346,11101634,-795,0,1765555955,15153.29594638,202.48125399000128,50660.29999896
2025-12-12,16:12:37.000,346,11101671,-795,0,1765555956,15153.221846969995,202.51649963999807,50660.27205048
2025-12-12,16:12:38.000,346,11101670,-795,0,1765555957,15153.201638039995,202.4601066000032,50660.25807624001
2025-12-12,16:12:39.000,346,11101653,-715,0,1765555958,15153.18816541999,202.38256617000297,50660.23711488001
2025-12-12,16:12:40.000,346,11101682,-795,0,1765555959,15153.1746928,202.30502574000275,50660.27205048
2025-12-12,16:12:41.000,346,11101719,-795,0,1765555960,15153.262264829995,202.27682921999804,50660.25108912
2025-12-12,16:12:42.000,346,11101667,-755,0,1765555961,15153.30941899999,202.25568182999996,50660.28602472001
2025-12-12,16:12:43.000,346,11101688,-795,0,1765555962,15153.343100549995,202.1851905299991,50660.23711488001
2025-12-12,16:12:44.000,346,11101673,-795,0,1765555963,15153.32962792999,202.10765009999886,50660.2790376
2025-12-12,16:12:45.000,346,11101673,-795,0,1765555964,15153.423936269995,202.0865027100008,50660.36987016
2025-12-12,16:12:46.000,346,11101682,-795,0,1765555965,15153.403727339995,202.04420793000463,50660.3489088
2025-12-12,16:12:47.000,346,11101682,-795,0,1765555966,15153.41046364999,202.037158799998,50660.29999896
2025-12-12,16:12:48.000,346,11101660,-795,0,1765555967,15153.403727339995,201.9525692399984,50660.32096032
2025-12-12,16:12:49.000,346,11101704,-795,0,1765555968,15153.47109043999,201.91027446000226,50660.32794744
2025-12-12,16:12:50.000,346,11101671,-795,0,1765555969,15153.47109043999,201.91027446000226,50660.25807624001
2025-12-12,16:12:51.000,346,11101669,-795,0,1765555970,15153.511508299991,201.86797967999883,50660.33493456001
2025-12-12,16:12:52.000,346,11101681,-795,0,1765555971,15153.592344019991,201.83273403000203,50660.30698608001
2025-12-12,16:12:53.000,346,11101688,-795,0,1765555972,15153.686652359997,201.78339011999924,50660.3489088
2025-12-12,16:12:54.000,346,11101664,-795,0,1765555973,15153.794433319992,201.705849689999,50660.25108912
2025-12-12,16:12:55.000,346,11101686,-795,0,1765555974,15153.855060109992,201.67060404000222,50660.28602472001
2025-12-12,16:12:56.000,346,11101679,-795,0,1765555975,15153.855060109992,201.61421100000007,50660.195192160005
2025-12-12,16:12:57.000,346,11101656,-795,0,1765555976,15153.882005350002,201.56486709000455,50660.21615352001
2025-12-12,16:12:58.000,346,11101668,-795,0,1765555977,15153.888741659997,201.51552318000176,50660.23711488001
2025-12-12,16:12:59.000,346,11101660,-595,0,1765555978,15153.983050000003,201.55076882999856,50660.21615352001
2025-12-12,16:13:00.000,346,11101657,-795,0,1765555979,15153.929159519997,201.52257231000112,50660.11833384001
2025-12-12,16:13:01.000,346,11101665,-795,0,1765555980,15154.003258929988,201.53667056999984,50660.244102000004
2025-12-12,16:13:02.000,346,11101651,-795,0,1765555981,15154.016731549993,201.50142492000305,50660.22314064
2025-12-12,16:13:03.000,346,11101673,-795,0,1765555982,15154.111039889998,201.51552318000176,50660.195192160005
2025-12-12,16:13:04.000,346,11101718,-795,0,1765555983,15154.111039889998,201.53667056999984,50660.195192160005
2025-12-12,16:13:05.000,346,11101691,-795,0,1765555984,15154.124512509989,201.52257231000112,50660.16025656
2025-12-12,16:13:06.000,346,11101705,-795,0,1765555985,15154.198611919994,201.58601448000263,50660.18121792
2025-12-12,16:13:07.000,346,11101731,-795,0,1765555986,15154.252502399999,201.64945665000414,50660.195192160005
2025-12-12,16:13:08.000,346,11101700,-795,0,1765555987,15154.279447639994,201.6283092599988,50660.1742308
2025-12-12,16:13:09.000,346,11101660,-795,0,1765555988,15154.313129189999,201.6917514300003,50660.16025656
2025-12-12,16:13:10.000,346,11101664,-795,0,1765555989,15154.32660180999,201.7551936000018,50659.99955280001
2025-12-12,16:13:11.000,346,11101665,-795,0,1765555990,15154.420910149995,201.77634098999988,50660.11134672
2025-12-12,16:13:12.000,346,11101671,-795,0,1765555991,15154.51521849,201.7904392499986,50660.11134672
2025-12-12,16:13:13.000,346,11101665,-795,0,1765555992,15154.481536939995,201.7551936000018,50660.12532096
2025-12-12,16:13:14.000,346,11101705,-795,0,1765555993,15154.51521849,201.74814447000244,50660.11134672
2025-12-12,16:13:15.000,346,11101679,-795,0,1765555994,15154.54890003999,201.76224273000116,50660.11833384001
2025-12-12,16:13:16.000,346,11101719,-795,0,1765555995,15154.59605421,201.69880055999965,50660.09038536001
2025-12-12,16:13:17.000,346,11101676,-795,0,1765555996,15154.703835169996,201.72699708000437,50660.076411120004
2025-12-12,16:13:18.000,346,11101705,-795,0,1765555997,15154.77793458,201.71994794999773,50660.06243688
2025-12-12,16:13:19.000,346,11101726,-795,0,1765555998,15154.892451849992,201.7551936000018,50660.12532096
2025-12-12,16:13:20.000,346,11101704,-795,0,1765555999,15154.926133399997,201.705849689999,50660.1043596
2025-12-12,16:13:21.000,346,11101704,-795,0,1765556000,15155.054123289992,201.74814447000244,50660.13230808
2025-12-12,16:13:22.000,346,11101693,-755,0,1765556001,15155.134959009993,201.74814447000244,50660.076411120004
2025-12-12,16:13:23.000,346,11101662,-795,0,1765556002,15155.141695320002,201.8186357700033,50660.13929520001
2025-12-12,16:13:24.000,346,11101709,-795,0,1765556003,15155.067595909997,201.8538814200001,50660.08339824
2025-12-12,16:13:25.000,346,11101680,-795,0,1765556004,15155.054123289992,201.92437272000097,50660.1043596
2025-12-12,16:13:26.000,346,11101686,-795,0,1765556005,15154.993496499992,201.91732359000162,50660.11134672
2025-12-12,16:13:27.000,346,11101673,-795,0,1765556006,15155.033914359992,201.97371663000376,50660.06243688
2025-12-12,16:13:28.000,346,11101697,-795,0,1765556007,15155.040650670002,202.037158799998,50660.097372480006
2025-12-12,16:13:29.000,346,11101705,-675,0,1765556008,15155.060859600002,202.0653553200027,50660.1043596
2025-12-12,16:13:30.000,346,11101722,-795,0,1765556009,15155.087804839997,202.11469922999822,50659.95763008
2025-12-12,16:13:31.000,346,11101717,-715,0,1765556010,15155.148431629998,202.17109227000037,50660.097372480006
2025-12-12,16:13:32.000,346,11101716,-795,0,1765556011,15155.202322109988,202.24158357000124,50660.08339824
2025-12-12,16:13:33.000,346,11101705,-795,0,1765556012,15155.175376869993,202.26978008999868,50660.097372480006
2025-12-12,16:13:34.000,346,11101649,-755,0,1765556013,15155.188849489998,202.25568182999996,50660.1043596
2025-12-12,16:13:35.000,346,11101661,-795,0,1765556014,15155.215794729993,202.25568182999996,50660.08339824
2025-12-12,16:13:36.000,346,11101687,-795,0,1765556015,15155.289894139998,202.2486327000006,50660.11833384001
2025-12-12,16:13:37.000,346,11101702,-795,0,1765556016,15155.296630449993,202.29092748000403,50660.1043596
2025-12-12,16:13:38.000,346,11101704,-635,0,1765556017,15155.431356649999,202.2979766100034,50660.13230808
2025-12-12,16:13:39.000,346,11101692,-795,0,1765556018,15155.478510819994,202.31912400000147,50660.11134672
2025-12-12,16:13:40.000,346,11101705,-795,0,1765556019,15155.465038199989,202.3614187800049,50659.97160432001
2025-12-12,16:13:41.000,346,11101704,-795,0,1765556020,15155.55261023,202.4107626900004,50660.09038536001
2025-12-12,16:13:42.000,346,11101704,-795,0,1765556021,15155.66712749999,202.4107626900004,50660.06243688
2025-12-12,16:13:43.000,346,11101657,-795,0,1765556022,15155.76817214999,202.5235487700047,50660.09038536001
2025-12-12,16:13:44.000,346,11101684,-795,0,1765556023,15155.77490846,202.5587944200015,50660.09038536001
2025-12-12,16:13:45.000,346,11101686,-795,0,1765556024,15155.882689419996,202.5446961600028,50660.09038536001
2025-12-12,16:13:46.000,346,11101687,-795,0,1765556025,15155.970261449991,202.51649963999807,50660.027501280005
2025-12-12,16:13:47.000,346,11101689,-795,0,1765556026,15156.044360859996,202.49535225,50660.041475519996
2025-12-12,16:13:48.000,346,11101685,-795,0,1765556027,15156.044360859996,202.38961530000233,50660.0344884
2025-12-12,16:13:49.000,346,11101680,-755,0,1765556028,15156.118460270001,202.40371356000105,50660.02051416001
2025-12-12,16:13:50.000,346,11101668,-715,0,1765556029,15156.145405509997,202.40371356000105,50659.83884904
2025-12-12,16:13:51.000,346,11101702,-795,0,1765556030,15156.246450159997,202.40371356000105,50659.90173312001
2025-12-12,16:13:52.000,346,11101722,-795,0,1765556031,15156.239713850002,202.44600834000448,50659.95763008
2025-12-12,16:13:53.000,346,11101677,-795,0,1765556032,15156.253186469992,202.4601066000032,50660.06243688
2025-12-12,16:13:54.000,346,11101655,-795,0,1765556033,15156.185823369997,202.49535225,50660.02051416001
2025-12-12,16:13:55.000,346,11101720,-755,0,1765556034,15156.232977539992,202.49535225,50659.99256568
2025-12-12,16:13:56.000,346,11101654,-795,0,1765556035,15156.212768609992,202.50945050999871,50660.076411120004
2025-12-12,16:13:57.000,346,11101695,-795,0,1765556036,15156.232977539992,202.53764703000343,50660.01352704
2025-12-12,16:13:58.000,346,11101670,-795,0,1765556037,15156.199295990002,202.57994180999958,50660.08339824
2025-12-12,16:13:59.000,346,11101691,-795,0,1765556038,15156.152141819992,202.68567876000452,50660.01352704
2025-12-12,16:14:00.000,346,11101694,-795,0,1765556039,15156.017415620001,202.72797354000068,50659.95763008
2025-12-12,16:14:01.000,346,11101676,-795,0,1765556040,15155.943316209996,202.8055139700009,50659.99256568
2025-12-12,16:14:02.000,346,11101696,-795,0,1765556041,15155.81532632,202.86190701000305,50660.02051416001
2025-12-12,16:14:03.000,346,11101686,-755,0,1765556042,15155.71428167,202.953545700002,50660.06243688
2025-12-12,16:14:04.000,346,11101658,-795,0,1765556043,15155.56608284999,203.00993874000415,50660.09038536001
2025-12-12,16:14:05.000,346,11101685,-795,0,1765556044,15155.390938789998,203.03108613000222,50660.1043596
2025-12-12,16:14:06.000,346,11101649,-795,0,1765556045,15155.188849489998,203.02403700000286,50660.15326944
2025-12-12,16:14:07.000,346,11101667,-795,0,1765556046,15155.060859600002,202.98174221999943,50660.16724368001
2025-12-12,16:14:08.000,346,11101674,-795,0,1765556047,15154.966551259997,202.94649657000264,50660.244102000004
2025-12-12,16:14:09.000,346,11101661,-795,0,1765556048,15154.872242919992,202.9887913499988,50660.25807624001
2025-12-12,16:14:10.000,346,11101682,-795,0,1765556049,15154.71730779,202.96059483000136,50660.11134672
2025-12-12,16:14:11.000,346,11101651,-795,0,1765556050,15154.71730779,202.96059483000136,50660.27205048
2025-12-12,16:14:12.000,346,11101698,-795,0,1765556051,15154.69709886,202.96059483000136,50660.313973200005
2025-12-12,16:14:13.000,346,11101649,-715,0,1765556052,15154.643208379995,203.03108613000222,50660.33493456001
2025-12-12,16:14:14.000,346,11101691,-795,0,1765556053,15154.55563635,203.08043003999774,50660.34192168
2025-12-12,16:14:15.000,346,11101702,-795,0,1765556054,15154.562372659995,203.1509213399986,50660.35589592001
2025-12-12,16:14:16.000,346,11101691,-795,0,1765556055,15154.49500956,203.24256003000482,50660.32794744
2025-12-12,16:14:17.000,346,11101711,-795,0,1765556056,15154.360283359994,203.36944437000056,50660.29999896
2025-12-12,16:14:18.000,346,11101690,-795,0,1765556057,15154.279447639994,203.43288654000207,50660.29301184
2025-12-12,16:14:19.000,346,11101687,-795,0,1765556058,15154.292920259999,203.45403393000015,50660.30698608001
2025-12-12,16:14:20.000,346,11101706,-795,0,1765556059,15154.225557159989,203.63026217999868,50660.32794744
2025-12-12,16:14:21.000,346,11101668,-795,0,1765556060,15154.151457749998,203.77124478000042,50660.376857279996
2025-12-12,16:14:22.000,346,11101675,-795,0,1765556061,15154.036940479993,203.85583434,50660.3489088
2025-12-12,16:14:23.000,346,11101681,-795,0,1765556062,15154.009995239998,203.82763782000256,50660.362883040005
2025-12-12,16:14:24.000,346,11101700,-795,0,1765556063,15153.962841070002,203.83468695000192,50660.39781864
2025-12-12,16:14:25.000,346,11101723,-795,0,1765556064,15153.908950589997,203.87698172999808,50660.43974136
2025-12-12,16:14:26.000,346,11101684,-675,0,1765556065,15153.915686899993,203.9192765100015,50660.3489088
2025-12-12,16:14:27.000,346,11101684,-795,0,1765556066,15153.841587490002,203.9545221599983,50660.362883040005
2025-12-12,16:14:28.000,346,11101720,-795,0,1765556067,15153.706861289997,203.9686204200043,50660.411792880004
2025-12-12,16:14:29.000,346,11101730,-795,0,1765556068,15153.605816639996,203.99681694000174,50660.39781864
2025-12-12,16:14:30.000,346,11101738,-795,0,1765556069,15153.39699103,204.06025911000324,50660.30698608001
2025-12-12,16:14:31.000,346,11101704,-795,0,1765556070,15153.33636424,204.15894693000155,50660.45371560001
2025-12-12,16:14:32.000,346,11101699,-795,0,1765556071,15153.161220179994,204.22943823000242,50660.45371560001
2025-12-12,16:14:33.000,346,11101688,-795,0,1765556072,15152.999548739994,204.29992953000328,50660.45371560001
2025-12-12,16:14:34.000,346,11101685,-795,0,1765556073,15152.878295159993,204.29288040000392,50660.432754240006
2025-12-12,16:14:35.000,346,11101660,-755,0,1765556074,15152.750305269998,204.43386299999838,50660.45371560001
2025-12-12,16:14:36.000,346,11101682,-715,0,1765556075,15152.615579069992,204.51845255999797,50660.4886512
2025-12-12,16:14:37.000,346,11101695,-795,0,1765556076,15152.447171319996,204.63828777000163,50660.530573920005
2025-12-12,16:14:38.000,346,11101723,-795,0,1765556077,15152.440435010001,204.68058254999778,50660.530573920005
2025-12-12,16:14:39.000,346,11101699,-715,0,1765556078,15152.386544529996,204.71582820000185,50660.64236784001
2025-12-12,16:14:40.000,346,11101706,-795,0,1765556079,15152.23834571,204.72992646000057,50660.57249664001
2025-12-12,16:14:41.000,346,11101702,-795,0,1765556080,15152.164246299995,204.758122979998,50660.6283936
2025-12-12,16:14:42.000,346,11101696,-795,0,1765556081,15152.11709213,204.79336863000208,50660.544548159996
2025-12-12,16:14:43.000,346,11101669,-715,0,1765556082,15152.0968832,204.82861427999887,50660.57249664001
2025-12-12,16:14:44.000,346,11101690,-755,0,1765556083,15151.96889330999,204.76517211000464,50660.58647088
2025-12-12,16:14:45.000,346,11101685,-795,0,1765556084,15151.874584969999,204.77927037000336,50660.5585224
2025-12-12,16:14:46.000,346,11101703,-795,0,1765556085,15151.692704599998,204.83566340999823,50660.5585224
2025-12-12,16:14:47.000,346,11101717,-795,0,1765556086,15151.638814119993,204.9061547099991,50660.62140648001
2025-12-12,16:14:48.000,346,11101711,-795,0,1765556087,15151.591659949998,204.9554986200019,50660.71922616001
2025-12-12,16:14:49.000,346,11101732,-795,0,1765556088,15151.672495669998,204.92730210000445,50660.62140648001
2025-12-12,16:14:50.000,346,11101711,-755,0,1765556089,15151.652286739998,204.97664600999997,50660.58647088
2025-12-12,16:14:51.000,346,11101697,-795,0,1765556090,15151.665759359988,204.97664600999997,50660.61441936
2025-12-12,16:14:52.000,346,11101734,-795,0,1765556091,15151.625341499988,204.94140036000317,50660.67031632001
2025-12-12,16:14:53.000,346,11101656,-795,0,1765556092,15151.571451019998,205.00484253000468,50660.69127768001
2025-12-12,16:14:54.000,346,11101703,-795,0,1765556093,15151.483878990002,205.0682846999989,50660.63538072
2025-12-12,16:14:55.000,346,11101696,-555,0,1765556094,15151.429988509997,205.0189407900034,50660.68429056
2025-12-12,16:14:56.000,346,11101706,-795,0,1765556095,15151.403043270002,205.06123556999955,50660.74018752001
2025-12-12,16:14:57.000,346,11101679,-795,0,1765556096,15151.328943859997,205.12467774000106,50660.72621328
2025-12-12,16:14:58.000,346,11101698,-795,0,1765556097,15151.362625410002,205.21631643,50660.68429056
2025-12-12,16:14:59.000,346,11101671,-795,0,1765556098,15151.369361719997,205.35729903000174,50660.67730344
2025-12-12,16:15:00.000,346,11101702,-795,0,1765556099,15151.355889099992,205.47008510999876,50660.62140648001
2025-12-12,16:15:01.000,346,11101663,-795,0,1765556100,15151.362625410002,205.60401858000114,50660.64236784001
2025-12-12,16:15:02.000,346,11101652,-795,0,1765556101,15151.241371830001,205.7097555299988,50660.5585224
2025-12-12,16:15:03.000,346,11101720,-795,0,1765556102,15151.180745040001,205.71680465999816,50660.56550952
2025-12-12,16:15:04.000,346,11101713,-795,0,1765556103,15151.106645629996,205.76614857000095,50660.6283936
2025-12-12,16:15:05.000,346,11101718,-795,0,1765556104,15150.95844681,205.89303291000397,50660.57249664001
2025-12-12,16:15:06.000,346,11101664,-795,0,1765556105,15150.85740216,205.99876986000163,50660.57249664001
2025-12-12,16:15:07.000,346,11101717,-795,0,1765556106,15150.83719323,206.05516290000378,50660.59345800001
2025-12-12,16:15:08.000,346,11101714,-795,0,1765556107,15150.79677537,206.08335942000122,50660.57249664001
2025-12-12,16:15:09.000,346,11101665,-795,0,1765556108,15150.72941226999,206.14680159000272,50660.579483760004
2025-12-12,16:15:10.000,346,11101685,-795,0,1765556109,15150.574477139999,206.30188245000318,50660.39083152
2025-12-12,16:15:11.000,346,11101709,-795,0,1765556110,15150.594686069999,206.39352114000212,50660.58647088
2025-12-12,16:15:12.000,346,11101689,-795,0,1765556111,15150.614894999999,206.42171765999956,50660.544548159996
2025-12-12,16:15:13.000,346,11101657,-795,0,1765556112,15150.554268209999,206.40761940000084,50660.49563832
2025-12-12,16:15:14.000,346,11101706,-715,0,1765556113,15150.500377729993,206.48515983000107,50660.39781864
2025-12-12,16:15:15.000,346,11101655,-795,0,1765556114,15150.520586659994,206.57679852,50660.47467696001
2025-12-12,16:15:16.000,346,11101698,-795,0,1765556115,15150.527322969989,206.68253546999767,50660.47467696001
2025-12-12,16:15:17.000,346,11101727,-715,0,1765556116,15150.540795589994,206.83056719999877,50660.44672848
2025-12-12,16:15:18.000,346,11101692,-795,0,1765556117,15150.500377729993,206.85876372000348,50660.44672848
2025-12-12,16:15:19.000,346,11101698,-795,0,1765556118,15150.446487249988,207.01384458000393,50660.44672848
2025-12-12,16:15:20.000,346,11101680,-795,0,1765556119,15150.318497359993,207.09138501000416,50660.32794744
2025-12-12,16:15:21.000,346,11101751,-555,0,1765556120,15150.338706289993,207.07728674999817,50660.3489088
2025-12-12,16:15:22.000,346,11101678,-635,0,1765556121,15150.291552119998,207.10548327000288,50660.38384440001
2025-12-12,16:15:23.000,346,11101701,-795,0,1765556122,15150.197243779992,207.19712196000182,50660.36987016
2025-12-12,16:15:24.000,346,11101635,-795,0,1765556123,15150.150089609997,207.26056413000333,50660.411792880004
2025-12-12,16:15:25.000,346,11101662,-795,0,1765556124,15150.129880679997,207.2464658700046,50660.45371560001
2025-12-12,16:15:26.000,346,11101663,-795,0,1765556125,15150.082726510002,207.25351500000397,50660.36987016
2025-12-12,16:15:27.000,346,11101649,-795,0,1765556126,15150.096199129992,207.27466239000205,50660.376857279996
2025-12-12,16:15:28.000,346,11101672,-715,0,1765556127,15150.089462819997,207.30990803999885,50660.41878
2025-12-12,16:15:29.000,346,11101696,-795,0,1765556128,15150.123144370002,207.3169571699982,50660.35589592001
2025-12-12,16:15:30.000,346,11101722,-795,0,1765556129,15150.123144370002,207.40859586000443,50660.33493456001
2025-12-12,16:15:31.000,346,11101674,-795,0,1765556130,15150.156825919992,207.47203802999866,50660.38384440001
2025-12-12,16:15:32.000,346,11101667,-795,0,1765556131,15150.156825919992,207.57072585000424,50660.41878
2025-12-12,16:15:33.000,346,11101711,-715,0,1765556132,15150.075990199992,207.68351193000126,50660.35589592001
2025-12-12,16:15:34.000,346,11101677,-795,0,1765556133,15150.062517580001,207.7610523600015,50660.376857279996
2025-12-12,16:15:35.000,346,11101692,-795,0,1765556134,15150.055781269992,207.91613322000194,50660.34192168
2025-12-12,16:15:36.000,346,11101700,-795,0,1765556135,15149.914318759991,208.12760712000454,50660.3489088
2025-12-12,16:15:37.000,346,11101682,-795,0,1765556136,15149.806537799996,208.24744233000092,50660.33493456001
2025-12-12,16:15:38.000,346,11101692,-795,0,1765556137,15149.766119939995,208.31088450000243,50660.29301184
2025-12-12,16:15:39.000,346,11101699,-795,0,1765556138,15149.644866359995,208.4307197099988,50660.32794744
2025-12-12,16:15:40.000,346,11101704,-795,0,1765556139,15149.48993122999,208.46596536000288,50660.30698608001
2025-12-12,16:15:41.000,346,11101686,-795,0,1765556140,15149.341732409994,208.52235839999776,50660.313973200005
2025-12-12,16:15:42.000,346,11101717,-715,0,1765556141,15149.294578239998,208.58580056999926,50660.42576712001
2025-12-12,16:15:43.000,346,11101668,-795,0,1765556142,15149.186797279988,208.65629187000013,50660.35589592001
2025-12-12,16:15:44.000,346,11101680,-795,0,1765556143,15149.119434179993,208.75497968999844,50660.34192168
2025-12-12,16:15:45.000,346,11101693,-795,0,1765556144,15149.011653219997,208.92415881000488,50660.39083152
2025-12-12,16:15:46.000,346,11101679,-795,0,1765556145,15148.843245470001,209.09333793000405,50660.39781864
2025-12-12,16:15:47.000,346,11101727,-795,0,1765556146,15148.742200820001,209.25546792000387,50660.41878
2025-12-12,16:15:48.000,346,11101689,-795,0,1765556147,15148.627683549996,209.36120487000153,50660.411792880004
2025-12-12,16:15:49.000,346,11101705,-795,0,1765556148,15148.56032045,209.41759791000368,50660.44672848
2025-12-12,16:15:50.000,346,11101686,-675,0,1765556149,15148.486221039995,209.4951383400039,50660.33493456001
2025-12-12,16:15:51.000,346,11101682,-795,0,1765556150,15148.43906687,209.64317006999772,50660.42576712001
2025-12-12,16:15:52.000,346,11101700,-715,0,1765556151,15148.31781329,209.70661223999923,50660.42576712001
2025-12-12,16:15:53.000,346,11101718,-755,0,1765556152,15148.29086804999,209.7136613699986,50660.44672848
2025-12-12,16:15:54.000,346,11101694,-795,0,1765556153,15148.23024125999,209.8405457100016,50660.45371560001
2025-12-12,16:15:55.000,346,11101734,-795,0,1765556154,15148.169614469989,209.86874222999904,50660.432754240006
2025-12-12,16:15:56.000,346,11101691,-795,0,1765556155,15148.176350779999,209.99562657000206,50660.5585224
2025-12-12,16:15:57.000,346,11101704,-795,0,1765556156,15148.183087089994,210.1366091700038,50660.42576712001
2025-12-12,16:15:58.000,346,11101704,-795,0,1765556157,15148.162878159994,210.22119873000338,50660.50262544001
2025-12-12,16:15:59.000,346,11101684,-795,0,1765556158,15148.129196609989,210.40447611000127,50660.4886512
2025-12-12,16:16:00.000,346,11101675,-795,0,1765556159,15147.933843619998,210.50316392999957,50660.39083152
2025-12-12,16:16:01.000,346,11101676,-795,0,1765556160,15147.846271590002,210.62299914000323,50660.51659968
2025-12-12,16:16:02.000,346,11101693,-795,0,1765556161,15147.785644800002,210.63709740000195,50660.50262544001
2025-12-12,16:16:03.000,346,11101687,-795,0,1765556162,15147.704809080002,210.79922739000176,50660.49563832
2025-12-12,16:16:04.000,346,11101732,-795,0,1765556163,15147.637445979992,210.86971869000263,50660.52358680001
2025-12-12,16:16:05.000,346,11101668,-795,0,1765556164,15147.704809080002,210.91201346999878,50660.50262544001
2025-12-12,16:16:06.000,346,11101704,-795,0,1765556165,15147.677863839992,210.9754556400003,50660.4886512
2025-12-12,16:16:07.000,346,11101695,-795,0,1765556166,15147.630709669997,211.06709432999924,50660.51659968
2025-12-12,16:16:08.000,346,11101655,-795,0,1765556167,15147.597028119992,211.20807693000097,50660.432754240006
2025-12-12,16:16:09.000,346,11101668,-795,0,1765556168,15147.644182290001,211.29971561999992,50660.46070272
2025-12-12,16:16:10.000,346,11101675,-795,0,1765556169,15147.603764430001,211.39840343999822,50660.33493456001
2025-12-12,16:16:11.000,346,11101674,-795,0,1765556170,15147.664391220002,211.4829929999978,50660.32794744
2025-12-12,16:16:12.000,346,11101679,-795,0,1765556171,15147.684600150002,211.5464351699993,50660.40480576001
2025-12-12,16:16:13.000,346,11101683,-795,0,1765556172,15147.684600150002,211.6310247299989,50660.29999896
2025-12-12,16:16:14.000,346,11101666,-795,0,1765556173,15147.785644800002,211.61692647000018,50660.33493456001
2025-12-12,16:16:15.000,346,11101686,-795,0,1765556174,15147.785644800002,211.60987734000082,50660.32794744
2025-12-12,16:16:16.000,346,11101668,-795,0,1765556175,15147.853007899997,211.6310247299989,50660.27205048
2025-12-12,16:16:17.000,346,11101655,-795,0,1765556176,15147.866480520002,211.72971255000448,50660.25108912
2025-12-12,16:16:18.000,346,11101636,-795,0,1765556177,15147.900162069993,211.82840037000278,50660.25108912
2025-12-12,16:16:19.000,346,11101665,-795,0,1765556178,15147.913634689998,211.98348123000324,50660.29999896
2025-12-12,16:16:20.000,346,11101645,-795,0,1765556179,15147.893425759998,212.08216905000154,50660.244102000004
2025-12-12,16:16:21.000,346,11101643,-755,0,1765556180,15147.927107309988,212.15970948000177,50660.23711488001
2025-12-12,16:16:22.000,346,11101684,-795,0,1765556181,15147.994470409998,212.23020078000263,50660.21615352001
2025-12-12,16:16:23.000,346,11101686,-795,0,1765556182,15148.162878159994,212.26544642999943,50660.209166399996
2025-12-12,16:16:24.000,346,11101640,-795,0,1765556183,15148.243713879994,212.30774121000286,50660.18820504001
2025-12-12,16:16:25.000,346,11101643,-795,0,1765556184,15148.33802222,212.35003598999901,50660.12532096
2025-12-12,16:16:26.000,346,11101638,-795,0,1765556185,15148.35823115,212.37823251000373,50660.12532096
2025-12-12,16:16:27.000,346,11101625,-715,0,1765556186,15148.39864901,212.4487238100046,50660.1742308
2025-12-12,16:16:28.000,346,11101618,-795,0,1765556187,15148.35149483999,212.50511684999947,50660.16025656
2025-12-12,16:16:29.000,346,11101600,-755,0,1765556188,15148.35823115,212.6108538000044,50660.20217928
2025-12-12,16:16:30.000,346,11101644,-795,0,1765556189,15148.33128590999,212.66724683999928,50660.06243688
2025-12-12,16:16:31.000,346,11101630,-795,0,1765556190,15148.324549599994,212.68839423000463,50660.12532096
2025-12-12,16:16:32.000,346,11101656,-795,0,1765556191,15148.29760436,212.73773814000015,50660.1043596
2025-12-12,16:16:33.000,346,11101626,-795,0,1765556192,15148.284131739994,212.76593466000486,50660.1742308
2025-12-12,16:16:34.000,346,11101659,-795,0,1765556193,15148.243713879994,212.808229440001,50660.195192160005
2025-12-12,16:16:35.000,346,11101641,-795,0,1765556194,15148.203296019994,212.82232769999973,50660.16025656
2025-12-12,16:16:36.000,346,11101648,-795,0,1765556195,15148.115723989999,212.91396638999868,50660.195192160005
2025-12-12,16:16:37.000,346,11101646,-795,0,1765556196,15148.115723989999,212.96331030000147,50660.16025656
2025-12-12,16:16:38.000,346,11101637,-795,0,1765556197,15148.075306129998,213.02675247000298,50660.16724368001
2025-12-12,16:16:39.000,346,11101633,-795,0,1765556198,15148.068569819989,213.06904724999913,50660.15326944
2025-12-12,16:16:40.000,346,11101608,-795,0,1765556199,15147.947316239988,213.0760963799985,50660.11134672
2025-12-12,16:16:41.000,346,11101639,-795,0,1765556200,15147.947316239988,213.03380160000233,50660.09038536001
2025-12-12,16:16:42.000,346,11101668,-715,0,1765556201,15147.927107309988,213.03380160000233,50660.13929520001
2025-12-12,16:16:43.000,346,11101712,-795,0,1765556202,15147.873216829998,213.01970334000362,50660.195192160005
2025-12-12,16:16:44.000,346,11101630,-795,0,1765556203,15147.839535279993,213.01970334000362,50660.23012776
2025-12-12,16:16:45.000,346,11101679,-795,0,1765556204,15147.758699559992,212.96331030000147,50660.13929520001
2025-12-12,16:16:46.000,346,11101632,-795,0,1765556205,15147.657654909992,212.94921204000275,50660.08339824
2025-12-12,16:16:47.000,346,11101658,-795,0,1765556206,15147.623973360001,212.86462248000316,50660.18121792
2025-12-12,16:16:48.000,346,11101653,-795,0,1765556207,15147.630709669997,212.76593466000486,50660.11134672
2025-12-12,16:16:49.000,346,11101638,-795,0,1765556208,15147.617237049992,212.70249249000335,50660.146282320005
2025-12-12,16:16:50.000,346,11101631,-795,0,1765556209,15147.630709669997,212.66724683999928,50660.09038536001
2025-12-12,16:16:51.000,346,11101666,-795,0,1765556210,15147.684600150002,212.58970640999905,50660.1043596
2025-12-12,16:16:52.000,346,11101639,-795,0,1765556211,15147.637445979992,212.47692033000203,50660.12532096
2025-12-12,16:16:53.000,346,11101687,-795,0,1765556212,15147.644182290001,212.34298685999966,50660.08339824
2025-12-12,16:16:54.000,346,11101652,-795,0,1765556213,15147.536401329991,212.23020078000263,50660.04846264001
2025-12-12,16:16:55.000,346,11101664,-795,0,1765556214,15147.44209299,212.16675861000112,50660.01352704
2025-12-12,16:16:56.000,346,11101677,-755,0,1765556215,15147.3814662,212.09626731000026,50660.01352704
2025-12-12,16:16:57.000,346,11101667,-795,0,1765556216,15147.33431202999,212.03282513999875,50660.041475519996
2025-12-12,16:16:58.000,346,11101677,-795,0,1765556217,15147.15916797,211.92003906000173,50660.01352704
2025-12-12,16:16:59.000,346,11101660,-795,0,1765556218,15147.024441769994,211.7438108100032,50660.027501280005
2025-12-12,16:17:00.000,346,11101627,-795,0,1765556219,15146.957078669999,211.63807385999826,50659.929681600006
2025-12-12,16:17:01.000,346,11101693,-795,0,1765556220,15146.889715569989,211.61692647000018,50660.04846264001
2025-12-12,16:17:02.000,346,11101659,-795,0,1765556221,15146.748253059988,211.60282821000146,50660.06942400001
2025-12-12,16:17:03.000,346,11101693,-795,0,1765556222,15146.579845309992,211.4829929999978,50660.09038536001
2025-12-12,16:17:04.000,346,11101646,-715,0,1765556223,15146.458591729992,211.39135430999886,50660.11134672
2025-12-12,16:17:05.000,346,11101638,-795,0,1765556224,15146.26323874,211.31381387999863,50660.11833384001
2025-12-12,16:17:06.000,346,11101659,-795,0,1765556225,15146.13524884999,211.2503717100044,50660.146282320005
2025-12-12,16:17:07.000,346,11101660,-795,0,1765556226,15145.98031372,211.2856173600012,50660.20217928
2025-12-12,16:17:08.000,346,11101660,-795,0,1765556227,15145.899478,211.29971561999992,50660.16724368001
2025-12-12,16:17:09.000,346,11101666,-795,0,1765556228,15145.724333939994,211.2856173600012,50660.1742308
2025-12-12,16:17:10.000,346,11101656,-635,0,1765556229,15145.596344049998,211.25742084000376,50660.13230808
2025-12-12,16:17:11.000,346,11101632,-795,0,1765556230,15145.427936300002,211.20807693000097,50660.16724368001
2025-12-12,16:17:12.000,346,11101673,-795,0,1765556231,15145.306682720002,211.17283128000417,50660.22314064
2025-12-12,16:17:13.000,346,11101669,-795,0,1765556232,15145.171956519996,211.15873301999818,50660.23711488001
2025-12-12,16:17:14.000,346,11101680,-795,0,1765556233,15145.04396663,211.14463475999946,50660.25108912
2025-12-12,16:17:15.000,346,11101686,-795,0,1765556234,15144.949658289996,211.11643824000203,50660.25807624001
2025-12-12,16:17:16.000,346,11101640,-795,0,1765556235,15144.889031499995,211.03184868000244,50660.22314064
2025-12-12,16:17:17.000,346,11101616,-795,0,1765556236,15144.74083268,210.9402099900035,50660.146282320005
2025-12-12,16:17:18.000,346,11101624,-795,0,1765556237,15144.63978803,210.78512913000304,50660.16025656
2025-12-12,16:17:19.000,346,11101635,-795,0,1765556238,15144.532007069989,210.70053957000346,50660.25108912
2025-12-12,16:17:20.000,346,11101672,-795,0,1765556239,15144.437698729998,210.53840958000364,50660.23012776
2025-12-12,16:17:21.000,346,11101654,-795,0,1765556240,15144.424226109993,210.4326726299987,50660.2790376
2025-12-12,16:17:22.000,346,11101697,-795,0,1765556241,15144.397280869998,210.42562349999935,50660.16724368001
2025-12-12,16:17:23.000,346,11101608,-675,0,1765556242,15144.343390389993,210.43972175999806,50660.27205048
2025-12-12,16:17:24.000,346,11101652,-795,0,1765556243,15144.329917769988,210.46791828000278,50660.23012776
2025-12-12,16:17:25.000,346,11101659,-795,0,1765556244,15144.255818359998,210.55955697000172,50660.18820504001
2025-12-12,16:17:26.000,346,11101673,-795,0,1765556245,15144.222136809993,210.59480261999852,50660.209166399996
2025-12-12,16:17:27.000,346,11101663,-795,0,1765556246,15144.195191569997,210.46791828000278,50660.195192160005
2025-12-12,16:17:28.000,346,11101637,-795,0,1765556247,15144.148037400002,210.3833287200032,50660.1742308
2025-12-12,16:17:29.000,346,11101715,-795,0,1765556248,15144.114355849997,210.29169003000425,50660.15326944
2025-12-12,16:17:30.000,346,11101656,-635,0,1765556249,15144.040256439992,210.20005133999803,50660.1043596
2025-12-12,16:17:31.000,346,11101672,-795,0,1765556250,15144.020047509992,210.21414960000402,50660.076411120004
2025-12-12,16:17:32.000,346,11101650,-795,0,1765556251,15144.026783820002,210.14365830000315,50660.1043596
2025-12-12,16:17:33.000,346,11101685,-635,0,1765556252,15144.094146919997,209.96743005000462,50660.13929520001
2025-12-12,16:17:34.000,346,11101660,-795,0,1765556253,15144.114355849997,209.960380919998,50660.09038536001
2025-12-12,16:17:35.000,346,11101655,-795,0,1765556254,15143.993102269997,209.99562657000206,50660.05544976
2025-12-12,16:17:36.000,346,11101653,-795,0,1765556255,15143.972893339997,209.94628265999927,50660.02051416001
2025-12-12,16:17:37.000,346,11101647,-715,0,1765556256,15143.986365960001,209.96743005000462,50660.02051416001
2025-12-12,16:17:38.000,346,11101647,-795,0,1765556257,15143.932475479996,210.03087221999886,50659.99256568
2025-12-12,16:17:39.000,346,11101633,-795,0,1765556258,15143.966157030001,210.0731670000023,50659.99955280001
2025-12-12,16:17:40.000,346,11101603,-595,0,1765556259,15143.905530240001,210.1225109099978,50659.978591440005
2025-12-12,16:17:41.000,346,11101640,-635,0,1765556260,15143.811221899996,210.1225109099978,50659.94365584
2025-12-12,16:17:42.000,346,11101649,-795,0,1765556261,15143.811221899996,210.11546177999844,50659.88775888
2025-12-12,16:17:43.000,346,11101662,-795,0,1765556262,15143.750595109996,210.0238230899995,50659.93666872
2025-12-12,16:17:44.000,346,11101644,-795,0,1765556263,15143.68323201,210.00267570000142,50659.95064296001
2025-12-12,16:17:45.000,346,11101662,-795,0,1765556264,15143.649550459995,210.10136351999972,50659.99955280001
2025-12-12,16:17:46.000,346,11101665,-795,0,1765556265,15143.649550459995,210.19300220999867,50659.92269448001
2025-12-12,16:17:47.000,346,11101688,-795,0,1765556266,15143.59565997999,210.2352969900021,50659.90173312001
2025-12-12,16:17:48.000,346,11101697,-795,0,1765556267,15143.528296879995,210.34103393999976,50659.894746
2025-12-12,16:17:49.000,346,11101687,-795,0,1765556268,15143.285789719994,210.4326726299987,50659.810900560005
2025-12-12,16:17:50.000,346,11101649,-795,0,1765556269,15143.076964109998,210.52431131999765,50659.7899392
2025-12-12,16:17:51.000,346,11101674,-795,0,1765556270,15142.948974220002,210.62299914000323,50659.77596496
2025-12-12,16:17:52.000,346,11101672,-795,0,1765556271,15142.874874809997,210.6793921799981,50659.81788768
2025-12-12,16:17:53.000,346,11101667,-795,0,1765556272,15142.760357539992,210.6793921799981,50659.81788768
2025-12-12,16:17:54.000,346,11101662,-715,0,1765556273,15142.706467060001,210.7639817399977,50659.8248748
2025-12-12,16:17:55.000,346,11101639,-795,0,1765556274,15142.632367649996,210.91906259999814,50659.810900560005
2025-12-12,16:17:56.000,346,11101668,-635,0,1765556275,15142.56500455,211.05299607000052,50659.83186192001
2025-12-12,16:17:57.000,346,11101679,-795,0,1765556276,15142.450487279995,211.20807693000097,50659.8248748
2025-12-12,16:17:58.000,346,11101625,-795,0,1765556277,15142.24166167,211.40545257000485,50659.75500360001
2025-12-12,16:17:59.000,346,11101651,-795,0,1765556278,15142.120408089999,211.51823865000188,50659.73404224001
2025-12-12,16:18:00.000,346,11101650,-795,0,1765556279,15141.965472959993,211.62397559999954,50659.69910664
2025-12-12,16:18:01.000,346,11101659,-795,0,1765556280,15141.871164619988,211.6944669000004,50659.741029360004
2025-12-12,16:18:02.000,346,11101641,-795,0,1765556281,15141.844219379993,211.85659689000022,50659.72705512
2025-12-12,16:18:03.000,346,11101648,-795,0,1765556282,15141.817274139998,212.0046286200013,50659.706093759996
2025-12-12,16:18:04.000,346,11101657,-795,0,1765556283,15141.722965799992,212.11741469999833,50659.741029360004
2025-12-12,16:18:05.000,346,11101657,-795,0,1765556284,15141.621921149992,212.21610252000391,50659.720068
2025-12-12,16:18:06.000,346,11101643,-795,0,1765556285,15141.507403880001,212.34298685999966,50659.692119520005
2025-12-12,16:18:07.000,346,11101660,-795,0,1765556286,15141.399622919991,212.52626424000482,50659.71308088001
2025-12-12,16:18:08.000,346,11101687,-755,0,1765556287,15141.19753361999,212.7095416200027,50659.77596496
2025-12-12,16:18:09.000,346,11101637,-675,0,1765556288,15141.049334799995,212.87872074000188,50659.75500360001
2025-12-12,16:18:10.000,346,11101686,-755,0,1765556289,15140.867454429994,212.9915068199989,50659.706093759996
2025-12-12,16:18:11.000,346,11101622,-795,0,1765556290,15140.759673469998,213.19593159000215,50659.66417104001
2025-12-12,16:18:12.000,346,11101674,-635,0,1765556291,15140.645156199993,213.266422890003,50659.73404224001
2025-12-12,16:18:13.000,346,11101660,-795,0,1765556292,15140.503693689992,213.40740549000475,50659.68513240001
2025-12-12,16:18:14.000,346,11101634,-795,0,1765556293,15140.375703799997,213.5131424400024,50659.60128696
2025-12-12,16:18:15.000,346,11101667,-795,0,1765556294,15140.220768669991,213.62592851999943,50659.692119520005
2025-12-12,16:18:16.000,346,11101656,-635,0,1765556295,15139.99847043999,213.8585498100001,50659.75500360001
2025-12-12,16:18:17.000,346,11101655,-715,0,1765556296,15139.76269959,214.02067979999993,50659.73404224001
2025-12-12,16:18:18.000,346,11101666,-795,0,1765556297,15139.587555529994,214.11936761999823,50659.706093759996
2025-12-12,16:18:19.000,346,11101644,-795,0,1765556298,15139.365257299993,214.21100631000445,50659.810900560005
2025-12-12,16:18:20.000,346,11101645,-795,0,1765556299,15139.116013829997,214.29559587000404,50659.76897784
2025-12-12,16:18:21.000,346,11101672,-795,0,1765556300,15138.88024297999,214.39428369000234,50659.810900560005
2025-12-12,16:18:22.000,346,11101691,-795,0,1765556301,15138.69836260999,214.38723456000298,50659.85282328001
2025-12-12,16:18:23.000,346,11101666,-795,0,1765556302,15138.57710902999,214.47182412000257,50659.88077176001
2025-12-12,16:18:24.000,346,11101646,-755,0,1765556303,15138.482800689999,214.57051194000087,50659.85282328001
2025-12-12,16:18:25.000,346,11101646,-795,0,1765556304,15138.267238769993,214.67624888999853,50659.8248748
2025-12-12,16:18:26.000,346,11101640,-715,0,1765556305,15138.132512570002,214.76083844999812,50659.85282328001
2025-12-12,16:18:27.000,346,11101674,-795,0,1765556306,15138.031467920002,214.88067366000178,50659.83186192001
2025-12-12,16:18:28.000,346,11101655,-795,0,1765556307,15137.863060169992,214.96526322000136,50659.83186192001
2025-12-12,16:18:29.000,346,11101676,-795,0,1765556308,15137.762015519991,215.0216562600035,50659.80391344001
2025-12-12,16:18:30.000,346,11101715,-795,0,1765556309,15137.64076193999,215.08509842999774,50659.692119520005
2025-12-12,16:18:31.000,346,11101649,-795,0,1765556310,15137.53971728999,215.19788451000204,50659.75500360001
2025-12-12,16:18:32.000,346,11101671,-795,0,1765556311,15137.532980979995,215.34591624000313,50659.77596496
2025-12-12,16:18:33.000,346,11101639,-795,0,1765556312,15137.53971728999,215.416407540004,50659.83186192001
2025-12-12,16:18:34.000,346,11101684,-795,0,1765556313,15137.452145259995,215.52214449000166,50659.78295208001
2025-12-12,16:18:35.000,346,11101671,-795,0,1765556314,15137.43867263999,215.60673405000125,50659.69910664
2025-12-12,16:18:36.000,346,11101674,-555,0,1765556315,15137.41846370999,215.75476578000234,50659.72705512
2025-12-12,16:18:37.000,346,11101662,-795,0,1765556316,15137.48582681,215.88869925000472,50659.63622256001
2025-12-12,16:18:38.000,346,11101649,-795,0,1765556317,15137.5464536,216.1072222799994,50659.63622256001
2025-12-12,16:18:39.000,346,11101699,-795,0,1765556318,15137.58687146,216.38918748000287,50659.573338480004
2025-12-12,16:18:40.000,346,11101655,-795,0,1765556319,15137.593607769995,216.65705442000035,50659.43359608
2025-12-12,16:18:41.000,346,11101709,-795,0,1765556320,15137.66097086999,216.90377396999975,50659.46154456
2025-12-12,16:18:42.000,346,11101669,-795,0,1765556321,15137.775488139996,217.11524787000235,50659.39167336
2025-12-12,16:18:43.000,346,11101692,-795,0,1765556322,15137.916950649997,217.29852525000024,50659.307827920005
2025-12-12,16:18:44.000,346,11101681,-795,0,1765556323,15137.984313749992,217.4677043699994,50659.36372488
2025-12-12,16:18:45.000,346,11101662,-795,0,1765556324,15138.058413159997,217.6157361000005,50659.307827920005
2025-12-12,16:18:46.000,346,11101651,-795,0,1765556325,15138.139248879997,217.74966957000288,50659.31481504
2025-12-12,16:18:47.000,346,11101696,-795,0,1765556326,15138.206611979993,217.8131117400044,50659.34276352
2025-12-12,16:18:48.000,346,11101658,-795,0,1765556327,15138.226820909993,217.88360303999798,50659.31481504
2025-12-12,16:18:49.000,346,11101678,-795,0,1765556328,15138.253766149988,217.9752417300042,50659.27289232
2025-12-12,16:18:50.000,346,11101680,-795,0,1765556329,15138.267238769993,218.0245856399997,50659.16109840001
2025-12-12,16:18:51.000,346,11101659,-795,0,1765556330,15138.294184009988,218.10212606999994,50659.1261628
2025-12-12,16:18:52.000,346,11101673,-795,0,1765556331,15138.273975079988,218.2572069300004,50659.203021119996
2025-12-12,16:18:53.000,346,11101695,-795,0,1765556332,15138.233557219988,218.42638604999956,50659.16808552
2025-12-12,16:18:54.000,346,11101705,-795,0,1765556333,15138.125776259993,218.59556516999874,50659.140137040005
2025-12-12,16:18:55.000,346,11101682,-795,0,1765556334,15138.051676850002,218.70130212000367,50659.15411128
2025-12-12,16:18:56.000,346,11101713,-715,0,1765556335,15138.011258990002,218.7788425500039,50659.17507264
2025-12-12,16:18:57.000,346,11101700,-795,0,1765556336,15137.984313749992,218.88457950000156,50659.140137040005
2025-12-12,16:18:58.000,346,11101679,-795,0,1765556337,15138.058413159997,218.99031644999923,50659.140137040005
2025-12-12,16:18:59.000,346,11101683,-795,0,1765556338,15138.024731609992,219.11720079000224,50659.0562916
2025-12-12,16:19:00.000,346,11101684,-795,0,1765556339,15137.957368509997,219.24408512999798,50659.091227200006
2025-12-12,16:19:01.000,346,11101712,-795,0,1765556340,15137.916950649997,219.2722816500027,50659.09821432
2025-12-12,16:19:02.000,346,11101677,-795,0,1765556341,15137.930423270001,219.25113426000462,50659.14712416
2025-12-12,16:19:03.000,346,11101706,-795,0,1765556342,15137.903478029992,219.29342904000077,50659.11218856001
2025-12-12,16:19:04.000,346,11101688,-795,0,1765556343,15137.782224449991,219.35687121000228,50659.140137040005
2025-12-12,16:19:05.000,346,11101671,-795,0,1765556344,15137.721597659991,219.4062151199978,50659.14712416
2025-12-12,16:19:06.000,346,11101690,-795,0,1765556345,15137.593607769995,219.44850990000123,50659.17507264
2025-12-12,16:19:07.000,346,11101707,-795,0,1765556346,15137.553189909995,219.5542468499989,50659.13314992001
2025-12-12,16:19:08.000,346,11101688,-795,0,1765556347,15137.58013514999,219.65293467000447,50659.10520144
2025-12-12,16:19:09.000,346,11101692,-795,0,1765556348,15137.44540895,219.7304751000047,50659.035330239996
2025-12-12,16:19:10.000,346,11101666,-635,0,1765556349,15137.27700119999,219.87145769999916,50658.90956208
2025-12-12,16:19:11.000,346,11101712,-795,0,1765556350,15137.182692859998,219.8644085699998,50659.02834312
2025-12-12,16:19:12.000,346,11101681,-795,0,1765556351,15137.189429169994,219.9630963899981,50658.95847192
2025-12-12,16:19:13.000,346,11101706,-795,0,1765556352,15137.135538689989,220.0758824700024,50658.94449768001
2025-12-12,16:19:14.000,346,11101663,-795,0,1765556353,15137.101857139998,220.16047203000198,50658.97943328
2025-12-12,16:19:15.000,346,11101715,-795,0,1765556354,15137.081648209998,220.20276680999814,50658.94449768001
2025-12-12,16:19:16.000,346,11101671,-675,0,1765556355,15137.021021419998,220.26620897999965,50658.90956208
2025-12-12,16:19:17.000,346,11101688,-755,0,1765556356,15136.919976769997,220.36489679999795,50658.89558784001
2025-12-12,16:19:18.000,346,11101714,-795,0,1765556357,15136.771777950002,220.4494863600048,50658.8816136
2025-12-12,16:19:19.000,346,11101675,-795,0,1765556358,15136.610106510001,220.49178114000097,50658.867639359996
2025-12-12,16:19:20.000,346,11101712,-715,0,1765556359,15136.414753519995,220.54112505000376,50658.76981968
2025-12-12,16:19:21.000,346,11101705,-795,0,1765556360,15136.293499939995,220.56227244000183,50658.72090984
2025-12-12,16:19:22.000,346,11101676,-795,0,1765556361,15136.30023624999,220.604567219998,50658.76283256
2025-12-12,16:19:23.000,346,11101728,-795,0,1765556362,15136.293499939995,220.61866548000398,50658.81872952
2025-12-12,16:19:24.000,346,11101687,-795,0,1765556363,15136.232873149995,220.65391113000078,50658.8117424
2025-12-12,16:19:25.000,346,11101688,-795,0,1765556364,15136.25981838999,220.67505851999886,50658.79776816001
2025-12-12,16:19:26.000,346,11101674,-795,0,1765556365,15136.19919159999,220.6680093899995,50658.64405152
2025-12-12,16:19:27.000,346,11101686,-795,0,1765556366,15136.11835587999,220.731451560001,50658.76981968
2025-12-12,16:19:28.000,346,11101690,-795,0,1765556367,15135.990365989994,220.65391113000078,50658.74885832001
2025-12-12,16:19:29.000,346,11101705,-795,0,1765556368,15135.943211819998,220.54817418000312,50658.70693560001
2025-12-12,16:19:30.000,346,11101687,-795,0,1765556369,15135.875848719988,220.40719158000138,50658.66501288
2025-12-12,16:19:31.000,346,11101704,-795,0,1765556370,15135.821958239998,220.2591598500003,50658.567193200004
2025-12-12,16:19:32.000,346,11101680,-795,0,1765556371,15135.761331449998,220.06178421000368,50658.685974240005
2025-12-12,16:19:33.000,346,11101688,-795,0,1765556372,15135.700704659997,219.85735944000044,50658.72789696001
2025-12-12,16:19:34.000,346,11101735,-635,0,1765556373,15135.640077869997,219.65293467000447,50658.699948479996
2025-12-12,16:19:35.000,346,11101650,-795,0,1765556374,15135.640077869997,219.50490294000338,50658.77680680001
2025-12-12,16:19:36.000,346,11101692,-795,0,1765556375,15135.640077869997,219.3075272999995,50658.76981968
2025-12-12,16:19:37.000,346,11101680,-795,0,1765556376,15135.572714770002,219.0608077500001,50658.78379392
2025-12-12,16:19:38.000,346,11101677,-675,0,1765556377,15135.579451079997,218.90572688999964,50658.74885832001
2025-12-12,16:19:39.000,346,11101701,-795,0,1765556378,15135.592923700002,218.7154003800024,50658.72090984
2025-12-12,16:19:40.000,346,11101698,-795,0,1765556379,15135.592923700002,218.4827790900017,50658.64405152
2025-12-12,16:19:41.000,346,11101679,-795,0,1765556380,15135.646814179992,218.27835431999847,50658.685974240005
2025-12-12,16:19:42.000,346,11101669,-715,0,1765556381,15135.687232039993,218.1726173700008,50658.699948479996
2025-12-12,16:19:43.000,346,11101662,-795,0,1765556382,15135.720913589998,218.01753651000035,50658.70693560001
2025-12-12,16:19:44.000,346,11101679,-715,0,1765556383,15135.754595140002,217.85540652000054,50658.672
2025-12-12,16:19:45.000,346,11101679,-795,0,1765556384,15135.828694549993,217.75671870000224,50658.70693560001
2025-12-12,16:19:46.000,346,11101665,-795,0,1765556385,15135.882585029998,217.63688348999858,50658.71392272
2025-12-12,16:19:47.000,346,11101701,-795,0,1765556386,15135.869112409993,217.55934305999835,50658.72090984
2025-12-12,16:19:48.000,346,11101691,-795,0,1765556387,15135.923002889998,217.4536061100007,50658.63007728001
2025-12-12,16:19:49.000,346,11101701,-795,0,1765556388,15136.010574919994,217.31967263999832,50658.60911592001
2025-12-12,16:19:50.000,346,11101676,-795,0,1765556389,15136.104883259999,217.22803394999937,50658.420463680006
2025-12-12,16:19:51.000,346,11101677,-795,0,1765556390,15136.273291009995,217.18573917000322,50658.44841216
2025-12-12,16:19:52.000,346,11101675,-795,0,1765556391,15136.42148982999,217.108198740003,50658.497322
2025-12-12,16:19:53.000,346,11101686,-795,0,1765556392,15136.515798169996,217.0236091800034,50658.39251520001
2025-12-12,16:19:54.000,346,11101685,-795,0,1765556393,15136.637051749996,217.0236091800034,50658.364566719996
2025-12-12,16:19:55.000,346,11101657,-795,0,1765556394,15136.765041639992,217.04475657000148,50658.28072128
2025-12-12,16:19:56.000,346,11101706,-795,0,1765556395,15136.872822600002,217.03770744000212,50658.2877084
2025-12-12,16:19:57.000,346,11101686,-795,0,1765556396,15137.014285109988,217.1222970000017,50658.182901600005
2025-12-12,16:19:58.000,346,11101674,-795,0,1765556397,15137.162483929998,217.10114961000363,50658.16194024
2025-12-12,16:19:59.000,346,11101685,-795,0,1765556398,15137.290473819994,216.98131439999997,50658.05014632
2025-12-12,16:20:00.000,346,11101677,-795,0,1765556399,15137.391518469994,216.86852832000295,50658.00822360001
2025-12-12,16:20:01.000,346,11101657,-795,0,1765556400,15137.512772049995,216.776889630004,50657.98726224001
2025-12-12,16:20:02.000,346,11101694,-795,0,1765556401,15137.66097086999,216.69934920000378,50658.029184959996
2025-12-12,16:20:03.000,346,11101672,-795,0,1765556402,15137.76875183,216.6006613799982,50658.015210720005
2025-12-12,16:20:04.000,346,11101657,-795,0,1765556403,15137.755279209996,216.60771051000484,50657.95232664
2025-12-12,16:20:05.000,346,11101670,-795,0,1765556404,15137.70812504,216.57951399000012,50657.88245544
2025-12-12,16:20:06.000,346,11101690,-795,0,1765556405,15137.64076193999,216.5019735599999,50657.82655848
2025-12-12,16:20:07.000,346,11101678,-675,0,1765556406,15137.68791611,216.45967878000374,50657.92437816
2025-12-12,16:20:08.000,346,11101674,-795,0,1765556407,15137.735070279996,216.49492443000054,50657.847519840005
2025-12-12,16:20:09.000,346,11101671,-755,0,1765556408,15137.70812504,216.5019735599999,50657.9034168
2025-12-12,16:20:10.000,346,11101668,-795,0,1765556409,15137.53971728999,216.52312094999797,50657.749700160006
2025-12-12,16:20:11.000,346,11101664,-795,0,1765556410,15137.42520002,216.57246486000076,50657.72175168001
2025-12-12,16:20:12.000,346,11101693,-795,0,1765556411,15137.40499109,216.6641035499997,50657.81258424
2025-12-12,16:20:13.000,346,11101685,-715,0,1765556412,15137.236583339989,216.776889630004,50657.847519840005
2025-12-12,16:20:14.000,346,11101667,-795,0,1765556413,15137.047966659993,216.84738093000487,50657.81957136001
2025-12-12,16:20:15.000,346,11101706,-795,0,1765556414,15136.919976769997,216.83328266999888,50657.798610000005
2025-12-12,16:20:16.000,346,11101657,-795,0,1765556415,15136.771777950002,216.86852832000295,50657.798610000005
2025-12-12,16:20:17.000,346,11101699,-755,0,1765556416,15136.637051749996,216.88967571000103,50657.847519840005
2025-12-12,16:20:18.000,346,11101675,-795,0,1765556417,15136.536007099996,216.98836352999933,50657.84053272001
2025-12-12,16:20:19.000,346,11101641,-795,0,1765556418,15136.40801721,217.10114961000363,50657.847519840005
2025-12-12,16:20:20.000,346,11101683,-795,0,1765556419,15136.28676363,217.1716409100045,50657.87546832
2025-12-12,16:20:21.000,346,11101679,-795,0,1765556420,15136.16551005,217.32672176999768,50657.917391040006
2025-12-12,16:20:22.000,346,11101686,-795,0,1765556421,15136.07793801999,217.4042621999979,50657.973288
2025-12-12,16:20:23.000,346,11101698,-795,0,1765556422,15135.943211819998,217.47475349999877,50658.00123648
2025-12-12,16:20:24.000,346,11101679,-795,0,1765556423,15135.855639789988,217.52409741000156,50657.98726224001
2025-12-12,16:20:25.000,346,11101647,-755,0,1765556424,15135.808485619993,217.62278522999986,50657.93136528
2025-12-12,16:20:26.000,346,11101689,-795,0,1765556425,15135.828694549993,217.77081696000096,50657.98726224001
2025-12-12,16:20:27.000,346,11101675,-795,0,1765556426,15135.801749309998,217.86950477999926,50658.0431592
2025-12-12,16:20:28.000,346,11101698,-795,0,1765556427,15135.747858829993,217.9752417300042,50658.09206904
2025-12-12,16:20:29.000,346,11101662,-795,0,1765556428,15135.754595140002,218.05983129000379,50658.07809480001
2025-12-12,16:20:30.000,346,11101655,-795,0,1765556429,15135.619868939997,218.14442085000337,50658.00123648
2025-12-12,16:20:31.000,346,11101699,-795,0,1765556430,15135.532296910002,218.3206491000019,50658.00123648
2025-12-12,16:20:32.000,346,11101693,-795,0,1765556431,15135.451461190001,218.48982822000107,50658.00822360001
2025-12-12,16:20:33.000,346,11101684,-795,0,1765556432,15135.458197499996,218.6660564699996,50657.917391040006
2025-12-12,16:20:34.000,346,11101676,-795,0,1765556433,15135.444724879992,218.88457950000156,50657.86848120001
2025-12-12,16:20:35.000,346,11101709,-795,0,1765556434,15135.377361779996,219.06785687999945,50657.91040392001
2025-12-12,16:20:36.000,346,11101676,-795,0,1765556435,15135.370625470001,219.1876920900031,50657.80559712
2025-12-12,16:20:37.000,346,11101722,-795,0,1765556436,15135.363889159991,219.29342904000077,50657.85450696
2025-12-12,16:20:38.000,346,11101673,-795,0,1765556437,15135.336943919996,219.41326425000443,50657.81258424
2025-12-12,16:20:39.000,346,11101652,-795,0,1765556438,15135.303262369991,219.52605033000145,50657.847519840005
2025-12-12,16:20:40.000,346,11101684,-795,0,1765556439,15135.195481409995,219.58949250000296,50657.728738800004
2025-12-12,16:20:41.000,346,11101675,-795,0,1765556440,15135.114645689995,219.7657207500015,50657.81957136001
2025-12-12,16:20:42.000,346,11101691,-795,0,1765556441,15134.97991948999,219.9771946500041,50657.79162288001
2025-12-12,16:20:43.000,346,11101665,-795,0,1765556442,15134.851929599994,220.16752116000134,50657.80559712
2025-12-12,16:20:44.000,346,11101660,-795,0,1765556443,15134.649840299993,220.25211072000093,50657.847519840005
2025-12-12,16:20:45.000,346,11101675,-795,0,1765556444,15134.555531960003,220.3578476699986,50657.85450696
2025-12-12,16:20:46.000,346,11101693,-795,0,1765556445,15134.427542069992,220.4706337500029,50657.80559712
2025-12-12,16:20:47.000,346,11101675,-795,0,1765556446,15134.346706349992,220.5340759200044,50657.84053272001
2025-12-12,16:20:48.000,346,11101679,-795,0,1765556447,15134.252398010001,220.54817418000312,50657.87546832
2025-12-12,16:20:49.000,346,11101668,-795,0,1765556448,15134.144617049991,220.59046895999927,50657.86848120001
2025-12-12,16:20:50.000,346,11101684,-755,0,1765556449,15133.96273667999,220.59046895999927,50657.82655848
2025-12-12,16:20:51.000,346,11101707,-795,0,1765556450,15133.976209299995,220.61866548000398,50657.91040392001
2025-12-12,16:20:52.000,346,11101704,-795,0,1765556451,15133.935791439995,220.70325504000357,50657.917391040006
2025-12-12,16:20:53.000,346,11101669,-795,0,1765556452,15133.88190095999,220.74554981999972,50657.973288
2025-12-12,16:20:54.000,346,11101664,-795,0,1765556453,15133.84821941,220.78784460000315,50657.9034168
2025-12-12,16:20:55.000,346,11101679,-795,0,1765556454,15133.84148309999,220.82309024999995,50657.966300880005
2025-12-12,16:20:56.000,346,11101671,-715,0,1765556455,15133.96273667999,220.89358155000082,50657.896429680004
2025-12-12,16:20:57.000,346,11101709,-795,0,1765556456,15134.03009978,221.05571154000063,50657.94533952
2025-12-12,16:20:58.000,346,11101681,-795,0,1765556457,15133.92231881999,221.19669414000236,50657.95232664
2025-12-12,16:20:59.000,346,11101672,-755,0,1765556458,15133.88863727,221.3094802199994,50657.973288
2025-12-12,16:21:00.000,346,11101642,-795,0,1765556459,15133.854955719995,221.48570846999792,50657.94533952
2025-12-12,16:21:01.000,346,11101666,-795,0,1765556460,15133.854955719995,221.6196419400003,50657.92437816
2025-12-12,16:21:02.000,346,11101681,-795,0,1765556461,15133.78759262,221.72537888999796,50657.91040392001
2025-12-12,16:21:03.000,346,11101628,-795,0,1765556462,15133.774119999995,221.80996845000482,50657.95232664
2025-12-12,16:21:04.000,346,11101686,-795,0,1765556463,15133.80106523999,221.87341061999905,50657.93136528
2025-12-12,16:21:05.000,346,11101679,-795,0,1765556464,15133.895373579995,221.95095104999928,50657.93835240001
2025-12-12,16:21:06.000,346,11101675,-795,0,1765556465,15133.86842834,222.00029496000207,50657.93835240001
2025-12-12,16:21:07.000,346,11101689,-795,0,1765556466,15133.814537859995,222.07078626000293,50657.95232664
2025-12-12,16:21:08.000,346,11101666,-715,0,1765556467,15133.74717476,222.13422843000444,50657.966300880005
2025-12-12,16:21:09.000,346,11101692,-795,0,1765556468,15133.646130109999,222.21881799000403,50657.95232664
2025-12-12,16:21:10.000,346,11101689,-795,0,1765556469,15133.572030699994,222.2399653800021,50657.896429680004
2025-12-12,16:21:11.000,346,11101688,-795,0,1765556470,15133.524876529998,222.3386532000004,50657.861494079996
2025-12-12,16:21:12.000,346,11101670,-795,0,1765556471,15133.585503319999,222.3879971100032,50657.92437816
2025-12-12,16:21:13.000,346,11101693,-795,0,1765556472,15133.524876529998,222.49373406000086,50658.00123648
2025-12-12,16:21:14.000,346,11101699,-795,0,1765556473,15133.484458669998,222.59947100999852,50657.99424936
2025-12-12,16:21:15.000,346,11101728,-795,0,1765556474,15133.396886639988,222.69110970000474,50657.973288
2025-12-12,16:21:16.000,346,11101727,-795,0,1765556475,15133.295841990002,222.72635535000154,50657.917391040006
2025-12-12,16:21:17.000,346,11101730,-795,0,1765556476,15133.194797340002,222.7827483900037,50657.93835240001
2025-12-12,16:21:18.000,346,11101692,-795,0,1765556477,15133.127434239992,222.84619055999792,50657.98027512
2025-12-12,16:21:19.000,346,11101714,-755,0,1765556478,15133.080280069997,222.93078012000478,50657.94533952
2025-12-12,16:21:20.000,346,11101704,-795,0,1765556479,15132.905136009991,223.02241881000373,50657.82655848
2025-12-12,16:21:21.000,346,11101679,-795,0,1765556480,15132.777146119995,223.13520489000075,50657.94533952
2025-12-12,16:21:22.000,346,11101677,-795,0,1765556481,15132.62221098999,223.2409418399984,50657.92437816
2025-12-12,16:21:23.000,346,11101691,-675,0,1765556482,15132.453803239994,223.30438400999992,50657.93835240001
2025-12-12,16:21:24.000,346,11101732,-795,0,1765556483,15132.319077039989,223.3537279200027,50657.9034168
2025-12-12,16:21:25.000,346,11101679,-795,0,1765556484,15132.204559769998,223.43126835000294,50658.00822360001
2025-12-12,16:21:26.000,346,11101709,-795,0,1765556485,15132.164141909998,223.41717009000422,50658.00822360001
2025-12-12,16:21:27.000,346,11101696,-795,0,1765556486,15132.164141909998,223.44536661000166,50658.00822360001
2025-12-12,16:21:28.000,346,11101710,-795,0,1765556487,15132.096778810002,223.49471052000445,50657.99424936
2025-12-12,16:21:29.000,346,11101673,-795,0,1765556488,15131.988997849992,223.5370053000006,50657.98726224001
2025-12-12,16:21:30.000,346,11101690,-795,0,1765556489,15131.935107370002,223.52995617000124,50657.93136528
2025-12-12,16:21:31.000,346,11101677,-795,0,1765556490,15131.995734160002,223.5863492100034,50657.93835240001
2025-12-12,16:21:32.000,346,11101671,-795,0,1765556491,15131.914898440002,223.62864398999955,50657.973288
2025-12-12,16:21:33.000,346,11101714,-795,0,1765556492,15131.935107370002,223.64274224999826,50657.966300880005
2025-12-12,16:21:34.000,346,11101712,-795,0,1765556493,15131.948579989992,223.70618441999977,50657.88245544
2025-12-12,16:21:35.000,346,11101689,-795,0,1765556494,15131.968788919992,223.67798790000234,50657.95931376001
2025-12-12,16:21:36.000,346,11101691,-795,0,1765556495,15132.009206779992,223.6356931199989,50657.917391040006
2025-12-12,16:21:37.000,346,11101694,-795,0,1765556496,15131.962052609997,223.59339834000275,50657.861494079996
2025-12-12,16:21:38.000,346,11101709,-795,0,1765556497,15131.914898440002,223.4735631299991,50657.861494079996
2025-12-12,16:21:39.000,346,11101711,-795,0,1765556498,15131.901425819997,223.3537279200027,50657.917391040006
2025-12-12,16:21:40.000,346,11101718,-795,0,1765556499,15131.793644860001,223.19864706000226,50657.88944256001
2025-12-12,16:21:41.000,346,11101759,-795,0,1765556500,15131.658918659996,223.07176271999924,50657.91040392001
2025-12-12,16:21:42.000,346,11101688,-795,0,1765556501,15131.62523710999,222.9801240300003,50657.94533952
2025-12-12,16:21:43.000,346,11101699,-795,0,1765556502,15131.54440138999,223.00127141999837,50657.91040392001
2025-12-12,16:21:44.000,346,11101685,-795,0,1765556503,15131.456829359995,222.98717315999966,50657.92437816
2025-12-12,16:21:45.000,346,11101738,-795,0,1765556504,15131.36925733,223.01536968000437,50657.98027512
2025-12-12,16:21:46.000,346,11101693,-795,0,1765556505,15131.30863054,223.03651707000245,50657.99424936
2025-12-12,16:21:47.000,346,11101719,-795,0,1765556506,15131.254740059994,223.09995924000395,50657.973288
2025-12-12,16:21:48.000,346,11101672,-795,0,1765556507,15131.194113269994,223.13520489000075,50657.99424936
2025-12-12,16:21:49.000,346,11101686,-795,0,1765556508,15131.234531129994,223.05766446000052,50657.95931376001
2025-12-12,16:21:50.000,346,11101701,-795,0,1765556509,15131.26821268,223.05061533000116,50657.861494079996
2025-12-12,16:21:51.000,346,11101718,-795,0,1765556510,15131.28842161,222.98717315999966,50657.85450696
2025-12-12,16:21:52.000,346,11101709,-795,0,1765556511,15131.355784709995,222.87438708000263,50657.9034168
2025-12-12,16:21:53.000,346,11101726,-795,0,1765556512,15131.40967519,222.7968466500024,50657.91040392001
2025-12-12,16:21:54.000,346,11101720,-795,0,1765556513,15131.42314780999,222.76160099999834,50657.88245544
2025-12-12,16:21:55.000,346,11101722,-795,0,1765556514,15131.45009305,222.77569926000433,50657.847519840005
2025-12-12,16:21:56.000,346,11101681,-795,0,1765556515,15131.497247219995,222.7827483900037,50657.8335456
2025-12-12,16:21:57.000,346,11101677,-635,0,1765556516,15131.56461031999,222.78979752000305,50657.85450696
2025-12-12,16:21:58.000,346,11101685,-795,0,1765556517,15131.5511377,222.83914142999856,50657.77066152001
2025-12-12,16:21:59.000,346,11101703,-795,0,1765556518,15131.51071984,222.81094491000113,50657.78463576
2025-12-12,16:22:00.000,346,11101689,-795,0,1765556519,15131.47030198,222.81799404000049,50657.74271304001
2025-12-12,16:22:01.000,346,11101680,-795,0,1765556520,15131.456829359995,222.80389578000177,50657.71476456
2025-12-12,16:22:02.000,346,11101668,-795,0,1765556521,15131.456829359995,222.83914142999856,50657.728738800004
2025-12-12,16:22:03.000,346,11101704,-795,0,1765556522,15131.456829359995,222.85323969000456,50657.77066152001
2025-12-12,16:22:04.000,346,11101725,-795,0,1765556523,15131.51071984,222.82504316999984,50657.7636744
2025-12-12,16:22:05.000,346,11101674,-795,0,1765556524,15131.477038289995,222.86733795000328,50657.749700160006
2025-12-12,16:22:06.000,346,11101697,-795,0,1765556525,15131.54440138999,222.77569926000433,50657.728738800004
2025-12-12,16:22:07.000,346,11101674,-795,0,1765556526,15131.497247219995,222.7686501299977,50657.78463576
2025-12-12,16:22:08.000,346,11101709,-795,0,1765556527,15131.47030198,222.75455186999898,50657.77764864
2025-12-12,16:22:09.000,346,11101693,-795,0,1765556528,15131.416411499995,222.75455186999898,50657.85450696
2025-12-12,16:22:10.000,346,11101682,-795,0,1765556529,15131.28168529999,222.7334044800009,50657.73572592
2025-12-12,16:22:11.000,346,11101690,-795,0,1765556530,15131.160431719989,222.7334044800009,50657.74271304001
2025-12-12,16:22:12.000,346,11101714,-795,0,1765556531,15131.052650759993,222.7968466500024,50657.798610000005
2025-12-12,16:22:13.000,346,11101669,-795,0,1765556532,15130.931397179993,222.7968466500024,50657.85450696
2025-12-12,16:22:14.000,346,11101701,-795,0,1765556533,15130.816879910002,222.7827483900037,50657.80559712
2025-12-12,16:22:15.000,346,11101648,-795,0,1765556534,15130.709098949992,222.74750273999962,50657.9034168
2025-12-12,16:22:16.000,346,11101645,-795,0,1765556535,15130.614790610001,222.7686501299977,50657.81258424
2025-12-12,16:22:17.000,346,11101681,-795,0,1765556536,15130.587845369992,222.70520796000346,50657.88944256001
2025-12-12,16:22:18.000,346,11101698,-795,0,1765556537,15130.527218579991,222.66291318000003,50657.87546832
2025-12-12,16:22:19.000,346,11101728,-755,0,1765556538,15130.446382859991,222.62061840000388,50657.8335456
2025-12-12,16:22:20.000,346,11101697,-795,0,1765556539,15130.32512927999,222.5360288400043,50657.81957136001
2025-12-12,16:22:21.000,346,11101666,-795,0,1765556540,15130.277975109995,222.4866849300015,50657.85450696
2025-12-12,16:22:22.000,346,11101647,-795,0,1765556541,15130.23082094,222.46553754000342,50657.88245544
2025-12-12,16:22:23.000,346,11101672,-795,0,1765556542,15130.176930459995,222.47258667000278,50657.79162288001
2025-12-12,16:22:24.000,346,11101708,-755,0,1765556543,15130.08262211999,222.38094798000384,50657.8335456
2025-12-12,16:22:25.000,346,11101722,-675,0,1765556544,15130.075885809994,222.3245549400017,50657.7636744
2025-12-12,16:22:26.000,346,11101667,-795,0,1765556545,15130.06241318999,222.3386532000004,50657.75668728
2025-12-12,16:22:27.000,346,11101673,-795,0,1765556546,15130.16345783999,222.3034075500036,50657.798610000005
2025-12-12,16:22:28.000,346,11101652,-795,0,1765556547,15130.298184039995,222.24701451000146,50657.73572592
2025-12-12,16:22:29.000,346,11101688,-795,0,1765556548,15130.358810829995,222.2258671200034,50657.74271304001
2025-12-12,16:22:30.000,346,11101694,-795,0,1765556549,15130.45311917,222.24701451000146,50657.679828960005
2025-12-12,16:22:31.000,346,11101662,-795,0,1765556550,15130.587845369992,222.21881799000403,50657.67284184001
2025-12-12,16:22:32.000,346,11101658,-795,0,1765556551,15130.688890019992,222.13422843000444,50657.61694488
2025-12-12,16:22:33.000,346,11101657,-795,0,1765556552,15130.749516809992,222.0284914799995,50657.5889964
2025-12-12,16:22:34.000,346,11101685,-795,0,1765556553,15130.789934669992,221.91570540000248,50657.56803504
2025-12-12,16:22:35.000,346,11101663,-795,0,1765556554,15130.897715630002,221.83816497000225,50657.61694488
2025-12-12,16:22:36.000,346,11101697,-795,0,1765556555,15130.911188249993,221.76062454000203,50657.60297064001
2025-12-12,16:22:37.000,346,11101670,-795,0,1765556556,15130.810143599992,221.71128062999924,50657.53309944001
2025-12-12,16:22:38.000,346,11101668,-715,0,1765556557,15130.789934669992,221.65488759000436,50657.55406080001
2025-12-12,16:22:39.000,346,11101701,-795,0,1765556558,15130.729307879992,221.6830841100018,50657.60995776
2025-12-12,16:22:40.000,346,11101634,-795,0,1765556559,15130.682153709997,221.6830841100018,50657.48418960001
2025-12-12,16:22:41.000,346,11101675,-795,0,1765556560,15130.594581680001,221.633740199999,50657.47720248
2025-12-12,16:22:42.000,346,11101681,-795,0,1765556561,15130.533954890001,221.5350523800007,50657.5191252
2025-12-12,16:22:43.000,346,11101689,-795,0,1765556562,15130.459855479996,221.4081680399977,50657.561047920004
2025-12-12,16:22:44.000,346,11101678,-795,0,1765556563,15130.40596499999,221.33062761000474,50657.59598352
2025-12-12,16:22:45.000,346,11101691,-795,0,1765556564,15130.257766179995,221.31652934999875,50657.630919120005
2025-12-12,16:22:46.000,346,11101651,-795,0,1765556565,15130.10283104999,221.2530871800045,50657.70079032001
2025-12-12,16:22:47.000,346,11101718,-795,0,1765556566,15129.887269129998,221.1614484899983,50657.68681608
2025-12-12,16:22:48.000,346,11101642,-795,0,1765556567,15129.725597689998,221.04866241000127,50657.72175168001
2025-12-12,16:22:49.000,346,11101670,-795,0,1765556568,15129.597607800002,220.99931849999848,50657.72175168001
2025-12-12,16:22:50.000,346,11101677,-795,0,1765556569,15129.530244699992,221.00636762999784,50657.65188048001
2025-12-12,16:22:51.000,346,11101657,-795,0,1765556570,15129.456145290002,221.0768589299987,50657.70079032001
2025-12-12,16:22:52.000,346,11101661,-795,0,1765556571,15129.382045879996,221.11210458000278,50657.70079032001
2025-12-12,16:22:53.000,346,11101657,-795,0,1765556572,15129.301210159996,221.13325197000086,50657.74271304001
2025-12-12,16:22:54.000,346,11101676,-795,0,1765556573,15129.267528609991,221.1755467500043,50657.679828960005
2025-12-12,16:22:55.000,346,11101656,-795,0,1765556574,15129.260792299996,221.3235784799981,50657.67284184001
2025-12-12,16:22:56.000,346,11101662,-755,0,1765556575,15129.21363813,221.42931543000304,50657.71476456
2025-12-12,16:22:57.000,346,11101665,-795,0,1765556576,15129.200165509996,221.55619976999878,50657.693803199996
2025-12-12,16:22:58.000,346,11101646,-795,0,1765556577,15129.23384706,221.61259281000093,50657.64489336
2025-12-12,16:22:59.000,346,11101680,-795,0,1765556578,15129.1934292,221.7324280200046,50657.70079032001
2025-12-12,16:23:00.000,346,11101640,-795,0,1765556579,15129.12606609999,221.82406671000354,50657.582009280006
2025-12-12,16:23:01.000,346,11101664,-795,0,1765556580,15129.08564823999,221.95800017999863,50657.62393200001
2025-12-12,16:23:02.000,346,11101660,-795,0,1765556581,15129.03175776,222.04258973999822,50657.66585472
2025-12-12,16:23:03.000,346,11101704,-715,0,1765556582,15128.957658349995,222.13422843000444,50657.66585472
2025-12-12,16:23:04.000,346,11101657,-715,0,1765556583,15128.957658349995,222.2752110299989,50657.582009280006
2025-12-12,16:23:05.000,346,11101676,-795,0,1765556584,15128.96439465999,222.45848841000407,50657.630919120005
2025-12-12,16:23:06.000,346,11101684,-795,0,1765556585,15128.897031559995,222.61356927000452,50657.59598352
2025-12-12,16:23:07.000,346,11101661,-795,0,1765556586,15128.816195839994,222.74045361000026,50657.56803504
2025-12-12,16:23:08.000,346,11101662,-795,0,1765556587,15128.735360119994,222.82504316999984,50657.55406080001
2025-12-12,16:23:09.000,346,11101677,-715,0,1765556588,15128.708414879999,222.86733795000328,50657.5889964
2025-12-12,16:23:10.000,346,11101693,-795,0,1765556589,15128.620842849989,222.86028882000392,50657.47021536
2025-12-12,16:23:11.000,346,11101653,-795,0,1765556590,15128.667997019998,222.80389578000177,50657.48418960001
2025-12-12,16:23:12.000,346,11101634,-795,0,1765556591,15128.721887499989,222.86028882000392,50657.57502216001
2025-12-12,16:23:13.000,346,11101681,-795,0,1765556592,15128.748832739999,222.93078012000478,50657.5191252
2025-12-12,16:23:14.000,346,11101655,-795,0,1765556593,15128.82293214999,223.00832054999773,50657.561047920004
2025-12-12,16:23:15.000,346,11101659,-795,0,1765556594,15128.92397679999,223.07176271999924,50657.55406080001
2025-12-12,16:23:16.000,346,11101714,-795,0,1765556595,15128.93071311,223.1281557600014,50657.5191252
2025-12-12,16:23:17.000,346,11101679,-795,0,1765556596,15128.95092204,223.19864706000226,50657.5191252
2025-12-12,16:23:18.000,346,11101654,-715,0,1765556597,15128.96439465999,223.2550401000044,50657.43527976001
2025-12-12,16:23:19.000,346,11101699,-795,0,1765556598,15128.998076209995,223.3537279200027,50657.50515096001
2025-12-12,16:23:20.000,346,11101693,-795,0,1765556599,15128.96439465999,223.41012096000486,50657.449254
2025-12-12,16:23:21.000,346,11101684,-795,0,1765556600,15128.98460358999,223.45241574000102,50657.49117672
2025-12-12,16:23:22.000,346,11101698,-795,0,1765556601,15129.02502144999,223.41717009000422,50657.463228240005
2025-12-12,16:23:23.000,346,11101707,-795,0,1765556602,15129.01154883,223.45946487000037,50657.47720248
2025-12-12,16:23:24.000,346,11101674,-755,0,1765556603,15129.05196669,223.49471052000445,50657.50515096001
2025-12-12,16:23:25.000,346,11101650,-795,0,1765556604,15128.998076209995,223.5017596500038,50657.50515096001
2025-12-12,16:23:26.000,346,11101665,-795,0,1765556605,15128.998076209995,223.52995617000124,50657.47021536
2025-12-12,16:23:27.000,346,11101699,-795,0,1765556606,15129.01154883,223.56520181999804,50657.47720248
2025-12-12,16:23:28.000,346,11101655,-795,0,1765556607,15129.03175776,223.55815268999868,50657.512138080005
2025-12-12,16:23:29.000,346,11101664,-795,0,1765556608,15128.957658349995,223.57225095000467,50657.47720248
2025-12-12,16:23:30.000,346,11101679,-795,0,1765556609,15128.84314107999,223.55815268999868,50657.40733128001
2025-12-12,16:23:31.000,346,11101702,-795,0,1765556610,15128.76230535999,223.50880878000316,50657.38636992001
2025-12-12,16:23:32.000,346,11101663,-795,0,1765556611,15128.694942259994,223.41012096000486,50657.49117672
2025-12-12,16:23:33.000,346,11101681,-795,0,1765556612,15128.688205949999,223.4383174800023,50657.47021536
2025-12-12,16:23:34.000,346,11101681,-755,0,1765556613,15128.533270819993,223.4383174800023,50657.43527976001
2025-12-12,16:23:35.000,346,11101688,-795,0,1765556614,15128.452435099993,223.45241574000102,50657.49816384
2025-12-12,16:23:36.000,346,11101692,-795,0,1765556615,15128.337917830002,223.5370053000006,50657.47720248
2025-12-12,16:23:37.000,346,11101733,-755,0,1765556616,15128.250345799992,223.52995617000124,50657.50515096001
2025-12-12,16:23:38.000,346,11101718,-755,0,1765556617,15128.122355909996,223.52995617000124,50657.50515096001
2025-12-12,16:23:39.000,346,11101712,-795,0,1765556618,15128.028047569991,223.5017596500038,50657.526112319996
2025-12-12,16:23:40.000,346,11101702,-795,0,1765556619,15127.9135303,223.52290704000188,50657.53309944001
2025-12-12,16:23:41.000,346,11101695,-795,0,1765556620,15127.90679398999,223.52995617000124,50657.56803504
2025-12-12,16:23:42.000,346,11101687,-795,0,1765556621,15127.859639819995,223.57225095000467,50657.60297064001
2025-12-12,16:23:43.000,346,11101679,-715,0,1765556622,15127.76533147999,223.6356931199989,50657.65188048001
2025-12-12,16:23:44.000,346,11101686,-795,0,1765556623,15127.63060528,223.80487223999808,50657.59598352
2025-12-12,16:23:45.000,346,11101705,-795,0,1765556624,15127.516088009994,224.01634614000068,50657.63790624
2025-12-12,16:23:46.000,346,11101675,-795,0,1765556625,15127.347680259998,224.25601656000072,50657.56803504
2025-12-12,16:23:47.000,346,11101707,-795,0,1765556626,15127.260108230003,224.50273611000011,50657.61694488
2025-12-12,16:23:48.000,346,11101670,-795,0,1765556627,15127.145590959997,224.6366695800025,50657.5889964
2025-12-12,16:23:49.000,346,11101711,-795,0,1765556628,15127.084964169997,224.74240653000015,50657.63790624
2025-12-12,16:23:50.000,346,11101687,-795,0,1765556629,15126.943501659996,224.78470131000358,50657.5889964
2025-12-12,16:23:51.000,346,11101697,-755,0,1765556630,15126.85592963,224.77765218000422,50657.693803199996
2025-12-12,16:23:52.000,346,11101688,-795,0,1765556631,15126.79530284,224.80584870000166,50657.66585472
2025-12-12,16:23:53.000,346,11101700,-795,0,1765556632,15126.660576639995,224.8622417400038,50657.64489336
2025-12-12,16:23:54.000,346,11101660,-795,0,1765556633,15126.57300461,224.92568390999804,50657.60995776
2025-12-12,16:23:55.000,346,11101716,-795,0,1765556634,15126.50564150999,224.9820769500002,50657.66585472
2025-12-12,16:23:56.000,346,11101708,-795,0,1765556635,15126.40459685999,225.0807647699985,50657.66585472
2025-12-12,16:23:57.000,346,11101691,-795,0,1765556636,15126.330497449999,225.13010868000129,50657.60297064001
2025-12-12,16:23:58.000,346,11101715,-795,0,1765556637,15126.148617079998,225.13010868000129,50657.60297064001
2025-12-12,16:23:59.000,346,11101704,-795,0,1765556638,15126.013890879993,225.22174737000023,50657.630919120005
2025-12-12,16:24:00.000,346,11101705,-795,0,1765556639,15125.912846229992,225.29928780000046,50657.62393200001
2025-12-12,16:24:01.000,346,11101735,-795,0,1765556640,15125.811801579992,225.36977910000132,50657.61694488
2025-12-12,16:24:02.000,346,11101660,-795,0,1765556641,15125.670339069991,225.5037125700037,50657.64489336
2025-12-12,16:24:03.000,346,11101676,-795,0,1765556642,15125.562558109996,225.56010560999857,50657.62393200001
2025-12-12,16:24:04.000,346,11101677,-795,0,1765556643,15125.380677739995,225.59535126000264,50657.66585472
2025-12-12,16:24:05.000,346,11101713,-795,0,1765556644,15125.299842019995,225.6869899500016,50657.68681608
2025-12-12,16:24:06.000,346,11101700,-795,0,1765556645,15125.219006299994,225.75748125000246,50657.6588676
2025-12-12,16:24:07.000,346,11101723,-795,0,1765556646,15125.131434269999,225.80682515999797,50657.68681608
2025-12-12,16:24:08.000,346,11101696,-795,0,1765556647,15124.983235449989,225.80682515999797,50657.6588676
2025-12-12,16:24:09.000,346,11101693,-795,0,1765556648,15124.848509249998,225.79272689999925,50657.693803199996
2025-12-12,16:24:10.000,346,11101689,-795,0,1765556649,15124.720519360002,225.79272689999925,50657.57502216001
2025-12-12,16:24:11.000,346,11101685,-795,0,1765556650,15124.727255669997,225.76453038000182,50657.7636744
2025-12-12,16:24:12.000,346,11101730,-795,0,1765556651,15124.733991979992,225.72223559999838,50657.72175168001
2025-12-12,16:24:13.000,346,11101686,-795,0,1765556652,15124.720519360002,225.7504321200031,50657.693803199996
2025-12-12,16:24:14.000,346,11101697,-795,0,1765556653,15124.659892570002,225.82092342000396,50657.72175168001
2025-12-12,16:24:15.000,346,11101687,-795,0,1765556654,15124.707046739997,225.8843655899982,50657.679828960005
2025-12-12,16:24:16.000,346,11101680,-795,0,1765556655,15124.713783049992,225.96190601999842,50657.72175168001
2025-12-12,16:24:17.000,346,11101674,-795,0,1765556656,15124.693574119992,226.01829906000057,50657.6588676
2025-12-12,16:24:18.000,346,11101690,-715,0,1765556657,15124.713783049992,226.11698687999888,50657.60297064001
2025-12-12,16:24:19.000,346,11101700,-795,0,1765556658,15124.774409839993,226.18747817999974,50657.57502216001
2025-12-12,16:24:20.000,346,11101713,-795,0,1765556659,15124.814827699993,226.29321513000468,50657.5191252
2025-12-12,16:24:21.000,346,11101679,-795,0,1765556660,15124.949553899998,226.31436252000276,50657.57502216001
2025-12-12,16:24:22.000,346,11101731,-795,0,1765556661,15124.976499139993,226.38485382000363,50657.5191252
2025-12-12,16:24:23.000,346,11101698,-635,0,1765556662,15125.057334859994,226.4060012100017,50657.49117672
2025-12-12,16:24:24.000,346,11101713,-795,0,1765556663,15125.178588439994,226.51173815999937,50657.414318400006
2025-12-12,16:24:25.000,346,11101677,-795,0,1765556664,15125.27289678,226.5540329400028,50657.40034416
2025-12-12,16:24:26.000,346,11101698,-795,0,1765556665,15125.38741404999,226.63862250000238,50657.3793828
2025-12-12,16:24:27.000,346,11101681,-755,0,1765556666,15125.542349179996,226.76550683999812,50657.414318400006
2025-12-12,16:24:28.000,346,11101685,-795,0,1765556667,15125.643393829996,226.9487842200033,50657.33047296
2025-12-12,16:24:29.000,346,11101715,-795,0,1765556668,15125.677075380001,226.9981281299988,50657.3095116
2025-12-12,16:24:30.000,346,11101678,-795,0,1765556669,15125.562558109996,227.07566855999903,50657.18374344
2025-12-12,16:24:31.000,346,11101678,-795,0,1765556670,15125.52887655999,227.16730724999798,50657.23265328
2025-12-12,16:24:32.000,346,11101694,-795,0,1765556671,15125.53561287,227.31533897999907,50657.25361464
2025-12-12,16:24:33.000,346,11101678,-795,0,1765556672,15125.50866762999,227.38583027999994,50657.225666160004
2025-12-12,16:24:34.000,346,11101656,-795,0,1765556673,15125.43456822,227.56205852999847,50657.274576
2025-12-12,16:24:35.000,346,11101684,-795,0,1765556674,15125.41435929,227.6536972200047,50657.28156312
2025-12-12,16:24:36.000,346,11101688,-795,0,1765556675,15125.400886669995,227.71009025999956,50657.26758888001
2025-12-12,16:24:37.000,346,11101696,-795,0,1765556676,15125.380677739995,227.8017289499985,50657.28156312
2025-12-12,16:24:38.000,346,11101697,-795,0,1765556677,15125.31331464,227.8863185099981,50657.31649872001
2025-12-12,16:24:39.000,346,11101688,-795,0,1765556678,15125.20553367999,228.0132028500011,50657.295537360005
2025-12-12,16:24:40.000,346,11101706,-795,0,1765556679,15125.12469795999,228.12598892999813,50657.26060176
2025-12-12,16:24:41.000,346,11101658,-795,0,1765556680,15125.064071169989,228.2599224000005,50657.19771768001
2025-12-12,16:24:42.000,346,11101692,-795,0,1765556681,15124.956290209993,228.46434717000375,50657.2047048
2025-12-12,16:24:43.000,346,11101687,-795,0,1765556682,15124.861981869988,228.5559858600027,50657.25361464
2025-12-12,16:24:44.000,346,11101661,-755,0,1765556683,15124.760937220002,228.62647716000356,50657.26060176
2025-12-12,16:24:45.000,346,11101686,-795,0,1765556684,15124.632947329992,228.66172281000036,50657.246627520006
2025-12-12,16:24:46.000,346,11101680,-795,0,1765556685,15124.545375299997,228.71106672000315,50657.28156312
2025-12-12,16:24:47.000,346,11101652,-795,0,1765556686,15124.457803270001,228.6899193299978,50657.33047296
2025-12-12,16:24:48.000,346,11101686,-795,0,1765556687,15124.39717648,228.7040175900038,50657.30252448
2025-12-12,16:24:49.000,346,11101694,-795,0,1765556688,15124.35002230999,228.72516498000186,50657.32348584
2025-12-12,16:24:50.000,346,11101656,-635,0,1765556689,15124.25571397,228.78860715000337,50657.21867904001
2025-12-12,16:24:51.000,346,11101686,-795,0,1765556690,15124.28939551999,228.7533614999993,50657.23964040001
2025-12-12,16:24:52.000,346,11101661,-795,0,1765556691,15124.35675862,228.8027054100021,50657.246627520006
2025-12-12,16:24:53.000,346,11101655,-795,0,1765556692,15124.31634076,228.83090192999953,50657.26758888001
2025-12-12,16:24:54.000,346,11101675,-795,0,1765556693,15124.363494929996,228.78860715000337,50657.26758888001
2025-12-12,16:24:55.000,346,11101649,-795,0,1765556694,15124.437594340001,228.7533614999993,50657.14880784001
2025-12-12,16:24:56.000,346,11101679,-795,0,1765556695,15124.585793159997,228.76745975999802,50657.176756320005
2025-12-12,16:24:57.000,346,11101704,-795,0,1765556696,15124.767673529997,228.82385280000017,50657.15579496
2025-12-12,16:24:58.000,346,11101684,-795,0,1765556697,15124.855245559993,228.781558020004,50657.09989800001
2025-12-12,16:24:59.000,346,11101657,-795,0,1765556698,15124.989971759998,228.87319671000296,50657.03002680001
2025-12-12,16:25:00.000,346,11101661,-795,0,1765556699,15125.050598549999,228.97893366000062,50657.009065440005
2025-12-12,16:25:01.000,346,11101648,-795,0,1765556700,15125.12469795999,229.0635232200002,50656.93220712001
2025-12-12,16:25:02.000,346,11101649,-795,0,1765556701,15125.131434269999,229.09171973999764,50656.96714272
2025-12-12,16:25:03.000,346,11101652,-715,0,1765556702,15125.21226999,229.14106365000043,50656.93220712001
2025-12-12,16:25:04.000,346,11101651,-795,0,1765556703,15125.360468809995,229.18335843000386,50656.86932304
2025-12-12,16:25:05.000,346,11101643,-795,0,1765556704,15125.481722389995,229.3102427699996,50656.82740032
2025-12-12,16:25:06.000,346,11101640,-795,0,1765556705,15125.51540394,229.38073407000047,50656.78547760001
2025-12-12,16:25:07.000,346,11101685,-795,0,1765556706,15125.582767039996,229.45122537000134,50656.77849048
2025-12-12,16:25:08.000,346,11101650,-795,0,1765556707,15125.650130139991,229.54286406000028,50656.722593520004
2025-12-12,16:25:09.000,346,11101664,-795,0,1765556708,15125.683811689996,229.61335536000115,50656.73656776001
2025-12-12,16:25:10.000,346,11101622,-795,0,1765556709,15125.724229549996,229.54991318999964,50656.722593520004
2025-12-12,16:25:11.000,346,11101648,-795,0,1765556710,15125.690547999991,229.4582745000007,50656.743554880006
2025-12-12,16:25:12.000,346,11101651,-795,0,1765556711,15125.704020619996,229.38778319999983,50656.76451624001
2025-12-12,16:25:13.000,346,11101621,-795,0,1765556712,15125.730965859992,229.28204625000217,50656.841374560005
2025-12-12,16:25:14.000,346,11101637,-755,0,1765556713,15125.818537890002,229.2115549500013,50656.82740032
2025-12-12,16:25:15.000,346,11101650,-795,0,1765556714,15125.926318849997,229.15516190999915,50656.83438744001
2025-12-12,16:25:16.000,346,11101636,-795,0,1765556715,15126.094726599993,229.12696539000171,50656.86932304
2025-12-12,16:25:17.000,346,11101644,-795,0,1765556716,15126.215980179993,229.15516190999915,50656.84836168
2025-12-12,16:25:18.000,346,11101667,-795,0,1765556717,15126.290079589999,229.20450582000194,50656.86233592001
2025-12-12,16:25:19.000,346,11101681,-795,0,1765556718,15126.317024829994,229.20450582000194,50656.84836168
2025-12-12,16:25:20.000,346,11101684,-795,0,1765556719,15126.337233759994,229.28204625000217,50656.83438744001
2025-12-12,16:25:21.000,346,11101634,-795,0,1765556720,15126.34397006999,229.38073407000047,50656.86932304
2025-12-12,16:25:22.000,346,11101629,-675,0,1765556721,15126.418069479994,229.5217166700022,50656.855348799996
2025-12-12,16:25:23.000,346,11101662,-795,0,1765556722,15126.52585043999,229.6415518799986,50656.855348799996
2025-12-12,16:25:24.000,346,11101649,-795,0,1765556723,15126.498905199995,229.67679753000266,50656.92522
2025-12-12,16:25:25.000,346,11101674,-795,0,1765556724,15126.51237782,229.7049940500001,50656.82740032
2025-12-12,16:25:26.000,346,11101656,-795,0,1765556725,15126.55279568,229.7331905700048,50656.84836168
2025-12-12,16:25:27.000,346,11101677,-795,0,1765556726,15126.61342247,229.69794492000074,50656.841374560005
2025-12-12,16:25:28.000,346,11101631,-795,0,1765556727,15126.70773080999,229.7049940500001,50656.77849048
2025-12-12,16:25:29.000,346,11101639,-795,0,1765556728,15126.73467605,229.69794492000074,50656.792464720005
2025-12-12,16:25:30.000,346,11101636,-715,0,1765556729,15126.700994499995,229.7190923099988,50656.73656776001
2025-12-12,16:25:31.000,346,11101620,-795,0,1765556730,15126.788566529991,229.74728883000353,50656.750542
2025-12-12,16:25:32.000,346,11101712,-795,0,1765556731,15126.876138560001,229.75433796000289,50656.75752912
2025-12-12,16:25:33.000,346,11101703,-795,0,1765556732,15126.889611179991,229.7684362200016,50656.80643896
2025-12-12,16:25:34.000,346,11101699,-795,0,1765556733,15126.876138560001,229.74023970000417,50656.73656776001
2025-12-12,16:25:35.000,346,11101656,-715,0,1765556734,15126.869402249991,229.74728883000353,50656.75752912
2025-12-12,16:25:36.000,346,11101655,-635,0,1765556735,15126.81551177,229.64860100999795,50656.80643896
2025-12-12,16:25:37.000,346,11101675,-755,0,1765556736,15126.74814866999,229.56401144999836,50656.81342608001
2025-12-12,16:25:38.000,346,11101678,-795,0,1765556737,15126.73467605,229.47237275999942,50656.75752912
2025-12-12,16:25:39.000,346,11101692,-795,0,1765556738,15126.761621289996,229.36663581000175,50656.77150336
2025-12-12,16:25:40.000,346,11101679,-795,0,1765556739,15126.761621289996,229.25384973000473,50656.77150336
2025-12-12,16:25:41.000,346,11101683,-795,0,1765556740,15126.69425819,229.13401452000107,50656.750542
2025-12-12,16:25:42.000,346,11101711,-795,0,1765556741,15126.69425819,228.98598278999998,50656.792464720005
2025-12-12,16:25:43.000,346,11101713,-795,0,1765556742,15126.660576639995,228.85909845000424,50656.81342608001
2025-12-12,16:25:44.000,346,11101694,-795,0,1765556743,15126.620158779995,228.67582106999907,50656.890284400004
2025-12-12,16:25:45.000,346,11101683,-795,0,1765556744,15126.579740919995,228.5559858600027,50656.890284400004
2025-12-12,16:25:46.000,346,11101680,-795,0,1765556745,15126.519114129995,228.42205239000032,50656.94618136
2025-12-12,16:25:47.000,346,11101663,-795,0,1765556746,15126.45175103,228.23172588000307,50656.89727152
2025-12-12,16:25:48.000,346,11101678,-795,0,1765556747,15126.418069479994,228.03435023999918,50656.97412984
2025-12-12,16:25:49.000,346,11101682,-795,0,1765556748,15126.40459685999,227.82287634000386,50657.00207832001
2025-12-12,16:25:50.000,346,11101679,-675,0,1765556749,15126.377651619994,227.68189374000212,50656.960155600005
2025-12-12,16:25:51.000,346,11101661,-795,0,1765556750,15126.36417899999,227.56910765999783,50657.00207832001
2025-12-12,16:25:52.000,346,11101646,-795,0,1765556751,15126.44501471999,227.37878115000058,50657.0649624
2025-12-12,16:25:53.000,346,11101705,-795,0,1765556752,15126.51237782,227.13911073000054,50657.078936640006
2025-12-12,16:25:54.000,346,11101677,-795,0,1765556753,15126.579740919995,226.94173509000393,50656.9950912
2025-12-12,16:25:55.000,346,11101698,-795,0,1765556754,15126.69425819,226.73026119000133,50657.057975280004
2025-12-12,16:25:56.000,346,11101692,-755,0,1765556755,15126.781830219996,226.61042597999767,50657.057975280004
2025-12-12,16:25:57.000,346,11101677,-755,0,1765556756,15126.903083799996,226.4412468599985,50657.10688512
2025-12-12,16:25:58.000,346,11101665,-795,0,1765556757,15126.950237969992,226.29321513000468,50657.14182072
2025-12-12,16:25:59.000,346,11101664,-795,0,1765556758,15127.017601070002,226.10993774999952,50657.16278208
2025-12-12,16:26:00.000,346,11101634,-795,0,1765556759,15127.078227860002,226.0112499300012,50657.09291088
2025-12-12,16:26:01.000,346,11101692,-795,0,1765556760,15127.152327269992,225.90551298000355,50657.078936640006
2025-12-12,16:26:02.000,346,11101689,-795,0,1765556761,15127.226426679998,225.8138742900046,50657.08592376
2025-12-12,16:26:03.000,346,11101685,-755,0,1765556762,15127.307262399998,225.73633386000438,50657.078936640006
2025-12-12,16:26:04.000,346,11101684,-795,0,1765556763,15127.421779669989,225.64469516999816,50656.98810408
2025-12-12,16:26:05.000,346,11101693,-795,0,1765556764,15127.596923729994,225.60944952000136,50657.01605256
2025-12-12,16:26:06.000,346,11101682,-715,0,1765556765,15127.77206779,225.51076170000306,50657.00207832001
2025-12-12,16:26:07.000,346,11101690,-795,0,1765556766,15127.86637612999,225.39797561999876,50656.98111696001
2025-12-12,16:26:08.000,346,11101686,-795,0,1765556767,15127.96742077999,225.2922386700011,50656.97412984
2025-12-12,16:26:09.000,346,11101654,-795,0,1765556768,15128.03478388,225.15830519999872,50657.023039679996
2025-12-12,16:26:10.000,346,11101665,-595,0,1765556769,15128.095410670001,225.06666650999978,50656.92522
2025-12-12,16:26:11.000,346,11101662,-795,0,1765556770,15128.162773769996,225.03846999000234,50656.88329728001
2025-12-12,16:26:12.000,346,11101671,-795,0,1765556771,15128.216664250001,225.03846999000234,50656.91823288
2025-12-12,16:26:13.000,346,11101623,-795,0,1765556772,15128.270554729992,224.9820769500002,50656.96714272
2025-12-12,16:26:14.000,346,11101676,-795,0,1765556773,15128.209927939992,224.93978217000404,50656.95316848001
2025-12-12,16:26:15.000,346,11101687,-795,0,1765556774,15128.182982699997,224.90453651999997,50657.009065440005
2025-12-12,16:26:16.000,346,11101617,-795,0,1765556775,15128.115619600001,224.93273304000468,50657.05098816001
2025-12-12,16:26:17.000,346,11101697,-795,0,1765556776,15128.102146979996,225.00322433999827,50657.03701392
2025-12-12,16:26:18.000,346,11101670,-795,0,1765556777,15128.135828530001,225.0102734700049,50656.960155600005
2025-12-12,16:26:19.000,346,11101664,-795,0,1765556778,15128.041520189996,225.01732260000426,50656.92522
2025-12-12,16:26:20.000,346,11101724,-795,0,1765556779,15127.960684469996,225.02437173000362,50656.93919424
2025-12-12,16:26:21.000,346,11101667,-795,0,1765556780,15127.89332137,225.08781389999785,50656.97412984
2025-12-12,16:26:22.000,346,11101695,-795,0,1765556781,15127.86637612999,225.17945259000408,50657.00207832001
2025-12-12,16:26:23.000,346,11101633,-795,0,1765556782,15127.86637612999,225.2428947599983,50657.00207832001
2025-12-12,16:26:24.000,346,11101659,-795,0,1765556783,15127.80574933999,225.27814041000238,50657.03701392
2025-12-12,16:26:25.000,346,11101683,-795,0,1765556784,15127.79227672,225.2569930200043,50657.023039679996
2025-12-12,16:26:26.000,346,11101669,-795,0,1765556785,15127.73164993,225.2287964999996,50657.0649624
2025-12-12,16:26:27.000,346,11101664,-795,0,1765556786,15127.677759449994,225.2287964999996,50657.127846480005
2025-12-12,16:26:28.000,346,11101688,-795,0,1765556787,15127.64407789999,225.24994388999767,50657.127846480005
2025-12-12,16:26:29.000,346,11101703,-795,0,1765556788,15127.509351699999,225.30633692999982,50657.14880784001
2025-12-12,16:26:30.000,346,11101690,-795,0,1765556789,15127.354416569993,225.27814041000238,50657.03701392
2025-12-12,16:26:31.000,346,11101606,-795,0,1765556790,15127.253371919993,225.2569930200043,50657.127846480005
2025-12-12,16:26:32.000,346,11101653,-795,0,1765556791,15127.212954059993,225.23584562999895,50657.2047048
2025-12-12,16:26:33.000,346,11101690,-795,0,1765556792,15127.159063580002,225.23584562999895,50657.225666160004
2025-12-12,16:26:34.000,346,11101697,-795,0,1765556793,15127.105173099997,225.21469824000087,50657.246627520006
2025-12-12,16:26:35.000,346,11101702,-795,0,1765556794,15127.118645720002,225.14420694,50657.295537360005
2025-12-12,16:26:36.000,346,11101686,-795,0,1765556795,15127.091700479992,225.12305955000193,50657.358421439996
2025-12-12,16:26:37.000,346,11101688,-795,0,1765556796,15127.091700479992,225.11601042000257,50657.37239568
2025-12-12,16:26:38.000,346,11101680,-795,0,1765556797,15127.098436790002,225.11601042000257,50657.38636992001
2025-12-12,16:26:39.000,346,11101688,-795,0,1765556798,15127.031073689992,225.1089612900032,50657.393357040004
2025-12-12,16:26:40.000,346,11101645,-795,0,1765556799,15126.889611179991,225.06666650999978,50657.33746008001
2025-12-12,16:26:41.000,346,11101638,-795,0,1765556800,15126.788566529991,225.17240346000472,50657.33746008001
2025-12-12,16:26:42.000,346,11101667,-795,0,1765556801,15126.70773080999,225.34863171000325,50657.32348584
2025-12-12,16:26:43.000,346,11101676,-795,0,1765556802,15126.56626829999,225.4402704000022,50657.31649872001
2025-12-12,16:26:44.000,346,11101732,-715,0,1765556803,15126.49216889,225.44731953000155,50657.344447200005
2025-12-12,16:26:45.000,346,11101656,-795,0,1765556804,15126.337233759994,225.4402704000022,50657.32348584
2025-12-12,16:26:46.000,346,11101681,-795,0,1765556805,15126.215980179993,225.42617214000347,50657.35143432
2025-12-12,16:26:47.000,346,11101690,-755,0,1765556806,15126.101462909988,225.51781083000242,50657.38636992001
2025-12-12,16:26:48.000,346,11101662,-795,0,1765556807,15125.919582540002,225.51781083000242,50657.36540856001
2025-12-12,16:26:49.000,346,11101667,-795,0,1765556808,15125.683811689996,225.4896143099977,50657.48418960001
2025-12-12,16:26:50.000,346,11101652,-795,0,1765556809,15125.53561287,225.4402704000022,50657.449254
2025-12-12,16:26:51.000,346,11101702,-795,0,1765556810,15125.38741404999,225.36977910000132,50657.48418960001
2025-12-12,16:26:52.000,346,11101703,-795,0,1765556811,15125.27289678,225.2922386700011,50657.55406080001
2025-12-12,16:26:53.000,346,11101647,-715,0,1765556812,15125.111225339999,225.17945259000408,50657.60297064001
2025-12-12,16:26:54.000,346,11101665,-795,0,1765556813,15125.023653309989,225.10191216000385,50657.57502216001
2025-12-12,16:26:55.000,346,11101676,-795,0,1765556814,15124.976499139993,225.0455191200017,50657.582009280006
2025-12-12,16:26:56.000,346,11101706,-795,0,1765556815,15124.875454489993,224.9820769500002,50657.65188048001
2025-12-12,16:26:57.000,346,11101651,-795,0,1765556816,15124.733991979992,224.9961752099989,50657.693803199996
2025-12-12,16:26:58.000,346,11101688,-795,0,1765556817,15124.612738399992,225.01732260000426,50657.70777744
2025-12-12,16:26:59.000,346,11101654,-715,0,1765556818,15124.552111609992,225.0102734700049,50657.71476456
2025-12-12,16:27:00.000,346,11101671,-795,0,1765556819,15124.437594340001,224.9609295600021,50657.64489336
2025-12-12,16:27:01.000,346,11101641,-795,0,1765556820,15124.32981337999,224.9820769500002,50657.693803199996
2025-12-12,16:27:02.000,346,11101711,-795,0,1765556821,15124.262450279995,225.03142086000298,50657.78463576
2025-12-12,16:27:03.000,346,11101653,-795,0,1765556822,15124.26918658999,225.02437173000362,50657.72175168001
2025-12-12,16:27:04.000,346,11101699,-795,0,1765556823,15124.20855979999,225.02437173000362,50657.75668728
2025-12-12,16:27:05.000,346,11101679,-795,0,1765556824,15124.10751514999,225.0948630300045,50657.81258424
2025-12-12,16:27:06.000,346,11101671,-795,0,1765556825,15124.019943119994,225.13715781000064,50657.71476456
2025-12-12,16:27:07.000,346,11101689,-755,0,1765556826,15123.972788949999,225.27109128000302,50657.71476456
2025-12-12,16:27:08.000,346,11101663,-795,0,1765556827,15123.94584370999,225.40502474999812,50657.79162288001
2025-12-12,16:27:09.000,346,11101680,-795,0,1765556828,15123.932371089999,225.59535126000264,50657.798610000005
2025-12-12,16:27:10.000,346,11101690,-795,0,1765556829,15123.777435959993,225.72928472999774,50657.59598352
2025-12-12,16:27:11.000,346,11101687,-795,0,1765556830,15123.750490719998,225.89141472000483,50657.60297064001
2025-12-12,16:27:12.000,346,11101692,-715,0,1765556831,15123.743754409988,226.0958394900008,50657.66585472
2025-12-12,16:27:13.000,346,11101656,-795,0,1765556832,15123.784172269989,226.2438712200019,50657.6588676
2025-12-12,16:27:14.000,346,11101668,-795,0,1765556833,15123.831326439999,226.3707555600049,50657.63790624
2025-12-12,16:27:15.000,346,11101661,-795,0,1765556834,15123.871744299999,226.53288555000472,50657.630919120005
2025-12-12,16:27:16.000,346,11101673,-795,0,1765556835,15123.790908579998,226.59632771999895,50657.6588676
2025-12-12,16:27:17.000,346,11101687,-795,0,1765556836,15123.804381199989,226.63157337000303,50657.630919120005
2025-12-12,16:27:18.000,346,11101643,-795,0,1765556837,15123.770699649998,226.62452424000367,50657.630919120005
2025-12-12,16:27:19.000,346,11101649,-795,0,1765556838,15123.757227029993,226.6879664099979,50657.57502216001
2025-12-12,16:27:20.000,346,11101689,-795,0,1765556839,15123.723545479988,226.6879664099979,50657.582009280006
2025-12-12,16:27:21.000,346,11101667,-795,0,1765556840,15123.770699649998,226.70911380000325,50657.693803199996
2025-12-12,16:27:22.000,346,11101703,-795,0,1765556841,15123.851535369999,226.72321206000197,50657.679828960005
2025-12-12,16:27:23.000,346,11101686,-795,0,1765556842,15123.932371089999,226.64567163000174,50657.65188048001
2025-12-12,16:27:24.000,346,11101705,-795,0,1765556843,15124.06709728999,226.61042597999767,50657.68681608
2025-12-12,16:27:25.000,346,11101671,-635,0,1765556844,15124.141196699995,226.58222946000024,50657.5889964
2025-12-12,16:27:26.000,346,11101670,-795,0,1765556845,15124.2759229,226.5258364199981,50657.62393200001
2025-12-12,16:27:27.000,346,11101672,-795,0,1765556846,15124.430858029991,226.41305034000106,50657.60297064001
2025-12-12,16:27:28.000,346,11101705,-795,0,1765556847,15124.579056850002,226.35665729999891,50657.61694488
2025-12-12,16:27:29.000,346,11101674,-795,0,1765556848,15124.713783049992,226.27206773999933,50657.60995776
2025-12-12,16:27:30.000,346,11101663,-795,0,1765556849,15124.781146150002,226.1451834000036,50657.561047920004
2025-12-12,16:27:31.000,346,11101666,-795,0,1765556850,15124.835036629993,226.046495579998,50657.54008656
2025-12-12,16:27:32.000,346,11101687,-795,0,1765556851,15124.963026519988,226.02534818999993,50657.62393200001
2025-12-12,16:27:33.000,346,11101709,-755,0,1765556852,15125.023653309989,225.99010254000314,50657.630919120005
2025-12-12,16:27:34.000,346,11101689,-795,0,1765556853,15125.12469795999,225.9125621100029,50657.61694488
2025-12-12,16:27:35.000,346,11101691,-795,0,1765556854,15125.24595153999,225.90551298000355,50657.64489336
2025-12-12,16:27:36.000,346,11101709,-795,0,1765556855,15125.36720511999,225.933709500001,50657.59598352
2025-12-12,16:27:37.000,346,11101684,-795,0,1765556856,15125.49519501,225.9125621100029,50657.60995776
2025-12-12,16:27:38.000,346,11101678,-795,0,1765556857,15125.609712279991,225.8491199400014,50657.60297064001
2025-12-12,16:27:39.000,346,11101640,-795,0,1765556858,15125.697284310001,225.84207081000204,50657.60995776
2025-12-12,16:27:40.000,346,11101699,-795,0,1765556859,15125.858955750002,225.82092342000396,50657.50515096001
2025-12-12,16:27:41.000,346,11101691,-795,0,1765556860,15125.980209330002,225.75748125000246,50657.526112319996
2025-12-12,16:27:42.000,346,11101688,-795,0,1765556861,15126.162089699988,225.72928472999774,50657.54008656
2025-12-12,16:27:43.000,346,11101699,-795,0,1765556862,15126.330497449999,225.63059690999944,50657.512138080005
2025-12-12,16:27:44.000,346,11101691,-795,0,1765556863,15126.458487339994,225.58830213000329,50657.5191252
2025-12-12,16:27:45.000,346,11101696,-635,0,1765556864,15126.498905199995,225.48256517999835,50657.45624112001
2025-12-12,16:27:46.000,346,11101699,-795,0,1765556865,15126.559531989995,225.4191230100041,50657.47720248
2025-12-12,16:27:47.000,346,11101691,-755,0,1765556866,15126.60668615999,225.38387736000004,50657.47021536
2025-12-12,16:27:48.000,346,11101669,-795,0,1765556867,15126.59321354,225.27814041000238,50657.49816384
2025-12-12,16:27:49.000,346,11101716,-795,0,1765556868,15126.56626829999,225.2287964999996,50657.42829264
2025-12-12,16:27:50.000,346,11101682,-795,0,1765556869,15126.51237782,225.10191216000385,50657.28855024001
2025-12-12,16:27:51.000,346,11101636,-795,0,1765556870,15126.45175103,225.06666650999978,50657.38636992001
2025-12-12,16:27:52.000,346,11101675,-795,0,1765556871,15126.458487339994,225.00322433999827,50657.449254
2025-12-12,16:27:53.000,346,11101648,-795,0,1765556872,15126.370915309999,224.90453651999997,50657.40733128001
2025-12-12,16:27:54.000,346,11101701,-795,0,1765556873,15126.418069479994,224.81994696000038,50657.3793828
2025-12-12,16:27:55.000,346,11101636,-795,0,1765556874,15126.44501471999,224.75650478999887,50657.358421439996
2025-12-12,16:27:56.000,346,11101669,-795,0,1765556875,15126.498905199995,224.71421001000272,50657.414318400006
2025-12-12,16:27:57.000,346,11101672,-795,0,1765556876,15126.559531989995,224.59437479999906,50657.414318400006
2025-12-12,16:27:58.000,346,11101697,-795,0,1765556877,15126.640367709995,224.5520800200029,50657.44226688
2025-12-12,16:27:59.000,346,11101659,-795,0,1765556878,15126.68752187999,224.4533922000046,50657.47021536
2025-12-12,16:28:00.000,346,11101702,-795,0,1765556879,15126.71446712,224.36880263999774,50657.40733128001
2025-12-12,16:28:01.000,346,11101699,-795,0,1765556880,15126.81551177,224.24896743000136,50657.47720248
2025-12-12,16:28:02.000,346,11101680,-795,0,1765556881,15126.808775459991,224.10798482999962,50657.50515096001
2025-12-12,16:28:03.000,346,11101691,-795,0,1765556882,15126.889611179991,224.0586409200041,50657.54707368
2025-12-12,16:28:04.000,346,11101688,-795,0,1765556883,15126.869402249991,224.08683744000155,50657.54707368
2025-12-12,16:28:05.000,346,11101688,-795,0,1765556884,15126.81551177,224.10798482999962,50657.582009280006
2025-12-12,16:28:06.000,346,11101698,-755,0,1765556885,15126.71446712,224.18552525999985,50657.512138080005
2025-12-12,16:28:07.000,346,11101695,-795,0,1765556886,15126.67404926,224.19962351999857,50657.56803504
2025-12-12,16:28:08.000,346,11101668,-795,0,1765556887,15126.69425819,224.18552525999985,50657.512138080005
2025-12-12,16:28:09.000,346,11101719,-795,0,1765556888,15126.66731294999,224.21372178000456,50657.55406080001
2025-12-12,16:28:10.000,346,11101664,-795,0,1765556889,15126.62689508999,224.22782004000328,50657.463228240005
2025-12-12,16:28:11.000,346,11101673,-795,0,1765556890,15126.59321354,224.20667264999793,50657.50515096001
2025-12-12,16:28:12.000,346,11101689,-795,0,1765556891,15126.54605936999,224.20667264999793,50657.5889964
2025-12-12,16:28:13.000,346,11101701,-795,0,1765556892,15126.53258675,224.1432304800037,50657.56803504
2025-12-12,16:28:14.000,346,11101683,-795,0,1765556893,15126.58647722999,224.11503395999898,50657.60297064001
2025-12-12,16:28:15.000,346,11101677,-795,0,1765556894,15126.67404926,224.10798482999962,50657.61694488
2025-12-12,16:28:16.000,346,11101685,-795,0,1765556895,15126.79530284,224.13618135000434,50657.60995776
2025-12-12,16:28:17.000,346,11101654,-715,0,1765556896,15126.76835759999,224.1784761300005,50657.70079032001
2025-12-12,16:28:18.000,346,11101727,-795,0,1765556897,15126.788566529991,224.16437787000177,50657.679828960005
2025-12-12,16:28:19.000,346,11101698,-755,0,1765556898,15126.822248079996,224.15027961000305,50657.73572592
2025-12-12,16:28:20.000,346,11101677,-795,0,1765556899,15126.828984389991,224.0938865700009,50657.60297064001
2025-12-12,16:28:21.000,346,11101669,-795,0,1765556900,15126.903083799996,224.0797883100022,50657.66585472
2025-12-12,16:28:22.000,346,11101673,-755,0,1765556901,15126.970446899992,224.0586409200041,50657.70079032001
2025-12-12,16:28:23.000,346,11101675,-795,0,1765556902,15127.004128449997,224.00224788000196,50657.693803199996
2025-12-12,16:28:24.000,346,11101662,-795,0,1765556903,15127.051282619992,223.8965109300043,50657.75668728
2025-12-12,16:28:25.000,346,11101663,-795,0,1765556904,15127.111909409992,223.86126528000023,50657.679828960005
2025-12-12,16:28:26.000,346,11101676,-795,0,1765556905,15127.084964169997,223.81897050000407,50657.77764864
2025-12-12,16:28:27.000,346,11101656,-795,0,1765556906,15127.138854650002,223.74143007000384,50657.78463576
2025-12-12,16:28:28.000,346,11101705,-795,0,1765556907,15127.145590959997,223.71323354999913,50657.80559712
2025-12-12,16:28:29.000,346,11101720,-795,0,1765556908,15127.186008819997,223.6850370300017,50657.8335456
2025-12-12,16:28:30.000,346,11101684,-795,0,1765556909,15127.206217749997,223.64274224999826,50657.80559712
2025-12-12,16:28:31.000,346,11101650,-795,0,1765556910,15127.233162989993,223.5370053000006,50657.79162288001
2025-12-12,16:28:32.000,346,11101691,-795,0,1765556911,15127.253371919993,223.40307182999823,50657.84053272001
2025-12-12,16:28:33.000,346,11101655,-795,0,1765556912,15127.293789779993,223.31143313999928,50657.81957136001
2025-12-12,16:28:34.000,346,11101687,-795,0,1765556913,15127.354416569993,223.20569619000162,50657.80559712
2025-12-12,16:28:35.000,346,11101648,-795,0,1765556914,15127.455461219994,223.13520489000075,50657.847519840005
2025-12-12,16:28:36.000,346,11101687,-795,0,1765556915,15127.482406459989,223.00832054999773,50657.88944256001
2025-12-12,16:28:37.000,346,11101660,-755,0,1765556916,15127.590187419999,222.86733795000328,50657.91040392001
2025-12-12,16:28:38.000,346,11101690,-795,0,1765556917,15127.60366003999,222.81799404000049,50657.88245544
2025-12-12,16:28:39.000,346,11101683,-795,0,1765556918,15127.62386896999,222.71225709000282,50657.87546832
2025-12-12,16:28:40.000,346,11101673,-795,0,1765556919,15127.65081421,222.550127100003,50657.896429680004
2025-12-12,16:28:41.000,346,11101673,-795,0,1765556920,15127.65081421,222.39504624000256,50657.88245544
2025-12-12,16:28:42.000,346,11101694,-755,0,1765556921,15127.637341589994,222.2893092900049,50657.917391040006
2025-12-12,16:28:43.000,346,11101659,-795,0,1765556922,15127.65081421,222.23291625000275,50657.93835240001
2025-12-12,16:28:44.000,346,11101711,-795,0,1765556923,15127.68449575999,222.1412775600038,50657.966300880005
2025-12-12,16:28:45.000,346,11101651,-795,0,1765556924,15127.677759449994,222.03554060999886,50658.085081920006
2025-12-12,16:28:46.000,346,11101700,-795,0,1765556925,15127.677759449994,221.94390191999992,50658.00123648
2025-12-12,16:28:47.000,346,11101695,-675,0,1765556926,15127.69123207,221.94390191999992,50658.02219784
2025-12-12,16:28:48.000,346,11101689,-715,0,1765556927,15127.78554040999,221.95800017999863,50658.0431592
2025-12-12,16:28:49.000,346,11101678,-795,0,1765556928,15127.77206779,221.93685279000056,50658.0431592
2025-12-12,16:28:50.000,346,11101650,-795,0,1765556929,15127.75185886,221.9298036600012,50657.95232664
2025-12-12,16:28:51.000,346,11101694,-795,0,1765556930,15127.758595169995,222.00734409000142,50657.966300880005
2025-12-12,16:28:52.000,346,11101697,-795,0,1765556931,15127.77206779,222.08488452000165,50658.00822360001
2025-12-12,16:28:53.000,346,11101676,-755,0,1765556932,15127.72491361999,222.16242495000188,50658.07809480001
2025-12-12,16:28:54.000,346,11101676,-795,0,1765556933,15127.76533147999,222.24701451000146,50658.0431592
2025-12-12,16:28:55.000,346,11101651,-795,0,1765556934,15127.81248565,222.29635842000425,50658.05713344001
2025-12-12,16:28:56.000,346,11101659,-795,0,1765556935,15127.819221959995,222.28226015999826,50658.0431592
2025-12-12,16:28:57.000,346,11101691,-635,0,1765556936,15127.78554040999,222.3386532000004,50658.05014632
2025-12-12,16:28:58.000,346,11101642,-795,0,1765556937,15127.72491361999,222.37389885000448,50658.029184959996
2025-12-12,16:28:59.000,346,11101666,-795,0,1765556938,15127.65081421,222.4514392800047,50658.085081920006
2025-12-12,16:29:00.000,346,11101664,-795,0,1765556939,15127.58345110999,222.47258667000278,50658.1130304
2025-12-12,16:29:01.000,346,11101663,-795,0,1765556940,15127.509351699999,222.5360288400043,50658.147966
2025-12-12,16:29:02.000,346,11101669,-795,0,1765556941,15127.374625499993,222.59242187999916,50658.15495312001
2025-12-12,16:29:03.000,346,11101635,-795,0,1765556942,15127.280317159988,222.56422536000173,50658.20386296001
2025-12-12,16:29:04.000,346,11101692,-795,0,1765556943,15127.145590959997,222.57832362000045,50658.182901600005
2025-12-12,16:29:05.000,346,11101665,-795,0,1765556944,15127.044546309997,222.59242187999916,50658.15495312001
2025-12-12,16:29:06.000,346,11101626,-795,0,1765556945,15126.983919519997,222.56422536000173,50658.20386296001
2025-12-12,16:29:07.000,346,11101667,-795,0,1765556946,15126.876138560001,222.60652013999788,50658.21085008
2025-12-12,16:29:08.000,346,11101700,-795,0,1765556947,15126.943501659996,222.62766753000324,50658.26674704
2025-12-12,16:29:09.000,346,11101673,-795,0,1765556948,15126.930029039991,222.66291318000003,50658.22482432001
2025-12-12,16:29:10.000,346,11101660,-795,0,1765556949,15126.930029039991,222.71930622000218,50658.23879856
2025-12-12,16:29:11.000,346,11101654,-755,0,1765556950,15126.916556420001,222.7334044800009,50658.32264400001
2025-12-12,16:29:12.000,346,11101679,-795,0,1765556951,15126.889611179991,222.76160099999834,50658.31565688
2025-12-12,16:29:13.000,346,11101661,-795,0,1765556952,15126.79530284,222.71930622000218,50658.31565688
2025-12-12,16:29:14.000,346,11101638,-795,0,1765556953,15126.761621289996,222.6981588300041,50658.350592480005
2025-12-12,16:29:15.000,346,11101661,-795,0,1765556954,15126.61342247,222.62766753000324,50658.420463680006
2025-12-12,16:29:16.000,346,11101690,-795,0,1765556955,15126.53258675,222.59242187999916,50658.518283360005
2025-12-12,16:29:17.000,346,11101698,-795,0,1765556956,15126.45175103,222.59947100999852,50658.567193200004
2025-12-12,16:29:18.000,346,11101667,-795,0,1765556957,15126.350706379999,222.550127100003,50658.56020608001
2025-12-12,16:29:19.000,346,11101667,-795,0,1765556958,15126.330497449999,222.4866849300015,50658.55321896
2025-12-12,16:29:20.000,346,11101646,-635,0,1765556959,15126.249661729998,222.37389885000448,50658.60911592001
2025-12-12,16:29:21.000,346,11101661,-795,0,1765556960,15126.195771249993,222.28226015999826,50658.60911592001
2025-12-12,16:29:22.000,346,11101671,-795,0,1765556961,15126.168826009998,222.21176886000467,50658.72090984
2025-12-12,16:29:23.000,346,11101673,-795,0,1765556962,15126.168826009998,222.19062146999931,50658.79078104
2025-12-12,16:29:24.000,346,11101708,-795,0,1765556963,15126.061045049988,222.1412775600038,50658.78379392
2025-12-12,16:29:25.000,346,11101697,-715,0,1765556964,15126.040836120002,222.0778353900023,50658.77680680001
2025-12-12,16:29:26.000,346,11101701,-795,0,1765556965,15126.047572429998,222.06373713000357,50658.77680680001
2025-12-12,16:29:27.000,346,11101653,-795,0,1765556966,15126.061045049988,221.87341061999905,50658.79078104
2025-12-12,16:29:28.000,346,11101658,-795,0,1765556967,15126.013890879993,221.76062454000203,50658.83969088
2025-12-12,16:29:29.000,346,11101678,-795,0,1765556968,15125.953264089992,221.7465262800033,50658.804755280005
2025-12-12,16:29:30.000,346,11101635,-795,0,1765556969,15125.885900989997,221.59849455000221,50658.78379392
2025-12-12,16:29:31.000,346,11101661,-795,0,1765556970,15125.832010509992,221.42931543000304,50658.82571664001
2025-12-12,16:29:32.000,346,11101667,-795,0,1765556971,15125.791592649992,221.34472587000346,50658.853665120005
2025-12-12,16:29:33.000,346,11101674,-715,0,1765556972,15125.629921209991,221.21784153000044,50658.83270376
2025-12-12,16:29:34.000,346,11101651,-795,0,1765556973,15125.44804083999,221.1755467500043,50658.853665120005
2025-12-12,16:29:35.000,346,11101655,-795,0,1765556974,15125.30657832999,221.11210458000278,50658.902574960004
2025-12-12,16:29:36.000,346,11101700,-795,0,1765556975,15125.138170579994,221.0768589299987,50658.88860072
2025-12-12,16:29:37.000,346,11101673,-795,0,1765556976,15125.010180689998,221.00636762999784,50658.94449768001
2025-12-12,16:29:38.000,346,11101639,-755,0,1765556977,15124.841772940003,220.93587633000425,50658.96545904001
2025-12-12,16:29:39.000,346,11101674,-795,0,1765556978,15124.848509249998,220.9147289399989,50659.021356000005
2025-12-12,16:29:40.000,346,11101664,-795,0,1765556979,15124.821564010002,220.90767980999954,50659.00039464
2025-12-12,16:29:41.000,346,11101669,-715,0,1765556980,15124.781146150002,220.90767980999954,50659.02834312
2025-12-12,16:29:42.000,346,11101665,-795,0,1765556981,15124.733991979992,220.87243416000274,50659.01436888001
2025-12-12,16:29:43.000,346,11101645,-755,0,1765556982,15124.626211019997,220.8160411200006,50659.0562916
2025-12-12,16:29:44.000,346,11101682,-795,0,1765556983,15124.491484819991,220.83718850999867,50659.04231736001
2025-12-12,16:29:45.000,346,11101670,-795,0,1765556984,15124.370231239991,220.82309024999995,50659.035330239996
2025-12-12,16:29:46.000,346,11101693,-795,0,1765556985,15124.20855979999,220.75964807999844,50659.07725296
2025-12-12,16:29:47.000,346,11101639,-795,0,1765556986,15124.10751514999,220.6327637400027,50659.035330239996
2025-12-12,16:29:48.000,346,11101683,-795,0,1765556987,15123.952580019999,220.59751808999863,50659.09821432
2025-12-12,16:29:49.000,346,11101711,-795,0,1765556988,15123.885216919989,220.54817418000312,50659.070265840004
2025-12-12,16:29:50.000,346,11101641,-795,0,1765556989,15123.770699649998,220.54817418000312,50659.0562916
2025-12-12,16:29:51.000,346,11101673,-795,0,1765556990,15123.797644889994,220.56227244000183,50659.04930448
2025-12-12,16:29:52.000,346,11101634,-675,0,1765556991,15123.804381199989,220.604567219998,50659.1261628
2025-12-12,16:29:53.000,346,11101647,-795,0,1765556992,15123.831326439999,220.6680093899995,50659.09821432
2025-12-12,16:29:54.000,346,11101638,-795,0,1765556993,15123.817853819994,220.731451560001,50659.06327872001
2025-12-12,16:29:55.000,346,11101672,-795,0,1765556994,15123.90542584999,220.7948937300025,50659.08424008001
2025-12-12,16:29:56.000,346,11101680,-795,0,1765556995,15124.03341574,220.90063068000018,50659.0562916
2025-12-12,16:29:57.000,346,11101665,-795,0,1765556996,15124.20855979999,220.97112198000104,50659.07725296
2025-12-12,16:29:58.000,346,11101652,-795,0,1765556997,15124.430858029991,221.03456415000255,50659.04231736001
2025-12-12,16:29:59.000,346,11101636,-795,0,1765556998,15124.666628879997,221.14735022999957,50658.97943328
2025-12-12,16:30:00.000,346,11101633,-795,0,1765556999,15124.888927109998,221.31652934999875,50658.93751056
2025-12-12,16:30:01.000,346,11101670,-795,0,1765557000,15125.138170579994,221.39406977999897,50658.923536320006
2025-12-12,16:30:02.000,346,11101654,-755,0,1765557001,15125.3537325,221.5350523800007,50658.93052344
2025-12-12,16:30:03.000,346,11101623,-795,0,1765557002,15125.52887655999,221.59849455000221,50658.93751056
2025-12-12,16:30:04.000,346,11101626,-795,0,1765557003,15125.677075380001,221.67603498000244,50658.86065224
2025-12-12,16:30:05.000,346,11101646,-795,0,1765557004,15125.811801579992,221.7465262800033,50658.83270376
2025-12-12,16:30:06.000,346,11101652,-795,0,1765557005,15125.926318849997,221.7465262800033,50658.8816136
2025-12-12,16:30:07.000,346,11101666,-795,0,1765557006,15126.007154569998,221.76062454000203,50658.853665120005
2025-12-12,16:30:08.000,346,11101659,-715,0,1765557007,15126.027363499998,221.71128062999924,50658.90956208
2025-12-12,16:30:09.000,346,11101686,-795,0,1765557008,15126.013890879993,221.55619976999878,50658.87462648001
2025-12-12,16:30:10.000,346,11101643,-795,0,1765557009,15126.027363499998,221.45046282000112,50658.79776816001
2025-12-12,16:30:11.000,346,11101668,-795,0,1765557010,15125.993681949993,221.3094802199994,50658.81872952
2025-12-12,16:30:12.000,346,11101668,-795,0,1765557011,15126.087990289998,221.1262028400015,50658.8816136
2025-12-12,16:30:13.000,346,11101635,-795,0,1765557012,15126.054308739993,220.92177806999825,50658.97943328
2025-12-12,16:30:14.000,346,11101657,-795,0,1765557013,15126.007154569998,220.6680093899995,50658.972446160005
2025-12-12,16:30:15.000,346,11101676,-795,0,1765557014,15126.034099809993,220.4494863600048,50659.00738176
2025-12-12,16:30:16.000,346,11101655,-795,0,1765557015,15126.020627190002,220.24506159000157,50658.99340752001
2025-12-12,16:30:17.000,346,11101664,-795,0,1765557016,15125.973473019993,220.04063681999833,50659.070265840004
2025-12-12,16:30:18.000,346,11101663,-795,0,1765557017,15125.845483129997,219.9137524800026,50659.09821432
2025-12-12,16:30:19.000,346,11101667,-795,0,1765557018,15125.629921209991,219.7798190100002,50659.258918080006
2025-12-12,16:30:20.000,346,11101651,-795,0,1765557019,15125.37394143,219.7163768399987,50659.15411128
2025-12-12,16:30:21.000,346,11101670,-795,0,1765557020,15125.131434269999,219.68818032000127,50659.3357764
2025-12-12,16:30:22.000,346,11101691,-795,0,1765557021,15124.922608659988,219.7163768399987,50659.39167336
2025-12-12,16:30:23.000,346,11101689,-795,0,1765557022,15124.646419949997,219.75162249000277,50659.46853168001
2025-12-12,16:30:24.000,346,11101712,-795,0,1765557023,15124.424121719996,219.85031031000108,50659.44757032001
2025-12-12,16:30:25.000,346,11101688,-795,0,1765557024,15124.21529611,219.99834204000217,50659.46853168001
2025-12-12,16:30:26.000,346,11101688,-795,0,1765557025,15124.02667942999,220.21686507000413,50659.49648016001
2025-12-12,16:30:27.000,346,11101672,-795,0,1765557026,15123.817853819994,220.41424071000074,50659.46853168001
2025-12-12,16:30:28.000,346,11101657,-795,0,1765557027,15123.635973449993,220.62571461000334,50659.53141576
2025-12-12,16:30:29.000,346,11101666,-795,0,1765557028,15123.501247250002,220.80194286000187,50659.51744152001
2025-12-12,16:30:30.000,346,11101651,-795,0,1765557029,15123.258740090001,220.99931849999848,50659.38468624
2025-12-12,16:30:31.000,346,11101621,-795,0,1765557030,15123.11727758,221.1614484899983,50659.4405832
2025-12-12,16:30:32.000,346,11101633,-715,0,1765557031,15123.00949661999,221.3729223900009,50659.48250592
2025-12-12,16:30:33.000,346,11101698,-795,0,1765557032,15122.7939347,221.5843962900035,50659.50346728
2025-12-12,16:30:34.000,346,11101713,-795,0,1765557033,15122.645735879989,221.73947715000395,50659.50346728
2025-12-12,16:30:35.000,346,11101651,-795,0,1765557034,15122.524482299988,221.8945580100044,50659.46853168001
2025-12-12,16:30:36.000,346,11101658,-795,0,1765557035,15122.342601930002,222.00734409000142,50659.41962184001
2025-12-12,16:30:37.000,346,11101631,-795,0,1765557036,15122.214612039992,222.08488452000165,50659.4405832
2025-12-12,16:30:38.000,346,11101690,-795,0,1765557037,15122.100094770001,222.19767059999867,50659.39167336
2025-12-12,16:30:39.000,346,11101662,-795,0,1765557038,15122.052940599991,222.35275145999913,50659.43359608
2025-12-12,16:30:40.000,346,11101685,-795,0,1765557039,15121.965368569996,222.46553754000342,50659.3357764
2025-12-12,16:30:41.000,346,11101650,-795,0,1765557040,15122.032731669991,222.5712744900011,50659.39167336
2025-12-12,16:30:42.000,346,11101681,-795,0,1765557041,15121.99905012,222.6347166600026,50659.356737760005
2025-12-12,16:30:43.000,346,11101653,-795,0,1765557042,15121.985577499996,222.72635535000154,50659.405647600004
2025-12-12,16:30:44.000,346,11101651,-675,0,1765557043,15121.95863226,222.86028882000392,50659.41263472
2025-12-12,16:30:45.000,346,11101642,-795,0,1765557044,15121.951895949991,223.03651707000245,50659.405647600004
2025-12-12,16:30:46.000,346,11101678,-715,0,1765557045,15121.87779654,223.17749967000418,50659.34975064001
2025-12-12,16:30:47.000,346,11101649,-795,0,1765557046,15121.904741779996,223.2409418399984,50659.370711999996
2025-12-12,16:30:48.000,346,11101679,-795,0,1765557047,15121.83064236999,223.325531399998,50659.34276352
2025-12-12,16:30:49.000,346,11101640,-795,0,1765557048,15121.72959771999,223.33258053000463,50659.46853168001
2025-12-12,16:30:50.000,346,11101664,-635,0,1765557049,15121.61508045,223.33258053000463,50659.44757032001
2025-12-12,16:30:51.000,346,11101616,-795,0,1765557050,15121.61508045,223.339629660004,50659.475518800005
2025-12-12,16:30:52.000,346,11101660,-795,0,1765557051,15121.621816759995,223.4383174800023,50659.5104544
2025-12-12,16:30:53.000,346,11101634,-795,0,1765557052,15121.642025689995,223.5863492100034,50659.538402879996
2025-12-12,16:30:54.000,346,11101672,-795,0,1765557053,15121.63528938,223.75552833000256,50659.5803256
2025-12-12,16:30:55.000,346,11101663,-795,0,1765557054,15121.601607829994,223.86831440999958,50659.56635136001
2025-12-12,16:30:56.000,346,11101639,-795,0,1765557055,15121.581398899994,223.9458548399998,50659.69910664
2025-12-12,16:30:57.000,346,11101644,-795,0,1765557056,15121.520772109994,223.9951987500026,50659.69910664
2025-12-12,16:30:58.000,346,11101665,-795,0,1765557057,15121.332155429998,223.97405136000452,50659.692119520005
2025-12-12,16:30:59.000,346,11101647,-795,0,1765557058,15121.197429229993,223.8965109300043,50659.76897784
2025-12-12,16:31:00.000,346,11101621,-795,0,1765557059,15120.988603619997,223.80487223999808,50659.76897784
2025-12-12,16:31:01.000,346,11101574,-795,0,1765557060,15120.773041699991,223.73438094000448,50659.86679752
2025-12-12,16:31:02.000,346,11101636,-795,0,1765557061,15120.564216089995,223.64274224999826,50659.92269448001
2025-12-12,16:31:03.000,346,11101658,-795,0,1765557062,15120.42948988999,223.57225095000467,50659.93666872
2025-12-12,16:31:04.000,346,11101629,-795,0,1765557063,15120.32844523999,223.4735631299991,50660.0344884
2025-12-12,16:31:05.000,346,11101658,-795,0,1765557064,15120.294763689999,223.42421922000358,50660.09038536001
2025-12-12,16:31:06.000,346,11101622,-715,0,1765557065,15120.247609519989,223.4876613899978,50660.08339824
2025-12-12,16:31:07.000,346,11101635,-795,0,1765557066,15120.173510109998,223.5017596500038,50660.11134672
2025-12-12,16:31:08.000,346,11101647,-795,0,1765557067,15120.139828559993,223.57225095000467,50660.12532096
2025-12-12,16:31:09.000,346,11101664,-795,0,1765557068,15119.991629739998,223.55110355999932,50660.06243688
2025-12-12,16:31:10.000,346,11101637,-795,0,1765557069,15119.870376159997,223.5370053000006,50660.06243688
2025-12-12,16:31:11.000,346,11101674,-795,0,1765557070,15119.728913649997,223.54405442999996,50660.08339824
2025-12-12,16:31:12.000,346,11101640,-795,0,1765557071,15119.634605309991,223.54405442999996,50660.097372480006
2025-12-12,16:31:13.000,346,11101635,-795,0,1765557072,15119.594187449991,223.55815268999868,50660.08339824
2025-12-12,16:31:14.000,346,11101628,-795,0,1765557073,15119.567242209996,223.59339834000275,50660.06942400001
2025-12-12,16:31:15.000,346,11101658,-795,0,1765557074,15119.41230707999,223.62864398999955,50660.1043596
2025-12-12,16:31:16.000,346,11101629,-795,0,1765557075,15119.243899329995,223.6004474700021,50660.097372480006
2025-12-12,16:31:17.000,346,11101674,-795,0,1765557076,15118.974446929999,223.70618441999977,50660.08339824
2025-12-12,16:31:18.000,346,11101704,-795,0,1765557077,15118.698258219993,223.75552833000256,50660.06942400001
2025-12-12,16:31:19.000,346,11101667,-795,0,1765557078,15118.469223679997,223.84011789000215,50660.1043596
2025-12-12,16:31:20.000,346,11101650,-795,0,1765557079,15118.26039807,224.01634614000068,50660.02051416001
2025-12-12,16:31:21.000,346,11101641,-715,0,1765557080,15118.09199031999,224.23486917000264,50659.99955280001
2025-12-12,16:31:22.000,346,11101673,-795,0,1765557081,15118.004418289995,224.44634306999797,50660.02051416001
2025-12-12,16:31:23.000,346,11101670,-795,0,1765557082,15117.862955779994,224.64371871000185,50660.02051416001
2025-12-12,16:31:24.000,346,11101651,-795,0,1765557083,15117.809065299989,224.87634000000253,50659.98557856
2025-12-12,16:31:25.000,346,11101669,-795,0,1765557084,15117.836010539999,225.08781389999785,50659.99955280001
2025-12-12,16:31:26.000,346,11101686,-795,0,1765557085,15117.809065299989,225.23584562999895,50659.91570736
2025-12-12,16:31:27.000,346,11101690,-795,0,1765557086,15117.775383749999,225.44731953000155,50659.95763008
2025-12-12,16:31:28.000,346,11101672,-795,0,1765557087,15117.728229579989,225.57420387000457,50659.894746
2025-12-12,16:31:29.000,346,11101663,-795,0,1765557088,15117.613712309998,225.72223559999838,50659.908720240004
2025-12-12,16:31:30.000,346,11101666,-795,0,1765557089,15117.438568249992,225.77157951000117,50659.85282328001
2025-12-12,16:31:31.000,346,11101698,-795,0,1765557090,15117.276896809992,225.85616907000076,50659.88077176001
2025-12-12,16:31:32.000,346,11101673,-795,0,1765557091,15117.14217061,225.9971516700025,50659.95064296001
2025-12-12,16:31:33.000,346,11101658,-795,0,1765557092,15116.886190829995,226.13108514000487,50659.978591440005
2025-12-12,16:31:34.000,346,11101702,-795,0,1765557093,15116.744728319994,226.30026426000404,50659.9646172
2025-12-12,16:31:35.000,346,11101701,-675,0,1765557094,15116.724519389994,226.4694433800032,50660.04846264001
2025-12-12,16:31:36.000,346,11101658,-795,0,1765557095,15116.845772969995,226.63157337000303,50660.06243688
2025-12-12,16:31:37.000,346,11101649,-795,0,1765557096,15116.946817619995,226.74435945000005,50659.99256568
2025-12-12,16:31:38.000,346,11101698,-755,0,1765557097,15117.027653339996,226.85714553000435,50660.02051416001
2025-12-12,16:31:39.000,346,11101662,-675,0,1765557098,15117.10175275,226.92058769999858,50660.09038536001
2025-12-12,16:31:40.000,346,11101667,-795,0,1765557099,15117.08154382,226.94173509000393,50660.06942400001
2025-12-12,16:31:41.000,346,11101668,-715,0,1765557100,15117.06133489,227.01927552000416,50660.05544976
2025-12-12,16:31:42.000,346,11101676,-795,0,1765557101,15117.128697989996,227.0827176899984,50660.076411120004
2025-12-12,16:31:43.000,346,11101699,-795,0,1765557102,15117.209533709996,227.0827176899984,50660.12532096
2025-12-12,16:31:44.000,346,11101704,-795,0,1765557103,15117.317314669992,227.05452117000095,50660.16724368001
2025-12-12,16:31:45.000,346,11101685,-795,0,1765557104,15117.350996219997,226.962882480002,50660.20217928
2025-12-12,16:31:46.000,346,11101632,-755,0,1765557105,15117.276896809992,226.92058769999858,50660.1742308
2025-12-12,16:31:47.000,346,11101691,-795,0,1765557106,15117.276896809992,226.9487842200033,50660.195192160005
2025-12-12,16:31:48.000,346,11101677,-795,0,1765557107,15117.162379540001,226.95583335000265,50660.13230808
2025-12-12,16:31:49.000,346,11101675,-795,0,1765557108,15117.155643229991,226.8641946600037,50660.097372480006
2025-12-12,16:31:50.000,346,11101647,-755,0,1765557109,15117.189324779996,226.8007524900022,50660.06243688
2025-12-12,16:31:51.000,346,11101692,-595,0,1765557110,15117.276896809992,226.7020646700039,50660.18121792
2025-12-12,16:31:52.000,346,11101660,-795,0,1765557111,15117.330787289997,226.4905907700013,50660.146282320005
2025-12-12,16:31:53.000,346,11101676,-755,0,1765557112,15117.344259910002,226.43419772999914,50660.195192160005
2025-12-12,16:31:54.000,346,11101643,-755,0,1765557113,15117.337523599992,226.35665729999891,50660.18820504001
2025-12-12,16:31:55.000,346,11101720,-795,0,1765557114,15117.324050980002,226.4060012100017,50660.25108912
2025-12-12,16:31:56.000,346,11101669,-715,0,1765557115,15117.229742639996,226.32846078000148,50660.195192160005
2025-12-12,16:31:57.000,346,11101650,-795,0,1765557116,15117.05459857999,226.32141165000212,50660.27205048
2025-12-12,16:31:58.000,346,11101647,-795,0,1765557117,15116.89966345,226.37780469000427,50660.27205048
2025-12-12,16:31:59.000,346,11101682,-715,0,1765557118,15116.77167355999,226.4412468599985,50660.25108912
2025-12-12,16:32:00.000,346,11101676,-795,0,1765557119,15116.610002119989,226.49763990000065,50660.195192160005
2025-12-12,16:32:01.000,346,11101674,-755,0,1765557120,15116.508957469989,226.5540329400028,50660.27205048
2025-12-12,16:32:02.000,346,11101688,-755,0,1765557121,15116.461803299993,226.6033768499983,50660.265063360006
2025-12-12,16:32:03.000,346,11101691,-795,0,1765557122,15116.394440199998,226.63862250000238,50660.28602472001
2025-12-12,16:32:04.000,346,11101650,-795,0,1765557123,15116.333813409998,226.65976989000046,50660.25108912
2025-12-12,16:32:05.000,346,11101664,-795,0,1765557124,15116.320340789993,226.73026119000133,50660.28602472001
2025-12-12,16:32:06.000,346,11101685,-635,0,1765557125,15116.354022339998,226.77255597000476,50660.27205048
2025-12-12,16:32:07.000,346,11101691,-795,0,1765557126,15116.461803299993,226.77960510000412,50660.34192168
2025-12-12,16:32:08.000,346,11101709,-795,0,1765557127,15116.508957469989,226.70911380000325,50660.265063360006
2025-12-12,16:32:09.000,346,11101684,-795,0,1765557128,15116.643683669994,226.65976989000046,50660.25807624001
2025-12-12,16:32:10.000,346,11101685,-795,0,1765557129,15116.677365219999,226.53993468000408,50660.23012776
2025-12-12,16:32:11.000,346,11101661,-795,0,1765557130,15116.684101529994,226.39895208000235,50660.21615352001
2025-12-12,16:32:12.000,346,11101668,-795,0,1765557131,15116.636947359999,226.34960816999956,50660.20217928
2025-12-12,16:32:13.000,346,11101692,-635,0,1765557132,15116.589793189989,226.32141165000212,50660.23711488001
2025-12-12,16:32:14.000,346,11101673,-795,0,1765557133,15116.542639019994,226.26501860999997,50660.18121792
2025-12-12,16:32:15.000,346,11101671,-795,0,1765557134,15116.515693779998,226.13813427000423,50660.20217928
2025-12-12,16:32:16.000,346,11101685,-795,0,1765557135,15116.562847949994,225.9478077599997,50660.18121792
2025-12-12,16:32:17.000,346,11101721,-795,0,1765557136,15116.562847949994,225.79272689999925,50660.18121792
2025-12-12,16:32:18.000,346,11101676,-795,0,1765557137,15116.603265809994,225.56715473999793,50660.15326944
2025-12-12,16:32:19.000,346,11101691,-795,0,1765557138,15116.724519389994,225.46141779000027,50660.08339824
2025-12-12,16:32:20.000,346,11101678,-795,0,1765557139,15116.85250927999,225.27109128000302,50660.027501280005
2025-12-12,16:32:21.000,346,11101712,-795,0,1765557140,15117.007444409996,225.08781389999785,50660.097372480006
2025-12-12,16:32:22.000,346,11101707,-795,0,1765557141,15117.027653339996,224.8340452199991,50660.1043596
2025-12-12,16:32:23.000,346,11101676,-795,0,1765557142,15117.068071199996,224.5873256699997,50660.1043596
2025-12-12,16:32:24.000,346,11101692,-795,0,1765557143,15117.135434299991,224.34765524999966,50660.11833384001
2025-12-12,16:32:25.000,346,11101717,-755,0,1765557144,15117.14217061,224.12208308999834,50660.11833384001
2025-12-12,16:32:26.000,346,11101676,-795,0,1765557145,15117.115225369991,223.8965109300043,50660.11833384001
2025-12-12,16:32:27.000,346,11101685,-795,0,1765557146,15117.135434299991,223.76257746000192,50660.16724368001
2025-12-12,16:32:28.000,346,11101724,-795,0,1765557147,15117.08154382,223.65684051000426,50660.195192160005
2025-12-12,16:32:29.000,346,11101676,-795,0,1765557148,15117.047862269996,223.6004474700021,50660.18820504001
2025-12-12,16:32:30.000,346,11101708,-795,0,1765557149,15116.97376285999,223.52995617000124,50660.08339824
2025-12-12,16:32:31.000,346,11101696,-795,0,1765557150,15116.987235479995,223.5017596500038,50660.11134672
2025-12-12,16:32:32.000,346,11101696,-795,0,1765557151,15116.94008131,223.55815268999868,50660.1742308
2025-12-12,16:32:33.000,346,11101680,-795,0,1765557152,15116.87945452,223.6356931199989,50660.23012776
2025-12-12,16:32:34.000,346,11101684,-795,0,1765557153,15116.87945452,223.75552833000256,50660.16025656
2025-12-12,16:32:35.000,346,11101652,-795,0,1765557154,15116.89966345,223.86831440999958,50660.23012776
2025-12-12,16:32:36.000,346,11101636,-795,0,1765557155,15116.886190829995,223.9317565800011,50660.23711488001
2025-12-12,16:32:37.000,346,11101699,-795,0,1765557156,15116.87271820999,223.91765832000237,50660.20217928
2025-12-12,16:32:38.000,346,11101726,-795,0,1765557157,15116.805355109995,223.95290396999917,50660.21615352001
2025-12-12,16:32:39.000,346,11101703,-795,0,1765557158,15116.73125569999,224.05159179000475,50660.313973200005
2025-12-12,16:32:40.000,346,11101701,-795,0,1765557159,15116.643683669994,224.13618135000434,50660.22314064
2025-12-12,16:32:41.000,346,11101675,-795,0,1765557160,15116.569584259989,224.31945873000222,50660.27205048
2025-12-12,16:32:42.000,346,11101700,-795,0,1765557161,15116.488748539989,224.41109742000117,50660.313973200005
2025-12-12,16:32:43.000,346,11101646,-795,0,1765557162,15116.347286029988,224.50273611000011,50660.3489088
2025-12-12,16:32:44.000,346,11101669,-795,0,1765557163,15116.124987800002,224.6507678400012,50660.32096032
2025-12-12,16:32:45.000,346,11101694,-795,0,1765557164,15115.970052669996,224.7353574000008,50660.39083152
2025-12-12,16:32:46.000,346,11101660,-795,0,1765557165,15115.889216949996,224.84814347999782,50660.38384440001
2025-12-12,16:32:47.000,346,11101675,-795,0,1765557166,15115.747754439995,224.84814347999782,50660.44672848
2025-12-12,16:32:48.000,346,11101677,-795,0,1765557167,15115.525456209994,224.8833891300019,50660.481664080005
2025-12-12,16:32:49.000,346,11101678,-795,0,1765557168,15115.424411559994,224.9609295600021,50660.46070272
2025-12-12,16:32:50.000,346,11101712,-795,0,1765557169,15115.303157979994,225.05961738000042,50660.38384440001
2025-12-12,16:32:51.000,346,11101698,-795,0,1765557170,15115.148222849988,225.22174737000023,50660.49563832
2025-12-12,16:32:52.000,346,11101668,-795,0,1765557171,15114.986551410002,225.29928780000046,50660.51659968
2025-12-12,16:32:53.000,346,11101674,-795,0,1765557172,15114.770989489996,225.39797561999876,50660.544548159996
2025-12-12,16:32:54.000,346,11101682,-795,0,1765557173,15114.60258174,225.5037125700037,50660.53756104
2025-12-12,16:32:55.000,346,11101710,-795,0,1765557174,15114.52174602,225.57420387000457,50660.65634208
2025-12-12,16:32:56.000,346,11101696,-795,0,1765557175,15114.528482329995,225.72223559999838,50660.59345800001
2025-12-12,16:32:57.000,346,11101664,-755,0,1765557176,15114.52174602,225.83502168000268,50660.600445120006
2025-12-12,16:32:58.000,346,11101678,-795,0,1765557177,15114.50153709,225.87026732999948,50660.59345800001
2025-12-12,16:32:59.000,346,11101637,-795,0,1765557178,15114.45438291999,225.86321820000012,50660.56550952
2025-12-12,16:33:00.000,346,11101673,-795,0,1765557179,15114.36007458,225.83502168000268,50660.49563832
2025-12-12,16:33:01.000,346,11101686,-755,0,1765557180,15114.467855539995,225.8138742900046,50660.5585224
2025-12-12,16:33:02.000,346,11101620,-795,0,1765557181,15114.528482329995,225.74338299000374,50660.579483760004
2025-12-12,16:33:03.000,346,11101676,-795,0,1765557182,15114.548691259995,225.72928472999774,50660.56550952
2025-12-12,16:33:04.000,346,11101681,-795,0,1765557183,15114.56216388,225.67994082000223,50660.67031632001
2025-12-12,16:33:05.000,346,11101682,-795,0,1765557184,15114.55542756999,225.6376460399988,50660.65634208
2025-12-12,16:33:06.000,346,11101634,-795,0,1765557185,15114.54195495,225.5037125700037,50660.65634208
2025-12-12,16:33:07.000,346,11101700,-795,0,1765557186,15114.568900189995,225.49666344000434,50660.69127768001
2025-12-12,16:33:08.000,346,11101665,-795,0,1765557187,15114.57563649999,225.49666344000434,50660.68429056
2025-12-12,16:33:09.000,346,11101668,-795,0,1765557188,15114.66320853,225.51076170000306,50660.65634208
2025-12-12,16:33:10.000,346,11101691,-795,0,1765557189,15114.66320853,225.475516049999,50660.60743224
2025-12-12,16:33:11.000,346,11101699,-795,0,1765557190,15114.68341746,225.4543686600009,50660.698264800005
2025-12-12,16:33:12.000,346,11101668,-795,0,1765557191,15114.750780559996,225.5389582200005,50660.698264800005
2025-12-12,16:33:13.000,346,11101697,-795,0,1765557192,15114.744044250001,225.63059690999944,50660.68429056
2025-12-12,16:33:14.000,346,11101691,-795,0,1765557193,15114.757516869991,225.64469516999816,50660.63538072
2025-12-12,16:33:15.000,346,11101701,-795,0,1765557194,15114.784462110001,225.70813733999967,50660.75416176
2025-12-12,16:33:16.000,346,11101728,-755,0,1765557195,15114.831616279997,225.72928472999774,50660.67031632001
2025-12-12,16:33:17.000,346,11101681,-675,0,1765557196,15114.932660929997,225.7504321200031,50660.70525192
2025-12-12,16:33:18.000,346,11101672,-795,0,1765557197,15114.966342480002,225.73633386000438,50660.67031632001
2025-12-12,16:33:19.000,346,11101657,-755,0,1765557198,15114.952869859997,225.74338299000374,50660.7332004
2025-12-12,16:33:20.000,346,11101714,-795,0,1765557199,15115.000024029992,225.72928472999774,50660.63538072
2025-12-12,16:33:21.000,346,11101687,-795,0,1765557200,15115.074123439997,225.73633386000438,50660.69127768001
2025-12-12,16:33:22.000,346,11101687,-635,0,1765557201,15115.060650819993,225.72928472999774,50660.698264800005
2025-12-12,16:33:23.000,346,11101659,-795,0,1765557202,15115.067387130002,225.67289169000287,50660.7332004
2025-12-12,16:33:24.000,346,11101645,-715,0,1765557203,15115.121277609993,225.58125300000393,50660.75416176
2025-12-12,16:33:25.000,346,11101648,-795,0,1765557204,15115.208849639988,225.46846691999963,50660.712239039996
2025-12-12,16:33:26.000,346,11101672,-795,0,1765557205,15115.256003809998,225.3909264899994,50660.712239039996
2025-12-12,16:33:27.000,346,11101696,-795,0,1765557206,15115.249267499988,225.2287964999996,50660.79608448
2025-12-12,16:33:28.000,346,11101677,-795,0,1765557207,15115.208849639988,225.08781389999785,50660.8030716
2025-12-12,16:33:29.000,346,11101653,-795,0,1765557208,15115.161695469993,225.01732260000426,50660.81005872001
2025-12-12,16:33:30.000,346,11101667,-795,0,1765557209,15115.074123439997,224.93978217000404,50660.698264800005
2025-12-12,16:33:31.000,346,11101681,-755,0,1765557210,15115.040441889993,224.92568390999804,50660.81005872001
2025-12-12,16:33:32.000,346,11101696,-795,0,1765557211,15114.959606169992,224.9468313000034,50660.79608448
2025-12-12,16:33:33.000,346,11101665,-795,0,1765557212,15114.804671040001,225.03142086000298,50660.84499432
2025-12-12,16:33:34.000,346,11101672,-795,0,1765557213,15114.770989489996,225.05961738000042,50660.92883976001
2025-12-12,16:33:35.000,346,11101635,-795,0,1765557214,15114.60258174,225.08781389999785,50660.914865520004
2025-12-12,16:33:36.000,346,11101643,-795,0,1765557215,15114.508273399995,225.13010868000129,50660.92185264
2025-12-12,16:33:37.000,346,11101678,-795,0,1765557216,15114.37354719999,225.0807647699985,50660.92185264
2025-12-12,16:33:38.000,346,11101677,-795,0,1765557217,15114.306184099994,225.00322433999827,50660.92883976001
2025-12-12,16:33:39.000,346,11101666,-795,0,1765557218,15114.27250254999,224.8833891300019,50661.0476208
2025-12-12,16:33:40.000,346,11101676,-795,0,1765557219,15114.151248969989,224.7353574000008,50660.90787840001
2025-12-12,16:33:41.000,346,11101652,-715,0,1765557220,15114.063676939993,224.64371871000185,50660.95678824001
2025-12-12,16:33:42.000,346,11101690,-795,0,1765557221,15114.070413249989,224.5873256699997,50661.06159504
2025-12-12,16:33:43.000,346,11101613,-795,0,1765557222,15114.171457899989,224.5238834999982,50661.00569808001
2025-12-12,16:33:44.000,346,11101697,-795,0,1765557223,15114.21187575999,224.49568698000076,50661.06858216
2025-12-12,16:33:45.000,346,11101646,-795,0,1765557224,15114.245557309994,224.4392939399986,50660.97774960001
2025-12-12,16:33:46.000,346,11101676,-795,0,1765557225,15114.205139449994,224.3899500300031,50661.033646560005
2025-12-12,16:33:47.000,346,11101661,-635,0,1765557226,15114.144512659994,224.28421307999815,50660.984736720005
2025-12-12,16:33:48.000,346,11101697,-675,0,1765557227,15114.198403139999,224.11503395999898,50660.96377536
2025-12-12,16:33:49.000,346,11101694,-795,0,1765557228,15114.245557309994,223.98110049000388,50660.95678824001
2025-12-12,16:33:50.000,346,11101640,-795,0,1765557229,15114.36007458,223.88946179999766,50660.935826880006
2025-12-12,16:33:51.000,346,11101694,-795,0,1765557230,15114.427437679995,223.8330687600028,50660.90787840001
2025-12-12,16:33:52.000,346,11101689,-795,0,1765557231,15114.57563649999,223.71323354999913,50660.99172384
2025-12-12,16:33:53.000,346,11101666,-795,0,1765557232,15114.717099009991,223.6004474700021,50660.935826880006
2025-12-12,16:33:54.000,346,11101692,-795,0,1765557233,15114.797934729992,223.50880878000316,50660.96377536
2025-12-12,16:33:55.000,346,11101637,-795,0,1765557234,15114.898979379992,223.3889735699995,50660.96377536
2025-12-12,16:33:56.000,346,11101672,-795,0,1765557235,15115.053914509997,223.36077705000207,50660.92883976001
2025-12-12,16:33:57.000,346,11101688,-795,0,1765557236,15115.148222849988,223.325531399998,50660.89390416
2025-12-12,16:33:58.000,346,11101681,-795,0,1765557237,15115.330103219989,223.2550401000044,50660.88691704001
2025-12-12,16:33:59.000,346,11101665,-795,0,1765557238,15115.424411559994,223.24799096999777,50660.865955680005
2025-12-12,16:34:00.000,346,11101726,-715,0,1765557239,15115.49177465999,223.27618749000248,50660.84499432
2025-12-12,16:34:01.000,346,11101683,-795,0,1765557240,15115.606291929995,223.23389270999905,50660.83800720001
2025-12-12,16:34:02.000,346,11101681,-795,0,1765557241,15115.707336579995,223.20569619000162,50660.817045840005
2025-12-12,16:34:03.000,346,11101678,-795,0,1765557242,15115.84206278,223.1281557600014,50660.85198144
2025-12-12,16:34:04.000,346,11101679,-795,0,1765557243,15115.976788979991,222.99422228999902,50660.84499432
2025-12-12,16:34:05.000,346,11101695,-795,0,1765557244,15116.037415769992,222.81799404000049,50660.8729428
2025-12-12,16:34:06.000,346,11101673,-795,0,1765557245,15116.098042559992,222.6981588300041,50660.85896856001
2025-12-12,16:34:07.000,346,11101672,-795,0,1765557246,15116.151933039997,222.66291318000003,50660.89390416
2025-12-12,16:34:08.000,346,11101671,-795,0,1765557247,15116.219296139992,222.62061840000388,50660.865955680005
2025-12-12,16:34:09.000,346,11101658,-795,0,1765557248,15116.279922929993,222.59242187999916,50660.90787840001
2025-12-12,16:34:10.000,346,11101671,-795,0,1765557249,15116.313604479998,222.5712744900011,50660.865955680005
2025-12-12,16:34:11.000,346,11101671,-795,0,1765557250,15116.401176509993,222.6488149200013,50660.85896856001
2025-12-12,16:34:12.000,346,11101689,-795,0,1765557251,15116.461803299993,222.66291318000003,50660.92883976001
2025-12-12,16:34:13.000,346,11101699,-795,0,1765557252,15116.441594369993,222.66291318000003,50660.942814
2025-12-12,16:34:14.000,346,11101702,-795,0,1765557253,15116.333813409998,222.69110970000474,50660.96377536
2025-12-12,16:34:15.000,346,11101709,-795,0,1765557254,15116.266450310002,222.6488149200013,50660.99172384
2025-12-12,16:34:16.000,346,11101700,-795,0,1765557255,15116.091306249997,222.56422536000173,50661.02665944001
2025-12-12,16:34:17.000,346,11101713,-795,0,1765557256,15115.929634809996,222.52897970999766,50661.082556400004
2025-12-12,16:34:18.000,346,11101684,-795,0,1765557257,15115.81511753999,222.55717623000237,50661.12447912001
2025-12-12,16:34:19.000,346,11101661,-795,0,1765557258,15115.767963369995,222.61356927000452,50661.16640184
2025-12-12,16:34:20.000,346,11101699,-795,0,1765557259,15115.71407288999,222.6488149200013,50661.131466240004
2025-12-12,16:34:21.000,346,11101698,-795,0,1765557260,15115.606291929995,222.67701143999875,50661.22229880001
2025-12-12,16:34:22.000,346,11101697,-795,0,1765557261,15115.55240144999,222.6347166600026,50661.27819576
2025-12-12,16:34:23.000,346,11101742,-795,0,1765557262,15115.43114786999,222.59242187999916,50661.28518288
2025-12-12,16:34:24.000,346,11101676,-795,0,1765557263,15115.350312149989,222.60652013999788,50661.369028320005
2025-12-12,16:34:25.000,346,11101693,-755,0,1765557264,15115.296421669998,222.6347166600026,50661.33409272
2025-12-12,16:34:26.000,346,11101713,-795,0,1765557265,15115.161695469993,222.6347166600026,50661.35505408
2025-12-12,16:34:27.000,346,11101673,-795,0,1765557266,15115.114541299998,222.6488149200013,50661.3969768
2025-12-12,16:34:28.000,346,11101682,-795,0,1765557267,15115.033705579997,222.59947100999852,50661.45986088001
2025-12-12,16:34:29.000,346,11101700,-795,0,1765557268,15114.952869859997,222.54307797000365,50661.42492528
2025-12-12,16:34:30.000,346,11101686,-795,0,1765557269,15114.892243069997,222.42324276,50661.438899520006
2025-12-12,16:34:31.000,346,11101632,-795,0,1765557270,15114.939397239992,222.41619363000063,50661.47383512
2025-12-12,16:34:32.000,346,11101684,-795,0,1765557271,15115.101068679993,222.39504624000256,50661.50877072001
2025-12-12,16:34:33.000,346,11101721,-795,0,1765557272,15115.229058569988,222.28226015999826,50661.44588664
2025-12-12,16:34:34.000,346,11101684,-795,0,1765557273,15115.336839529999,222.12013016999845,50661.45287376
2025-12-12,16:34:35.000,346,11101691,-795,0,1765557274,15115.397466319999,221.90160714000376,50661.42492528
2025-12-12,16:34:36.000,346,11101693,-795,0,1765557275,15115.350312149989,221.64783845999773,50661.417938160004
2025-12-12,16:34:37.000,346,11101666,-795,0,1765557276,15115.343575839994,221.35882413000218,50661.38998968001
2025-12-12,16:34:38.000,346,11101679,-715,0,1765557277,15115.336839529999,221.11915371000214,50661.45287376
2025-12-12,16:34:39.000,346,11101691,-755,0,1765557278,15115.330103219989,220.93587633000425,50661.438899520006
2025-12-12,16:34:40.000,346,11101698,-795,0,1765557279,15115.343575839994,220.75259894999908,50661.38300256
2025-12-12,16:34:41.000,346,11101674,-795,0,1765557280,15115.41093893999,220.63981287000206,50661.3969768
2025-12-12,16:34:42.000,346,11101695,-795,0,1765557281,15115.55240144999,220.54112505000376,50661.466848000004
2025-12-12,16:34:43.000,346,11101697,-795,0,1765557282,15115.59955562,220.3578476699986,50661.438899520006
2025-12-12,16:34:44.000,346,11101690,-795,0,1765557283,15115.687127649995,220.18161942000006,50661.438899520006
2025-12-12,16:34:45.000,346,11101700,-715,0,1765557284,15115.73428181999,220.03358768999897,50661.49479648
2025-12-12,16:34:46.000,346,11101686,-795,0,1765557285,15115.84206278,219.9137524800026,50661.47383512
2025-12-12,16:34:47.000,346,11101680,-795,0,1765557286,15115.9228985,219.79391726999893,50661.438899520006
2025-12-12,16:34:48.000,346,11101678,-795,0,1765557287,15115.936371119991,219.74457336000341,50661.45287376
2025-12-12,16:34:49.000,346,11101687,-795,0,1765557288,15115.970052669996,219.63178727999912,50661.42492528
2025-12-12,16:34:50.000,346,11101737,-795,0,1765557289,15115.943107430001,219.49785381000402,50661.41095104001
2025-12-12,16:34:51.000,346,11101697,-795,0,1765557290,15115.990261599996,219.4062151199978,50661.417938160004
2025-12-12,16:34:52.000,346,11101722,-715,0,1765557291,15116.124987800002,219.28637991000141,50661.52274496
2025-12-12,16:34:53.000,346,11101718,-795,0,1765557292,15116.232768759997,219.19474122000247,50661.536719200005
2025-12-12,16:34:54.000,346,11101672,-795,0,1765557293,15116.273186619997,219.0890042700048,50661.62056464
2025-12-12,16:34:55.000,346,11101693,-795,0,1765557294,15116.205823520002,218.9409725400037,50661.606590400006
2025-12-12,16:34:56.000,346,11101704,-795,0,1765557295,15116.178878279992,218.73654777000047,50661.62755176001
2025-12-12,16:34:57.000,346,11101695,-795,0,1765557296,15116.226032450002,218.5321230000045,50661.66248736
2025-12-12,16:34:58.000,346,11101688,-795,0,1765557297,15116.273186619997,218.32769823000126,50661.67646160001
2025-12-12,16:34:59.000,346,11101687,-795,0,1765557298,15116.333813409998,218.11622432999866,50661.73235856
2025-12-12,16:35:00.000,346,11101679,-795,0,1765557299,15116.354022339998,217.93294695000077,50661.655500240005
2025-12-12,16:35:01.000,346,11101708,-795,0,1765557300,15116.340549719993,217.7990134799984,50661.73235856
2025-12-12,16:35:02.000,346,11101702,-795,0,1765557301,15116.266450310002,217.75671870000224,50661.8511396
2025-12-12,16:35:03.000,346,11101716,-795,0,1765557302,15116.145196730002,217.67212914000265,50661.8511396
2025-12-12,16:35:04.000,346,11101721,-795,0,1765557303,15115.990261599996,217.59458871000243,50661.91402368001
2025-12-12,16:35:05.000,346,11101692,-715,0,1765557304,15115.869008019996,217.50999915000284,50661.94895928
2025-12-12,16:35:06.000,346,11101706,-755,0,1765557305,15115.76122706,217.50295002000348,50661.98389488001
2025-12-12,16:35:07.000,346,11101729,-795,0,1765557306,15115.67365502999,217.5170482800022,50661.96293352001
2025-12-12,16:35:08.000,346,11101696,-715,0,1765557307,15115.49177465999,217.552293929999,50662.05376608
2025-12-12,16:35:09.000,346,11101697,-795,0,1765557308,15115.323366909994,217.57344132000435,50662.01883048
2025-12-12,16:35:10.000,346,11101707,-795,0,1765557309,15115.080859749993,217.60868697000114,50661.9559464
2025-12-12,16:35:11.000,346,11101732,-795,0,1765557310,15115.047178200002,217.7144239199988,50662.0258176
2025-12-12,16:35:12.000,346,11101701,-795,0,1765557311,15115.020232959992,217.88360303999798,50662.07472744
2025-12-12,16:35:13.000,346,11101672,-795,0,1765557312,15115.047178200002,217.98933999000292,50662.10267592001
2025-12-12,16:35:14.000,346,11101688,-795,0,1765557313,15114.959606169992,218.11622432999866,50662.0258176
2025-12-12,16:35:15.000,346,11101690,-795,0,1765557314,15114.885506760002,218.19376475999888,50662.06774032
2025-12-12,16:35:16.000,346,11101691,-795,0,1765557315,15114.959606169992,218.32769823000126,50662.11665016
2025-12-12,16:35:17.000,346,11101697,-795,0,1765557316,15115.121277609993,218.44753343999764,50662.109663040006
2025-12-12,16:35:18.000,346,11101691,-795,0,1765557317,15115.202113329993,218.5321230000045,50662.03280472001
2025-12-12,16:35:19.000,346,11101673,-795,0,1765557318,15115.195377019998,218.57441778000066,50662.06774032
2025-12-12,16:35:20.000,346,11101700,-715,0,1765557319,15115.101068679993,218.68015472999832,50662.0258176
2025-12-12,16:35:21.000,346,11101672,-795,0,1765557320,15114.966342480002,218.78589168000326,50662.039791840005
2025-12-12,16:35:22.000,346,11101675,-795,0,1765557321,15114.905715690002,218.92687427999772,50662.04677896
2025-12-12,16:35:23.000,346,11101705,-795,0,1765557322,15114.946133550002,219.0749060099988,50662.07472744
2025-12-12,16:35:24.000,346,11101694,-675,0,1765557323,15114.858561519992,219.24408512999798,50662.0956888
2025-12-12,16:35:25.000,346,11101707,-795,0,1765557324,15114.791198419996,219.37801860000036,50662.12363728
2025-12-12,16:35:26.000,346,11101665,-795,0,1765557325,15114.70362639,219.5542468499989,50662.15158576001
2025-12-12,16:35:27.000,346,11101711,-795,0,1765557326,15114.589109119996,219.69522945000062,50662.14459864
2025-12-12,16:35:28.000,346,11101700,-795,0,1765557327,15114.43417398999,219.89965422000387,50662.207482720005
2025-12-12,16:35:29.000,346,11101661,-795,0,1765557328,15114.265766239994,220.18161942000006,50662.21446984
2025-12-12,16:35:30.000,346,11101674,-795,0,1765557329,15114.131040039989,220.43538809999882,50662.14459864
2025-12-12,16:35:31.000,346,11101679,-515,0,1765557330,15113.969368599988,220.71030417000293,50662.15158576001
2025-12-12,16:35:32.000,346,11101697,-795,0,1765557331,15113.875060259998,220.9429254600036,50662.29831528001
2025-12-12,16:35:33.000,346,11101701,-795,0,1765557332,15113.774015609997,221.18259588000365,50662.29831528001
2025-12-12,16:35:34.000,346,11101696,-795,0,1765557333,15113.706652510002,221.4363645600024,50662.34722512001
2025-12-12,16:35:35.000,346,11101651,-795,0,1765557334,15113.612344169997,221.71128062999924,50662.38216072
2025-12-12,16:35:36.000,346,11101721,-795,0,1765557335,15113.450672729996,221.98619670000335,50662.43805768001
2025-12-12,16:35:37.000,346,11101658,-795,0,1765557336,15113.268792359995,222.23291625000275,50662.51491600001
2025-12-12,16:35:38.000,346,11101669,-795,0,1765557337,15112.985867339994,222.55717623000237,50662.57081296
2025-12-12,16:35:39.000,346,11101662,-795,0,1765557338,15112.884822689994,222.83914142999856,50662.591774320004
2025-12-12,16:35:40.000,346,11101650,-795,0,1765557339,15112.797250659998,223.13520489000075,50662.4799804
2025-12-12,16:35:41.000,346,11101696,-795,0,1765557340,15112.756832799998,223.3889735699995,50662.53587736001
2025-12-12,16:35:42.000,346,11101659,-795,0,1765557341,15112.689469700003,223.51585791000252,50662.68260688001
2025-12-12,16:35:43.000,346,11101684,-635,0,1765557342,15112.635579219997,223.59339834000275,50662.759465200004
2025-12-12,16:35:44.000,346,11101683,-795,0,1765557343,15112.568216120002,223.72733180999785,50662.77343944001
2025-12-12,16:35:45.000,346,11101690,-795,0,1765557344,15112.514325639997,223.82601963000343,50662.73850384
2025-12-12,16:35:46.000,346,11101669,-795,0,1765557345,15112.420017299992,223.95995309999853,50662.74549096
2025-12-12,16:35:47.000,346,11101654,-795,0,1765557346,15112.345917890001,224.02339527000004,50662.84331064
2025-12-12,16:35:48.000,346,11101662,-795,0,1765557347,15112.190982759996,224.0938865700009,50662.82234928001
2025-12-12,16:35:49.000,346,11101651,-795,0,1765557348,15111.99562976999,224.17142700000113,50662.88523336
2025-12-12,16:35:50.000,346,11101711,-795,0,1765557349,15111.759858919999,224.25601656000072,50662.88523336
2025-12-12,16:35:51.000,346,11101693,-795,0,1765557350,15111.564505929993,224.3406061200003,50662.99004016001
2025-12-12,16:35:52.000,346,11101673,-795,0,1765557351,15111.416307109997,224.4392939399986,50662.98305304
2025-12-12,16:35:53.000,346,11101651,-795,0,1765557352,15111.241163049992,224.5873256699997,50663.0738856
2025-12-12,16:35:54.000,346,11101684,-755,0,1765557353,15111.079491609991,224.66486609999993,50663.0738856
2025-12-12,16:35:55.000,346,11101684,-475,0,1765557354,15111.012128509996,224.77060305000487,50663.15074392
2025-12-12,16:35:56.000,346,11101672,-795,0,1765557355,15110.931292789995,224.8340452199991,50663.15773104001
2025-12-12,16:35:57.000,346,11101667,-795,0,1765557356,15110.850457069995,224.87634000000253,50663.15773104001
2025-12-12,16:35:58.000,346,11101670,-795,0,1765557357,15110.81677551999,224.9609295600021,50663.18567952001
2025-12-12,16:35:59.000,346,11101651,-795,0,1765557358,15110.70225825,225.0455191200017,50663.23458936001
2025-12-12,16:36:00.000,346,11101680,-795,0,1765557359,15110.55405942999,225.22174737000023,50663.164718160006
2025-12-12,16:36:01.000,346,11101685,-795,0,1765557360,15110.459751089998,225.46846691999963,50663.22760224
2025-12-12,16:36:02.000,346,11101631,-795,0,1765557361,15110.223980239993,225.67289169000287,50663.3184348
2025-12-12,16:36:03.000,346,11101688,-795,0,1765557362,15110.136408209997,225.9125621100029,50663.29747344
2025-12-12,16:36:04.000,346,11101691,-795,0,1765557363,15109.988209390001,226.16633079000167,50663.27651208001
2025-12-12,16:36:05.000,346,11101660,-635,0,1765557364,15109.866955810001,226.38485382000363,50663.32542192001
2025-12-12,16:36:06.000,346,11101640,-795,0,1765557365,15109.76591116,226.5258364199981,50663.29048632
2025-12-12,16:36:07.000,346,11101653,-795,0,1765557366,15109.7254933,226.66681901999982,50663.20664088001
2025-12-12,16:36:08.000,346,11101645,-795,0,1765557367,15109.732229609996,226.82189988000027,50663.25555072001
2025-12-12,16:36:09.000,346,11101639,-795,0,1765557368,15109.73896591999,227.10386508000374,50663.283499200006
2025-12-12,16:36:10.000,346,11101654,-795,0,1765557369,15109.65813019999,227.36468289000186,50663.15773104001
2025-12-12,16:36:11.000,346,11101635,-795,0,1765557370,15109.70528437,227.5056654900036,50663.143756800004
2025-12-12,16:36:12.000,346,11101668,-715,0,1765557371,15109.69854805999,227.64664808999805,50663.12978256
2025-12-12,16:36:13.000,346,11101653,-795,0,1765557372,15109.69854805999,227.82992547000322,50663.15773104001
2025-12-12,16:36:14.000,346,11101669,-635,0,1765557373,15109.712020679995,227.97090806999768,50663.0738856
2025-12-12,16:36:15.000,346,11101670,-795,0,1765557374,15109.691811749995,228.05549763000454,50663.143756800004
2025-12-12,16:36:16.000,346,11101676,-795,0,1765557375,15109.57729447999,228.0977924100007,50663.10882120001
2025-12-12,16:36:17.000,346,11101655,-795,0,1765557376,15109.388677799994,228.1118906699994,50663.17170528
2025-12-12,16:36:18.000,346,11101670,-795,0,1765557377,15109.294369459989,228.0484484999979,50663.18567952001
2025-12-12,16:36:19.000,346,11101665,-795,0,1765557378,15109.173115879988,227.98500633000367,50663.20664088001
2025-12-12,16:36:20.000,346,11101684,-715,0,1765557379,15108.957553959997,227.85812199000065,50663.20664088001
2025-12-12,16:36:21.000,346,11101640,-795,0,1765557380,15108.721783109992,227.78058156000043,50663.19266664
2025-12-12,16:36:22.000,346,11101648,-755,0,1765557381,15108.48601226,227.71713938999892,50663.37433176001
2025-12-12,16:36:23.000,346,11101629,-795,0,1765557382,15108.29739557999,227.71009025999956,50663.388306
2025-12-12,16:36:24.000,346,11101627,-755,0,1765557383,15108.13572413999,227.69599200000084,50663.40228024001
2025-12-12,16:36:25.000,346,11101650,-795,0,1765557384,15107.987525319993,227.74533591000363,50663.39529312
2025-12-12,16:36:26.000,346,11101617,-795,0,1765557385,15107.933634839988,227.72418851999828,50663.49311280001
2025-12-12,16:36:27.000,346,11101657,-795,0,1765557386,15107.866271739993,227.74533591000363,50663.50708704
2025-12-12,16:36:28.000,346,11101687,-795,0,1765557387,15107.771963400002,227.87222024999937,50663.53503552
2025-12-12,16:36:29.000,346,11101667,-795,0,1765557388,15107.522719929992,227.9497606799996,50663.59093248001
2025-12-12,16:36:30.000,346,11101673,-755,0,1765557389,15107.192640739995,228.13303806000476,50663.52106128001
2025-12-12,16:36:31.000,346,11101608,-795,0,1765557390,15106.970342509994,228.33041370000137,50663.55599688
2025-12-12,16:36:32.000,346,11101630,-795,0,1765557391,15106.714362729988,228.54893673000333,50663.597919600004
2025-12-12,16:36:33.000,346,11101696,-795,0,1765557392,15106.296711509996,228.78860715000337,50663.65381656
2025-12-12,16:36:34.000,346,11101710,-755,0,1765557393,15106.00031386999,229.02122844000405,50663.667790800006
2025-12-12,16:36:35.000,346,11101638,-635,0,1765557394,15105.86558767,229.40188145999855,50663.72368776
2025-12-12,16:36:36.000,346,11101648,-795,0,1765557395,15105.87906028999,229.65565014000458,50663.68875216001
2025-12-12,16:36:37.000,346,11101635,-795,0,1765557396,15105.91947814999,229.78253448000032,50663.646829440004
2025-12-12,16:36:38.000,346,11101653,-795,0,1765557397,15106.00705018,229.7190923099988,50663.67477792
2025-12-12,16:36:39.000,346,11101654,-795,0,1765557398,15106.02725911,229.64860100999795,50663.66080368001
2025-12-12,16:36:40.000,346,11101649,-795,0,1765557399,15105.95989600999,229.57810971000436,50663.55599688
2025-12-12,16:36:41.000,346,11101642,-795,0,1765557400,15105.89926921999,229.50056928000413,50663.646829440004
2025-12-12,16:36:42.000,346,11101622,-795,0,1765557401,15105.872323979995,229.50056928000413,50663.646829440004
2025-12-12,16:36:43.000,346,11101640,-795,0,1765557402,15105.8857966,229.49352015000477,50663.52106128001
2025-12-12,16:36:44.000,346,11101612,-795,0,1765557403,15106.00031386999,229.47942188999878,50663.55599688
2025-12-12,16:36:45.000,346,11101644,-795,0,1765557404,15106.06094065999,229.46532363000006,50663.549009760005
2025-12-12,16:36:46.000,346,11101644,-795,0,1765557405,15106.0878859,229.48647101999813,50663.52106128001
2025-12-12,16:36:47.000,346,11101659,-795,0,1765557406,15106.12156744999,229.50056928000413,50663.63984232001
2025-12-12,16:36:48.000,346,11101660,-795,0,1765557407,15106.12830376,229.44417624000198,50663.562984
2025-12-12,16:36:49.000,346,11101666,-795,0,1765557408,15106.195666859996,229.4089305899979,50663.56997112001
2025-12-12,16:36:50.000,346,11101636,-755,0,1765557409,15106.256293649996,229.38073407000047,50663.500099920006
2025-12-12,16:36:51.000,346,11101650,-795,0,1765557410,15106.289975200001,229.36663581000175,50663.53503552
2025-12-12,16:36:52.000,346,11101656,-795,0,1765557411,15106.364074609992,229.2961445100009,50663.50708704
2025-12-12,16:36:53.000,346,11101644,-795,0,1765557412,15106.229348410001,229.20450582000194,50663.53503552
2025-12-12,16:36:54.000,346,11101638,-795,0,1765557413,15106.14851269,229.18335843000386,50663.53503552
2025-12-12,16:36:55.000,346,11101631,-795,0,1765557414,15105.96663232,229.25384973000473,50663.51407416
2025-12-12,16:36:56.000,346,11101666,-795,0,1765557415,15105.82516981,229.36663581000175,50663.55599688
2025-12-12,16:36:57.000,346,11101653,-795,0,1765557416,15105.676970989989,229.44417624000198,50663.57695824
2025-12-12,16:36:58.000,346,11101648,-755,0,1765557417,15105.468145379993,229.54286406000028,50663.549009760005
2025-12-12,16:36:59.000,346,11101638,-795,0,1765557418,15105.319946559997,229.6697484000033,50663.549009760005
2025-12-12,16:37:00.000,346,11101554,-795,0,1765557419,15105.138066189997,229.86007491000055,50663.48612568
2025-12-12,16:37:01.000,346,11101669,-675,0,1765557420,15105.124593569992,230.00105751000228,50663.562984
2025-12-12,16:37:02.000,346,11101668,-795,0,1765557421,15105.124593569992,230.0504014199978,50663.54202264001
2025-12-12,16:37:03.000,346,11101653,-795,0,1765557422,15105.084175709992,230.09269620000123,50663.59093248001
2025-12-12,16:37:04.000,346,11101654,-795,0,1765557423,15105.090912020001,230.1631875000021,50663.59093248001
2025-12-12,16:37:05.000,346,11101664,-755,0,1765557424,15105.037021539996,230.3112192300032,50663.54202264001
2025-12-12,16:37:06.000,346,11101642,-795,0,1765557425,15105.111120950001,230.52974225999787,50663.59093248001
2025-12-12,16:37:07.000,346,11101667,-795,0,1765557426,15105.360364419997,230.80465833000198,50663.54202264001
2025-12-12,16:37:08.000,346,11101631,-795,0,1765557427,15105.75780670999,231.05137788000138,50663.48612568
2025-12-12,16:37:09.000,346,11101679,-795,0,1765557428,15106.175457929996,231.25580265000463,50663.43721584
2025-12-12,16:37:10.000,346,11101667,-755,0,1765557429,15106.384283539992,231.29809743000078,50663.32542192001
2025-12-12,16:37:11.000,346,11101654,-795,0,1765557430,15106.519009739997,231.2276061299999,50663.26952496
2025-12-12,16:37:12.000,346,11101664,-795,0,1765557431,15106.606581769993,231.15711482999905,50663.29747344
2025-12-12,16:37:13.000,346,11101618,-795,0,1765557432,15106.525746049992,231.05842701000074,50663.311447680004
2025-12-12,16:37:14.000,346,11101667,-795,0,1765557433,15106.417965089997,231.07957439999882,50663.27651208001
2025-12-12,16:37:15.000,346,11101663,-795,0,1765557434,15106.539218669997,231.18531135000376,50663.29048632
2025-12-12,16:37:16.000,346,11101630,-795,0,1765557435,15106.721099039998,231.19940961000248,50663.2485636
2025-12-12,16:37:17.000,346,11101606,-755,0,1765557436,15106.882770479999,231.1289183100016,50663.22760224
2025-12-12,16:37:18.000,346,11101638,-675,0,1765557437,15106.943397269999,230.98793570999987,50663.22061512
2025-12-12,16:37:19.000,346,11101648,-795,0,1765557438,15106.902979409999,230.7835109400039,50663.262537840004
2025-12-12,16:37:20.000,346,11101720,-795,0,1765557439,15106.849088929994,230.57908617000066,50663.19965376
2025-12-12,16:37:21.000,346,11101616,-795,0,1765557440,15106.862561549999,230.473349220003,50663.22061512
2025-12-12,16:37:22.000,346,11101656,-795,0,1765557441,15106.943397269999,230.3253174900019,50663.262537840004
2025-12-12,16:37:23.000,346,11101660,-795,0,1765557442,15107.051178229995,230.20548227999825,50663.27651208001
2025-12-12,16:37:24.000,346,11101634,-795,0,1765557443,15107.192640739995,230.10679445999995,50663.22061512
2025-12-12,16:37:25.000,346,11101669,-795,0,1765557444,15107.293685389996,230.00810664000164,50663.23458936001
2025-12-12,16:37:26.000,346,11101690,-795,0,1765557445,15107.34083955999,229.90941882000334,50663.24157648
2025-12-12,16:37:27.000,346,11101628,-795,0,1765557446,15107.32736694,229.76138709000224,50663.2485636
2025-12-12,16:37:28.000,346,11101652,-795,0,1765557447,15107.24653122,229.66269927000394,50663.29747344
2025-12-12,16:37:29.000,346,11101625,-795,0,1765557448,15107.07812346999,229.64860100999795,50663.35337040001
2025-12-12,16:37:30.000,346,11101678,-795,0,1765557449,15106.815407379989,229.69794492000074,50663.35337040001
2025-12-12,16:37:31.000,346,11101667,-795,0,1765557450,15106.532482360002,229.78253448000032,50663.46516432
2025-12-12,16:37:32.000,346,11101669,-795,0,1765557451,15106.256293649996,229.90236969000398,50663.5280484
2025-12-12,16:37:33.000,346,11101690,-795,0,1765557452,15105.89926921999,230.03630315999908,50663.58394536
2025-12-12,16:37:34.000,346,11101649,-635,0,1765557453,15105.663498369999,230.1772857600008,50663.67477792
2025-12-12,16:37:35.000,346,11101666,-795,0,1765557454,15105.447936449993,230.31826836000255,50663.6328552
2025-12-12,16:37:36.000,346,11101672,-795,0,1765557455,15105.353628110002,230.45925096000428,50663.646829440004
2025-12-12,16:37:37.000,346,11101663,-795,0,1765557456,15105.225638219992,230.55088965000323,50663.66080368001
2025-12-12,16:37:38.000,346,11101714,-755,0,1765557457,15105.225638219992,230.57908617000066,50663.68176504
2025-12-12,16:37:39.000,346,11101711,-795,0,1765557458,15105.178484049997,230.54384052000387,50663.7027264
2025-12-12,16:37:40.000,346,11101723,-795,0,1765557459,15105.057230469996,230.5579387800026,50663.61189384001
2025-12-12,16:37:41.000,346,11101707,-795,0,1765557460,15105.016812609996,230.6213809500041,50663.65381656
2025-12-12,16:37:42.000,346,11101710,-795,0,1765557461,15105.043757849991,230.80465833000198,50663.68875216001
2025-12-12,16:37:43.000,346,11101655,-795,0,1765557462,15105.165011429992,231.05137788000138,50663.62586808
2025-12-12,16:37:44.000,346,11101710,-795,0,1765557463,15105.232374530002,231.14301657000033,50663.55599688
2025-12-12,16:37:45.000,346,11101674,-795,0,1765557464,15105.212165600002,231.14301657000033,50663.53503552
2025-12-12,16:37:46.000,346,11101685,-795,0,1765557465,15105.212165600002,231.05137788000138,50663.562984
2025-12-12,16:37:47.000,346,11101710,-795,0,1765557466,15105.171747740002,230.8681005000035,50663.50708704
2025-12-12,16:37:48.000,346,11101699,-795,0,1765557467,15105.124593569992,230.73416703000112,50663.52106128001
2025-12-12,16:37:49.000,346,11101685,-795,0,1765557468,15105.030285230001,230.57908617000066,50663.5280484
2025-12-12,16:37:50.000,346,11101693,-795,0,1765557469,15104.78104175999,230.35351400999934,50663.41625448
2025-12-12,16:37:51.000,346,11101706,-795,0,1765557470,15104.66652449,230.10679445999995,50663.47215144001
2025-12-12,16:37:52.000,346,11101706,-795,0,1765557471,15104.592425079994,229.97286099000485,50663.549009760005
2025-12-12,16:37:53.000,346,11101687,-795,0,1765557472,15104.531798289994,229.9517135999995,50663.55599688
2025-12-12,16:37:54.000,346,11101698,-795,0,1765557473,15104.56547984,229.97286099000485,50663.51407416
2025-12-12,16:37:55.000,346,11101691,-795,0,1765557474,15104.693469729995,230.0997453300006,50663.47215144001
2025-12-12,16:37:56.000,346,11101688,-795,0,1765557475,15104.895559029996,230.21958054000424,50663.43721584
2025-12-12,16:37:57.000,346,11101707,-675,0,1765557476,15105.090912020001,230.3605631399987,50663.42324160001
2025-12-12,16:37:58.000,346,11101736,-795,0,1765557477,15105.185220359992,230.39580879000277,50663.35337040001
2025-12-12,16:37:59.000,346,11101734,-795,0,1765557478,15105.185220359992,230.39580879000277,50663.35337040001
2025-12-12,16:38:00.000,346,11101655,-795,0,1765557479,15105.138066189997,230.39580879000277,50663.3184348
2025-12-12,16:38:01.000,346,11101680,-755,0,1765557480,15105.037021539996,230.3605631399987,50663.33939616
2025-12-12,16:38:02.000,346,11101708,-795,0,1765557481,15104.98986737,230.1631875000021,50663.37433176001
2025-12-12,16:38:03.000,346,11101673,-795,0,1765557482,15104.956185819996,229.90941882000334,50663.40926736
2025-12-12,16:38:04.000,346,11101676,-795,0,1765557483,15104.875350099996,229.69089579000138,50663.49311280001
2025-12-12,16:38:05.000,346,11101668,-675,0,1765557484,15104.814723309995,229.47942188999878,50663.53503552
2025-12-12,16:38:06.000,346,11101686,-795,0,1765557485,15104.82145961999,229.38073407000047,50663.63984232001
2025-12-12,16:38:07.000,346,11101708,-795,0,1765557486,15104.814723309995,229.33139015999768,50663.67477792
2025-12-12,16:38:08.000,346,11101659,-795,0,1765557487,15104.794514379995,229.32434102999832,50663.73766200001
2025-12-12,16:38:09.000,346,11101667,-755,0,1765557488,15104.84166854999,229.33843929000432,50663.716700640005
2025-12-12,16:38:10.000,346,11101678,-795,0,1765557489,15104.88882272,229.3948323299992,50663.618880960006
2025-12-12,16:38:11.000,346,11101724,-795,0,1765557490,15104.84166854999,229.4230288500039,50663.70971352001
2025-12-12,16:38:12.000,346,11101683,-795,0,1765557491,15104.78777807,229.47942188999878,50663.72368776
2025-12-12,16:38:13.000,346,11101656,-715,0,1765557492,15104.68673342,229.52876580000157,50663.786571840006
2025-12-12,16:38:14.000,346,11101653,-795,0,1765557493,15104.57895245999,229.57810971000436,50663.74464912
2025-12-12,16:38:15.000,346,11101706,-795,0,1765557494,15104.437489949989,229.6204044900005,50663.814520320004
2025-12-12,16:38:16.000,346,11101679,-795,0,1765557495,15104.262345889998,229.58515884000371,50663.814520320004
2025-12-12,16:38:17.000,346,11101671,-795,0,1765557496,15104.093938140002,229.6697484000033,50663.786571840006
2025-12-12,16:38:18.000,346,11101702,-795,0,1765557497,15104.134356000002,229.92351708000206,50663.74464912
2025-12-12,16:38:19.000,346,11101658,-795,0,1765557498,15104.235400649988,230.12794184999802,50663.75163624
2025-12-12,16:38:20.000,346,11101671,-795,0,1765557499,15104.349917919993,230.25482619000104,50663.68875216001
2025-12-12,16:38:21.000,346,11101643,-795,0,1765557500,15104.370126849994,230.3746614000047,50663.80054608
2025-12-12,16:38:22.000,346,11101711,-795,0,1765557501,15104.235400649988,230.473349220003,50663.70971352001
2025-12-12,16:38:23.000,346,11101696,-795,0,1765557502,15104.161301239998,230.6072826899981,50663.667790800006
2025-12-12,16:38:24.000,346,11101673,-795,0,1765557503,15104.141092309997,230.73416703000112,50663.72368776
2025-12-12,16:38:25.000,346,11101662,-795,0,1765557504,15104.302763749998,230.79056007000327,50663.68875216001
2025-12-12,16:38:26.000,346,11101643,-795,0,1765557505,15104.296027439988,230.79760920000263,50663.68875216001
2025-12-12,16:38:27.000,346,11101689,-795,0,1765557506,15104.228664339993,230.76236354999855,50663.61189384001
2025-12-12,16:38:28.000,346,11101664,-795,0,1765557507,15104.174773860002,230.76236354999855,50663.597919600004
2025-12-12,16:38:29.000,346,11101629,-795,0,1765557508,15104.114147070002,230.86105137000413,50663.66080368001
2025-12-12,16:38:30.000,346,11101666,-795,0,1765557509,15104.053520280002,230.93859180000436,50663.56997112001
2025-12-12,16:38:31.000,346,11101661,-795,0,1765557510,15104.073729210002,231.0020339699986,50663.56997112001
2025-12-12,16:38:32.000,346,11101676,-795,0,1765557511,15104.141092309997,231.0161322300046,50663.56997112001
2025-12-12,16:38:33.000,346,11101669,-795,0,1765557512,15104.228664339993,231.1641639599984,50663.54202264001
2025-12-12,16:38:34.000,346,11101661,-795,0,1765557513,15104.289291129993,231.2769500400027,50663.46516432
2025-12-12,16:38:35.000,346,11101637,-675,0,1765557514,15104.248873269993,231.3403922100042,50663.46516432
2025-12-12,16:38:36.000,346,11101677,-795,0,1765557515,15104.181510169998,231.35449047000293,50663.4581772
2025-12-12,16:38:37.000,346,11101646,-795,0,1765557516,15104.046783969992,231.375637860001,50663.44420296001
2025-12-12,16:38:38.000,346,11101655,-795,0,1765557517,15103.999629799997,231.30514656000014,50663.44420296001
2025-12-12,16:38:39.000,346,11101626,-795,0,1765557518,15104.013102420002,231.24170438999863,50663.48612568
2025-12-12,16:38:40.000,346,11101655,-795,0,1765557519,15104.040047659997,231.22055700000055,50663.430228720004
2025-12-12,16:38:41.000,346,11101647,-755,0,1765557520,15104.040047659997,231.17121308999776,50663.430228720004
2025-12-12,16:38:42.000,346,11101645,-795,0,1765557521,15104.066992899992,231.04432875000202,50663.49311280001
2025-12-12,16:38:43.000,346,11101666,-795,0,1765557522,15104.073729210002,230.95973919000244,50663.500099920006
2025-12-12,16:38:44.000,346,11101687,-795,0,1765557523,15104.134356000002,230.91039527999965,50663.500099920006
2025-12-12,16:38:45.000,346,11101625,-795,0,1765557524,15104.215191719988,230.76236354999855,50663.48612568
2025-12-12,16:38:46.000,346,11101649,-795,0,1765557525,15104.336445299989,230.64957747000153,50663.49311280001
2025-12-12,16:38:47.000,346,11101635,-795,0,1765557526,15104.343181609998,230.5085948699998,50663.430228720004
2025-12-12,16:38:48.000,346,11101606,-795,0,1765557527,15104.282554819998,230.39580879000277,50663.500099920006
2025-12-12,16:38:49.000,346,11101649,-795,0,1765557528,15104.343181609998,230.3112192300032,50663.48612568
2025-12-12,16:38:50.000,346,11101657,-795,0,1765557529,15104.437489949989,230.34646487999998,50663.41625448
2025-12-12,16:38:51.000,346,11101663,-795,0,1765557530,15104.572216149994,230.38171053000406,50663.43721584
2025-12-12,16:38:52.000,346,11101618,-795,0,1765557531,15104.67999710999,230.2618753200004,50663.500099920006
2025-12-12,16:38:53.000,346,11101616,-795,0,1765557532,15104.754096519995,230.0785979400025,50663.4581772
2025-12-12,16:38:54.000,346,11101662,-795,0,1765557533,15104.76756914,229.86007491000055,50663.41625448
2025-12-12,16:38:55.000,346,11101629,-795,0,1765557534,15104.68673342,229.6204044900005,50663.451190080006
2025-12-12,16:38:56.000,346,11101672,-795,0,1765557535,15104.592425079994,229.4582745000007,50663.43721584
2025-12-12,16:38:57.000,346,11101666,-715,0,1765557536,15104.59916138999,229.33139015999768,50663.46516432
2025-12-12,16:38:58.000,346,11101667,-795,0,1765557537,15104.61937031999,229.2115549500013,50663.46516432
2025-12-12,16:38:59.000,346,11101662,-795,0,1765557538,15104.66652449,229.12696539000171,50663.49311280001
2025-12-12,16:39:00.000,346,11101679,-795,0,1765557539,15104.74736021,229.02122844000405,50663.430228720004
2025-12-12,16:39:01.000,346,11101655,-795,0,1765557540,15104.78777807,228.78860715000337,50663.42324160001
2025-12-12,16:39:02.000,346,11101636,-795,0,1765557541,15104.855141169995,228.62647716000356,50663.50708704
2025-12-12,16:39:03.000,346,11101657,-795,0,1765557542,15104.82145961999,228.36565934999817,50663.46516432
2025-12-12,16:39:04.000,346,11101639,-795,0,1765557543,15104.807987,228.14713632000348,50663.5280484
2025-12-12,16:39:05.000,346,11101677,-795,0,1765557544,15104.88882272,228.0484484999979,50663.54202264001
2025-12-12,16:39:06.000,346,11101673,-795,0,1765557545,15104.86861379,227.96385893999832,50663.57695824
2025-12-12,16:39:07.000,346,11101656,-795,0,1765557546,15104.794514379995,227.84402373000194,50663.59093248001
2025-12-12,16:39:08.000,346,11101674,-555,0,1765557547,15104.78777807,227.75943417000235,50663.6328552
2025-12-12,16:39:09.000,346,11101713,-795,0,1765557548,15104.807987,227.752385040003,50663.597919600004
2025-12-12,16:39:10.000,346,11101658,-795,0,1765557549,15104.86861379,227.75943417000235,50663.49311280001
2025-12-12,16:39:11.000,346,11101664,-795,0,1765557550,15105.063966779991,227.6677954800034,50663.500099920006
2025-12-12,16:39:12.000,346,11101669,-795,0,1765557551,15105.245847149992,227.57615679000446,50663.549009760005
2025-12-12,16:39:13.000,346,11101684,-675,0,1765557552,15105.279528699997,227.5056654900036,50663.48612568
2025-12-12,16:39:14.000,346,11101668,-795,0,1765557553,15105.239110839997,227.421075930004,50663.48612568
2025-12-12,16:39:15.000,346,11101639,-795,0,1765557554,15105.259319769997,227.31533897999907,50663.479138560004
2025-12-12,16:39:16.000,346,11101663,-795,0,1765557555,15105.373837040002,227.2589459400042,50663.53503552
2025-12-12,16:39:17.000,346,11101685,-795,0,1765557556,15105.548981099993,227.10386508000374,50663.50708704
2025-12-12,16:39:18.000,346,11101680,-795,0,1765557557,15105.683707299999,226.99107899999944,50663.451190080006
2025-12-12,16:39:19.000,346,11101650,-795,0,1765557558,15105.77801563999,226.87829292000242,50663.49311280001
2025-12-12,16:39:20.000,346,11101681,-795,0,1765557559,15105.811697189994,226.7514085799994,50663.41625448
2025-12-12,16:39:21.000,346,11101659,-795,0,1765557560,15106.013786489995,226.70911380000325,50663.451190080006
2025-12-12,16:39:22.000,346,11101695,-795,0,1765557561,15106.222612099991,226.5892785899996,50663.39529312
2025-12-12,16:39:23.000,346,11101659,-795,0,1765557562,15106.458382949997,226.5892785899996,50663.35337040001
2025-12-12,16:39:24.000,346,11101652,-795,0,1765557563,15106.673944869988,226.61042597999767,50663.3184348
2025-12-12,16:39:25.000,346,11101701,-795,0,1765557564,15106.855825239989,226.6879664099979,50663.30446056001
2025-12-12,16:39:26.000,346,11101684,-795,0,1765557565,15106.889506789994,226.7514085799994,50663.24157648
2025-12-12,16:39:27.000,346,11101706,-795,0,1765557566,15106.849088929994,226.78665423000348,50663.19965376
2025-12-12,16:39:28.000,346,11101667,-795,0,1765557567,15106.822143689998,226.81485075000091,50663.20664088001
2025-12-12,16:39:29.000,346,11101644,-715,0,1765557568,15106.822143689998,226.82894900999963,50663.19965376
2025-12-12,16:39:30.000,346,11101654,-795,0,1765557569,15106.815407379989,226.76550683999812,50663.05292424
2025-12-12,16:39:31.000,346,11101694,-795,0,1765557570,15106.929924649994,226.7161629300026,50663.10882120001
2025-12-12,16:39:32.000,346,11101745,-795,0,1765557571,15106.98381513,226.58222946000024,50663.1786924
2025-12-12,16:39:33.000,346,11101700,-795,0,1765557572,15106.93666095999,226.44829598999786,50663.13676968001
2025-12-12,16:39:34.000,346,11101679,-795,0,1765557573,15107.05791453999,226.36370642999827,50663.13676968001
2025-12-12,16:39:35.000,346,11101661,-795,0,1765557574,15107.15895918999,226.3425590400002,50663.12978256
2025-12-12,16:39:36.000,346,11101672,-555,0,1765557575,15107.293685389996,226.32141165000212,50663.12978256
2025-12-12,16:39:37.000,346,11101714,-795,0,1765557576,15107.361048489991,226.30026426000404,50663.094846960004
2025-12-12,16:39:38.000,346,11101657,-795,0,1765557577,15107.34083955999,226.22272383000382,50663.10882120001
2025-12-12,16:39:39.000,346,11101656,-795,0,1765557578,15107.293685389996,226.2791168699987,50663.164718160006
2025-12-12,16:39:40.000,346,11101690,-795,0,1765557579,15107.38799373,226.30026426000404,50663.13676968001
2025-12-12,16:39:41.000,346,11101682,-795,0,1765557580,15107.495774689996,226.34960816999956,50663.164718160006
2025-12-12,16:39:42.000,346,11101674,-795,0,1765557581,15107.610291960002,226.34960816999956,50663.22061512
2025-12-12,16:39:43.000,346,11101688,-795,0,1765557582,15107.718072919997,226.33550991000084,50663.20664088001
2025-12-12,16:39:44.000,346,11101690,-795,0,1765557583,15107.711336610002,226.23682209000253,50663.22061512
2025-12-12,16:39:45.000,346,11101693,-795,0,1765557584,15107.724809229992,226.1451834000036,50663.29048632
2025-12-12,16:39:46.000,346,11101676,-795,0,1765557585,15107.731545540002,226.07469210000272,50663.20664088001
2025-12-12,16:39:47.000,346,11101651,-795,0,1765557586,15107.798908639998,225.99010254000314,50663.29747344
2025-12-12,16:39:48.000,346,11101674,-795,0,1765557587,15107.886480669993,225.8138742900046,50663.29747344
2025-12-12,16:39:49.000,346,11101701,-635,0,1765557588,15107.886480669993,225.64469516999816,50663.35337040001
2025-12-12,16:39:50.000,346,11101700,-635,0,1765557589,15107.832590190003,225.51781083000242,50663.283499200006
2025-12-12,16:39:51.000,346,11101717,-795,0,1765557590,15107.899953289998,225.36272997000196,50663.26952496
2025-12-12,16:39:52.000,346,11101705,-795,0,1765557591,15107.913425909988,225.15125606999936,50663.34638328
2025-12-12,16:39:53.000,346,11101695,-755,0,1765557592,15107.873008049988,224.90453651999997,50663.451190080006
2025-12-12,16:39:54.000,346,11101713,-795,0,1765557593,15107.812381260002,224.70716088000336,50663.39529312
2025-12-12,16:39:55.000,346,11101706,-795,0,1765557594,15107.933634839988,224.64371871000185,50663.4581772
2025-12-12,16:39:56.000,346,11101678,-795,0,1765557595,15108.095306279989,224.57322741000098,50663.40926736
2025-12-12,16:39:57.000,346,11101699,-715,0,1765557596,15108.290659269995,224.46044133000396,50663.39529312
2025-12-12,16:39:58.000,346,11101694,-795,0,1765557597,15108.30413189,224.23486917000264,50663.41625448
2025-12-12,16:39:59.000,346,11101665,-635,0,1765557598,15108.37823129999,223.98814962000324,50663.40926736
2025-12-12,16:40:00.000,346,11101688,-795,0,1765557599,15108.472539639995,223.74143007000384,50663.34638328
2025-12-12,16:40:01.000,346,11101678,-795,0,1765557600,15108.634211079996,223.59339834000275,50663.39529312
2025-12-12,16:40:02.000,346,11101672,-795,0,1765557601,15108.762200969992,223.36782618000143,50663.36734464
2025-12-12,16:40:03.000,346,11101697,-795,0,1765557602,15108.890190860002,223.08586097999796,50663.40926736
2025-12-12,16:40:04.000,346,11101683,-795,0,1765557603,15108.944081339992,222.83914142999856,50663.388306
2025-12-12,16:40:05.000,346,11101729,-795,0,1765557604,15108.930608720002,222.6981588300041,50663.430228720004
2025-12-12,16:40:06.000,346,11101632,-795,0,1765557605,15108.937345029997,222.5853727499998,50663.47215144001
2025-12-12,16:40:07.000,346,11101665,-795,0,1765557606,15108.937345029997,222.47963580000214,50663.36734464
2025-12-12,16:40:08.000,346,11101696,-795,0,1765557607,15109.011444440002,222.3879971100032,50663.35337040001
2025-12-12,16:40:09.000,346,11101698,-755,0,1765557608,15109.112489089988,222.35980058999849,50663.40228024001
2025-12-12,16:40:10.000,346,11101657,-795,0,1765557609,15109.179852189998,222.2752110299989,50663.283499200006
2025-12-12,16:40:11.000,346,11101644,-795,0,1765557610,15109.341523629999,222.25406364000082,50663.3184348
2025-12-12,16:40:12.000,346,11101659,-795,0,1765557611,15109.449304589994,222.1271792999978,50663.332409040006
2025-12-12,16:40:13.000,346,11101680,-755,0,1765557612,15109.509931379995,221.97209844000463,50663.30446056001
2025-12-12,16:40:14.000,346,11101691,-795,0,1765557613,15109.56382186,221.83816497000225,50663.29048632
2025-12-12,16:40:15.000,346,11101702,-795,0,1765557614,15109.63792126999,221.67603498000244,50663.36035752
2025-12-12,16:40:16.000,346,11101681,-635,0,1765557615,15109.64465758,221.55619976999878,50663.29747344
2025-12-12,16:40:17.000,346,11101685,-795,0,1765557616,15109.76591116,221.50685586000327,50663.23458936001
2025-12-12,16:40:18.000,346,11101717,-795,0,1765557617,15109.880428429991,221.45046282000112,50663.29048632
2025-12-12,16:40:19.000,346,11101691,-675,0,1765557618,15109.914109979996,221.35177500000282,50663.26952496
2025-12-12,16:40:20.000,346,11101643,-795,0,1765557619,15109.880428429991,221.2883328300013,50663.20664088001
2025-12-12,16:40:21.000,346,11101708,-715,0,1765557620,15109.840010569991,221.18259588000365,50663.213628000005
2025-12-12,16:40:22.000,346,11101701,-795,0,1765557621,15109.76591116,221.06276067,50663.311447680004
2025-12-12,16:40:23.000,346,11101691,-795,0,1765557622,15109.84674688,220.9147289399989,50663.25555072001
2025-12-12,16:40:24.000,346,11101677,-755,0,1765557623,15109.914109979996,220.75259894999908,50663.30446056001
2025-12-12,16:40:25.000,346,11101677,-795,0,1765557624,15110.001682009992,220.5834198299999,50663.388306
2025-12-12,16:40:26.000,346,11101663,-795,0,1765557625,15110.055572489997,220.4212898400001,50663.33939616
2025-12-12,16:40:27.000,346,11101675,-795,0,1765557626,15110.149880830002,220.34374940999987,50663.44420296001
2025-12-12,16:40:28.000,346,11101687,-795,0,1765557627,15110.325024889993,220.24506159000157,50663.39529312
2025-12-12,16:40:29.000,346,11101689,-795,0,1765557628,15110.432805849989,220.11817724999855,50663.41625448
2025-12-12,16:40:30.000,346,11101685,-795,0,1765557629,15110.412596919989,219.99834204000217,50663.29048632
2025-12-12,16:40:31.000,346,11101691,-795,0,1765557630,15110.446278469994,219.98424378000345,50663.36734464
2025-12-12,16:40:32.000,346,11101693,-795,0,1765557631,15110.547323119994,220.0124403000009,50663.388306
2025-12-12,16:40:33.000,346,11101646,-795,0,1765557632,15110.749412419995,220.08998073000112,50663.41625448
2025-12-12,16:40:34.000,346,11101672,-715,0,1765557633,15110.870665999995,220.06883334000304,50663.40926736
2025-12-12,16:40:35.000,346,11101680,-795,0,1765557634,15110.89761123999,220.04768594999769,50663.40926736
2025-12-12,16:40:36.000,346,11101650,-795,0,1765557635,15110.92455648,220.01948943000025,50663.39529312
2025-12-12,16:40:37.000,346,11101655,-795,0,1765557636,15111.018864819991,220.11817724999855,50663.33939616
2025-12-12,16:40:38.000,346,11101647,-795,0,1765557637,15111.173799949996,220.15342290000262,50663.451190080006
2025-12-12,16:40:39.000,346,11101698,-795,0,1765557638,15111.355680319997,220.28030723999836,50663.34638328
2025-12-12,16:40:40.000,346,11101675,-795,0,1765557639,15111.490406519988,220.25211072000093,50663.35337040001
2025-12-12,16:40:41.000,346,11101670,-795,0,1765557640,15111.658814269998,220.2380124600022,50663.35337040001
2025-12-12,16:40:42.000,346,11101699,-795,0,1765557641,15111.786804159994,220.20276680999814,50663.40228024001
2025-12-12,16:40:43.000,346,11101677,-795,0,1765557642,15111.92153036,220.18866854999942,50663.332409040006
2025-12-12,16:40:44.000,346,11101662,-795,0,1765557643,15111.948475599995,220.11817724999855,50663.388306
2025-12-12,16:40:45.000,346,11101682,-795,0,1765557644,15111.96194822,220.06883334000304,50663.40228024001
2025-12-12,16:40:46.000,346,11101691,-595,0,1765557645,15111.86090357,220.0265385599996,50663.388306
2025-12-12,16:40:47.000,346,11101652,-795,0,1765557646,15111.726177369994,219.90670335000323,50663.43721584
2025-12-12,16:40:48.000,346,11101661,-795,0,1765557647,15111.618396409998,219.80801552999765,50663.49311280001
2025-12-12,16:40:49.000,346,11101647,-795,0,1765557648,15111.503879139993,219.79391726999893,50663.500099920006
2025-12-12,16:40:50.000,346,11101723,-795,0,1765557649,15111.409570800002,219.73752423000406,50663.47215144001
2025-12-12,16:40:51.000,346,11101686,-795,0,1765557650,15111.355680319997,219.7657207500015,50663.55599688
2025-12-12,16:40:52.000,346,11101679,-795,0,1765557651,15111.396098179997,219.74457336000341,50663.57695824
2025-12-12,16:40:53.000,346,11101689,-795,0,1765557652,15111.443252349993,219.7798190100002,50663.646829440004
2025-12-12,16:40:54.000,346,11101665,-795,0,1765557653,15111.571242239988,219.75867162000213,50663.60490672
2025-12-12,16:40:55.000,346,11101680,-795,0,1765557654,15111.611660099989,219.5824433700036,50663.60490672
2025-12-12,16:40:56.000,346,11101657,-795,0,1765557655,15111.530824379988,219.37801860000036,50663.618880960006
2025-12-12,16:40:57.000,346,11101674,-795,0,1765557656,15111.328735080002,219.1242499200016,50663.667790800006
2025-12-12,16:40:58.000,346,11101671,-795,0,1765557657,15111.079491609991,218.96916906000115,50663.67477792
2025-12-12,16:40:59.000,346,11101662,-795,0,1765557658,15110.991919579996,218.91982514999836,50663.80753320001
2025-12-12,16:41:00.000,346,11101697,-795,0,1765557659,15110.890874929995,218.89867776000028,50663.70971352001
2025-12-12,16:41:01.000,346,11101702,-795,0,1765557660,15110.931292789995,218.89162863000092,50663.80054608
2025-12-12,16:41:02.000,346,11101680,-795,0,1765557661,15111.039073749991,218.84228471999813,50663.75163624
2025-12-12,16:41:03.000,346,11101678,-795,0,1765557662,15111.247899360002,218.68720385999768,50663.79355896
2025-12-12,16:41:04.000,346,11101714,-795,0,1765557663,15111.342207699992,218.53917213000386,50663.79355896
2025-12-12,16:41:05.000,346,11101687,-795,0,1765557664,15111.436516039998,218.4052386600015,50663.7725976
2025-12-12,16:41:06.000,346,11101691,-795,0,1765557665,15111.503879139993,218.2713051899991,50663.716700640005
2025-12-12,16:41:07.000,346,11101714,-795,0,1765557666,15111.564505929993,218.23605954000232,50663.7027264
2025-12-12,16:41:08.000,346,11101716,-795,0,1765557667,15111.625132719993,218.03868389999843,50663.73766200001
2025-12-12,16:41:09.000,346,11101738,-795,0,1765557668,15111.753122609989,217.90475043000333,50663.75163624
2025-12-12,16:41:10.000,346,11101690,-795,0,1765557669,15111.887848809994,217.72147304999817,50663.667790800006
2025-12-12,16:41:11.000,346,11101687,-795,0,1765557670,15112.13709227999,217.6157361000005,50663.7027264
2025-12-12,16:41:12.000,346,11101676,-795,0,1765557671,15112.345917890001,217.552293929999,50663.72368776
2025-12-12,16:41:13.000,346,11101685,-795,0,1765557672,15112.399808369992,217.4677043699994,50663.68176504
2025-12-12,16:41:14.000,346,11101666,-795,0,1765557673,15112.393072059996,217.34786916000303,50663.646829440004
2025-12-12,16:41:15.000,346,11101624,-795,0,1765557674,15112.366126820001,217.19983743000193,50663.69573928
2025-12-12,16:41:16.000,346,11101697,-795,0,1765557675,15112.379599439992,217.04475657000148,50663.667790800006
2025-12-12,16:41:17.000,346,11101697,-635,0,1765557676,15112.386335750001,216.8967248400004,50663.74464912
2025-12-12,16:41:18.000,346,11101680,-795,0,1765557677,15112.399808369992,216.78393876000337,50663.63984232001
2025-12-12,16:41:19.000,346,11101714,-795,0,1765557678,15112.521061949992,216.72049659000186,50663.63984232001
2025-12-12,16:41:20.000,346,11101688,-795,0,1765557679,15112.500853019992,216.6288579000029,50663.61189384001
2025-12-12,16:41:21.000,346,11101726,-795,0,1765557680,15112.541270879992,216.49492443000054,50663.646829440004
2025-12-12,16:41:22.000,346,11101707,-795,0,1765557681,15112.574952429997,216.22705749000306,50663.75163624
2025-12-12,16:41:23.000,346,11101703,-795,0,1765557682,15112.554743499997,216.02263271999982,50663.7027264
2025-12-12,16:41:24.000,346,11101695,-795,0,1765557683,15112.608633980002,215.91689577000216,50663.75163624
2025-12-12,16:41:25.000,346,11101687,-795,0,1765557684,15112.635579219997,215.69132361000084,50663.86343016
2025-12-12,16:41:26.000,346,11101726,-795,0,1765557685,15112.702942319993,215.50804623000295,50663.835481680006
2025-12-12,16:41:27.000,346,11101739,-795,0,1765557686,15112.736623869998,215.43050580000272,50663.89836576
2025-12-12,16:41:28.000,346,11101732,-795,0,1765557687,15112.810723279988,215.3529653700025,50663.89137864
2025-12-12,16:41:29.000,346,11101715,-795,0,1765557688,15112.925240549994,215.2542775500042,50663.90535288001
2025-12-12,16:41:30.000,346,11101719,-795,0,1765557689,15113.12059354,215.21198277000076,50663.765610480004
2025-12-12,16:41:31.000,346,11101701,-795,0,1765557690,15113.369837009996,215.09919669000374,50663.7725976
2025-12-12,16:41:32.000,346,11101652,-795,0,1765557691,15113.518035829991,214.96526322000136,50663.786571840006
2025-12-12,16:41:33.000,346,11101709,-795,0,1765557692,15113.585398930001,214.9088701799992,50663.786571840006
2025-12-12,16:41:34.000,346,11101660,-795,0,1765557693,15113.753806679997,214.80313323000155,50663.786571840006
2025-12-12,16:41:35.000,346,11101717,-795,0,1765557694,15113.875060259998,214.78198584000347,50663.786571840006
2025-12-12,16:41:36.000,346,11101699,-795,0,1765557695,15114.036731699998,214.7749367100041,50663.77958472001
2025-12-12,16:41:37.000,346,11101672,-715,0,1765557696,15114.245557309994,214.70444541000325,50663.80054608
2025-12-12,16:41:38.000,346,11101671,-795,0,1765557697,15114.488064469995,214.67624888999853,50663.75862336001
2025-12-12,16:41:39.000,346,11101701,-475,0,1765557698,15114.48132816,214.65510150000046,50663.80753320001
2025-12-12,16:41:40.000,346,11101647,-795,0,1765557699,15114.54195495,214.5987084599983,50663.73766200001
2025-12-12,16:41:41.000,346,11101688,-795,0,1765557700,15114.777725799991,214.51411889999872,50663.65381656
2025-12-12,16:41:42.000,346,11101679,-795,0,1765557701,15114.959606169992,214.42952933999914,50663.67477792
2025-12-12,16:41:43.000,346,11101697,-795,0,1765557702,15115.188640709988,214.34493977999955,50663.73766200001
2025-12-12,16:41:44.000,346,11101719,-795,0,1765557703,15115.208849639988,214.19690804999846,50663.74464912
2025-12-12,16:41:45.000,346,11101701,-795,0,1765557704,15115.208849639988,214.055925450004,50663.74464912
2025-12-12,16:41:46.000,346,11101707,-795,0,1765557705,15115.336839529999,213.9924832800025,50663.73067488
2025-12-12,16:41:47.000,346,11101701,-795,0,1765557706,15115.424411559994,213.96428675999778,50663.716700640005
2025-12-12,16:41:48.000,346,11101720,-795,0,1765557707,15115.49177465999,213.8444515500014,50663.716700640005
2025-12-12,16:41:49.000,346,11101705,-795,0,1765557708,15115.41093893999,213.67527243000222,50663.68176504
2025-12-12,16:41:50.000,346,11101654,-795,0,1765557709,15115.269476429989,213.59068287000264,50663.73766200001
2025-12-12,16:41:51.000,346,11101643,-795,0,1765557710,15115.235794879998,213.58363374000328,50663.77958472001
2025-12-12,16:41:52.000,346,11101655,-795,0,1765557711,15115.107804990002,213.5483880899992,50663.75862336001
2025-12-12,16:41:53.000,346,11101684,-675,0,1765557712,15115.128013920003,213.4849459199977,50663.74464912
2025-12-12,16:41:54.000,346,11101648,-795,0,1765557713,15115.161695469993,213.4497002700009,50663.75862336001
2025-12-12,16:41:55.000,346,11101663,-795,0,1765557714,15115.087596060002,213.37215984000068,50663.84945592
2025-12-12,16:41:56.000,346,11101697,-795,0,1765557715,15115.013496649997,213.29461941000045,50663.84945592
2025-12-12,16:41:57.000,346,11101612,-795,0,1765557716,15115.006760340002,213.28052115000173,50663.91234
2025-12-12,16:41:58.000,346,11101696,-795,0,1765557717,15114.932660929997,213.16068593999807,50663.89137864
2025-12-12,16:41:59.000,346,11101669,-635,0,1765557718,15114.878770449992,213.06199811999977,50663.94727560001
2025-12-12,16:42:00.000,346,11101697,-795,0,1765557719,15114.757516869991,212.9915068199989,50663.933301360004
2025-12-12,16:42:01.000,346,11101639,-795,0,1765557720,15114.690153769996,213.06199811999977,50663.98919832
2025-12-12,16:42:02.000,346,11101661,-795,0,1765557721,15114.717099009991,213.12544029000128,50664.01015968
2025-12-12,16:42:03.000,346,11101685,-795,0,1765557722,15114.589109119996,213.13248942000064,50664.10797936
2025-12-12,16:42:04.000,346,11101640,-795,0,1765557723,15114.589109119996,213.19593159000215,50664.10797936
2025-12-12,16:42:05.000,346,11101679,-795,0,1765557724,15114.717099009991,213.19593159000215,50664.09400512001
2025-12-12,16:42:06.000,346,11101690,-795,0,1765557725,15114.737307939991,213.27347202000237,50664.05906952
2025-12-12,16:42:07.000,346,11101655,-795,0,1765557726,15114.824879970001,213.2875702800011,50664.10797936
2025-12-12,16:42:08.000,346,11101662,-795,0,1765557727,15114.986551410002,213.32986506000452,50664.09400512001
2025-12-12,16:42:09.000,346,11101674,-795,0,1765557728,15115.168431779988,213.37215984000068,50664.121953600006
2025-12-12,16:42:10.000,346,11101665,-795,0,1765557729,15115.289685359989,213.28052115000173,50664.052082400005
2025-12-12,16:42:11.000,346,11101656,-795,0,1765557730,15115.390730009989,213.21002985000086,50664.0171468
2025-12-12,16:42:12.000,346,11101662,-795,0,1765557731,15115.646709789995,213.01970334000362,50664.100992240004
2025-12-12,16:42:13.000,346,11101663,-795,0,1765557732,15115.74101813,212.83642595999845,50664.12894072
2025-12-12,16:42:14.000,346,11101663,-795,0,1765557733,15115.81511753999,212.75888552999822,50664.07304376001
2025-12-12,16:42:15.000,346,11101678,-795,0,1765557734,15115.963316360001,212.73773814000015,50664.02413392001
2025-12-12,16:42:16.000,346,11101649,-795,0,1765557735,15116.151933039997,212.65314858000056,50664.04509528001
2025-12-12,16:42:17.000,346,11101685,-795,0,1765557736,15116.259713999993,212.4839694600014,50663.933301360004
2025-12-12,16:42:18.000,346,11101676,-795,0,1765557737,15116.475275919998,212.26544642999943,50663.94727560001
2025-12-12,16:42:19.000,346,11101664,-795,0,1765557738,15116.677365219999,212.11036556999898,50663.91234
2025-12-12,16:42:20.000,346,11101691,-795,0,1765557739,15116.865981899995,211.99757949000195,50663.89836576
2025-12-12,16:42:21.000,346,11101684,-795,0,1765557740,15117.095016439991,211.87069514999894,50663.94028848
2025-12-12,16:42:22.000,346,11101672,-795,0,1765557741,15117.243215260001,211.68741777000105,50663.97522408001
2025-12-12,16:42:23.000,346,11101690,-795,0,1765557742,15117.263424190001,211.45479648000037,50663.97522408001
2025-12-12,16:42:24.000,346,11101669,-795,0,1765557743,15117.148906919996,211.13053650000074,50664.052082400005
2025-12-12,16:42:25.000,346,11101666,-795,0,1765557744,15117.068071199996,210.81332565000048,50664.11496648001
2025-12-12,16:42:26.000,346,11101679,-795,0,1765557745,15116.77167355999,210.56660610000108,50664.10797936
2025-12-12,16:42:27.000,346,11101637,-795,0,1765557746,15116.488748539989,210.37627959000383,50664.16387632001
2025-12-12,16:42:28.000,346,11101653,-795,0,1765557747,15116.030679459996,210.16480569000123,50664.26169600001
2025-12-12,16:42:29.000,346,11101666,-795,0,1765557748,15115.525456209994,209.9885774400027,50664.35252856
2025-12-12,16:42:30.000,346,11101659,-795,0,1765557749,15114.939397239992,209.8757913599984,50664.3665028
2025-12-12,16:42:31.000,346,11101657,-795,0,1765557750,15114.40049244,209.68546485000115,50664.47829672001
2025-12-12,16:42:32.000,346,11101685,-795,0,1765557751,15113.767279300002,209.629071809999,50664.625026240006
2025-12-12,16:42:33.000,346,11101657,-795,0,1765557752,15113.35636438999,209.6784157200018,50664.69489744001
2025-12-12,16:42:34.000,346,11101676,-795,0,1765557753,15112.99260364999,209.83349658000225,50664.79970424
2025-12-12,16:42:35.000,346,11101653,-595,0,1765557754,15112.689469700003,210.1507074300025,50664.81367848001
2025-12-12,16:42:36.000,346,11101671,-795,0,1765557755,15112.514325639997,210.3974269800019,50664.890536800005
2025-12-12,16:42:37.000,346,11101674,-795,0,1765557756,15112.453698849997,210.60185174999788,50664.91149816001
2025-12-12,16:42:38.000,346,11101673,-795,0,1765557757,15112.420017299992,210.83447303999856,50664.88354968001
2025-12-12,16:42:39.000,346,11101656,-755,0,1765557758,15112.318972649991,211.08119258999795,50664.91848528
2025-12-12,16:42:40.000,346,11101684,-795,0,1765557759,15112.17751013999,211.46184560999973,50664.86957544
2025-12-12,16:42:41.000,346,11101620,-795,0,1765557760,15112.20445538,211.7438108100032,50664.82765272
2025-12-12,16:42:42.000,346,11101671,-795,0,1765557761,15112.07646548999,212.06102166000346,50664.87656256
2025-12-12,16:42:43.000,346,11101663,-635,0,1765557762,15112.06299287,212.42052728999988,50664.84861408
2025-12-12,16:42:44.000,346,11101700,-795,0,1765557763,15112.09667441999,212.72363988000143,50664.81367848001
2025-12-12,16:42:45.000,346,11101669,-795,0,1765557764,15112.190982759996,212.9562611700021,50664.771755760004
2025-12-12,16:42:46.000,346,11101679,-755,0,1765557765,15112.446962540002,213.18183333000343,50664.69489744001
2025-12-12,16:42:47.000,346,11101686,-795,0,1765557766,15112.655788149998,213.3510124500026,50664.59009064
2025-12-12,16:42:48.000,346,11101682,-795,0,1765557767,15112.817459589998,213.3510124500026,50664.56214216
2025-12-12,16:42:49.000,346,11101689,-795,0,1765557768,15112.952185789989,213.37920897000004,50664.4713096
2025-12-12,16:42:50.000,346,11101708,-795,0,1765557769,15113.14080247,213.4990441800037,50664.35252856
2025-12-12,16:42:51.000,346,11101653,-795,0,1765557770,15113.41699117999,213.5483880899992,50664.2966316
2025-12-12,16:42:52.000,346,11101666,-795,0,1765557771,15113.686443580002,213.56248634999793,50664.27567024
2025-12-12,16:42:53.000,346,11101651,-795,0,1765557772,15113.888532880002,213.45674940000026,50664.25470888
2025-12-12,16:42:54.000,346,11101647,-715,0,1765557773,15114.124303729994,213.37215984000068,50664.19881192
2025-12-12,16:42:55.000,346,11101708,-795,0,1765557774,15114.25229361999,213.29461941000045,50664.23374752
2025-12-12,16:42:56.000,346,11101663,-795,0,1765557775,15114.33312933999,213.21707898000022,50664.21278616001
2025-12-12,16:42:57.000,346,11101684,-795,0,1765557776,15114.39375612999,213.02675247000298,50664.14291496001
2025-12-12,16:42:58.000,346,11101674,-795,0,1765557777,15114.45438291999,212.8293768299991,50664.18483768
2025-12-12,16:42:59.000,346,11101677,-795,0,1765557778,15114.568900189995,212.681345099998,50664.149902080004
2025-12-12,16:43:00.000,346,11101664,-795,0,1765557779,15114.60258174,212.46987120000267,50664.18483768
2025-12-12,16:43:01.000,346,11101657,-795,0,1765557780,15114.609318049996,212.32888860000094,50664.19881192
2025-12-12,16:43:02.000,346,11101635,-795,0,1765557781,15114.60258174,212.24429904000135,50664.30361872
2025-12-12,16:43:03.000,346,11101694,-795,0,1765557782,15114.467855539995,212.16675861000112,50664.35252856
2025-12-12,16:43:04.000,346,11101651,-715,0,1765557783,15114.407228749995,212.11741469999833,50664.40842552001
2025-12-12,16:43:05.000,346,11101677,-795,0,1765557784,15114.47459184999,212.03282513999875,50664.485283840004
2025-12-12,16:43:06.000,346,11101659,-795,0,1765557785,15114.51500970999,211.9411864499998,50664.52021944
2025-12-12,16:43:07.000,346,11101659,-795,0,1765557786,15114.59584542999,211.98348123000324,50664.555155040005
2025-12-12,16:43:08.000,346,11101691,-675,0,1765557787,15114.60258174,211.9905303600026,50664.59009064
2025-12-12,16:43:09.000,346,11101666,-795,0,1765557788,15114.609318049996,212.01167775000067,50664.611052
2025-12-12,16:43:10.000,346,11101669,-795,0,1765557789,15114.62279067,212.01872688000003,50664.58310352
2025-12-12,16:43:11.000,346,11101677,-795,0,1765557790,15114.61605435999,211.87069514999894,50664.625026240006
2025-12-12,16:43:12.000,346,11101642,-795,0,1765557791,15114.55542756999,211.75085994000256,50664.722845920005
2025-12-12,16:43:13.000,346,11101653,-795,0,1765557792,15114.285975169994,211.51823865000188,50664.66694896001
2025-12-12,16:43:14.000,346,11101712,-795,0,1765557793,15114.117567419999,211.24332257999777,50664.76476864001
2025-12-12,16:43:15.000,346,11101612,-755,0,1765557794,15114.077149559998,210.9402099900035,50664.83463984001
2025-12-12,16:43:16.000,346,11101652,-795,0,1765557795,15114.016522769998,210.74988347999897,50664.88354968001
2025-12-12,16:43:17.000,346,11101657,-795,0,1765557796,15114.144512659994,210.67234304999874,50664.841626960006
2025-12-12,16:43:18.000,346,11101670,-795,0,1765557797,15114.27250254999,210.6934904400041,50664.82765272
2025-12-12,16:43:19.000,346,11101644,-795,0,1765557798,15114.427437679995,210.66529391999939,50664.820665600004
2025-12-12,16:43:20.000,346,11101668,-715,0,1765557799,15114.46111923,210.6300482700026,50664.76476864001
2025-12-12,16:43:21.000,346,11101677,-795,0,1765557800,15114.669944839996,210.7921782600024,50664.722845920005
2025-12-12,16:43:22.000,346,11101646,-795,0,1765557801,15114.912451999997,211.13053650000074,50664.69489744001
2025-12-12,16:43:23.000,346,11101728,-795,0,1765557802,15115.202113329993,211.51118952000252,50664.59707776001
2025-12-12,16:43:24.000,346,11101673,-755,0,1765557803,15115.390730009989,211.81430211000406,50664.49925808001
2025-12-12,16:43:25.000,346,11101669,-795,0,1765557804,15115.51198358999,212.04692340000474,50664.47829672001
2025-12-12,16:43:26.000,346,11101678,-795,0,1765557805,15115.67365502999,212.11036556999898,50664.35252856
2025-12-12,16:43:27.000,346,11101666,-795,0,1765557806,15115.828590159996,212.06102166000346,50664.2966316
2025-12-12,16:43:28.000,346,11101692,-635,0,1765557807,15116.077833629992,212.07511992000218,50664.170863440006
2025-12-12,16:43:29.000,346,11101683,-715,0,1765557808,15116.172141969997,212.01872688000003,50664.18483768
2025-12-12,16:43:30.000,346,11101674,-795,0,1765557809,15116.327077100002,211.96938297000452,50664.08003088
2025-12-12,16:43:31.000,346,11101672,-795,0,1765557810,15116.603265809994,211.97643210000388,50664.07304376001
2025-12-12,16:43:32.000,346,11101667,-795,0,1765557811,15116.89966345,211.96233383999788,50663.99618544001
2025-12-12,16:43:33.000,346,11101710,-795,0,1765557812,15117.283633120001,211.95528470999852,50663.91932712
2025-12-12,16:43:34.000,346,11101678,-795,0,1765557813,15117.667602789988,211.98348123000324,50663.89137864
2025-12-12,16:43:35.000,346,11101687,-795,0,1765557814,15117.88990101999,212.0398742699981,50663.85644304001
2025-12-12,16:43:36.000,346,11101668,-555,0,1765557815,15118.17282603999,212.06102166000346,50663.82150744
2025-12-12,16:43:37.000,346,11101703,-795,0,1765557816,15118.415333199991,212.01872688000003,50663.87740440001
2025-12-12,16:43:38.000,346,11101679,-795,0,1765557817,15118.536586779992,212.0257760099994,50663.814520320004
2025-12-12,16:43:39.000,346,11101658,-795,0,1765557818,15118.678049289992,211.91298993000237,50663.82150744
2025-12-12,16:43:40.000,346,11101679,-795,0,1765557819,15118.799302869993,211.7931547199987,50663.72368776
2025-12-12,16:43:41.000,346,11101651,-795,0,1765557820,15118.960974309994,211.61692647000018,50663.765610480004
2025-12-12,16:43:42.000,346,11101652,-795,0,1765557821,15119.014864789999,211.34201040000335,50663.8424688
2025-12-12,16:43:43.000,346,11101662,-795,0,1765557822,15119.102436819994,211.1375856300001,50663.91932712
2025-12-12,16:43:44.000,346,11101648,-795,0,1765557823,15119.183272539995,210.82037477999984,50663.954262720006
2025-12-12,16:43:45.000,346,11101712,-795,0,1765557824,15119.344943979995,210.56660610000108,50663.92631424001
2025-12-12,16:43:46.000,346,11101682,-795,0,1765557825,15119.553769589991,210.22824786000274,50663.97522408001
2025-12-12,16:43:47.000,346,11101711,-795,0,1765557826,15119.728913649997,209.99562657000206,50664.0171468
2025-12-12,16:43:48.000,346,11101727,-795,0,1765557827,15119.836694609992,209.7771035400001,50664.07304376001
2025-12-12,16:43:49.000,346,11101685,-795,0,1765557828,15119.890585089997,209.60792442000093,50664.05906952
2025-12-12,16:43:50.000,346,11101689,-795,0,1765557829,15119.897321399993,209.27661531000194,50663.96124984
2025-12-12,16:43:51.000,346,11101702,-795,0,1765557830,15119.910794019997,208.9382570700036,50664.11496648001
2025-12-12,16:43:52.000,346,11101687,-795,0,1765557831,15119.917530329993,208.55055492000247,50664.19881192
2025-12-12,16:43:53.000,346,11101700,-795,0,1765557832,15119.870376159997,208.15580364000198,50664.20579904
2025-12-12,16:43:54.000,346,11101665,-795,0,1765557833,15119.776067819992,207.66941367000254,50664.30361872
2025-12-12,16:43:55.000,346,11101651,-795,0,1765557834,15119.675023169992,207.19007283000246,50664.39445128
2025-12-12,16:43:56.000,346,11101671,-795,0,1765557835,15119.553769589991,206.8235180699994,50664.41541264
2025-12-12,16:43:57.000,346,11101679,-675,0,1765557836,15119.43925232,206.50630721999914,50664.457335360006
2025-12-12,16:43:58.000,346,11101659,-795,0,1765557837,15119.31126242999,206.1679489800008,50664.44336112
2025-12-12,16:43:59.000,346,11101691,-795,0,1765557838,15119.163063609994,205.7943450899984,50664.49925808001
2025-12-12,16:44:00.000,346,11101696,-795,0,1765557839,15119.021601099994,205.39254467999854,50664.485283840004
2025-12-12,16:44:01.000,346,11101661,-795,0,1765557840,15119.10917312999,205.12467774000106,50664.53419368
2025-12-12,16:44:02.000,346,11101670,-795,0,1765557841,15119.203481469995,204.82861427999887,50664.604064880004
2025-12-12,16:44:03.000,346,11101677,-795,0,1765557842,15119.27758088,204.55369821000204,50664.57611640001
2025-12-12,16:44:04.000,346,11101631,-795,0,1765557843,15119.41230707999,204.4127156100003,50664.555155040005
2025-12-12,16:44:05.000,346,11101700,-795,0,1765557844,15119.661550550001,204.24353649000113,50664.555155040005
2025-12-12,16:44:06.000,346,11101689,-795,0,1765557845,15119.829958299997,204.17304519000027,50664.45034824001
2025-12-12,16:44:07.000,346,11101670,-795,0,1765557846,15120.085938079988,204.04616085000453,50664.485283840004
2025-12-12,16:44:08.000,346,11101666,-795,0,1765557847,15120.294763689999,203.7923921699985,50664.41541264
2025-12-12,16:44:09.000,346,11101683,-795,0,1765557848,15120.483380369995,203.6725569600021,50664.3665028
2025-12-12,16:44:10.000,346,11101683,-795,0,1765557849,15120.624842879995,203.5597708799978,50664.26169600001
2025-12-12,16:44:11.000,346,11101690,-795,0,1765557850,15120.75956908,203.2637074200029,50664.149902080004
2025-12-12,16:44:12.000,346,11101666,-795,0,1765557851,15120.853877419991,202.92534918000456,50664.19881192
2025-12-12,16:44:13.000,346,11101662,-795,0,1765557852,15120.907767899997,202.5446961600028,50664.19881192
2025-12-12,16:44:14.000,346,11101687,-795,0,1765557853,15121.076175649992,202.1851905299991,50664.100992240004
2025-12-12,16:44:15.000,346,11101664,-795,0,1765557854,15121.123329820002,201.72699708000437,50664.19182480001
2025-12-12,16:44:16.000,346,11101637,-795,0,1765557855,15121.291737569998,201.28995102000044,50664.11496648001
2025-12-12,16:44:17.000,346,11101722,-795,0,1765557856,15121.500563179994,200.82470843999909,50664.19182480001
2025-12-12,16:44:18.000,346,11101687,-795,0,1765557857,15121.682443549995,200.32422021000093,50664.19182480001
2025-12-12,16:44:19.000,346,11101672,-795,0,1765557858,15121.803697129995,199.90832154000236,50664.1568892
2025-12-12,16:44:20.000,346,11101695,-795,0,1765557859,15121.931687019991,199.5276685200006,50664.100992240004
2025-12-12,16:44:21.000,346,11101647,-795,0,1765557860,15122.019259050001,199.23865418999776,50664.1568892
2025-12-12,16:44:22.000,346,11101681,-795,0,1765557861,15122.255029899992,198.87914856000134,50664.14291496001
2025-12-12,16:44:23.000,346,11101622,-795,0,1765557862,15122.349338239997,198.58308509999915,50664.170863440006
2025-12-12,16:44:24.000,346,11101684,-795,0,1765557863,15122.362810860002,198.3434146799991,50664.20579904
2025-12-12,16:44:25.000,346,11101689,-795,0,1765557864,15122.302184070002,198.05440035000356,50664.18483768
2025-12-12,16:44:26.000,346,11101659,-795,0,1765557865,15122.335865619993,197.84997558000032,50664.16387632001
2025-12-12,16:44:27.000,346,11101658,-795,0,1765557866,15122.302184070002,197.53276473000005,50664.16387632001
2025-12-12,16:44:28.000,346,11101662,-795,0,1765557867,15122.308920379997,197.25079953000386,50664.25470888
2025-12-12,16:44:29.000,346,11101659,-715,0,1765557868,15122.275238829992,196.97588345999975,50664.24073464001
2025-12-12,16:44:30.000,346,11101707,-795,0,1765557869,15122.221348350002,196.77145869000378,50664.219773280005
2025-12-12,16:44:31.000,346,11101638,-795,0,1765557870,15122.329129309997,196.5106408799984,50664.3665028
2025-12-12,16:44:32.000,346,11101648,-795,0,1765557871,15122.511009679998,196.28506872000435,50664.338554320006
2025-12-12,16:44:33.000,346,11101641,-795,0,1765557872,15122.672681119999,196.10884046999854,50664.3665028
2025-12-12,16:44:34.000,346,11101655,-795,0,1765557873,15122.800671009994,195.87621917999786,50664.39445128
2025-12-12,16:44:35.000,346,11101672,-795,0,1765557874,15122.88824303999,195.56605746000423,50664.436374000004
2025-12-12,16:44:36.000,346,11101658,-795,0,1765557875,15122.98928768999,195.20655183000054,50664.37348992
2025-12-12,16:44:37.000,346,11101655,-795,0,1765557876,15123.01623293,194.92458663000434,50664.485283840004
2025-12-12,16:44:38.000,346,11101659,-755,0,1765557877,15123.07012340999,194.64967056000023,50664.47829672001
2025-12-12,16:44:39.000,346,11101638,-795,0,1765557878,15123.05665079,194.33245970999997,50664.436374000004
2025-12-12,16:44:40.000,346,11101653,-795,0,1765557879,15123.05665079,194.00819973000034,50664.39445128
2025-12-12,16:44:41.000,346,11101641,-755,0,1765557880,15123.191376989991,193.65574323000328,50664.42938688001
2025-12-12,16:44:42.000,346,11101632,-795,0,1765557881,15123.440620460002,193.35263064000173,50664.4713096
2025-12-12,16:44:43.000,346,11101637,-795,0,1765557882,15123.763963339989,193.1623041300045,50664.45034824001
2025-12-12,16:44:44.000,346,11101662,-795,0,1765557883,15124.12772407999,192.98607587999868,50664.41541264
2025-12-12,16:44:45.000,346,11101634,-795,0,1765557884,15124.444330649996,192.9296828400038,50664.35252856
2025-12-12,16:44:46.000,346,11101645,-795,0,1765557885,15124.794618769993,192.85919154000294,50664.32458008
2025-12-12,16:44:47.000,346,11101633,-795,0,1765557886,15125.158379509994,192.9014863199991,50664.317592960004
2025-12-12,16:44:48.000,346,11101638,-555,0,1765557887,15125.501931319995,192.9296828400038,50664.26169600001
2025-12-12,16:44:49.000,346,11101654,-795,0,1765557888,15125.953264089992,192.8168967599995,50664.17785056
2025-12-12,16:44:50.000,346,11101666,-795,0,1765557889,15126.296815899994,192.77460198000335,50663.982211200004
2025-12-12,16:44:51.000,346,11101652,-795,0,1765557890,15126.72793973999,192.59837373000482,50664.01015968
2025-12-12,16:44:52.000,346,11101669,-795,0,1765557891,15127.159063580002,192.2459172300005,50664.0171468
2025-12-12,16:44:53.000,346,11101650,-795,0,1765557892,15127.66428682999,192.03444332999788,50663.954262720006
2025-12-12,16:44:54.000,346,11101649,-795,0,1765557893,15128.048256499991,191.68903596000018,50663.94727560001
2025-12-12,16:44:55.000,346,11101667,-715,0,1765557894,15128.425489859997,191.21674424999946,50663.92631424001
2025-12-12,16:44:56.000,346,11101649,-795,0,1765557895,15128.681469639989,190.617568200003,50663.91932712
2025-12-12,16:44:57.000,346,11101653,-795,0,1765557896,15128.829668459999,190.01839214999927,50663.89836576
2025-12-12,16:44:58.000,346,11101640,-795,0,1765557897,15128.84987739,189.25003698000364,50663.933301360004
2025-12-12,16:44:59.000,346,11101649,-795,0,1765557898,15128.87008632,188.44643616000394,50663.954262720006
2025-12-12,16:45:00.000,346,11101656,-795,0,1765557899,15128.78251428999,187.61463881999953,50663.933301360004
2025-12-12,16:45:01.000,346,11101650,-795,0,1765557900,15128.580424989988,186.7616940900043,50664.003172560006
2025-12-12,16:45:02.000,346,11101662,-795,0,1765557901,15128.162773769996,186.0285845699982,50664.170863440006
2025-12-12,16:45:03.000,346,11101610,-795,0,1765557902,15127.73164993,185.35186809000152,50664.31060584001
2025-12-12,16:45:04.000,346,11101594,-795,0,1765557903,15127.313998709993,184.6328568300014,50664.457335360006
2025-12-12,16:45:05.000,346,11101660,-795,0,1765557904,15126.977183210001,183.94909121999808,50664.53419368
2025-12-12,16:45:06.000,346,11101638,-795,0,1765557905,15126.53258675,183.38516081999842,50664.59707776001
2025-12-12,16:45:07.000,346,11101648,-795,0,1765557906,15126.283343279989,182.89172171999962,50664.70188456
2025-12-12,16:45:08.000,346,11101661,-795,0,1765557907,15125.966736709997,182.54631435000192,50664.84861408
2025-12-12,16:45:09.000,346,11101652,-795,0,1765557908,15125.663602759996,182.3207421900006,50664.86957544
2025-12-12,16:45:10.000,346,11101704,-795,0,1765557909,15125.400886669995,182.1586122000008,50664.792717120006
2025-12-12,16:45:11.000,346,11101674,-795,0,1765557910,15125.279633089995,182.0387769900044,50664.87656256
2025-12-12,16:45:12.000,346,11101711,-795,0,1765557911,15125.320050949995,181.9259909100001,50664.960408000006
2025-12-12,16:45:13.000,346,11101676,-795,0,1765557912,15125.400886669995,181.83435222000116,50664.97438224
2025-12-12,16:45:14.000,346,11101662,-795,0,1765557913,15125.53561287,181.75681179000094,50664.9254724
2025-12-12,16:45:15.000,346,11101683,-795,0,1765557914,15125.697284310001,181.75681179000094,50664.890536800005
2025-12-12,16:45:16.000,346,11101660,-795,0,1765557915,15125.845483129997,181.65812397000263,50664.89752392
2025-12-12,16:45:17.000,346,11101679,-795,0,1765557916,15126.040836120002,181.60173093000049,50664.792717120006
2025-12-12,16:45:18.000,346,11101690,-795,0,1765557917,15126.283343279989,181.53828875999898,50664.72983304
2025-12-12,16:45:19.000,346,11101700,-795,0,1765557918,15126.559531989995,181.4677974599981,50664.74380728001
2025-12-12,16:45:20.000,346,11101697,-715,0,1765557919,15126.876138560001,181.34796225000173,50664.63201336
2025-12-12,16:45:21.000,346,11101680,-795,0,1765557920,15127.226426679998,181.21402877999935,50664.56912928
2025-12-12,16:45:22.000,346,11101683,-795,0,1765557921,15127.576714799994,181.04484966000018,50664.56214216
2025-12-12,16:45:23.000,346,11101684,-795,0,1765557922,15128.021311259996,180.90386705999845,50664.506245200006
2025-12-12,16:45:24.000,346,11101633,-795,0,1765557923,15128.391808309992,180.67124576999777,50664.45034824001
2025-12-12,16:45:25.000,346,11101677,-795,0,1765557924,15128.78251428999,180.4668210000018,50664.35252856
2025-12-12,16:45:26.000,346,11101681,-795,0,1765557925,15129.139538719995,180.26239622999856,50664.28265736001
2025-12-12,16:45:27.000,346,11101661,-795,0,1765557926,15129.543717319997,180.08616798000003,50664.268683120004
2025-12-12,16:45:28.000,346,11101690,-795,0,1765557927,15129.941159609989,179.89584147000278,50664.25470888
2025-12-12,16:45:29.000,346,11101706,-795,0,1765557928,15130.237557249995,179.7266623500036,50664.1568892
2025-12-12,16:45:30.000,346,11101680,-795,0,1765557929,15130.560900129996,179.52223758000036,50664.03112104
2025-12-12,16:45:31.000,346,11101662,-795,0,1765557930,15130.944869799998,179.33191107000312,50664.03112104
2025-12-12,16:45:32.000,346,11101675,-715,0,1765557931,15131.20084957999,179.09224065000308,50664.03112104
2025-12-12,16:45:33.000,346,11101674,-795,0,1765557932,15131.416411499995,178.80322632000025,50664.09400512001
2025-12-12,16:45:34.000,346,11101702,-795,0,1765557933,15131.56461031999,178.50716285999806,50664.09400512001
2025-12-12,16:45:35.000,346,11101645,-795,0,1765557934,15131.699336519996,178.27454157000466,50664.12894072
2025-12-12,16:45:36.000,346,11101704,-795,0,1765557935,15131.780172239996,177.92208507000032,50664.17785056
2025-12-12,16:45:37.000,346,11101679,-755,0,1765557936,15131.847535339992,177.61192334999942,50664.219773280005
2025-12-12,16:45:38.000,346,11101696,-795,0,1765557937,15131.914898440002,177.2876633699998,50664.31060584001
2025-12-12,16:45:39.000,346,11101661,-795,0,1765557938,15131.921634749997,177.09028773000318,50664.32458008
2025-12-12,16:45:40.000,346,11101713,-795,0,1765557939,15131.867744269992,176.88586295999994,50664.387464160005
2025-12-12,16:45:41.000,346,11101642,-675,0,1765557940,15131.861007959997,176.68143819000397,50664.49227096
2025-12-12,16:45:42.000,346,11101645,-795,0,1765557941,15131.847535339992,176.5122590700048,50664.59009064
2025-12-12,16:45:43.000,346,11101657,-795,0,1765557942,15131.881216889997,176.44176777000393,50664.65996184
2025-12-12,16:45:44.000,346,11101623,-675,0,1765557943,15131.962052609997,176.23029387000133,50664.74380728001
2025-12-12,16:45:45.000,346,11101651,-795,0,1765557944,15132.157405599988,176.1386551800024,50664.7507944
2025-12-12,16:45:46.000,346,11101655,-795,0,1765557945,15132.48074847999,176.01177083999937,50664.771755760004
2025-12-12,16:45:47.000,346,11101670,-795,0,1765557946,15132.857981839996,175.88488650000363,50664.77874288
2025-12-12,16:45:48.000,346,11101669,-795,0,1765557947,15133.235215200002,175.75095303000126,50664.79970424
2025-12-12,16:45:49.000,346,11101688,-795,0,1765557948,15133.531612839994,175.6804617300004,50664.76476864001
2025-12-12,16:45:50.000,346,11101669,-795,0,1765557949,15133.814537859995,175.49013522000314,50664.66694896001
2025-12-12,16:45:51.000,346,11101705,-795,0,1765557950,15134.185034909991,175.34210349000205,50664.63900048
2025-12-12,16:45:52.000,346,11101681,-795,0,1765557951,15134.589213509993,175.0037452500037,50664.68791032
2025-12-12,16:45:53.000,346,11101699,-795,0,1765557952,15134.892347459994,174.72178005000023,50664.58310352
2025-12-12,16:45:54.000,346,11101666,-795,0,1765557953,15135.20895403,174.39047094000125,50664.58310352
2025-12-12,16:45:55.000,346,11101661,-795,0,1765557954,15135.545769529992,173.98162140000204,50664.59707776001
2025-12-12,16:45:56.000,346,11101687,-795,0,1765557955,15135.828694549993,173.51637882000068,50664.604064880004
2025-12-12,16:45:57.000,346,11101736,-795,0,1765557956,15136.030783849994,173.10752928000147,50664.52021944
2025-12-12,16:45:58.000,346,11101696,-795,0,1765557957,15136.19919159999,172.64933582999947,50664.47829672001
2025-12-12,16:45:59.000,346,11101680,-795,0,1765557958,15136.36086303999,172.27573194000433,50664.506245200006
2025-12-12,16:46:00.000,346,11101682,-795,0,1765557959,15136.44843507,171.90212805000192,50664.33156720001
2025-12-12,16:46:01.000,346,11101701,-795,0,1765557960,15136.562952339991,171.52147503000015,50664.35951568001
2025-12-12,16:46:02.000,346,11101700,-795,0,1765557961,15136.785250569992,171.25360809000267,50664.33156720001
2025-12-12,16:46:03.000,346,11101681,-795,0,1765557962,15136.940185699998,170.99279028000456,50664.35252856
2025-12-12,16:46:04.000,346,11101657,-795,0,1765557963,15137.135538689989,170.6614811699983,50664.2966316
2025-12-12,16:46:05.000,346,11101653,-715,0,1765557964,15137.33762798999,170.4641055300017,50664.25470888
2025-12-12,16:46:06.000,346,11101671,-795,0,1765557965,15137.50603574,170.28787728000316,50664.268683120004
2025-12-12,16:46:07.000,346,11101704,-795,0,1765557966,15137.56666253,169.99886295000033,50664.21278616001
2025-12-12,16:46:08.000,346,11101679,-795,0,1765557967,15137.64076193999,169.6111607999992,50664.24073464001
2025-12-12,16:46:09.000,346,11101704,-795,0,1765557968,15137.674443489996,169.28690081999957,50664.24772176
2025-12-12,16:46:10.000,346,11101677,-795,0,1765557969,15137.694652419996,169.00493562000338,50664.27567024
2025-12-12,16:46:11.000,346,11101678,-795,0,1765557970,15137.788960760001,168.81460910999886,50664.32458008
2025-12-12,16:46:12.000,346,11101697,-795,0,1765557971,15137.856323859996,168.63838086000032,50664.45034824001
2025-12-12,16:46:13.000,346,11101649,-795,0,1765557972,15137.775488139996,168.42690695999772,50664.4014384
2025-12-12,16:46:14.000,346,11101651,-795,0,1765557973,15137.68117979999,168.28592436000326,50664.51323232
2025-12-12,16:46:15.000,346,11101658,-795,0,1765557974,15137.58687146,168.06035220000194,50664.59009064
2025-12-12,16:46:16.000,346,11101683,-795,0,1765557975,15137.52624467,167.86297655999806,50664.604064880004
2025-12-12,16:46:17.000,346,11101676,-795,0,1765557976,15137.472354189995,167.7219939600036,50664.6809232
2025-12-12,16:46:18.000,346,11101690,-795,0,1765557977,15137.43867263999,167.63035527000466,50664.74380728001
2025-12-12,16:46:19.000,346,11101665,-795,0,1765557978,15137.50603574,167.55281484000443,50664.81367848001
2025-12-12,16:46:20.000,346,11101675,-795,0,1765557979,15137.573398839995,167.4470778899995,50664.76476864001
2025-12-12,16:46:21.000,346,11101626,-795,0,1765557980,15137.66770718,167.39773398000398,50664.820665600004
2025-12-12,16:46:22.000,346,11101684,-755,0,1765557981,15137.755279209996,167.34134094000183,50664.96739512
2025-12-12,16:46:23.000,346,11101655,-795,0,1765557982,15137.829378620001,167.3131444200044,50664.960408000006
2025-12-12,16:46:24.000,346,11101653,-795,0,1765557983,15137.916950649997,167.24970225000288,50664.96739512
2025-12-12,16:46:25.000,346,11101677,-795,0,1765557984,15138.024731609992,167.18626008000138,50665.02329208
2025-12-12,16:46:26.000,346,11101704,-795,0,1765557985,15138.031467920002,167.12986703999923,50665.03027920001
2025-12-12,16:46:27.000,346,11101664,-795,0,1765557986,15138.038204229997,166.98888444000477,50665.02329208
2025-12-12,16:46:28.000,346,11101646,-795,0,1765557987,15138.004522679992,166.92544227000326,50665.01630496
2025-12-12,16:46:29.000,346,11101693,-715,0,1765557988,15138.038204229997,166.8901966199992,50665.03726632
2025-12-12,16:46:30.000,346,11101666,-795,0,1765557989,15138.058413159997,166.7562631500041,50665.01630496
2025-12-12,16:46:31.000,346,11101679,-715,0,1765557990,15138.078622089997,166.7703614100028,50665.00233072001
2025-12-12,16:46:32.000,346,11101704,-795,0,1765557991,15138.152721500002,166.7421648899981,50665.11412464
2025-12-12,16:46:33.000,346,11101702,-635,0,1765557992,15138.139248879997,166.72806662999938,50665.07918904001
2025-12-12,16:46:34.000,346,11101691,-795,0,1765557993,15138.112303640002,166.7562631500041,50665.10015040001
2025-12-12,16:46:35.000,346,11101672,-795,0,1765557994,15138.253766149988,166.78445967000152,50665.156047360004
2025-12-12,16:46:36.000,346,11101712,-795,0,1765557995,15138.354810799989,166.81970531999832,50665.135086
2025-12-12,16:46:37.000,346,11101670,-795,0,1765557996,15138.354810799989,166.8690492300011,50665.11412464
2025-12-12,16:46:38.000,346,11101686,-715,0,1765557997,15138.469328069994,166.93954053000198,50665.107137520004
2025-12-12,16:46:39.000,346,11101689,-795,0,1765557998,15138.51648223999,167.04527747999964,50665.0652148
2025-12-12,16:46:40.000,346,11101656,-795,0,1765557999,15138.509745929994,167.17216182000266,50664.988356480004
2025-12-12,16:46:41.000,346,11101673,-795,0,1765558000,15138.60405427,167.28494789999968,50665.04425344
2025-12-12,16:46:42.000,346,11101648,-795,0,1765558001,15138.73878046999,167.39773398000398,50665.107137520004
2025-12-12,16:46:43.000,346,11101654,-795,0,1765558002,15138.792670949995,167.51756919000036,50665.07220192
2025-12-12,16:46:44.000,346,11101677,-795,0,1765558003,15138.86677036,167.50347093000164,50665.14906024001
2025-12-12,16:46:45.000,346,11101668,-795,0,1765558004,15138.90718822,167.48937267000292,50665.14207312
2025-12-12,16:46:46.000,346,11101655,-795,0,1765558005,15138.913924529996,167.5739622300025,50665.135086
2025-12-12,16:46:47.000,346,11101693,-795,0,1765558006,15138.92739715,167.65150266000273,50665.21893144001
2025-12-12,16:46:48.000,346,11101671,-795,0,1765558007,15138.98802394,167.64445353000337,50665.21194432
2025-12-12,16:46:49.000,346,11101694,-795,0,1765558008,15139.028441800001,167.73609222000232,50665.21893144001
2025-12-12,16:46:50.000,346,11101675,-795,0,1765558009,15139.183376929992,167.77838699999847,50665.21194432
2025-12-12,16:46:51.000,346,11101667,-795,0,1765558010,15139.270948960002,167.84887829999934,50665.21194432
2025-12-12,16:46:52.000,346,11101646,-795,0,1765558011,15139.466301949993,167.84887829999934,50665.35168672
2025-12-12,16:46:53.000,346,11101666,-795,0,1765558012,15139.520192429998,167.89117308000277,50665.3796352
2025-12-12,16:46:54.000,346,11101701,-795,0,1765558013,15139.587555529994,167.8841239500034,50665.35867384
2025-12-12,16:46:55.000,346,11101687,-795,0,1765558014,15139.540401359998,167.89117308000277,50665.42854504
2025-12-12,16:46:56.000,346,11101658,-795,0,1765558015,15139.520192429998,167.84887829999934,50665.42854504
2025-12-12,16:46:57.000,346,11101703,-795,0,1765558016,15139.499983499998,167.74314135000168,50665.5193776
2025-12-12,16:46:58.000,346,11101696,-795,0,1765558017,15139.553873979989,167.5598639700038,50665.5193776
2025-12-12,16:46:59.000,346,11101675,-795,0,1765558018,15139.607764459994,167.49642180000228,50665.561300320005
2025-12-12,16:47:00.000,346,11101668,-795,0,1765558019,15139.634709699989,167.53166744999908,50665.53335184001
2025-12-12,16:47:01.000,346,11101676,-795,0,1765558020,15139.71554541999,167.52461831999972,50665.54732608
2025-12-12,16:47:02.000,346,11101638,-795,0,1765558021,15139.79638113999,167.4118322400027,50665.610210160004
2025-12-12,16:47:03.000,346,11101713,-795,0,1765558022,15139.86374424,167.30609528999776,50665.65213288001
2025-12-12,16:47:04.000,346,11101712,-795,0,1765558023,15139.82332638,167.28494789999968,50665.65213288001
2025-12-12,16:47:05.000,346,11101672,-795,0,1765558024,15139.83679899999,167.37658658999862,50665.68706848
2025-12-12,16:47:06.000,346,11101729,-795,0,1765558025,15139.84353531,167.41888137000205,50665.70802984
2025-12-12,16:47:07.000,346,11101700,-795,0,1765558026,15139.88395317,167.3272426800031,50665.610210160004
2025-12-12,16:47:08.000,346,11101656,-795,0,1765558027,15139.89742578999,167.13691616999859,50665.610210160004
2025-12-12,16:47:09.000,346,11101679,-795,0,1765558028,15139.951316269995,167.10871965000115,50665.64514576
2025-12-12,16:47:10.000,346,11101643,-795,0,1765558029,15139.98499782,167.10871965000115,50665.67309424001
2025-12-12,16:47:11.000,346,11101686,-795,0,1765558030,15140.08604247,167.1157687800005,50665.68706848
2025-12-12,16:47:12.000,346,11101661,-795,0,1765558031,15140.09951508999,167.12986703999923,50665.77091392001
2025-12-12,16:47:13.000,346,11101683,-795,0,1765558032,15140.200559739991,167.06642486999772,50665.68706848
2025-12-12,16:47:14.000,346,11101686,-795,0,1765558033,15140.294868079996,167.0805231300037,50665.74995256001
2025-12-12,16:47:15.000,346,11101669,-795,0,1765558034,15140.315077009996,167.1157687800005,50665.7639268
2025-12-12,16:47:16.000,346,11101657,-755,0,1765558035,15140.274659149996,167.02413009000156,50665.73597832
2025-12-12,16:47:17.000,346,11101700,-795,0,1765558036,15140.308340700001,166.92544227000326,50665.7639268
2025-12-12,16:47:18.000,346,11101678,-795,0,1765558037,15140.234241289996,166.7703614100028,50665.78488816
2025-12-12,16:47:19.000,346,11101637,-715,0,1765558038,15140.180350809991,166.7703614100028,50665.80584952
2025-12-12,16:47:20.000,346,11101652,-795,0,1765558039,15140.092778779996,166.79855793000024,50665.777901040005
2025-12-12,16:47:21.000,346,11101695,-795,0,1765558040,15140.072569849995,166.82675444999768,50665.81982376001
2025-12-12,16:47:22.000,346,11101664,-795,0,1765558041,15140.05909722999,166.87609836000047,50665.86174648
2025-12-12,16:47:23.000,346,11101678,-755,0,1765558042,15140.13993294999,166.8690492300011,50665.966553280006
2025-12-12,16:47:24.000,346,11101656,-795,0,1765558043,15140.267922840001,166.97478617999877,50665.93860480001
2025-12-12,16:47:25.000,346,11101676,-795,0,1765558044,15140.288131770001,167.1016705200018,50665.87572072
2025-12-12,16:47:26.000,346,11101657,-795,0,1765558045,15140.368967490002,167.17921095000202,50665.93161768
2025-12-12,16:47:27.000,346,11101642,-795,0,1765558046,15140.476748449997,167.20740746999945,50665.945591920005
2025-12-12,16:47:28.000,346,11101674,-795,0,1765558047,15140.665365129993,167.33429181000247,50665.945591920005
2025-12-12,16:47:29.000,346,11101670,-795,0,1765558048,15140.840509189999,167.46822528000484,50665.91764344001
2025-12-12,16:47:40.000,346,11101708,-795,0,1765558059,15141.05607110999,167.51756919000036,50665.91764344001
2025-12-12,16:47:41.000,346,11101683,-795,0,1765558060,15140.988708009994,167.4752744100042,50665.88270784
2025-12-12,16:47:42.000,346,11101693,-675,0,1765558061,15140.894399669989,167.40478311000334,50665.91764344001
2025-12-12,16:47:43.000,346,11101674,-795,0,1765558062,15140.860718119999,167.4118322400027,50665.92463056
2025-12-12,16:47:44.000,346,11101654,-795,0,1765558063,15140.800091329998,167.38363571999798,50666.08533432001
2025-12-12,16:47:45.000,346,11101692,-795,0,1765558064,15140.712519299988,167.37658658999862,50666.17616688001
2025-12-12,16:47:46.000,346,11101648,-715,0,1765558065,15140.470012140002,167.3624883299999,50666.10629568001
2025-12-12,16:47:47.000,346,11101684,-795,0,1765558066,15140.240977599991,167.39068485000462,50666.22507672001
2025-12-12,16:47:48.000,346,11101676,-795,0,1765558067,15140.02541568,167.39773398000398,50666.24603808
2025-12-12,16:47:49.000,346,11101669,-795,0,1765558068,15139.890689479995,167.33429181000247,50666.31590928
2025-12-12,16:47:50.000,346,11101704,-795,0,1765558069,15139.654918629989,167.39068485000462,50666.24603808
2025-12-12,16:47:51.000,346,11101660,-795,0,1765558070,15139.378729919998,167.45412701999885,50666.2879608
2025-12-12,16:47:52.000,346,11101708,-795,0,1765558071,15139.183376929992,167.48232354000356,50666.448664560005
2025-12-12,16:47:53.000,346,11101665,-795,0,1765558072,15139.001496559991,167.4470778899995,50666.518535760006
2025-12-12,16:47:54.000,346,11101689,-715,0,1765558073,15138.8263525,167.55281484000443,50666.56045848001
2025-12-12,16:47:55.000,346,11101698,-795,0,1765558074,15138.69836260999,167.6937974399989,50666.616355440005
2025-12-12,16:47:56.000,346,11101664,-755,0,1765558075,15138.59731795999,167.77133786999912,50666.62334256
2025-12-12,16:47:57.000,346,11101687,-795,0,1765558076,15138.462591759999,167.9405169899983,50666.62334256
2025-12-12,16:47:58.000,346,11101679,-755,0,1765558077,15138.415437589989,167.92641872999957,50666.616355440005
2025-12-12,16:47:59.000,346,11101694,-795,0,1765558078,15138.395228659989,168.02510654999787,50666.67923952001
2025-12-12,16:48:00.000,346,11101660,-795,0,1765558079,15138.287447699993,168.1660891499996,50666.6722524
2025-12-12,16:48:01.000,346,11101656,-795,0,1765558080,15138.152721500002,168.2506787099992,50666.72814936001
2025-12-12,16:48:02.000,346,11101692,-795,0,1765558081,15138.098831019997,168.32821913999942,50666.6722524
2025-12-12,16:48:03.000,346,11101672,-795,0,1765558082,15138.038204229997,168.40575956999965,50666.67923952001
2025-12-12,16:48:04.000,346,11101702,-795,0,1765558083,15138.038204229997,168.48329999999987,50666.686226640006
2025-12-12,16:48:05.000,346,11101670,-795,0,1765558084,15137.923686959992,168.61723347000225,50666.70718800001
2025-12-12,16:48:06.000,346,11101720,-795,0,1765558085,15137.863060169992,168.63133173000097,50666.77705920001
2025-12-12,16:48:07.000,346,11101707,-755,0,1765558086,15137.849587550001,168.76526520000334,50666.77705920001
2025-12-12,16:48:08.000,346,11101692,-635,0,1765558087,15137.782224449991,168.88510040999972,50666.79103344
2025-12-12,16:48:09.000,346,11101656,-795,0,1765558088,15137.937159579997,168.9344443200025,50666.70718800001
2025-12-12,16:48:10.000,346,11101711,-755,0,1765558089,15137.943895889992,169.13181995999912,50666.58840696001
2025-12-12,16:48:11.000,346,11101666,-795,0,1765558090,15138.024731609992,169.22345864999807,50666.63032968001
2025-12-12,16:48:12.000,346,11101716,-555,0,1765558091,15138.199875669998,169.2798516900002,50666.665265280004
2025-12-12,16:48:13.000,346,11101676,-795,0,1765558092,15138.179666739998,169.37853950999852,50666.65129104
2025-12-12,16:48:14.000,346,11101687,-795,0,1765558093,15138.186403049993,169.56181689000368,50666.60936832001
2025-12-12,16:48:15.000,346,11101701,-795,0,1765558094,15138.247029839993,169.68165210000006,50666.6023812
2025-12-12,16:48:16.000,346,11101679,-795,0,1765558095,15138.240293529998,169.68870122999942,50666.62334256
2025-12-12,16:48:17.000,346,11101692,-795,0,1765558096,15138.247029839993,169.70984862000478,50666.56045848001
2025-12-12,16:48:18.000,346,11101681,-795,0,1765558097,15138.253766149988,169.78033991999837,50666.60936832001
2025-12-12,16:48:19.000,346,11101665,-795,0,1765558098,15138.267238769993,169.76624165999965,50666.567445600005
2025-12-12,16:48:20.000,346,11101708,-795,0,1765558099,15138.307656629993,169.83673296000052,50666.55347136
2025-12-12,16:48:21.000,346,11101716,-795,0,1765558100,15138.401964969999,169.86492947999795,50666.65129104
2025-12-12,16:48:22.000,346,11101693,-795,0,1765558101,15138.482800689999,169.90722426000139,50666.72814936001
2025-12-12,16:48:23.000,346,11101710,-795,0,1765558102,15138.523218549999,169.91427339000074,50666.735136480005
2025-12-12,16:48:24.000,346,11101694,-795,0,1765558103,15138.469328069994,170.04115773000376,50666.70718800001
2025-12-12,16:48:25.000,346,11101719,-795,0,1765558104,15138.482800689999,170.04115773000376,50666.67923952001
2025-12-12,16:48:26.000,346,11101696,-795,0,1765558105,15138.503009619999,169.99886295000033,50666.70020088
2025-12-12,16:48:27.000,346,11101704,-795,0,1765558106,15138.610790579995,169.97771556000225,50666.77705920001
2025-12-12,16:48:28.000,346,11101668,-795,0,1765558107,15138.58384534,169.9847646900016,50666.735136480005
2025-12-12,16:48:29.000,346,11101685,-715,0,1765558108,15138.60405427,169.94951904000482,50666.70020088
2025-12-12,16:48:30.000,346,11101686,-795,0,1765558109,15138.58384534,169.95656817000418,50666.665265280004
2025-12-12,16:48:31.000,346,11101668,-795,0,1765558110,15138.543427479999,169.9706664300029,50666.72116224
2025-12-12,16:48:32.000,346,11101644,-795,0,1765558111,15138.56363641,169.8719786100046,50666.71417512
2025-12-12,16:48:33.000,346,11101680,-795,0,1765558112,15138.55690009999,169.95656817000418,50666.79103344
2025-12-12,16:48:34.000,346,11101689,-795,0,1765558113,15138.570372719994,169.89312600000267,50666.80500768001
2025-12-12,16:48:35.000,346,11101689,-795,0,1765558114,15138.56363641,169.90017513000203,50666.84693040001
2025-12-12,16:48:36.000,346,11101689,-755,0,1765558115,15138.63773581999,169.82968383000116,50666.86090464
2025-12-12,16:48:37.000,346,11101685,-795,0,1765558116,15138.63773581999,169.82968383000116,50666.81898192
2025-12-12,16:48:38.000,346,11101689,-795,0,1765558117,15138.63773581999,169.8226347000018,50666.74911072
2025-12-12,16:48:39.000,346,11101695,-795,0,1765558118,15138.66468106,169.773290789999,50666.75609784001
2025-12-12,16:48:40.000,346,11101686,-715,0,1765558119,15138.630999509995,169.69575035999878,50666.6722524
2025-12-12,16:48:41.000,346,11101673,-795,0,1765558120,15138.630999509995,169.61820992999856,50666.79802056001
2025-12-12,16:48:42.000,346,11101704,-795,0,1765558121,15138.570372719994,169.62525905999792,50666.76308496
2025-12-12,16:48:43.000,346,11101667,-755,0,1765558122,15138.55690009999,169.53362036999897,50666.75609784001
2025-12-12,16:48:44.000,346,11101694,-795,0,1765558123,15138.57710902999,169.50542385000153,50666.784046320005
2025-12-12,16:48:45.000,346,11101679,-795,0,1765558124,15138.55690009999,169.4772273300041,50666.8119948
2025-12-12,16:48:46.000,346,11101677,-795,0,1765558125,15138.610790579995,169.43493255000067,50666.77007208
2025-12-12,16:48:47.000,346,11101689,-715,0,1765558126,15138.68488999,169.45607993999874,50666.77007208
2025-12-12,16:48:48.000,346,11101684,-795,0,1765558127,15138.65794474999,169.4137851600026,50666.77007208
2025-12-12,16:48:49.000,346,11101657,-795,0,1765558128,15138.671417369995,169.43493255000067,50666.76308496
2025-12-12,16:48:50.000,346,11101700,-795,0,1765558129,15138.72530785,169.35739212000044,50666.70718800001
2025-12-12,16:48:51.000,346,11101653,-795,0,1765558130,15138.74551678,169.3926377700045,50666.72116224
2025-12-12,16:48:52.000,346,11101696,-795,0,1765558131,15138.78593464,169.3009990799983,50666.77007208
2025-12-12,16:48:53.000,346,11101664,-795,0,1765558132,15138.79940725999,169.35034299000108,50666.7421236
2025-12-12,16:48:54.000,346,11101703,-795,0,1765558133,15138.70509892,169.37149037999916,50666.75609784001
2025-12-12,16:48:55.000,346,11101669,-795,0,1765558134,15138.77919832999,169.24460604000342,50666.74911072
2025-12-12,16:48:56.000,346,11101674,-795,0,1765558135,15138.72530785,169.18821300000127,50666.784046320005
2025-12-12,16:48:57.000,346,11101702,-795,0,1765558136,15138.711835229995,169.22345864999807,50666.76308496
2025-12-12,16:48:58.000,346,11101716,-795,0,1765558137,15138.711835229995,169.29394994999893,50666.79103344
2025-12-12,16:48:59.000,346,11101683,-795,0,1765558138,15138.752253089995,169.27280256000086,50666.7421236
2025-12-12,16:49:00.000,346,11101675,-795,0,1765558139,15138.71857153999,169.1811638700019,50666.74911072
2025-12-12,16:49:01.000,346,11101671,-795,0,1765558140,15138.711835229995,169.16001648000383,50666.77007208
2025-12-12,16:49:02.000,346,11101673,-795,0,1765558141,15138.74551678,169.12477082999976,50666.82596904001
2025-12-12,16:49:03.000,346,11101668,-795,0,1765558142,15138.67815367999,169.06132865999825,50666.853917520006
2025-12-12,16:49:04.000,346,11101714,-795,0,1765558143,15138.69836260999,168.96264083999995,50666.86090464
2025-12-12,16:49:05.000,346,11101694,-795,0,1765558144,15138.69836260999,168.871002150001,50666.83994328
2025-12-12,16:49:06.000,346,11101679,-675,0,1765558145,15138.691626299995,168.8357565000042,50666.89584024001
2025-12-12,16:49:07.000,346,11101694,-795,0,1765558146,15138.74551678,168.75821607000398,50666.88885312
2025-12-12,16:49:08.000,346,11101691,-795,0,1765558147,15138.732044159995,168.68772477000311,50666.89584024001
2025-12-12,16:49:09.000,346,11101691,-795,0,1765558148,15138.71857153999,168.64542998999968,50666.93776296
2025-12-12,16:49:10.000,346,11101711,-795,0,1765558149,15138.63773581999,168.61723347000225,50666.89584024001
2025-12-12,16:49:11.000,346,11101697,-795,0,1765558150,15138.65794474999,168.59608608000417,50666.92378872001
2025-12-12,16:49:12.000,346,11101680,-795,0,1765558151,15138.651208439995,168.57493868999882,50667.000647040004
2025-12-12,16:49:13.000,346,11101664,-795,0,1765558152,15138.65794474999,168.4973982599986,50666.96571144001
2025-12-12,16:49:14.000,346,11101688,-795,0,1765558153,15138.691626299995,168.44100522000372,50666.95872432
2025-12-12,16:49:15.000,346,11101662,-795,0,1765558154,15138.67815367999,168.35641566000413,50667.04955688
2025-12-12,16:49:16.000,346,11101659,-795,0,1765558155,15138.71857153999,168.2788752300039,50666.99365992001
2025-12-12,16:49:17.000,346,11101661,-795,0,1765558156,15138.732044159995,168.2506787099992,50667.04955688
2025-12-12,16:49:18.000,346,11101690,-795,0,1765558157,15138.752253089995,168.20838393000304,50667.00763416
2025-12-12,16:49:19.000,346,11101675,-795,0,1765558158,15138.79940725999,168.08854871999938,50667.01462128001
2025-12-12,16:49:20.000,346,11101650,-795,0,1765558159,15138.711835229995,168.07445046000066,50666.88885312
2025-12-12,16:49:21.000,346,11101664,-755,0,1765558160,15138.67815367999,168.06035220000194,50666.90981448
2025-12-12,16:49:22.000,346,11101659,-795,0,1765558161,15138.69836260999,168.02510654999787,50666.9866728
2025-12-12,16:49:23.000,346,11101632,-795,0,1765558162,15138.71857153999,167.9052713400015,50667.03558264
2025-12-12,16:49:24.000,346,11101650,-715,0,1765558163,15138.732044159995,167.86297655999806,50667.021608400006
2025-12-12,16:49:25.000,346,11101659,-795,0,1765558164,15138.71857153999,167.86297655999806,50667.01462128001
2025-12-12,16:49:26.000,346,11101631,-795,0,1765558165,15138.630999509995,167.77838699999847,50666.99365992001
2025-12-12,16:49:27.000,346,11101653,-795,0,1765558166,15138.53669116999,167.7572396100004,50666.97968568
2025-12-12,16:49:28.000,346,11101664,-795,0,1765558167,15138.489536999994,167.72904309000296,50666.97269856001
2025-12-12,16:49:29.000,346,11101651,-795,0,1765558168,15138.462591759999,167.67969918000017,50667.08449248
2025-12-12,16:49:30.000,346,11101666,-795,0,1765558169,15138.428910209994,167.58806049000123,50666.95872432
2025-12-12,16:49:31.000,346,11101679,-795,0,1765558170,15138.469328069994,167.60215874999994,50667.00763416
2025-12-12,16:49:32.000,346,11101643,-795,0,1765558171,15138.550163789994,167.6092078799993,50667.04955688
2025-12-12,16:49:33.000,346,11101652,-755,0,1765558172,15138.529954859994,167.62330613999802,50667.03558264
2025-12-12,16:49:34.000,346,11101663,-635,0,1765558173,15138.469328069994,167.65150266000273,50667.070518240005
2025-12-12,16:49:35.000,346,11101661,-795,0,1765558174,15138.408701279994,167.6726500500008,50667.09147960001
2025-12-12,16:49:36.000,346,11101638,-795,0,1765558175,15138.381756039998,167.7219939600036,50667.070518240005
2025-12-12,16:49:37.000,346,11101635,-795,0,1765558176,15138.375019729989,167.76428873999976,50667.07750536
2025-12-12,16:49:38.000,346,11101658,-795,0,1765558177,15138.415437589989,167.79953439000383,50667.08449248
2025-12-12,16:49:39.000,346,11101632,-795,0,1765558178,15138.455855449989,167.8206817800019,50667.07750536
2025-12-12,16:49:40.000,346,11101633,-795,0,1765558179,15138.354810799989,167.91232047000085,50667.08449248
2025-12-12,16:49:41.000,346,11101655,-795,0,1765558180,15138.287447699993,167.9405169899983,50667.02859552
2025-12-12,16:49:42.000,346,11101630,-795,0,1765558181,15138.287447699993,167.93346785999893,50667.00763416
2025-12-12,16:49:43.000,346,11101695,-795,0,1765558182,15138.307656629993,167.98986090000108,50667.10545384
2025-12-12,16:49:44.000,346,11101650,-795,0,1765558183,15138.294184009988,168.08854871999938,50667.13340232001
2025-12-12,16:49:45.000,346,11101678,-795,0,1765558184,15138.220084599998,168.1660891499996,50667.1264152
2025-12-12,16:49:46.000,346,11101633,-755,0,1765558185,15138.233557219988,168.22248219000176,50667.056544
2025-12-12,16:49:47.000,346,11101637,-675,0,1765558186,15138.166194119993,168.32821913999942,50667.14038944001
2025-12-12,16:49:48.000,346,11101645,-795,0,1765558187,15138.152721500002,168.3141208800007,50667.13340232001
2025-12-12,16:49:49.000,346,11101639,-595,0,1765558188,15138.105567329992,168.39166131000093,50667.20327352
2025-12-12,16:49:50.000,346,11101658,-795,0,1765558189,15138.038204229997,168.40575956999965,50667.06353112001
2025-12-12,16:49:51.000,346,11101655,-795,0,1765558190,15138.105567329992,168.41985782999836,50667.09846672
2025-12-12,16:49:52.000,346,11101666,-795,0,1765558191,15138.085358399992,168.44805435000308,50667.168337920004
2025-12-12,16:49:53.000,346,11101657,-795,0,1765558192,15138.038204229997,168.53969304000202,50667.20327352
2025-12-12,16:49:54.000,346,11101666,-795,0,1765558193,15137.984313749992,168.63133173000097,50667.23122200001
2025-12-12,16:49:55.000,346,11101665,-795,0,1765558194,15137.970841130002,168.75821607000398,50667.24519624
2025-12-12,16:49:56.000,346,11101654,-795,0,1765558195,15138.038204229997,168.87805128000036,50667.21026064001
2025-12-12,16:49:57.000,346,11101659,-795,0,1765558196,15138.065149469992,168.91329693000444,50667.21026064001
2025-12-12,16:49:58.000,346,11101638,-795,0,1765558197,15138.024731609992,168.9555917100006,50667.168337920004
2025-12-12,16:49:59.000,346,11101610,-795,0,1765558198,15138.004522679992,169.0190338800021,50667.18231216001
2025-12-12,16:50:00.000,346,11101621,-795,0,1765558199,15137.991050060002,169.09657431000232,50667.119428080005
2025-12-12,16:50:01.000,346,11101645,-795,0,1765558200,15138.017995299997,169.18821300000127,50667.25218336
2025-12-12,16:50:02.000,346,11101657,-715,0,1765558201,15137.991050060002,169.35739212000044,50667.22423488
2025-12-12,16:50:03.000,346,11101659,-795,0,1765558202,15138.011258990002,169.44198168000003,50667.24519624
2025-12-12,16:50:04.000,346,11101656,-795,0,1765558203,15137.991050060002,169.49837472000218,50667.24519624
2025-12-12,16:50:05.000,346,11101641,-795,0,1765558204,15137.964104819992,169.5477186299977,50667.301093199996
2025-12-12,16:50:06.000,346,11101666,-795,0,1765558205,15137.863060169992,169.62525905999792,50667.32205456
2025-12-12,16:50:07.000,346,11101674,-795,0,1765558206,15137.842851239991,169.73099601000285,50667.32904168001
2025-12-12,16:50:08.000,346,11101620,-795,0,1765558207,15137.829378620001,169.7591925300003,50667.27314472
2025-12-12,16:50:09.000,346,11101627,-715,0,1765558208,15137.856323859996,169.80148731000372,50667.28013184001
2025-12-12,16:50:10.000,346,11101629,-795,0,1765558209,15137.802433379991,169.8719786100046,50667.2661576
2025-12-12,16:50:11.000,346,11101638,-795,0,1765558210,15137.721597659991,169.9706664300029,50667.301093199996
2025-12-12,16:50:12.000,346,11101656,-795,0,1765558211,15137.64076193999,170.05525599000248,50667.37795152001
2025-12-12,16:50:13.000,346,11101693,-795,0,1765558212,15137.51950835999,170.11164903000463,50667.36397728
2025-12-12,16:50:14.000,346,11101646,-795,0,1765558213,15137.431936329995,170.15394381000078,50667.37795152001
2025-12-12,16:50:15.000,346,11101676,-795,0,1765558214,15137.310682749994,170.15394381000078,50667.32904168001
2025-12-12,16:50:16.000,346,11101665,-795,0,1765558215,15137.122066069998,170.2526316299991,50667.35000304001
2025-12-12,16:50:17.000,346,11101633,-795,0,1765558216,15136.994076179988,170.2808281500038,50667.37795152001
2025-12-12,16:50:18.000,346,11101665,-795,0,1765558217,15136.926713079993,170.3160738000006,50667.41987424
2025-12-12,16:50:19.000,346,11101652,-795,0,1765558218,15136.812195810002,170.35836858000403,50667.54564240001
2025-12-12,16:50:20.000,346,11101673,-795,0,1765558219,15136.711151160001,170.39361423000082,50667.48275832
2025-12-12,16:50:21.000,346,11101631,-795,0,1765558220,15136.56968865,170.40066336000018,50667.51769392001
2025-12-12,16:50:22.000,346,11101662,-795,0,1765558221,15136.495589239996,170.4782037900004,50667.54564240001
2025-12-12,16:50:23.000,346,11101659,-795,0,1765558222,15136.38780828,170.53459683000256,50667.58756512
2025-12-12,16:50:24.000,346,11101652,-795,0,1765558223,15136.28002731999,170.6262355200015,50667.62948784
2025-12-12,16:50:25.000,346,11101694,-795,0,1765558224,15136.18571898,170.64033378000022,50667.69935904
2025-12-12,16:50:26.000,346,11101649,-795,0,1765558225,15136.131828499994,170.73902159999852,50667.60852648
2025-12-12,16:50:27.000,346,11101630,-795,0,1765558226,15136.05772908999,170.7742672500026,50667.692371920006
2025-12-12,16:50:28.000,346,11101630,-755,0,1765558227,15135.936475509989,170.7883655100013,50667.74826888
2025-12-12,16:50:29.000,346,11101684,-795,0,1765558228,15135.741122519998,170.79541464000067,50667.72730752
2025-12-12,16:50:30.000,346,11101667,-795,0,1765558229,15135.660286799997,170.8377094200041,50667.66442344001
2025-12-12,16:50:31.000,346,11101675,-795,0,1765558230,15135.579451079997,170.94344637000177,50667.692371920006
2025-12-12,16:50:32.000,346,11101673,-755,0,1765558231,15135.592923700002,170.96459375999984,50667.77621736
2025-12-12,16:50:33.000,346,11101634,-795,0,1765558232,15135.464933809992,171.0844289700035,50667.84608856
2025-12-12,16:50:34.000,346,11101663,-795,0,1765558233,15135.390834400001,171.16196940000373,50667.8251272
2025-12-12,16:50:35.000,346,11101661,-795,0,1765558234,15135.33020761,171.2677063500014,50667.804165839996
2025-12-12,16:50:36.000,346,11101617,-675,0,1765558235,15135.276317129996,171.42278721000184,50667.860062800006
2025-12-12,16:50:37.000,346,11101637,-795,0,1765558236,15135.316734989996,171.53557328999887,50667.84608856
2025-12-12,16:50:38.000,346,11101661,-795,0,1765558237,15135.22916296,171.63426111000445,50667.84608856
2025-12-12,16:50:39.000,346,11101631,-795,0,1765558238,15135.22916296,171.6765558900006,50667.88102416001
2025-12-12,16:50:40.000,346,11101640,-795,0,1765558239,15135.175272479995,171.7752437099989,50667.79717872
2025-12-12,16:50:41.000,346,11101652,-795,0,1765558240,15135.195481409995,171.9726193500028,50667.81115296001
2025-12-12,16:50:42.000,346,11101649,-795,0,1765558241,15135.28978975,172.05720891000237,50667.8251272
2025-12-12,16:50:43.000,346,11101626,-795,0,1765558242,15135.316734989996,172.1981915100041,50667.860062800006
2025-12-12,16:50:44.000,346,11101660,-795,0,1765558243,15135.276317129996,172.2968793300024,50667.88801128
2025-12-12,16:50:45.000,346,11101657,-795,0,1765558244,15135.1887451,172.40261628000007,50667.86704992
2025-12-12,16:50:46.000,346,11101641,-795,0,1765558245,15135.10790938,172.45900932000222,50667.8251272
2025-12-12,16:50:47.000,346,11101662,-795,0,1765558246,15135.08770045,172.5295006200031,50667.85307568001
2025-12-12,16:50:48.000,346,11101662,-795,0,1765558247,15135.06075520999,172.55769714000053,50667.839101440004
2025-12-12,16:50:49.000,346,11101641,-795,0,1765558248,15135.00686473,172.61409018000268,50667.84608856
2025-12-12,16:50:50.000,346,11101673,-795,0,1765558249,15134.885611149999,172.60704105000332,50667.76224312001
2025-12-12,16:50:51.000,346,11101671,-795,0,1765558250,15134.872138529994,172.62113931000204,50667.839101440004
2025-12-12,16:50:52.000,346,11101654,-795,0,1765558251,15134.798039119989,172.57179539999925,50667.90198552001
2025-12-12,16:50:53.000,346,11101662,-795,0,1765558252,15134.784566499999,172.63523757000075,50668.006792320004
2025-12-12,16:50:54.000,346,11101642,-795,0,1765558253,15134.845193289999,172.69867974000226,50667.9648696
2025-12-12,16:50:55.000,346,11101642,-795,0,1765558254,15134.885611149999,172.74097451999842,50668.006792320004
2025-12-12,16:50:56.000,346,11101664,-795,0,1765558255,15134.83845697999,172.70572887000162,50667.99980520001
2025-12-12,16:50:57.000,346,11101635,-795,0,1765558256,15134.85866590999,172.6422867000001,50667.98583096
2025-12-12,16:50:58.000,346,11101682,-795,0,1765558257,15134.824984359999,172.60704105000332,50668.006792320004
2025-12-12,16:50:59.000,346,11101667,-795,0,1765558258,15134.757621259989,172.55064801000117,50667.97884384001
2025-12-12,16:51:00.000,346,11101676,-795,0,1765558259,15134.649840299993,172.40966540999943,50667.971856719996
2025-12-12,16:51:01.000,346,11101640,-795,0,1765558260,15134.622895059998,172.26163367999834,50668.06967640001
2025-12-12,16:51:02.000,346,11101682,-795,0,1765558261,15134.454487310002,172.22638803000154,50668.139547599996
2025-12-12,16:51:03.000,346,11101626,-795,0,1765558262,15134.434278380002,172.22638803000154,50668.11858624001
2025-12-12,16:51:04.000,346,11101649,-795,0,1765558263,15134.481432549997,172.2968793300024,50668.11159912
2025-12-12,16:51:05.000,346,11101635,-755,0,1765558264,15134.521850409998,172.38851802000136,50668.15352184
2025-12-12,16:51:06.000,346,11101684,-795,0,1765558265,15134.414069450002,172.40261628000007,50668.16050896
2025-12-12,16:51:07.000,346,11101637,-795,0,1765558266,15134.380387899997,172.39556715000072,50668.139547599996
2025-12-12,16:51:08.000,346,11101707,-755,0,1765558267,15134.346706349992,172.40261628000007,50668.09762488001
2025-12-12,16:51:09.000,346,11101678,-795,0,1765558268,15134.279343249997,172.47310758000094,50668.125573360005
2025-12-12,16:51:10.000,346,11101643,-795,0,1765558269,15134.144617049991,172.5295006200031,50668.02076656001
2025-12-12,16:51:11.000,346,11101710,-795,0,1765558270,15134.036836089996,172.58589365999796,50667.95089536001
2025-12-12,16:51:12.000,346,11101645,-795,0,1765558271,15133.94926406,172.59999192000396,50667.971856719996
2025-12-12,16:51:13.000,346,11101639,-795,0,1765558272,15133.915582509995,172.69867974000226,50668.05570216
2025-12-12,16:51:14.000,346,11101643,-795,0,1765558273,15133.84821941,172.80441668999993,50667.99980520001
2025-12-12,16:51:15.000,346,11101689,-795,0,1765558274,15133.78759262,172.839662340004,50668.04172792
2025-12-12,16:51:16.000,346,11101672,-795,0,1765558275,15133.7067569,172.91720277000422,50668.02076656001
2025-12-12,16:51:17.000,346,11101679,-795,0,1765558276,15133.598975939989,172.98064493999846,50668.027753680006
2025-12-12,16:51:18.000,346,11101681,-795,0,1765558277,15133.491194979993,173.05818536999868,50667.971856719996
2025-12-12,16:51:19.000,346,11101683,-755,0,1765558278,15133.484458669998,173.1357257999989,50667.99980520001
2025-12-12,16:51:20.000,346,11101644,-795,0,1765558279,15133.423831879998,173.2485118800032,50667.93692112
2025-12-12,16:51:21.000,346,11101677,-675,0,1765558280,15133.336259850003,173.3683470899996,50667.95089536001
2025-12-12,16:51:22.000,346,11101685,-795,0,1765558281,15133.268896749993,173.4811331700039,50667.9648696
2025-12-12,16:51:23.000,346,11101648,-795,0,1765558282,15133.140906859997,173.57277186000283,50667.95089536001
2025-12-12,16:51:24.000,346,11101686,-795,0,1765558283,15133.093752690002,173.58687012000155,50668.04172792
2025-12-12,16:51:25.000,346,11101627,-795,0,1765558284,15132.979235419996,173.70670532999793,50668.027753680006
2025-12-12,16:51:26.000,346,11101668,-675,0,1765558285,15132.965762799991,173.83358967000095,50668.06967640001
2025-12-12,16:51:27.000,346,11101647,-795,0,1765558286,15132.938817559996,173.88293358000374,50668.04871504001
2025-12-12,16:51:28.000,346,11101684,-795,0,1765558287,15132.878190769996,173.9252283599999,50668.05570216
2025-12-12,16:51:29.000,346,11101667,-795,0,1765558288,15132.817563979996,173.94637574999797,50668.04871504001
2025-12-12,16:51:30.000,346,11101678,-755,0,1765558289,15132.74346456999,173.91817923000053,50668.01377944
2025-12-12,16:51:31.000,346,11101741,-795,0,1765558290,15132.72999195,174.00276879000012,50668.06268928
2025-12-12,16:51:32.000,346,11101669,-795,0,1765558291,15132.75020088,174.03096531000483,50668.104612
2025-12-12,16:51:33.000,346,11101674,-795,0,1765558292,15132.68957409,174.04506357000355,50668.104612
2025-12-12,16:51:34.000,346,11101655,-795,0,1765558293,15132.62221098999,174.0239161799982,50668.04172792
2025-12-12,16:51:35.000,346,11101677,-795,0,1765558294,15132.68957409,174.03096531000483,50668.08365064
2025-12-12,16:51:36.000,346,11101678,-755,0,1765558295,15132.68957409,174.0873583499997,50668.11858624001
2025-12-12,16:51:37.000,346,11101660,-675,0,1765558296,15132.676101469995,174.186046169998,50668.13256048
2025-12-12,16:51:38.000,346,11101660,-795,0,1765558297,15132.72325563999,174.10145660999842,50668.09762488001
2025-12-12,16:51:39.000,346,11101684,-795,0,1765558298,15132.84450921999,174.1367022600025,50668.18845744001
2025-12-12,16:51:40.000,346,11101657,-795,0,1765558299,15132.959026489996,174.17899703999865,50668.09063776
2025-12-12,16:51:41.000,346,11101650,-795,0,1765558300,15133.127434239992,174.186046169998,50668.08365064
2025-12-12,16:51:42.000,346,11101656,-795,0,1765558301,15133.181324719997,174.10850573999778,50668.09762488001
2025-12-12,16:51:43.000,346,11101633,-795,0,1765558302,15133.302578299998,173.99571966000076,50668.09762488001
2025-12-12,16:51:44.000,346,11101676,-795,0,1765558303,15133.396886639988,173.86883531999774,50668.104612
2025-12-12,16:51:45.000,346,11101658,-795,0,1765558304,15133.444040809998,173.75604924000072,50668.11159912
2025-12-12,16:51:46.000,346,11101667,-795,0,1765558305,15133.430568189993,173.67145968000113,50668.08365064
2025-12-12,16:51:47.000,346,11101670,-795,0,1765558306,15133.444040809998,173.65031229000306,50668.14653472001
2025-12-12,16:51:48.000,346,11101632,-795,0,1765558307,15133.444040809998,173.5939192500009,50668.104612
2025-12-12,16:51:49.000,346,11101687,-795,0,1765558308,15133.396886639988,173.54457533999812,50668.125573360005
2025-12-12,16:51:50.000,346,11101693,-795,0,1765558309,15133.444040809998,173.43883839000046,50668.06268928
2025-12-12,16:51:51.000,346,11101692,-795,0,1765558310,15133.491194979993,173.43883839000046,50668.027753680006
2025-12-12,16:51:52.000,346,11101643,-795,0,1765558311,15133.565294389999,173.4317892600011,50668.139547599996
2025-12-12,16:51:53.000,346,11101682,-795,0,1765558312,15133.477722359989,173.47408404000453,50668.16749608001
2025-12-12,16:51:54.000,346,11101713,-795,0,1765558313,15133.349732469993,173.4317892600011,50668.18147032
2025-12-12,16:51:55.000,346,11101712,-795,0,1765558314,15133.316050920002,173.3331014400028,50668.2094188
2025-12-12,16:51:56.000,346,11101713,-795,0,1765558315,15133.329523539993,173.32605231000343,50668.27929
2025-12-12,16:51:57.000,346,11101655,-635,0,1765558316,15133.255424130002,173.36129796000023,50668.20243168
2025-12-12,16:51:58.000,346,11101680,-795,0,1765558317,15133.289105679993,173.37539621999895,50668.23038016
2025-12-12,16:51:59.000,346,11101677,-795,0,1765558318,15133.309314609993,173.3471997000015,50668.18845744001
2025-12-12,16:52:00.000,346,11101676,-755,0,1765558319,15133.194797340002,173.26261014000193,50668.15352184
2025-12-12,16:52:01.000,346,11101714,-795,0,1765558320,15132.999444349996,173.32605231000343,50668.11858624001
2025-12-12,16:52:02.000,346,11101647,-795,0,1765558321,15132.81082767,173.32605231000343,50668.25832864
2025-12-12,16:52:03.000,346,11101744,-795,0,1765558322,15132.66936516,173.34015057000215,50668.16749608001
2025-12-12,16:52:04.000,346,11101678,-795,0,1765558323,15132.676101469995,173.3331014400028,50668.293264240005
2025-12-12,16:52:05.000,346,11101678,-795,0,1765558324,15132.66936516,173.31900318000407,50668.26531576001
2025-12-12,16:52:06.000,346,11101663,-795,0,1765558325,15132.66936516,173.3683470899996,50668.27929
2025-12-12,16:52:07.000,346,11101680,-795,0,1765558326,15132.54811158,173.53752620999876,50668.27230288
2025-12-12,16:52:08.000,346,11101671,-795,0,1765558327,15132.474012169994,173.60096838000027,50668.30025136
2025-12-12,16:52:09.000,346,11101660,-795,0,1765558328,15132.52116633999,173.6785088100005,50668.25832864
2025-12-12,16:52:10.000,346,11101679,-795,0,1765558329,15132.52116633999,173.79834402000415,50668.15352184
2025-12-12,16:52:11.000,346,11101670,-795,0,1765558330,15132.56158419999,173.97457227000268,50668.16050896
2025-12-12,16:52:12.000,346,11101644,-795,0,1765558331,15132.58852944,174.0521127000029,50668.195444560006
2025-12-12,16:52:13.000,346,11101650,-795,0,1765558332,15132.6289473,174.24948833999952,50668.18147032
2025-12-12,16:52:14.000,346,11101680,-795,0,1765558333,15132.655892539995,174.39047094000125,50668.16749608001
2025-12-12,16:52:15.000,346,11101634,-795,0,1765558334,15132.72325563999,174.4821096300002,50668.195444560006
2025-12-12,16:52:16.000,346,11101662,-795,0,1765558335,15132.676101469995,174.6301413600013,50668.18845744001
2025-12-12,16:52:17.000,346,11101689,-795,0,1765558336,15132.655892539995,174.72178005000023,50668.13256048
2025-12-12,16:52:18.000,346,11101675,-795,0,1765558337,15132.716519329995,174.78522222000174,50668.11159912
2025-12-12,16:52:19.000,346,11101673,-795,0,1765558338,15132.68283777999,174.91915569000412,50668.11159912
2025-12-12,16:52:20.000,346,11101658,-795,0,1765558339,15132.676101469995,175.01784351000242,50668.06268928
2025-12-12,16:52:21.000,346,11101649,-795,0,1765558340,15132.64241991999,175.0883348100033,50668.01377944
2025-12-12,16:52:22.000,346,11101665,-795,0,1765558341,15132.60200205999,175.2011208900003,50668.076663520005
2025-12-12,16:52:23.000,346,11101670,-795,0,1765558342,15132.575056819995,175.26456306000182,50668.14653472001
2025-12-12,16:52:24.000,346,11101706,-795,0,1765558343,15132.575056819995,175.36325088000012,50668.16749608001
2025-12-12,16:52:25.000,346,11101682,-795,0,1765558344,15132.58179312999,175.48308609000378,50668.18845744001
2025-12-12,16:52:26.000,346,11101667,-795,0,1765558345,15132.60873837,175.52538086999994,50668.16050896
2025-12-12,16:52:27.000,346,11101672,-795,0,1765558346,15132.6289473,175.63111782000487,50668.23736728001
2025-12-12,16:52:28.000,346,11101670,-795,0,1765558347,15132.54137526999,175.73685477000254,50668.23736728001
2025-12-12,16:52:29.000,346,11101668,-675,0,1765558348,15132.48074847999,175.82144433000212,50668.27230288
2025-12-12,16:52:30.000,346,11101686,-795,0,1765558349,15132.292131799994,175.89898476000235,50668.27230288
2025-12-12,16:52:31.000,346,11101668,-795,0,1765558350,15132.191087149993,175.891935630003,50668.25832864
2025-12-12,16:52:32.000,346,11101675,-795,0,1765558351,15132.056360950002,175.91308302000107,50668.37012256
2025-12-12,16:52:33.000,346,11101702,-795,0,1765558352,15131.914898440002,176.0540656200028,50668.37012256
2025-12-12,16:52:34.000,346,11101658,-795,0,1765558353,15131.786908549991,176.16685169999982,50668.45396800001
2025-12-12,16:52:35.000,346,11101717,-715,0,1765558354,15131.62523710999,176.31488343000092,50668.4889036
2025-12-12,16:52:36.000,346,11101733,-795,0,1765558355,15131.44335673999,176.462915160002,50668.509864960004
2025-12-12,16:52:37.000,346,11101706,-795,0,1765558356,15131.295157919994,176.66029079999862,50668.579736160005
2025-12-12,16:52:38.000,346,11101660,-795,0,1765558357,15131.153695409994,176.80127340000035,50668.628646000005
2025-12-12,16:52:39.000,346,11101690,-795,0,1765558358,15130.985287659998,176.921108610004,50668.67056872001
2025-12-12,16:52:40.000,346,11101683,-635,0,1765558359,15130.729307879992,177.06914033999783,50668.62165888001
2025-12-12,16:52:41.000,346,11101648,-795,0,1765558360,15130.601317989996,177.21717206999892,50668.698517200006
2025-12-12,16:52:42.000,346,11101645,-755,0,1765558361,15130.43291024,177.4004494500041,50668.71947856001
2025-12-12,16:52:43.000,346,11101705,-795,0,1765558362,15130.34533820999,177.63307074000477,50668.803324
2025-12-12,16:52:44.000,346,11101669,-795,0,1765558363,15130.21061201,177.8727411600048,50668.83825960001
2025-12-12,16:52:45.000,346,11101672,-795,0,1765558364,15130.12977629,178.08421506000013,50668.83825960001
2025-12-12,16:52:46.000,346,11101681,-795,0,1765558365,15130.008522709999,178.3027380900021,50668.90114368
2025-12-12,16:52:47.000,346,11101687,-795,0,1765558366,15129.934423299994,178.54240851000213,50668.796336880005
2025-12-12,16:52:48.000,346,11101604,-795,0,1765558367,15129.840114959989,178.72568589000002,50668.8731952
2025-12-12,16:52:49.000,346,11101686,-795,0,1765558368,15129.745806619998,178.9583071800007,50668.810311119996
2025-12-12,16:52:50.000,346,11101673,-795,0,1765558369,15129.638025660002,179.18387934000202,50668.74043992001
2025-12-12,16:52:51.000,346,11101686,-795,0,1765558370,15129.631289349993,179.38125497999863,50668.7334528
2025-12-12,16:52:52.000,346,11101687,-795,0,1765558371,15129.678443520002,179.59272888000123,50668.81729824001
2025-12-12,16:52:53.000,346,11101668,-795,0,1765558372,15129.698652450003,179.83944843000063,50668.796336880005
2025-12-12,16:52:54.000,346,11101651,-795,0,1765558373,15129.698652450003,180.02272580999852,50668.76140128
2025-12-12,16:52:55.000,346,11101663,-675,0,1765558374,15129.792960789993,180.24829796999984,50668.77537552
2025-12-12,16:52:56.000,346,11101663,-795,0,1765558375,15129.786224479998,180.38928057000157,50668.76838840001
2025-12-12,16:52:57.000,346,11101691,-795,0,1765558376,15129.813169719993,180.54436143000203,50668.796336880005
2025-12-12,16:52:58.000,346,11101677,-795,0,1765558377,15129.867060199998,180.72058968000056,50668.78236264
2025-12-12,16:52:59.000,346,11101669,-795,0,1765558378,15129.873796509994,180.82632662999822,50668.72646568
2025-12-12,16:53:00.000,346,11101643,-795,0,1765558379,15129.819906029988,180.91796532000444,50668.642620239996
2025-12-12,16:53:01.000,346,11101625,-795,0,1765558380,15129.759279239988,180.95321097000124,50668.60069752001
2025-12-12,16:53:02.000,346,11101673,-795,0,1765558381,15129.712125069993,181.10124270000233,50668.71947856001
2025-12-12,16:53:03.000,346,11101666,-795,0,1765558382,15129.685179829998,181.18583226000192,50668.747427040005
2025-12-12,16:53:04.000,346,11101694,-795,0,1765558383,15129.631289349993,181.29861833999894,50668.78236264
2025-12-12,16:53:05.000,346,11101671,-795,0,1765558384,15129.530244699992,181.4184535500026,50668.82428536
2025-12-12,16:53:06.000,346,11101704,-795,0,1765558385,15129.435936360002,181.52419050000026,50668.845246720004
2025-12-12,16:53:07.000,346,11101712,-795,0,1765558386,15129.341628019996,181.62287831999856,50668.845246720004
2025-12-12,16:53:08.000,346,11101715,-795,0,1765558387,15129.267528609991,181.73566440000286,50668.88716944001
2025-12-12,16:53:09.000,346,11101671,-795,0,1765558388,15129.15301134,181.9118926500014,50668.9430664
2025-12-12,16:53:10.000,346,11101670,-795,0,1765558389,15128.998076209995,182.109268289998,50668.83127248
2025-12-12,16:53:11.000,346,11101690,-795,0,1765558390,15128.917240489995,182.3207421900006,50668.866208080006
2025-12-12,16:53:12.000,346,11101674,-795,0,1765558391,15128.816195839994,182.51811783000448,50668.95005352
2025-12-12,16:53:13.000,346,11101710,-795,0,1765558392,15128.654524399994,182.73664085999917,50669.06883456
2025-12-12,16:53:14.000,346,11101685,-795,0,1765558393,15128.526534509998,182.9622130200005,50669.06883456
2025-12-12,16:53:15.000,346,11101672,-795,0,1765558394,15128.418753550002,183.1877851800018,50669.15268000001
2025-12-12,16:53:16.000,346,11101699,-795,0,1765558395,15128.358126760002,183.40630821000377,50669.13870576
2025-12-12,16:53:17.000,346,11101639,-795,0,1765558396,15128.216664250001,183.73761732000276,50669.19460272001
2025-12-12,16:53:18.000,346,11101697,-795,0,1765558397,15128.028047569991,183.96318948000408,50669.21556408
2025-12-12,16:53:19.000,346,11101673,-795,0,1765558398,15127.86637612999,184.25220380999963,50669.22953832
2025-12-12,16:53:20.000,346,11101679,-795,0,1765558399,15127.67102314,184.49892335999903,50669.20857696
2025-12-12,16:53:21.000,346,11101691,-595,0,1765558400,15127.58345110999,184.75269203999778,50669.1876156
2025-12-12,16:53:22.000,346,11101658,-795,0,1765558401,15127.536296939994,185.0628537599987,50669.21556408
2025-12-12,16:53:23.000,346,11101683,-795,0,1765558402,15127.428515979998,185.36596635000024,50669.22255120001
2025-12-12,16:53:24.000,346,11101664,-795,0,1765558403,15127.361152879988,185.69727545999922,50669.22953832
2025-12-12,16:53:25.000,346,11101685,-795,0,1765558404,15127.287053469998,185.9298967499999,50669.2574868
2025-12-12,16:53:26.000,346,11101681,-795,0,1765558405,15127.233162989993,186.21186195000337,50669.22953832
2025-12-12,16:53:27.000,346,11101638,-795,0,1765558406,15127.219690370002,186.38104107000254,50669.201589840006
2025-12-12,16:53:28.000,346,11101667,-795,0,1765558407,15127.145590959997,186.59251496999786,50669.250499680005
2025-12-12,16:53:29.000,346,11101675,-795,0,1765558408,15127.111909409992,186.83923452000454,50669.22953832
2025-12-12,16:53:30.000,346,11101690,-795,0,1765558409,15127.051282619992,187.03661016000115,50669.15268000001
2025-12-12,16:53:31.000,346,11101665,-715,0,1765558410,15127.031073689992,187.33267362000333,50669.145692879996
2025-12-12,16:53:32.000,346,11101673,-635,0,1765558411,15127.051282619992,187.565294910004,50669.23652544
2025-12-12,16:53:33.000,346,11101686,-755,0,1765558412,15127.004128449997,187.85430923999957,50669.17364136001
2025-12-12,16:53:34.000,346,11101704,-795,0,1765558413,15126.876138560001,188.0939796599996,50669.16665424
2025-12-12,16:53:35.000,346,11101664,-795,0,1765558414,15126.85592963,188.32660095000028,50669.21556408
2025-12-12,16:53:36.000,346,11101667,-795,0,1765558415,15126.849193319991,188.5874187599984,50669.27146104001
2025-12-12,16:53:37.000,346,11101676,-795,0,1765558416,15126.828984389991,188.77069614000357,50669.22255120001
2025-12-12,16:53:38.000,346,11101673,-795,0,1765558417,15126.849193319991,188.95397352000145,50669.250499680005
2025-12-12,16:53:39.000,346,11101676,-795,0,1765558418,15126.808775459991,189.08085786000447,50669.21556408
2025-12-12,16:53:40.000,346,11101692,-795,0,1765558419,15126.721203429996,189.20069307000085,50669.22953832
2025-12-12,16:53:41.000,346,11101695,-795,0,1765558420,15126.60668615999,189.31347914999787,50669.21556408
2025-12-12,16:53:42.000,346,11101667,-795,0,1765558421,15126.519114129995,189.44741262000025,50669.24351256001
2025-12-12,16:53:43.000,346,11101679,-795,0,1765558422,15126.42480578999,189.54610043999855,50669.26447392
2025-12-12,16:53:44.000,346,11101703,-795,0,1765558423,15126.330497449999,189.65888652000285,50669.29242240001
2025-12-12,16:53:45.000,346,11101671,-795,0,1765558424,15126.249661729998,189.76462347000052,50669.35530648
2025-12-12,16:53:46.000,346,11101665,-795,0,1765558425,15126.074517669993,189.9338025899997,50669.327358
2025-12-12,16:53:47.000,346,11101664,-795,0,1765558426,15125.933055159992,190.00429389000055,50669.38325496
2025-12-12,16:53:48.000,346,11101674,-795,0,1765558427,15125.791592649992,190.08888345000014,50669.369280720006
2025-12-12,16:53:49.000,346,11101697,-795,0,1765558428,15125.582767039996,190.11707997000485,50669.35530648
2025-12-12,16:53:50.000,346,11101704,-795,0,1765558429,15125.39415036,190.1946203999978,50669.34133224001
2025-12-12,16:53:51.000,346,11101619,-795,0,1765558430,15125.32678725999,190.32855387000018,50669.43915192001
2025-12-12,16:53:52.000,346,11101708,-795,0,1765558431,15125.23247892,190.47658560000127,50669.56492008
2025-12-12,16:53:53.000,346,11101714,-795,0,1765558432,15125.064071169989,190.61051907000365,50669.467100400005
2025-12-12,16:53:54.000,346,11101645,-795,0,1765558433,15124.956290209993,190.77264906000346,50669.59286856
2025-12-12,16:53:55.000,346,11101692,-795,0,1765558434,15124.855245559993,190.92068079000455,50669.65575264001
2025-12-12,16:53:56.000,346,11101678,-795,0,1765558435,15124.700310430002,191.0475651300003,50669.6417784
2025-12-12,16:53:57.000,346,11101681,-795,0,1765558436,15124.606002089997,191.15330207999796,50669.60684280001
2025-12-12,16:53:58.000,346,11101693,-795,0,1765558437,15124.585793159997,191.28723555000033,50669.59286856
2025-12-12,16:53:59.000,346,11101676,-795,0,1765558438,15124.579056850002,191.46346379999886,50669.56492008
2025-12-12,16:54:00.000,346,11101653,-795,0,1765558439,15124.498221130001,191.59739727000124,50669.467100400005
2025-12-12,16:54:01.000,346,11101627,-795,0,1765558440,15124.41738541,191.66083944000275,50669.536971600006
2025-12-12,16:54:02.000,346,11101721,-755,0,1765558441,15124.437594340001,191.73837987000297,50669.62780416001
2025-12-12,16:54:03.000,346,11101728,-795,0,1765558442,15124.37696755,191.8159203000032,50669.62081704
2025-12-12,16:54:04.000,346,11101730,-795,0,1765558443,15124.35675862,191.79477290999785,50669.57889432001
2025-12-12,16:54:05.000,346,11101710,-715,0,1765558444,15124.390440169991,191.87231333999807,50669.59286856
2025-12-12,16:54:06.000,346,11101689,-795,0,1765558445,15124.37696755,191.99214855000173,50669.60684280001
2025-12-12,16:54:07.000,346,11101694,-795,0,1765558446,15124.35675862,192.07673811000132,50669.62081704
2025-12-12,16:54:08.000,346,11101660,-795,0,1765558447,15124.33654969,192.17542592999962,50669.585881440005
2025-12-12,16:54:09.000,346,11101694,-795,0,1765558448,15124.410649099991,192.2106715800037,50669.66273976
2025-12-12,16:54:10.000,346,11101677,-795,0,1765558449,15124.444330649996,192.21772071000305,50669.48806176001
2025-12-12,16:54:11.000,346,11101693,-675,0,1765558450,15124.498221130001,192.28821201000392,50669.54395872
2025-12-12,16:54:12.000,346,11101722,-795,0,1765558451,15124.464539579996,192.35165417999815,50669.62780416001
2025-12-12,16:54:13.000,346,11101707,-795,0,1765558452,15124.39717648,192.33755591999943,50669.59286856
2025-12-12,16:54:14.000,346,11101684,-795,0,1765558453,15124.390440169991,192.3728015700035,50669.59286856
2025-12-12,16:54:15.000,346,11101706,-795,0,1765558454,15124.383703859996,192.52788243000396,50669.56492008
2025-12-12,16:54:16.000,346,11101669,-795,0,1765558455,15124.410649099991,192.62657025000226,50669.59985568
2025-12-12,16:54:17.000,346,11101721,-795,0,1765558456,15124.498221130001,192.7041106800025,50669.59286856
2025-12-12,16:54:18.000,346,11101694,-795,0,1765558457,15124.518430060001,192.72525807000056,50669.54395872
2025-12-12,16:54:19.000,346,11101725,-795,0,1765558458,15124.471275889991,192.73230719999992,50669.536971600006
2025-12-12,16:54:20.000,346,11101695,-795,0,1765558459,15124.451066959991,192.72525807000056,50669.467100400005
2025-12-12,16:54:21.000,346,11101704,-795,0,1765558460,15124.430858029991,192.73230719999992,50669.502036
2025-12-12,16:54:22.000,346,11101658,-795,0,1765558461,15124.504957439996,192.74640545999864,50669.56492008
2025-12-12,16:54:23.000,346,11101701,-795,0,1765558462,15124.444330649996,192.74640545999864,50669.62780416001
2025-12-12,16:54:24.000,346,11101665,-795,0,1765558463,15124.37696755,192.73230719999992,50669.56492008
2025-12-12,16:54:25.000,346,11101668,-795,0,1765558464,15124.37696755,192.71115981000185,50669.57889432001
2025-12-12,16:54:26.000,346,11101679,-795,0,1765558465,15124.25571397,192.8027985000008,50669.59985568
2025-12-12,16:54:27.000,346,11101728,-675,0,1765558466,15124.161405629995,192.85919154000294,50669.634791280005
2025-12-12,16:54:28.000,346,11101705,-795,0,1765558467,15124.060360979995,192.8662406700023,50669.69767536001
2025-12-12,16:54:29.000,346,11101697,-795,0,1765558468,15124.019943119994,192.90853544999845,50669.71863672
2025-12-12,16:54:30.000,346,11101695,-475,0,1765558469,15123.932371089999,192.89443718999973,50669.72562384001
2025-12-12,16:54:31.000,346,11101713,-795,0,1765558470,15123.858271679994,192.92263371000445,50669.73959808
2025-12-12,16:54:32.000,346,11101689,-795,0,1765558471,15123.757227029993,193.00017414000467,50669.7815208
2025-12-12,16:54:33.000,346,11101728,-795,0,1765558472,15123.615764519993,193.10591109000234,50669.83741776
2025-12-12,16:54:34.000,346,11101697,-795,0,1765558473,15123.433884149992,193.15525499999785,50669.76754656
2025-12-12,16:54:35.000,346,11101706,-795,0,1765558474,15123.299157950001,193.25394282000343,50669.7815208
2025-12-12,16:54:36.000,346,11101690,-795,0,1765558475,15123.1981133,193.36672890000045,50669.73959808
2025-12-12,16:54:37.000,346,11101682,-795,0,1765558476,15123.13075019999,193.46541671999876,50669.76055944
2025-12-12,16:54:38.000,346,11101696,-795,0,1765558477,15123.07012340999,193.6204975799992,50669.78850792
2025-12-12,16:54:39.000,346,11101704,-755,0,1765558478,15122.921924589995,193.76148018000094,50669.73261096
2025-12-12,16:54:40.000,346,11101728,-795,0,1765558479,15122.74678052999,193.92361017000076,50669.76055944
2025-12-12,16:54:41.000,346,11101680,-795,0,1765558480,15122.632263259999,194.05754364000313,50669.753572320005
2025-12-12,16:54:42.000,346,11101747,-795,0,1765558481,15122.497537059993,194.28311580000445,50669.683701120004
2025-12-12,16:54:43.000,346,11101678,-755,0,1765558482,15122.416701339993,194.4381966600049,50669.74658520001
2025-12-12,16:54:44.000,346,11101705,-795,0,1765558483,15122.342601930002,194.58622838999872,50669.79549504001
2025-12-12,16:54:45.000,346,11101732,-795,0,1765558484,15122.329129309997,194.76245664000453,50669.79549504001
2025-12-12,16:54:46.000,346,11101714,-795,0,1765558485,15122.329129309997,194.88934098000027,50669.69767536001
2025-12-12,16:54:47.000,346,11101689,-755,0,1765558486,15122.221348350002,194.98097966999921,50669.72562384001
2025-12-12,16:54:48.000,346,11101707,-795,0,1765558487,15122.127040009997,195.20655183000054,50669.73261096
2025-12-12,16:54:49.000,346,11101673,-795,0,1765558488,15122.032731669991,195.361632690001,50669.71863672
2025-12-12,16:54:50.000,346,11101709,-795,0,1765558489,15121.945159639996,195.53786093999952,50669.66273976
2025-12-12,16:54:51.000,346,11101677,-795,0,1765558490,15121.87779654,195.6224504999991,50669.73261096
2025-12-12,16:54:52.000,346,11101691,-795,0,1765558491,15121.9182144,195.6858926700006,50669.753572320005
2025-12-12,16:54:53.000,346,11101679,-795,0,1765558492,15121.83064236999,195.75638397000148,50669.77453368001
2025-12-12,16:54:54.000,346,11101715,-795,0,1765558493,15121.75654296,195.72113832000468,50669.7116496
2025-12-12,16:54:55.000,346,11101690,-795,0,1765558494,15121.743070339995,195.66474528000253,50669.80946928
2025-12-12,16:54:56.000,346,11101696,-795,0,1765558495,15121.68917985999,195.69294179999997,50669.7815208
2025-12-12,16:54:57.000,346,11101675,-795,0,1765558496,15121.63528938,195.69294179999997,50669.76055944
2025-12-12,16:54:58.000,346,11101670,-795,0,1765558497,15121.57466259,195.65769615000318,50669.77453368001
2025-12-12,16:54:59.000,346,11101706,-755,0,1765558498,15121.520772109994,195.60130311000103,50669.7815208
2025-12-12,16:55:00.000,346,11101710,-795,0,1765558499,15121.419727459994,195.59425398000167,50669.76754656
2025-12-12,16:55:01.000,346,11101706,-795,0,1765558500,15121.258056019993,195.6083522400004,50669.816456399996
2025-12-12,16:55:02.000,346,11101690,-795,0,1765558501,15121.130066129997,195.6224504999991,50669.80946928
2025-12-12,16:55:03.000,346,11101733,-795,0,1765558502,15121.002076240002,195.7070400599987,50669.80946928
2025-12-12,16:55:04.000,346,11101652,-635,0,1765558503,15120.826932179996,195.69294179999997,50669.89331472001
2025-12-12,16:55:05.000,346,11101714,-795,0,1765558504,15120.665260739996,195.7352365800034,50669.91427608001
2025-12-12,16:55:06.000,346,11101718,-795,0,1765558505,15120.523798229995,195.819826140003,50669.91427608001
2025-12-12,16:55:07.000,346,11101689,-795,0,1765558506,15120.314972619999,195.87621917999786,50669.91427608001
2025-12-12,16:55:08.000,346,11101714,-795,0,1765558507,15120.072465459998,196.03834916999767,50669.90728896
2025-12-12,16:55:09.000,346,11101700,-755,0,1765558508,15119.944475570002,196.20047916000476,50669.8863276
2025-12-12,16:55:10.000,346,11101681,-795,0,1765558509,15119.722177340002,196.36260915000457,50669.87934048
2025-12-12,16:55:11.000,346,11101700,-795,0,1765558510,15119.567242209996,196.54588653000246,50669.97716016
2025-12-12,16:55:12.000,346,11101677,-795,0,1765558511,15119.385361839995,196.6727708699982,50669.91427608001
2025-12-12,16:55:13.000,346,11101728,-795,0,1765558512,15119.17653623,196.8701465100021,50670.040044240006
2025-12-12,16:55:14.000,346,11101734,-795,0,1765558513,15118.960974309994,197.04637476000062,50670.02607
2025-12-12,16:55:15.000,346,11101670,-795,0,1765558514,15118.772357629998,197.20145562000107,50670.00510864
2025-12-12,16:55:16.000,346,11101676,-795,0,1765558515,15118.610686189997,197.41292952000367,50670.019082880004
2025-12-12,16:55:17.000,346,11101683,-795,0,1765558516,15118.455751059992,197.5891577700022,50670.07497984
2025-12-12,16:55:18.000,346,11101702,-795,0,1765558517,15118.307552239996,197.7724351500001,50670.06799272
2025-12-12,16:55:19.000,346,11101712,-795,0,1765558518,15118.23345282999,197.94161426999926,50670.019082880004
2025-12-12,16:55:20.000,346,11101688,-795,0,1765558519,15118.15935342,198.1178425199978,50669.90728896
2025-12-12,16:55:21.000,346,11101701,-795,0,1765558520,15118.13914449,198.30816903000232,50669.92825032
2025-12-12,16:55:22.000,346,11101692,-795,0,1765558521,15118.09872663,198.44915163000405,50669.921263200005
2025-12-12,16:55:23.000,346,11101721,-795,0,1765558522,15117.99768198,198.61833075000322,50669.9561988
2025-12-12,16:55:24.000,346,11101701,-795,0,1765558523,15117.923582569994,198.77341161000368,50669.91427608001
2025-12-12,16:55:25.000,346,11101675,-795,0,1765558524,15117.84948315999,198.8227555199992,50669.92825032
2025-12-12,16:55:26.000,346,11101658,-795,0,1765558525,15117.836010539999,198.81570638999983,50669.94222456001
2025-12-12,16:55:27.000,346,11101726,-795,0,1765558526,15117.84948315999,198.85800117000326,50669.984147279996
2025-12-12,16:55:28.000,346,11101683,-795,0,1765558527,15117.84948315999,198.87209943000198,50669.94222456001
2025-12-12,16:55:29.000,346,11101691,-795,0,1765558528,15117.815801609999,198.90734507999878,50669.90030184
2025-12-12,16:55:30.000,346,11101707,-795,0,1765558529,15117.701284339993,198.97078725000028,50669.72562384001
2025-12-12,16:55:31.000,346,11101661,-795,0,1765558530,15117.667602789988,199.0694750699986,50669.76055944
2025-12-12,16:55:32.000,346,11101677,-795,0,1765558531,15117.559821829993,199.1611137600048,50669.79549504001
2025-12-12,16:55:33.000,346,11101706,-795,0,1765558532,15117.452040869997,199.2809489700012,50669.7815208
2025-12-12,16:55:34.000,346,11101677,-795,0,1765558533,15117.270160499997,199.42898070000228,50669.78850792
2025-12-12,16:55:35.000,346,11101660,-795,0,1765558534,15117.196061089991,199.55586503999803,50669.71863672
2025-12-12,16:55:36.000,346,11101707,-795,0,1765558535,15117.10175275,199.73209329000383,50669.78850792
2025-12-12,16:55:37.000,346,11101643,-795,0,1765558536,15116.89292713999,199.95061631999852,50669.73261096
2025-12-12,16:55:38.000,346,11101682,-795,0,1765558537,15116.562847949994,200.14094283000304,50669.82344352001
2025-12-12,16:55:39.000,346,11101698,-795,0,1765558538,15116.367494959988,200.30307282000285,50669.90728896
2025-12-12,16:55:40.000,346,11101693,-795,0,1765558539,15116.165405660002,200.4581536800033,50669.753572320005
2025-12-12,16:55:41.000,346,11101699,-795,0,1765558540,15116.010470529996,200.62733280000248,50669.86536624001
2025-12-12,16:55:42.000,346,11101730,-755,0,1765558541,15115.875744329991,200.74716800999886,50669.921263200005
2025-12-12,16:55:43.000,346,11101675,-795,0,1765558542,15115.80164492,200.86700322000252,50669.99812152
2025-12-12,16:55:44.000,346,11101658,-795,0,1765558543,15115.68039134,200.99388755999826,50670.06799272
2025-12-12,16:55:45.000,346,11101637,-795,0,1765558544,15115.59955562,201.17011581000406,50670.02607
2025-12-12,16:55:46.000,346,11101674,-795,0,1765558545,15115.53219251999,201.33224580000388,50670.05401848
2025-12-12,16:55:47.000,346,11101664,-795,0,1765558546,15115.51198358999,201.5084740500024,50670.06100560001
2025-12-12,16:55:48.000,346,11101645,-795,0,1765558547,15115.485038349994,201.64240752000478,50670.040044240006
2025-12-12,16:55:49.000,346,11101652,-635,0,1765558548,15115.383993699994,201.7904392499986,50670.06799272
2025-12-12,16:55:50.000,346,11101674,-795,0,1765558549,15115.296421669998,201.99486402000184,50670.06100560001
2025-12-12,16:55:51.000,346,11101705,-795,0,1765558550,15115.235794879998,202.2133870500038,50670.03305712001
2025-12-12,16:55:52.000,346,11101682,-795,0,1765558551,15115.249267499988,202.3614187800049,50670.01209576001
2025-12-12,16:55:53.000,346,11101691,-795,0,1765558552,15115.235794879998,202.50945050999871,50670.02607
2025-12-12,16:55:54.000,346,11101675,-795,0,1765558553,15115.282949049993,202.69977702000324,50670.00510864
2025-12-12,16:55:55.000,346,11101650,-795,0,1765558554,15115.262740119993,202.76321919000475,50670.05401848
2025-12-12,16:55:56.000,346,11101664,-795,0,1765558555,15115.154959159998,202.83371048999834,50669.99113440001
2025-12-12,16:55:57.000,346,11101672,-795,0,1765558556,15115.020232959992,202.87600527000177,50669.984147279996
2025-12-12,16:55:58.000,346,11101664,-795,0,1765558557,15114.979815099992,203.03813526000158,50669.94222456001
2025-12-12,16:55:59.000,346,11101625,-795,0,1765558558,15115.074123439997,203.17911786000332,50669.91427608001
2025-12-12,16:56:00.000,346,11101652,-795,0,1765558559,15115.047178200002,203.31305132999842,50669.90030184
2025-12-12,16:56:01.000,346,11101677,-795,0,1765558560,15115.040441889993,203.50337784000294,50669.84440488001
2025-12-12,16:56:02.000,346,11101652,-795,0,1765558561,15114.986551410002,203.68665522000083,50669.93523744
2025-12-12,16:56:03.000,346,11101652,-795,0,1765558562,15114.898979379992,203.8840308600047,50669.8863276
2025-12-12,16:56:04.000,346,11101683,-795,0,1765558563,15114.818143659992,204.0038660700011,50669.851392000004
2025-12-12,16:56:05.000,346,11101634,-795,0,1765558564,15114.791198419996,204.20829084000434,50669.802482160005
2025-12-12,16:56:06.000,346,11101674,-795,0,1765558565,15114.730571629996,204.3986173500016,50669.79549504001
2025-12-12,16:56:07.000,346,11101700,-795,0,1765558566,15114.717099009991,204.5959929899982,50669.83043064
2025-12-12,16:56:08.000,346,11101690,-795,0,1765558567,15114.609318049996,204.772221240004,50669.69068824
2025-12-12,16:56:09.000,346,11101700,-795,0,1765558568,15114.568900189995,204.98369513999933,50669.73261096
2025-12-12,16:56:10.000,346,11101677,-795,0,1765558569,15114.45438291999,205.1669725200045,50669.65575264001
2025-12-12,16:56:11.000,346,11101666,-755,0,1765558570,15114.447646609995,205.34320077000302,50669.6417784
2025-12-12,16:56:12.000,346,11101673,-795,0,1765558571,15114.467855539995,205.45598685000004,50669.73261096
2025-12-12,16:56:13.000,346,11101647,-795,0,1765558572,15114.366810889995,205.55467466999835,50669.648765519996
2025-12-12,16:56:14.000,346,11101642,-795,0,1765558573,15114.164721589994,205.5617237999977,50669.62780416001
2025-12-12,16:56:15.000,346,11101657,-795,0,1765558574,15113.989577529988,205.547625539999,50669.69767536001
2025-12-12,16:56:16.000,346,11101652,-795,0,1765558575,15113.794224539997,205.66746075000265,50669.73959808
2025-12-12,16:56:17.000,346,11101643,-795,0,1765558576,15113.531508449996,205.81549248000374,50669.753572320005
2025-12-12,16:56:18.000,346,11101652,-795,0,1765558577,15113.410254869996,205.94237681999948,50669.69767536001
2025-12-12,16:56:19.000,346,11101664,-795,0,1765558578,15113.26205605,206.06221203000314,50669.76754656
2025-12-12,16:56:20.000,346,11101723,-795,0,1765558579,15113.05323043999,206.1679489800008,50669.66972688
2025-12-12,16:56:21.000,346,11101673,-755,0,1765558580,15112.918504239999,206.32302984000125,50669.74658520001
2025-12-12,16:56:22.000,346,11101668,-795,0,1765558581,15112.851141139989,206.42876678999892,50669.7815208
2025-12-12,16:56:23.000,346,11101607,-795,0,1765558582,15112.878086379998,206.56974939000065,50669.85837912
2025-12-12,16:56:24.000,346,11101656,-795,0,1765558583,15112.911767929989,206.67548633999832,50669.79549504001
2025-12-12,16:56:25.000,346,11101650,-795,0,1765558584,15113.006076269994,206.78122329000325,50669.77453368001
2025-12-12,16:56:26.000,346,11101658,-795,0,1765558585,15113.086911989994,206.8094198100007,50669.76754656
2025-12-12,16:56:27.000,346,11101680,-795,0,1765558586,15113.23511080999,206.8094198100007,50669.74658520001
2025-12-12,16:56:28.000,346,11101633,-795,0,1765558587,15113.31594652999,206.81646894000005,50669.704662480006
2025-12-12,16:56:29.000,346,11101673,-795,0,1765558588,15113.33615545999,206.80237068000133,50669.72562384001
2025-12-12,16:56:30.000,346,11101662,-795,0,1765558589,15113.32268284,206.74597763999918,50669.52299736
2025-12-12,16:56:31.000,346,11101654,-795,0,1765558590,15113.41699117999,206.70368286000303,50669.60684280001
2025-12-12,16:56:32.000,346,11101609,-795,0,1765558591,15113.48435428,206.68253546999767,50669.59286856
2025-12-12,16:56:33.000,346,11101625,-795,0,1765558592,15113.511299519996,206.69663373000367,50669.62780416001
2025-12-12,16:56:34.000,346,11101653,-795,0,1765558593,15113.518035829991,206.57679852,50669.55793296001
2025-12-12,16:56:35.000,346,11101645,-795,0,1765558594,15113.585398930001,206.43581591999828,50669.56492008
2025-12-12,16:56:36.000,346,11101629,-795,0,1765558595,15113.571926309996,206.32302984000125,50669.55793296001
2025-12-12,16:56:37.000,346,11101660,-795,0,1765558596,15113.592135239996,206.14680159000272,50669.536971600006
2025-12-12,16:56:38.000,346,11101665,-795,0,1765558597,15113.551717379996,205.9846716000029,50669.57889432001
2025-12-12,16:56:39.000,346,11101664,-795,0,1765558598,15113.497826899991,205.90008204000333,50669.50902312001
2025-12-12,16:56:40.000,346,11101687,-795,0,1765558599,15113.44393642,205.81549248000374,50669.45312616
2025-12-12,16:56:41.000,346,11101682,-795,0,1765558600,15113.571926309996,205.7943450899984,50669.50902312001
2025-12-12,16:56:42.000,346,11101674,-715,0,1765558601,15113.686443580002,205.7590994400016,50669.34133224001
2025-12-12,16:56:43.000,346,11101652,-795,0,1765558602,15113.875060259998,205.7943450899984,50669.33434512
2025-12-12,16:56:44.000,346,11101619,-755,0,1765558603,15114.056940629998,205.81549248000374,50669.30639664
2025-12-12,16:56:45.000,346,11101682,-795,0,1765558604,15114.178194209999,205.76614857000095,50669.201589840006
2025-12-12,16:56:46.000,346,11101643,-795,0,1765558605,15114.25229361999,205.7379520500035,50669.17364136001
2025-12-12,16:56:47.000,346,11101681,-795,0,1765558606,15114.23208468999,205.60401858000114,50669.16665424
2025-12-12,16:56:48.000,346,11101653,-795,0,1765558607,15114.070413249989,205.48418337000476,50669.15268000001
2025-12-12,16:56:49.000,346,11101642,-795,0,1765558608,15113.996313839998,205.37844641999982,50669.22255120001
2025-12-12,16:56:50.000,346,11101649,-715,0,1765558609,15113.949159669988,205.2656603400028,50669.15268000001
2025-12-12,16:56:51.000,346,11101646,-795,0,1765558610,15114.050204319989,205.11057948000234,50669.17364136001
2025-12-12,16:56:52.000,346,11101666,-795,0,1765558611,15114.050204319989,204.91320383999846,50669.28543528
2025-12-12,16:56:53.000,346,11101650,-795,0,1765558612,15113.976104909998,204.772221240004,50669.26447392
2025-12-12,16:56:54.000,346,11101679,-795,0,1765558613,15113.834642399997,204.58189472999948,50669.28543528
2025-12-12,16:56:55.000,346,11101662,-795,0,1765558614,15113.814433469997,204.4620595200031,50669.29242240001
2025-12-12,16:56:56.000,346,11101658,-795,0,1765558615,15113.747070370002,204.2505856200005,50669.28543528
2025-12-12,16:56:57.000,346,11101630,-755,0,1765558616,15113.585398930001,204.11665214999812,50669.28543528
2025-12-12,16:56:58.000,346,11101668,-475,0,1765558617,15113.518035829991,203.96157128999766,50669.30639664
2025-12-12,16:56:59.000,346,11101676,-795,0,1765558618,15113.504563210001,203.89107999000407,50669.29242240001
2025-12-12,16:57:00.000,346,11101697,-795,0,1765558619,15113.497826899991,203.8205886900032,50669.24351256001
2025-12-12,16:57:01.000,346,11101692,-795,0,1765558620,15113.450672729996,203.77829390999977,50669.30639664
2025-12-12,16:57:02.000,346,11101718,-795,0,1765558621,15113.44393642,203.7571465200017,50669.33434512
2025-12-12,16:57:03.000,346,11101666,-795,0,1765558622,15113.410254869996,203.72895000000426,50669.30639664
2025-12-12,16:57:04.000,346,11101727,-675,0,1765558623,15113.35636438999,203.70075347999955,50669.2574868
2025-12-12,16:57:05.000,346,11101660,-795,0,1765558624,15113.3631007,203.61616391999996,50669.24351256001
2025-12-12,16:57:06.000,346,11101679,-795,0,1765558625,15113.31594652999,203.55272174999845,50669.299409520005
2025-12-12,16:57:07.000,346,11101716,-635,0,1765558626,15113.289001289995,203.46813218999887,50669.20857696
2025-12-12,16:57:08.000,346,11101692,-795,0,1765558627,15113.26205605,203.40469002000464,50669.19460272001
2025-12-12,16:57:09.000,346,11101709,-795,0,1765558628,15113.30247391,203.3623952400012,50669.15268000001
2025-12-12,16:57:10.000,346,11101698,-635,0,1765558629,15113.27552866999,203.36944437000056,50669.082808800005
2025-12-12,16:57:11.000,346,11101641,-795,0,1765558630,15113.248583429995,203.4258374100027,50669.082808800005
2025-12-12,16:57:12.000,346,11101709,-795,0,1765558631,15113.23511080999,203.5104269700023,50669.12473152001
2025-12-12,16:57:13.000,346,11101654,-795,0,1765558632,15113.22163819,203.5456726199991,50669.04088608
2025-12-12,16:57:14.000,346,11101667,-795,0,1765558633,15113.167747709995,203.63731130999804,50669.02691184001
2025-12-12,16:57:15.000,346,11101685,-795,0,1765558634,15113.17448401999,203.6937043500002,50668.98498912001
2025-12-12,16:57:16.000,346,11101676,-795,0,1765558635,15113.10038461,203.79944129999785,50668.97101488
2025-12-12,16:57:17.000,346,11101649,-795,0,1765558636,15113.11385722999,203.89107999000407,50668.78934976001
2025-12-12,16:57:18.000,346,11101651,-795,0,1765558637,15113.127329849995,203.9686204200043,50668.89415656
2025-12-12,16:57:19.000,346,11101670,-715,0,1765558638,15113.127329849995,204.04616085000453,50668.89415656
2025-12-12,16:57:20.000,346,11101670,-755,0,1765558639,15113.11385722999,204.1659960600009,50668.845246720004
2025-12-12,16:57:21.000,346,11101665,-795,0,1765558640,15113.187956639995,204.2505856200005,50668.76140128
2025-12-12,16:57:22.000,346,11101642,-795,0,1765558641,15113.20142926,204.30697866000264,50668.83825960001
2025-12-12,16:57:23.000,346,11101647,-795,0,1765558642,15113.15427508999,204.3492734399988,50668.74043992001
2025-12-12,16:57:24.000,346,11101651,-795,0,1765558643,15113.03302150999,204.48320691000117,50668.76838840001
2025-12-12,16:57:25.000,346,11101683,-795,0,1765558644,15112.931976859989,204.56779647000076,50668.83127248
2025-12-12,16:57:26.000,346,11101646,-795,0,1765558645,15112.817459589998,204.67353341999842,50668.78236264
2025-12-12,16:57:27.000,346,11101706,-795,0,1765558646,15112.716414939998,204.80041776000144,50668.82428536
2025-12-12,16:57:28.000,346,11101682,-795,0,1765558647,15112.568216120002,204.96254775000125,50668.8731952
2025-12-12,16:57:29.000,346,11101669,-795,0,1765558648,15112.399808369992,205.1176286100017,50668.92210504
2025-12-12,16:57:30.000,346,11101660,-795,0,1765558649,15112.18424645,205.17402165000385,50668.90114368
2025-12-12,16:57:31.000,346,11101642,-795,0,1765558650,15111.97542083999,205.3291025100043,50668.85223384
2025-12-12,16:57:32.000,346,11101666,-795,0,1765558651,15111.83395832999,205.4277903300026,50668.93607928001
2025-12-12,16:57:33.000,346,11101647,-795,0,1765558652,15111.692495819989,205.6110677100005,50668.93607928001
2025-12-12,16:57:34.000,346,11101662,-795,0,1765558653,15111.584714859993,205.7590994400016,50668.99197624
2025-12-12,16:57:35.000,346,11101702,-795,0,1765558654,15111.423043419993,205.99172073000227,50669.012937600004
2025-12-12,16:57:36.000,346,11101658,-795,0,1765558655,15111.308526150002,206.1679489800008,50668.978001999996
2025-12-12,16:57:37.000,346,11101649,-795,0,1765558656,15111.187272570001,206.36532462000469,50669.04088608
2025-12-12,16:57:38.000,346,11101670,-795,0,1765558657,15110.98518327,206.52040547999786,50669.01992472
2025-12-12,16:57:39.000,346,11101623,-795,0,1765558658,15110.76288504,206.71778112000175,50669.09678304
2025-12-12,16:57:40.000,346,11101579,-795,0,1765558659,15110.506905259994,206.83056719999877,50669.00595048001
2025-12-12,16:57:41.000,346,11101654,-795,0,1765558660,15110.412596919989,206.96450067000114,50669.08979592
2025-12-12,16:57:42.000,346,11101653,-795,0,1765558661,15110.271134410003,207.1195815300016,50669.1177444
2025-12-12,16:57:43.000,346,11101652,-795,0,1765558662,15110.176826069997,207.23941673999798,50669.12473152001
2025-12-12,16:57:44.000,346,11101627,-795,0,1765558663,15110.015154629997,207.39449759999843,50669.09678304
2025-12-12,16:57:45.000,346,11101669,-795,0,1765558664,15109.941055219992,207.48613629000465,50669.11075728
2025-12-12,16:57:46.000,346,11101669,-795,0,1765558665,15109.914109979996,207.54252932999952,50669.09678304
2025-12-12,16:57:47.000,346,11101656,-795,0,1765558666,15109.853483189996,207.5777749800036,50669.15268000001
2025-12-12,16:57:48.000,346,11101645,-795,0,1765558667,15109.84674688,207.64826628000446,50669.08979592
2025-12-12,16:57:49.000,346,11101647,-795,0,1765558668,15109.833274259996,207.79629800999828,50669.06883456
2025-12-12,16:57:50.000,346,11101634,-595,0,1765558669,15109.732229609996,207.8738384399985,50668.97101488
2025-12-12,16:57:51.000,346,11101646,-795,0,1765558670,15109.73896591999,207.95137886999873,50669.02691184001
2025-12-12,16:57:52.000,346,11101670,-795,0,1765558671,15109.819801639991,208.04301755999768,50669.04088608
2025-12-12,16:57:53.000,346,11101667,-795,0,1765558672,15109.900637359991,208.1699019000007,50668.964027760005
2025-12-12,16:57:54.000,346,11101622,-795,0,1765558673,15109.954527839996,208.2967862400037,50668.92210504
2025-12-12,16:57:55.000,346,11101655,-795,0,1765558674,15110.089254040002,208.40252319000138,50668.95005352
2025-12-12,16:57:56.000,346,11101651,-795,0,1765558675,15110.102726659992,208.5294075300044,50668.89415656
2025-12-12,16:57:57.000,346,11101626,-795,0,1765558676,15110.122935589992,208.55760405000183,50668.915117920005
2025-12-12,16:57:58.000,346,11101658,-795,0,1765558677,15110.116199279997,208.5646531800012,50668.88716944001
2025-12-12,16:57:59.000,346,11101678,-795,0,1765558678,15110.203771309993,208.5294075300044,50668.83127248
2025-12-12,16:58:00.000,346,11101684,-795,0,1765558679,15110.325024889993,208.49416188000032,50668.677555840004
2025-12-12,16:58:01.000,346,11101700,-795,0,1765558680,15110.493432639989,208.48711275000096,50668.82428536
2025-12-12,16:58:02.000,346,11101665,-795,0,1765558681,15110.439542159998,208.48711275000096,50668.71947856001
2025-12-12,16:58:03.000,346,11101671,-795,0,1765558682,15110.419333229998,208.42367057999945,50668.796336880005
2025-12-12,16:58:04.000,346,11101631,-795,0,1765558683,15110.345233819993,208.38842493000266,50668.75441416
2025-12-12,16:58:05.000,346,11101673,-795,0,1765558684,15110.311552269988,208.38842493000266,50668.810311119996
2025-12-12,16:58:06.000,346,11101679,-795,0,1765558685,15110.197034999997,208.4448179700048,50668.747427040005
2025-12-12,16:58:07.000,346,11101657,-795,0,1765558686,15110.089254040002,208.50121100999968,50668.78934976001
2025-12-12,16:58:08.000,346,11101665,-795,0,1765558687,15110.001682009992,208.5646531800012,50668.85922096001
2025-12-12,16:58:09.000,346,11101714,-795,0,1765558688,15109.907373670001,208.68448839000484,50668.803324
2025-12-12,16:58:10.000,346,11101620,-795,0,1765558689,15109.80632902,208.75497968999844,50668.810311119996
2025-12-12,16:58:11.000,346,11101669,-795,0,1765558690,15109.853483189996,208.79727447000187,50668.81729824001
2025-12-12,16:58:12.000,346,11101691,-795,0,1765558691,15109.893901049996,208.7902253400025,50668.89415656
2025-12-12,16:58:13.000,346,11101666,-795,0,1765558692,15109.84674688,208.75497968999844,50668.81729824001
2025-12-12,16:58:14.000,346,11101697,-795,0,1765558693,15109.799592709991,208.76907795000443,50668.81729824001
2025-12-12,16:58:15.000,346,11101637,-795,0,1765558694,15109.819801639991,208.79727447000187,50668.82428536
2025-12-12,16:58:16.000,346,11101660,-795,0,1765558695,15109.77938377999,208.83956924999802,50668.82428536
2025-12-12,16:58:17.000,346,11101682,-795,0,1765558696,15109.7254933,208.9100605499989,50668.81729824001
2025-12-12,16:58:18.000,346,11101713,-755,0,1765558697,15109.691811749995,208.94530620000296,50668.85922096001
2025-12-12,16:58:19.000,346,11101677,-795,0,1765558698,15109.67833912999,209.0228466300032,50668.83127248
2025-12-12,16:58:20.000,346,11101629,-795,0,1765558699,15109.73896591999,209.17792749000364,50668.71249144
2025-12-12,16:58:21.000,346,11101669,-795,0,1765558700,15109.772647469996,209.2484187900045,50668.6635816
2025-12-12,16:58:22.000,346,11101670,-795,0,1765558701,15109.82653795,209.36120487000153,50668.7334528
2025-12-12,16:58:23.000,346,11101652,-795,0,1765558702,15109.799592709991,209.48808921000455,50668.76140128
2025-12-12,16:58:24.000,346,11101702,-795,0,1765558703,15109.792856399996,209.65726833000372,50668.78934976001
2025-12-12,16:58:25.000,346,11101637,-675,0,1765558704,15109.75917484999,209.81939832000353,50668.796336880005
2025-12-12,16:58:26.000,346,11101653,-795,0,1765558705,15109.76591116,209.960380919998,50668.71947856001
2025-12-12,16:58:27.000,346,11101682,-795,0,1765558706,15109.68507544,210.09431439000036,50668.71249144
2025-12-12,16:58:28.000,346,11101647,-795,0,1765558707,15109.570558169995,210.1366091700038,50668.5937104
2025-12-12,16:58:29.000,346,11101672,-795,0,1765558708,15109.44256828,210.20005133999803,50668.5937104
2025-12-12,16:58:30.000,346,11101669,-795,0,1765558709,15109.348259939994,210.29169003000425,50668.54480056
2025-12-12,16:58:31.000,346,11101665,-675,0,1765558710,15109.280896839999,210.45382002000406,50668.62165888001
2025-12-12,16:58:32.000,346,11101639,-795,0,1765558711,15109.240478979998,210.70053957000346,50668.58672328
2025-12-12,16:58:33.000,346,11101651,-795,0,1765558712,15109.233742669989,210.92611173000478,50668.60768464
2025-12-12,16:58:34.000,346,11101650,-795,0,1765558713,15109.146170639993,211.0388978100018,50668.61467176
2025-12-12,16:58:35.000,346,11101666,-795,0,1765558714,15109.038389679998,211.16578215000482,50668.60069752001
2025-12-12,16:58:36.000,346,11101689,-795,0,1765558715,15108.917136099997,211.19397867000225,50668.5937104
2025-12-12,16:58:37.000,346,11101686,-795,0,1765558716,15108.876718239997,211.27856823000184,50668.628646000005
2025-12-12,16:58:38.000,346,11101669,-795,0,1765558717,15108.782409899992,211.36315779000142,50668.579736160005
2025-12-12,16:58:39.000,346,11101679,-635,0,1765558718,15108.647683700001,211.39840343999822,50668.56576192
2025-12-12,16:58:40.000,346,11101675,-795,0,1765558719,15108.43885808999,211.447747350001,50668.509864960004
2025-12-12,16:58:41.000,346,11101670,-795,0,1765558720,15108.40517654,211.45479648000037,50668.51685208
2025-12-12,16:58:42.000,346,11101706,-715,0,1765558721,15108.40517654,211.4829929999978,50668.57274904001
2025-12-12,16:58:43.000,346,11101718,-795,0,1765558722,15108.270450339995,211.55348429999867,50668.56576192
2025-12-12,16:58:44.000,346,11101680,-795,0,1765558723,15108.169405689994,211.65217212000425,50668.60768464
2025-12-12,16:58:45.000,346,11101668,-795,0,1765558724,15108.11551520999,211.73676168000384,50668.61467176
2025-12-12,16:58:46.000,346,11101704,-795,0,1765558725,15108.061624729999,211.77200733000063,50668.63563312
2025-12-12,16:58:47.000,346,11101717,-795,0,1765558726,15108.014470559989,211.77905646,50668.677555840004
2025-12-12,16:58:48.000,346,11101701,-795,0,1765558727,15107.899953289998,211.78610558999935,50668.6635816
2025-12-12,16:58:49.000,346,11101697,-795,0,1765558728,15107.765227089993,211.84954776000086,50668.70550432
2025-12-12,16:58:50.000,346,11101697,-795,0,1765558729,15107.643973509992,211.92003906000173,50668.60069752001
2025-12-12,16:58:51.000,346,11101664,-795,0,1765558730,15107.576610409997,211.95528470999852,50668.677555840004
2025-12-12,16:58:52.000,346,11101693,-795,0,1765558731,15107.502510999992,211.9411864499998,50668.70550432
2025-12-12,16:58:53.000,346,11101677,-795,0,1765558732,15107.394730039996,211.91298993000237,50668.69153008001
2025-12-12,16:58:54.000,346,11101724,-795,0,1765558733,15107.273476459995,211.9270881900011,50668.67056872001
2025-12-12,16:58:55.000,346,11101648,-795,0,1765558734,15107.19937704999,211.89889167000365,50668.71947856001
2025-12-12,16:58:56.000,346,11101694,-795,0,1765558735,15107.10506871,211.8777442799983,50668.70550432
2025-12-12,16:58:57.000,346,11101702,-795,0,1765558736,15107.010760369994,211.8918425400043,50668.76140128
2025-12-12,16:58:58.000,346,11101672,-795,0,1765558737,15106.923188339999,211.8424986300015,50668.71947856001
2025-12-12,16:58:59.000,346,11101697,-795,0,1765558738,15106.795198449989,211.81430211000406,50668.74043992001
2025-12-12,16:59:00.000,346,11101706,-795,0,1765558739,15106.633527009988,211.71561428999848,50668.67056872001
2025-12-12,16:59:01.000,346,11101675,-755,0,1765558740,15106.451646640002,211.6451229900049,50668.75441416
2025-12-12,16:59:02.000,346,11101691,-795,0,1765558741,15106.256293649996,211.60987734000082,50668.70550432
2025-12-12,16:59:03.000,346,11101664,-795,0,1765558742,15106.06094065999,211.5957790800021,50668.77537552
2025-12-12,16:59:04.000,346,11101696,-795,0,1765558743,15105.89926921999,211.52528778000124,50668.74043992001
2025-12-12,16:59:05.000,346,11101675,-795,0,1765558744,15105.82516981,211.49004213000444,50668.796336880005
2025-12-12,16:59:06.000,346,11101683,-795,0,1765558745,15105.73759777999,211.4829929999978,50668.796336880005
2025-12-12,16:59:07.000,346,11101688,-795,0,1765558746,15105.636553129989,211.5464351699993,50668.88716944001
2025-12-12,16:59:08.000,346,11101701,-795,0,1765558747,15105.596135269989,211.58872995000274,50668.78236264
2025-12-12,16:59:09.000,346,11101709,-795,0,1765558748,15105.474881689988,211.75085994000256,50668.76140128
2025-12-12,16:59:10.000,346,11101688,-795,0,1765558749,15105.299737629997,211.88479340999766,50668.67056872001
2025-12-12,16:59:11.000,346,11101707,-795,0,1765558750,15105.185220359992,212.0398742699981,50668.6635816
2025-12-12,16:59:12.000,346,11101684,-795,0,1765558751,15105.050494160001,212.11036556999898,50668.747427040005
2025-12-12,16:59:13.000,346,11101694,-795,0,1765558752,15104.956185819996,212.21610252000391,50668.72646568
2025-12-12,16:59:14.000,346,11101705,-795,0,1765558753,15104.855141169995,212.30774121000286,50668.71249144
2025-12-12,16:59:15.000,346,11101684,-795,0,1765558754,15104.72715128,212.49101859000075,50668.71947856001
2025-12-12,16:59:16.000,346,11101683,-795,0,1765558755,15104.693469729995,212.75183639999887,50668.72646568
2025-12-12,16:59:17.000,346,11101673,-795,0,1765558756,15104.67999710999,212.94921204000275,50668.67056872001
2025-12-12,16:59:18.000,346,11101670,-795,0,1765558757,15104.57895245999,213.1042929000032,50668.5937104
2025-12-12,16:59:19.000,346,11101658,-795,0,1765558758,15104.53853459999,213.27347202000237,50668.530826320006
2025-12-12,16:59:20.000,346,11101647,-795,0,1765558759,15104.363390539998,213.40740549000475,50668.474929359996
2025-12-12,16:59:21.000,346,11101670,-795,0,1765558760,15104.269082199993,213.5483880899992,50668.4889036
2025-12-12,16:59:22.000,346,11101686,-795,0,1765558761,15104.188246479993,213.61183026000072,50668.50287784001
2025-12-12,16:59:23.000,346,11101706,-795,0,1765558762,15104.100674449997,213.66822330000286,50668.509864960004
2025-12-12,16:59:24.000,346,11101694,-795,0,1765558763,15104.114147070002,213.62592851999943,50668.474929359996
2025-12-12,16:59:25.000,346,11101668,-795,0,1765558764,15104.053520280002,213.62592851999943,50668.53781344
2025-12-12,16:59:26.000,346,11101711,-795,0,1765558765,15103.999629799997,213.68232156000158,50668.50287784001
2025-12-12,16:59:27.000,346,11101727,-795,0,1765558766,15103.959211939997,213.76691112000117,50668.58672328
2025-12-12,16:59:28.000,346,11101684,-795,0,1765558767,15103.858167289996,213.81625503000396,50668.4889036
2025-12-12,16:59:29.000,346,11101676,-795,0,1765558768,15103.70996847,213.87264806999883,50668.43300664001
2025-12-12,16:59:30.000,346,11101697,-795,0,1765558769,15103.56176964999,213.97838502000377,50668.42601952
2025-12-12,16:59:31.000,346,11101705,-795,0,1765558770,15103.48093392999,214.041827189998,50668.42601952
2025-12-12,16:59:32.000,346,11101714,-795,0,1765558771,15103.413570829995,214.0911711000008,50668.42601952
2025-12-12,16:59:33.000,346,11101686,-715,0,1765558772,15103.34620773,214.1052693599995,50668.39108392
2025-12-12,16:59:34.000,346,11101673,-795,0,1765558773,15103.305789869999,214.11231848999887,50668.3491612
2025-12-12,16:59:35.000,346,11101689,-795,0,1765558774,15103.171063669994,214.26739934999932,50668.37710968
2025-12-12,16:59:36.000,346,11101709,-795,0,1765558775,15103.123909499998,214.3660871700049,50668.412045280005
2025-12-12,16:59:37.000,346,11101638,-795,0,1765558776,15103.049810089993,214.52821716000471,50668.37710968
2025-12-12,16:59:38.000,346,11101666,-795,0,1765558777,15102.867929719992,214.6832980199979,50668.35614832001
2025-12-12,16:59:39.000,346,11101703,-795,0,1765558778,15102.739939829997,214.8101823600009,50668.39108392
2025-12-12,16:59:40.000,346,11101675,-795,0,1765558779,15102.659104109996,214.8947719200005,50668.28627712001
2025-12-12,16:59:41.000,346,11101640,-795,0,1765558780,15102.564795769991,214.97231235000072,50668.33518696001
2025-12-12,16:59:42.000,346,11101690,-795,0,1765558781,15102.585004699991,215.01460713000415,50668.342174080004
2025-12-12,16:59:43.000,346,11101635,-755,0,1765558782,15102.564795769991,215.07804929999838,50668.27230288
2025-12-12,16:59:44.000,346,11101681,-795,0,1765558783,15102.504168979991,215.12034408000181,50668.26531576001
2025-12-12,16:59:45.000,346,11101658,-795,0,1765558784,15102.48396004999,215.14854059999925,50668.25832864
2025-12-12,16:59:46.000,346,11101631,-795,0,1765558785,15102.376179089995,215.12739321000117,50668.244354400005
2025-12-12,16:59:47.000,346,11101643,-795,0,1765558786,15102.36944278,215.07100016999902,50668.23736728001
2025-12-12,16:59:48.000,346,11101660,-795,0,1765558787,15102.26839813,215.02870539000287,50668.18147032
2025-12-12,16:59:49.000,346,11101674,-715,0,1765558788,15102.093254069994,214.97936148000008,50668.18845744001
2025-12-12,16:59:50.000,346,11101670,-795,0,1765558789,15101.850746909993,214.88772279000113,50668.11858624001
2025-12-12,16:59:51.000,346,11101683,-795,0,1765558790,15101.641921299997,214.87362453000242,50668.14653472001
2025-12-12,16:59:52.000,346,11101674,-795,0,1765558791,15101.513931410002,215.01460713000415,50668.15352184
2025-12-12,16:59:53.000,346,11101698,-795,0,1765558792,15101.426359379991,215.19788451000204,50668.21640592001
2025-12-12,16:59:54.000,346,11101671,-795,0,1765558793,15101.27142425,215.31771971999842,50668.13256048
2025-12-12,16:59:55.000,346,11101647,-795,0,1765558794,15101.096280189995,215.52214449000166,50668.22339304
2025-12-12,16:59:56.000,346,11101665,-795,0,1765558795,15100.92113612999,215.71952012999827,50668.174483200004
2025-12-12,16:59:57.000,346,11101669,-795,0,1765558796,15100.88071826999,215.86050273,50668.14653472001
2025-12-12,16:59:58.000,346,11101700,-795,0,1765558797,15100.894190889994,216.02263271999982,50668.139547599996
2025-12-12,16:59:59.000,346,11101622,-795,0,1765558798,15100.92113612999,216.22705749000306,50668.11858624001
2025-12-12,17:00:00.000,346,11101686,-795,0,1765558799,15100.853773029994,216.34689269999944,50668.076663520005
2025-12-12,17:00:01.000,346,11101677,-795,0,1765558800,15100.705574209998,216.4173840000003,50668.04871504001
2025-12-12,17:00:02.000,346,11101668,-795,0,1765558801,15100.510221219993,216.4032857400016,50668.01377944
2025-12-12,17:00:03.000,346,11101676,-795,0,1765558802,15100.301395609997,216.4173840000003,50668.0347408
2025-12-12,17:00:04.000,346,11101672,-795,0,1765558803,15100.180142029996,216.43148225999903,50668.06268928
2025-12-12,17:00:05.000,346,11101658,-795,0,1765558804,15100.079097379996,216.52312094999797,50668.104612
2025-12-12,17:00:06.000,346,11101650,-795,0,1765558805,15100.07236107,216.63590703000227,50668.0347408
2025-12-12,17:00:07.000,346,11101692,-795,0,1765558806,15100.099306309996,216.79098789000273,50668.02076656001
2025-12-12,17:00:08.000,346,11101690,-755,0,1765558807,15100.13298786,216.96721614000126,50667.98583096
2025-12-12,17:00:09.000,346,11101669,-795,0,1765558808,15100.038679519996,216.9601670100019,50667.957882480005
2025-12-12,17:00:10.000,346,11101629,-795,0,1765558809,15099.91068963,216.8967248400004,50667.91595976
2025-12-12,17:00:11.000,346,11101678,-715,0,1765558810,15099.856799149995,216.92492135999782,50667.860062800006
2025-12-12,17:00:12.000,346,11101667,-795,0,1765558811,15099.87027177,216.97426527000061,50667.86704992
2025-12-12,17:00:13.000,346,11101651,-795,0,1765558812,15099.978052729995,217.05180570000084,50667.87403704
2025-12-12,17:00:14.000,346,11101693,-795,0,1765558813,15100.058888449996,217.08000221999828,50667.790191600005
2025-12-12,17:00:15.000,346,11101671,-795,0,1765558814,15100.079097379996,217.13639526000043,50667.83211432001
2025-12-12,17:00:16.000,346,11101687,-795,0,1765558815,15100.03194321,217.19278830000258,50667.85307568001
2025-12-12,17:00:17.000,346,11101713,-635,0,1765558816,15100.00499796999,217.28442699000152,50667.70634616
2025-12-12,17:00:18.000,346,11101661,-795,0,1765558817,15100.09257,217.46065524000005,50667.7203204
2025-12-12,17:00:19.000,346,11101615,-795,0,1765558818,15100.146460479991,217.63688348999858,50667.73429464001
2025-12-12,17:00:20.000,346,11101685,-795,0,1765558819,15100.126251549991,217.8131117400044,50667.66442344001
2025-12-12,17:00:21.000,346,11101683,-795,0,1765558820,15100.11277893,218.01753651000035,50667.573590880005
2025-12-12,17:00:22.000,346,11101682,-795,0,1765558821,15100.159933099996,218.20081388999824,50667.573590880005
2025-12-12,17:00:23.000,346,11101691,-795,0,1765558822,15100.146460479991,218.3206491000019,50667.55262952
2025-12-12,17:00:24.000,346,11101686,-755,0,1765558823,15100.00499796999,218.42638604999956,50667.60153936
2025-12-12,17:00:25.000,346,11101724,-795,0,1765558824,15099.796172359995,218.53917213000386,50667.51769392001
2025-12-12,17:00:26.000,346,11101700,-795,0,1765558825,15099.62102829999,218.6660564699996,50667.580578
2025-12-12,17:00:27.000,346,11101672,-795,0,1765558826,15099.486302099998,218.70835125000303,50667.5107068
2025-12-12,17:00:28.000,346,11101669,-795,0,1765558827,15099.466093169998,218.73654777000047,50667.503719680004
2025-12-12,17:00:29.000,346,11101695,-795,0,1765558828,15099.331366969993,218.87048124000285,50667.524681040006
2025-12-12,17:00:30.000,346,11101704,-795,0,1765558829,15099.149486599992,218.9762181900005,50667.46179696
2025-12-12,17:00:31.000,346,11101723,-795,0,1765558830,15099.075387190001,218.99031644999923,50667.47577120001
2025-12-12,17:00:32.000,346,11101732,-795,0,1765558831,15099.001287779996,219.01146384000458,50667.51769392001
2025-12-12,17:00:33.000,346,11101686,-795,0,1765558832,15099.034969330001,219.00441470999795,50667.47577120001
2025-12-12,17:00:34.000,346,11101694,-795,0,1765558833,15099.028233019992,218.99031644999923,50667.4408356
2025-12-12,17:00:35.000,346,11101697,-795,0,1765558834,15099.014760400001,218.98326731999987,50667.48275832
2025-12-12,17:00:36.000,346,11101708,-715,0,1765558835,15098.987815159991,218.9762181900005,50667.405900000005
2025-12-12,17:00:37.000,346,11101676,-795,0,1765558836,15098.987815159991,218.9762181900005,50667.41987424
2025-12-12,17:00:38.000,346,11101696,-795,0,1765558837,15098.994551470001,218.99031644999923,50667.36397728
2025-12-12,17:00:39.000,346,11101691,-795,0,1765558838,15099.034969330001,219.05375862000074,50667.38493864
2025-12-12,17:00:40.000,346,11101703,-795,0,1765558839,15099.068650879992,219.05375862000074,50667.25218336
2025-12-12,17:00:41.000,346,11101681,-795,0,1765558840,15099.095596120002,219.05375862000074,50667.27314472
2025-12-12,17:00:42.000,346,11101704,-795,0,1765558841,15099.014760400001,219.0749060099988,50667.29410608
2025-12-12,17:00:43.000,346,11101679,-755,0,1765558842,15099.001287779996,218.9762181900005,50667.25917048001
2025-12-12,17:00:44.000,346,11101707,-795,0,1765558843,15098.933924680001,218.9409725400037,50667.22423488
2025-12-12,17:00:45.000,346,11101684,-795,0,1765558844,15098.87329789,218.92687427999772,50667.25218336
2025-12-12,17:00:46.000,346,11101707,-795,0,1765558845,15098.906979439991,218.84228471999813,50667.21026064001
2025-12-12,17:00:47.000,346,11101705,-795,0,1765558846,15098.920452059996,218.75769515999855,50667.22423488
2025-12-12,17:00:48.000,346,11101671,-795,0,1765558847,15098.900243129996,218.72244951000175,50667.23122200001
2025-12-12,17:00:49.000,346,11101714,-795,0,1765558848,15098.866561579991,218.6660564699996,50667.15436368
2025-12-12,17:00:50.000,346,11101713,-795,0,1765558849,15098.82614371999,218.59556516999874,50667.1264152
2025-12-12,17:00:51.000,346,11101697,-795,0,1765558850,15098.886770509991,218.4827790900017,50667.1264152
2025-12-12,17:00:52.000,346,11101692,-795,0,1765558851,15098.906979439991,218.43343517999892,50667.15436368
2025-12-12,17:00:53.000,346,11101704,-795,0,1765558852,15098.89350682,218.36294387999806,50667.08449248
2025-12-12,17:00:54.000,346,11101693,-795,0,1765558853,15098.927188369991,218.36294387999806,50667.10545384
2025-12-12,17:00:55.000,346,11101712,-795,0,1765558854,15098.954133610001,218.3699930100047,50667.08449248
2025-12-12,17:00:56.000,346,11101651,-795,0,1765558855,15098.960869919996,218.2713051899991,50667.00763416
2025-12-12,17:00:57.000,346,11101698,-795,0,1765558856,15098.947397299991,218.18671562999953,50667.04955688
2025-12-12,17:00:58.000,346,11101737,-795,0,1765558857,15098.947397299991,218.18671562999953,50666.97269856001
2025-12-12,17:00:59.000,346,11101690,-795,0,1765558858,15098.987815159991,218.2713051899991,50666.951737200005
2025-12-12,17:01:00.000,346,11101716,-795,0,1765558859,15098.920452059996,218.4052386600015,50666.88885312
2025-12-12,17:01:01.000,346,11101692,-795,0,1765558860,15098.927188369991,218.42638604999956,50666.8119948
2025-12-12,17:01:02.000,346,11101702,-755,0,1765558861,15098.91371575,218.36294387999806,50666.81898192
2025-12-12,17:01:03.000,346,11101677,-795,0,1765558862,15098.880034199996,218.25015780000103,50666.81898192
2025-12-12,17:01:04.000,346,11101665,-795,0,1765558863,15098.920452059996,218.16556824000145,50666.853917520006
2025-12-12,17:01:05.000,346,11101679,-795,0,1765558864,15098.987815159991,218.14442085000337,50666.79802056001
2025-12-12,17:01:06.000,346,11101723,-795,0,1765558865,15099.041705639997,218.13032259000465,50666.80500768001
2025-12-12,17:01:07.000,346,11101682,-795,0,1765558866,15099.169695529992,218.03868389999843,50666.735136480005
2025-12-12,17:01:08.000,346,11101691,-795,0,1765558867,15099.129277669992,217.99638912000228,50666.665265280004
2025-12-12,17:01:09.000,346,11101675,-795,0,1765558868,15099.223586009997,217.9258978200014,50666.616355440005
2025-12-12,17:01:10.000,346,11101700,-715,0,1765558869,15099.216849700002,217.84835739000118,50666.497574400004
2025-12-12,17:01:11.000,346,11101695,-555,0,1765558870,15099.250531249992,217.69327653000073,50666.567445600005
2025-12-12,17:01:12.000,346,11101701,-795,0,1765558871,15099.264003869997,217.48180262999813,50666.59539408
2025-12-12,17:01:13.000,346,11101688,-795,0,1765558872,15099.290949109993,217.34082003000367,50666.616355440005
2025-12-12,17:01:14.000,346,11101705,-795,0,1765558873,15099.311158039993,217.2421322099981,50666.56045848001
2025-12-12,17:01:15.000,346,11101683,-795,0,1765558874,15099.371784829993,217.22803394999937,50666.52552288
2025-12-12,17:01:16.000,346,11101671,-795,0,1765558875,15099.378521139988,217.13639526000043,50666.55347136
2025-12-12,17:01:17.000,346,11101687,-795,0,1765558876,15099.277476490002,217.0588548300002,50666.58141984
2025-12-12,17:01:18.000,346,11101704,-795,0,1765558877,15099.122541359997,217.08000221999828,50666.518535760006
2025-12-12,17:01:19.000,346,11101701,-795,0,1765558878,15099.075387190001,217.11524787000235,50666.53251
2025-12-12,17:01:20.000,346,11101706,-795,0,1765558879,15099.068650879992,217.07295308999892,50666.350844880006
2025-12-12,17:01:21.000,346,11101717,-795,0,1765558880,15099.048441949992,217.00246178999805,50666.37879336
2025-12-12,17:01:22.000,346,11101729,-795,0,1765558881,15098.981078849996,216.88262658000167,50666.46263880001
2025-12-12,17:01:23.000,346,11101706,-795,0,1765558882,15098.947397299991,216.72754572000122,50666.46962592001
2025-12-12,17:01:24.000,346,11101700,-795,0,1765558883,15098.82614371999,216.69934920000378,50666.43469032
2025-12-12,17:01:25.000,346,11101697,-795,0,1765558884,15098.72509906999,216.63590703000227,50666.39276760001
2025-12-12,17:01:26.000,346,11101712,-795,0,1765558885,15098.67120859,216.57951399000012,50666.357832
2025-12-12,17:01:27.000,346,11101708,-795,0,1765558886,15098.657735969995,216.57951399000012,50666.38578048
2025-12-12,17:01:28.000,346,11101710,-795,0,1765558887,15098.68468120999,216.5654157300014,50666.37180624001
2025-12-12,17:01:29.000,346,11101695,-795,0,1765558888,15098.75204431,216.50902268999926,50666.36481912
2025-12-12,17:01:30.000,346,11101717,-795,0,1765558889,15098.80593478999,216.54426834000333,50666.27398656001
2025-12-12,17:01:31.000,346,11101693,-795,0,1765558890,15098.85308896,216.54426834000333,50666.29494792001
2025-12-12,17:01:32.000,346,11101673,-795,0,1765558891,15098.900243129996,216.60771051000484,50666.30892216
2025-12-12,17:01:33.000,346,11101674,-795,0,1765558892,15098.880034199996,216.6288579000029,50666.29494792001
2025-12-12,17:01:34.000,346,11101697,-795,0,1765558893,15098.900243129996,216.5513174700027,50666.20411536001
2025-12-12,17:01:35.000,346,11101687,-795,0,1765558894,15098.866561579991,216.54426834000333,50666.19712824
2025-12-12,17:01:36.000,346,11101692,-795,0,1765558895,15098.906979439991,216.53721921000397,50666.16917976
2025-12-12,17:01:37.000,346,11101711,-795,0,1765558896,15098.91371575,216.5654157300014,50666.162192640004
2025-12-12,17:01:38.000,346,11101706,-795,0,1765558897,15098.974342540001,216.62180877000355,50666.12725704001
2025-12-12,17:01:39.000,346,11101671,-795,0,1765558898,15099.014760400001,216.74164397999994,50666.064372960005
2025-12-12,17:01:40.000,346,11101674,-795,0,1765558899,15099.169695529992,216.8614791900036,50665.95956616001
2025-12-12,17:01:41.000,346,11101673,-675,0,1765558900,15099.284212799997,216.96721614000126,50665.88270784
2025-12-12,17:01:42.000,346,11101694,-795,0,1765558901,15099.385257449998,217.06590395999956,50665.896682080005
2025-12-12,17:01:43.000,346,11101700,-795,0,1765558902,15099.432411619993,217.1434443899998,50665.88969496001
2025-12-12,17:01:44.000,346,11101709,-795,0,1765558903,15099.452620549993,217.2068865600013,50665.79187528001
2025-12-12,17:01:45.000,346,11101714,-795,0,1765558904,15099.499774719989,217.31262350999896,50665.81283664
2025-12-12,17:01:46.000,346,11101702,-795,0,1765558905,15099.600819369989,217.3337709000043,50665.79187528001
2025-12-12,17:01:47.000,346,11101704,-755,0,1765558906,15099.674918779994,217.37606568000047,50665.87572072
2025-12-12,17:01:48.000,346,11101689,-755,0,1765558907,15099.755754499995,217.37606568000047,50665.798862400006
2025-12-12,17:01:49.000,346,11101691,-795,0,1765558908,15099.836590219995,217.34786916000303,50665.81283664
2025-12-12,17:01:50.000,346,11101721,-795,0,1765558909,15099.8904807,217.39016393999918,50665.65213288001
2025-12-12,17:01:51.000,346,11101689,-795,0,1765558910,15099.978052729995,217.39016393999918,50665.6940556
2025-12-12,17:01:52.000,346,11101700,-795,0,1765558911,15100.126251549991,217.50295002000348,50665.73597832
2025-12-12,17:01:53.000,346,11101709,-795,0,1765558912,15100.260977749997,217.47475349999877,50665.680081360006
2025-12-12,17:01:54.000,346,11101659,-795,0,1765558913,15100.348549779992,217.43245872000261,50665.631171520006
2025-12-12,17:01:55.000,346,11101721,-795,0,1765558914,15100.490012289993,217.38311480999982,50665.58226168001
2025-12-12,17:01:56.000,346,11101685,-795,0,1765558915,15100.618002179988,217.31262350999896,50665.610210160004
2025-12-12,17:01:57.000,346,11101705,-795,0,1765558916,15100.752728379994,217.18573917000322,50665.631171520006
2025-12-12,17:01:58.000,346,11101646,-755,0,1765558917,15100.806618859999,217.15049351999915,50665.5892488
2025-12-12,17:01:59.000,346,11101669,-795,0,1765558918,15100.873981959994,216.9601670100019,50665.5892488
2025-12-12,17:02:00.000,346,11101653,-795,0,1765558919,15100.786409929999,216.72754572000122,50665.54732608
2025-12-12,17:02:01.000,346,11101744,-795,0,1765558920,15100.90766351,216.53721921000397,50665.54732608
2025-12-12,17:02:02.000,346,11101642,-795,0,1765558921,15100.94134505999,216.39623661000223,50665.61719728
2025-12-12,17:02:03.000,346,11101702,-795,0,1765558922,15101.00870816,216.3680400900048,50665.55431320001
2025-12-12,17:02:04.000,346,11101706,-795,0,1765558923,15100.995235539995,216.26230313999986,50665.49841624
2025-12-12,17:02:05.000,346,11101654,-795,0,1765558924,15100.98849923,216.08607489000133,50665.54033896
2025-12-12,17:02:06.000,346,11101688,-635,0,1765558925,15101.02891709,216.02263271999982,50665.50540336001
2025-12-12,17:02:07.000,346,11101689,-795,0,1765558926,15101.10301649999,216.0085344600011,50665.561300320005
2025-12-12,17:02:08.000,346,11101664,-795,0,1765558927,15101.156906979995,215.95214141999895,50665.49841624
2025-12-12,17:02:09.000,346,11101672,-795,0,1765558928,15101.197324839995,215.89574838000408,50665.43553216001
2025-12-12,17:02:10.000,346,11101658,-795,0,1765558929,15101.197324839995,215.7970605599985,50665.40758368
2025-12-12,17:02:11.000,346,11101667,-795,0,1765558930,15101.20406114999,215.58558666000317,50665.37264808
2025-12-12,17:02:12.000,346,11101687,-755,0,1765558931,15101.26468793999,215.47984970999823,50665.442519280004
2025-12-12,17:02:13.000,346,11101687,-795,0,1765558932,15101.365732589991,215.33886711000378,50665.54033896
2025-12-12,17:02:14.000,346,11101663,-795,0,1765558933,15101.446568309992,215.32476884999778,50665.42854504
2025-12-12,17:02:15.000,346,11101683,-555,0,1765558934,15101.547612959992,215.19083538000268,50665.42155792
2025-12-12,17:02:16.000,346,11101682,-795,0,1765558935,15101.641921299997,215.00050886999816,50665.41457080001
2025-12-12,17:02:17.000,346,11101681,-795,0,1765558936,15101.756438570003,214.75378931999876,50665.40059656
2025-12-12,17:02:18.000,346,11101653,-795,0,1765558937,15101.924846319998,214.5987084599983,50665.36566096001
2025-12-12,17:02:19.000,346,11101651,-795,0,1765558938,15102.106726689999,214.52821716000471,50665.40059656
2025-12-12,17:02:20.000,346,11101667,-795,0,1765558939,15102.14714455,214.44362759999785,50665.31675112001
2025-12-12,17:02:21.000,346,11101677,-795,0,1765558940,15102.24145288999,214.32379239000147,50665.26784128001
2025-12-12,17:02:22.000,346,11101660,-795,0,1765558941,15102.396388019995,214.26739934999932,50665.274828400004
2025-12-12,17:02:23.000,346,11101642,-795,0,1765558942,15102.55132315,214.3026450000034,50665.26085416
2025-12-12,17:02:24.000,346,11101647,-795,0,1765558943,15102.665840419992,214.26035021999996,50665.17002160001
2025-12-12,17:02:25.000,346,11101632,-795,0,1765558944,15102.766885069992,214.11231848999887,50665.19797008001
2025-12-12,17:02:26.000,346,11101645,-715,0,1765558945,15102.807302929992,214.03477805999864,50665.135086
2025-12-12,17:02:27.000,346,11101655,-795,0,1765558946,15102.935292820002,214.0065815400012,50665.156047360004
2025-12-12,17:02:28.000,346,11101634,-795,0,1765558947,15102.955501750002,214.0911711000008,50665.11412464
2025-12-12,17:02:29.000,346,11101653,-795,0,1765558948,15103.049810089993,214.07002371000272,50665.12111176001
2025-12-12,17:02:30.000,346,11101660,-795,0,1765558949,15103.076755329988,214.04887632000464,50665.02329208
2025-12-12,17:02:31.000,346,11101626,-795,0,1765558950,15103.211481529994,214.02067979999993,50665.03027920001
2025-12-12,17:02:32.000,346,11101625,-795,0,1765558951,15103.191272599994,214.03477805999864,50665.11412464
2025-12-12,17:02:33.000,346,11101633,-795,0,1765558952,15103.204745219999,213.88674633000483,50665.05124056001
2025-12-12,17:02:34.000,346,11101670,-795,0,1765558953,15103.265372009999,213.73871460000373,50665.0652148
2025-12-12,17:02:35.000,346,11101655,-795,0,1765558954,15103.433779759995,213.62592851999943,50665.03027920001
2025-12-12,17:02:36.000,346,11101636,-795,0,1765558955,15103.54829703,213.50609331000305,50665.058227680005
2025-12-12,17:02:37.000,346,11101665,-795,0,1765558956,15103.676286919996,213.40740549000475,50665.05124056001
2025-12-12,17:02:38.000,346,11101647,-755,0,1765558957,15103.817749429996,213.19593159000215,50665.009317840006
2025-12-12,17:02:39.000,346,11101674,-795,0,1765558958,15103.972684560002,213.01970334000362,50665.03726632
2025-12-12,17:02:40.000,346,11101637,-795,0,1765558959,15104.026575039992,212.8434750899978,50665.009317840006
2025-12-12,17:02:41.000,346,11101643,-795,0,1765558960,15104.127619689993,212.7447872699995,50664.939446640004
2025-12-12,17:02:42.000,346,11101658,-795,0,1765558961,15104.403808399999,212.6108538000044,50665.03027920001
2025-12-12,17:02:43.000,346,11101683,-795,0,1765558962,15104.65978817999,212.50511684999947,50665.0652148
2025-12-12,17:02:44.000,346,11101700,-795,0,1765558963,15104.834932239995,212.35708511999837,50665.05124056001
2025-12-12,17:02:45.000,346,11101651,-795,0,1765558964,15104.855141169995,212.24429904000135,50665.00233072001
2025-12-12,17:02:46.000,346,11101652,-795,0,1765558965,15104.875350099996,212.17380774000048,50664.9953436
2025-12-12,17:02:47.000,346,11101687,-795,0,1765558966,15104.86187747999,212.09626731000026,50665.01630496
2025-12-12,17:02:48.000,346,11101675,-795,0,1765558967,15104.86187747999,212.03282513999875,50665.009317840006
2025-12-12,17:02:49.000,346,11101658,-755,0,1765558968,15104.82145961999,211.97643210000388,50665.00233072001
2025-12-12,17:02:50.000,346,11101668,-795,0,1765558969,15104.713678659995,211.89889167000365,50664.93245952001
2025-12-12,17:02:51.000,346,11101642,-795,0,1765558970,15104.754096519995,211.78610558999935,50665.05124056001
2025-12-12,17:02:52.000,346,11101687,-795,0,1765558971,15104.834932239995,211.67331951000233,50665.0652148
2025-12-12,17:02:53.000,346,11101649,-795,0,1765558972,15104.875350099996,211.4829929999978,50665.07918904001
2025-12-12,17:02:54.000,346,11101668,-795,0,1765558973,15104.90229533999,211.334961270004,50665.08617616
2025-12-12,17:02:55.000,346,11101688,-795,0,1765558974,15104.962922129991,211.1869295400029,50665.16303448
2025-12-12,17:02:56.000,346,11101663,-795,0,1765558975,15104.94944951,211.06004519999988,50665.14906024001
2025-12-12,17:02:57.000,346,11101675,-795,0,1765558976,15104.983131059991,210.93316086000414,50665.09316328
2025-12-12,17:02:58.000,346,11101660,-795,0,1765558977,15105.030285230001,210.83447303999856,50665.0652148
2025-12-12,17:02:59.000,346,11101661,-795,0,1765558978,15105.124593569992,210.6793921799981,50665.11412464
2025-12-12,17:03:00.000,346,11101657,-795,0,1765558979,15105.084175709992,210.51021305999893,50665.0652148
2025-12-12,17:03:01.000,346,11101641,-795,0,1765558980,15105.124593569992,210.35513219999848,50664.988356480004
2025-12-12,17:03:02.000,346,11101675,-795,0,1765558981,15105.205429289992,210.27759176999825,50665.07918904001
2025-12-12,17:03:03.000,346,11101653,-795,0,1765558982,15105.313210250002,210.14365830000315,50665.107137520004
2025-12-12,17:03:04.000,346,11101659,-795,0,1765558983,15105.400782279998,210.00972483000078,50665.10015040001
2025-12-12,17:03:05.000,346,11101651,-795,0,1765558984,15105.508563239993,209.90398788000311,50665.12111176001
2025-12-12,17:03:06.000,346,11101698,-795,0,1765558985,15105.690443609994,209.7771035400001,50665.07220192
2025-12-12,17:03:07.000,346,11101657,-795,0,1765558986,15105.84537874,209.7418578900033,50665.10015040001
2025-12-12,17:03:08.000,346,11101660,-795,0,1765558987,15106.04746804,209.57267877000413,50665.07918904001
2025-12-12,17:03:09.000,346,11101688,-795,0,1765558988,15106.135040069996,209.42464704000304,50665.05124056001
2025-12-12,17:03:10.000,346,11101698,-795,0,1765558989,15106.141776379991,209.30481182999938,50664.95342088001
2025-12-12,17:03:11.000,346,11101648,-795,0,1765558990,15106.215875789996,209.19202575000236,50664.988356480004
2025-12-12,17:03:12.000,346,11101657,-795,0,1765558991,15106.283238889991,209.11448532000213,50665.09316328
2025-12-12,17:03:13.000,346,11101656,-795,0,1765558992,15106.330393060001,208.96645359000104,50665.07220192
2025-12-12,17:03:14.000,346,11101660,-795,0,1765558993,15106.411228780002,208.81842185999994,50665.02329208
2025-12-12,17:03:15.000,346,11101662,-795,0,1765558994,15106.525746049992,208.74088142999972,50665.03726632
2025-12-12,17:03:16.000,346,11101674,-795,0,1765558995,15106.599845459998,208.6774392599982,50664.9953436
2025-12-12,17:03:17.000,346,11101639,-795,0,1765558996,15106.667208559993,208.55055492000247,50665.10015040001
2025-12-12,17:03:18.000,346,11101666,-795,0,1765558997,15106.667208559993,208.4307197099988,50665.11412464
2025-12-12,17:03:19.000,346,11101688,-795,0,1765558998,15106.721099039998,208.268589719999,50665.03027920001
2025-12-12,17:03:20.000,346,11101663,-795,0,1765558999,15106.707626419993,208.20514755000477,50664.98136936001
2025-12-12,17:03:21.000,346,11101631,-795,0,1765559000,15106.768253209993,208.1064597299992,50664.98136936001
2025-12-12,17:03:22.000,346,11101667,-795,0,1765559001,15106.808671069994,208.03596842999832,50665.09316328
2025-12-12,17:03:23.000,346,11101659,-795,0,1765559002,15106.781725829998,208.04301755999768,50665.14207312
2025-12-12,17:03:24.000,346,11101681,-795,0,1765559003,15106.741307969998,208.0712140800024,50665.14207312
2025-12-12,17:03:25.000,346,11101702,-795,0,1765559004,15106.707626419993,208.05006669000431,50665.177008720006
2025-12-12,17:03:26.000,346,11101655,-755,0,1765559005,15106.714362729988,208.0218701699996,50665.18399584
2025-12-12,17:03:27.000,346,11101678,-795,0,1765559006,15106.714362729988,207.94432973999938,50665.19797008001
2025-12-12,17:03:28.000,346,11101675,-795,0,1765559007,15106.707626419993,207.8738384399985,50665.21194432
2025-12-12,17:03:29.000,346,11101681,-795,0,1765559008,15106.707626419993,207.824494530003,50665.295789760006
2025-12-12,17:03:30.000,346,11101669,-795,0,1765559009,15106.727835349993,207.76810149000084,50665.17002160001
2025-12-12,17:03:31.000,346,11101668,-715,0,1765559010,15106.808671069994,207.7258067100047,50665.18399584
2025-12-12,17:03:32.000,346,11101672,-795,0,1765559011,15106.815407379989,207.66941367000254,50665.26784128001
2025-12-12,17:03:33.000,346,11101650,-795,0,1765559012,15106.889506789994,207.64121714999783,50665.295789760006
2025-12-12,17:03:34.000,346,11101643,-675,0,1765559013,15106.923188339999,207.6764628000019,50665.26784128001
2025-12-12,17:03:35.000,346,11101665,-795,0,1765559014,15106.990551439994,207.6764628000019,50665.28181552
2025-12-12,17:03:36.000,346,11101657,-795,0,1765559015,15107.030969299994,207.66236454000318,50665.295789760006
2025-12-12,17:03:37.000,346,11101642,-795,0,1765559016,15107.030969299994,207.59892237000167,50665.274828400004
2025-12-12,17:03:38.000,346,11101671,-795,0,1765559017,15107.04444192,207.50728368000273,50665.26085416
2025-12-12,17:03:39.000,346,11101651,-795,0,1765559018,15107.152222879995,207.48613629000465,50665.28181552
2025-12-12,17:03:40.000,346,11101687,-795,0,1765559019,15107.28694908,207.42269412000314,50665.25386704
2025-12-12,17:03:41.000,346,11101641,-795,0,1765559020,15107.401466349991,207.2817115200014,50665.21194432
2025-12-12,17:03:42.000,346,11101639,-795,0,1765559021,15107.536192549996,207.17597457000375,50665.24687992001
2025-12-12,17:03:43.000,346,11101665,-795,0,1765559022,15107.657446129997,207.02794284000265,50665.295789760006
2025-12-12,17:03:44.000,346,11101662,-795,0,1765559023,15107.839326499998,206.89400937000028,50665.2398928
2025-12-12,17:03:45.000,346,11101653,-755,0,1765559024,15108.007734249994,206.69663373000367,50665.28181552
2025-12-12,17:03:46.000,346,11101668,-795,0,1765559025,15108.128987829994,206.54155287000322,50665.295789760006
2025-12-12,17:03:47.000,346,11101642,-635,0,1765559026,15108.29739557999,206.35827548999805,50665.26085416
2025-12-12,17:03:48.000,346,11101687,-795,0,1765559027,15108.35802236999,206.1679489800008,50665.26085416
2025-12-12,17:03:49.000,346,11101680,-795,0,1765559028,15108.492748569995,206.02696637999907,50665.24687992001
2025-12-12,17:03:50.000,346,11101678,-795,0,1765559029,15108.640947389991,205.87893464999797,50665.135086
2025-12-12,17:03:51.000,346,11101623,-795,0,1765559030,15108.816091449997,205.74500118000287,50665.18399584
2025-12-12,17:03:52.000,346,11101673,-675,0,1765559031,15108.923872409992,205.64631336000457,50665.2398928
2025-12-12,17:03:53.000,346,11101654,-795,0,1765559032,15109.018180749998,205.50533076000283,50665.2398928
2025-12-12,17:03:54.000,346,11101651,-795,0,1765559033,15109.132698019988,205.4277903300026,50665.21194432
2025-12-12,17:03:55.000,346,11101683,-795,0,1765559034,15109.213533739989,205.33615164000366,50665.19797008001
2025-12-12,17:03:56.000,346,11101664,-795,0,1765559035,15109.186588499993,205.23746381999808,50665.18399584
2025-12-12,17:03:57.000,346,11101688,-795,0,1765559036,15109.159643259998,205.1669725200045,50665.21194432
2025-12-12,17:03:58.000,346,11101687,-795,0,1765559037,15109.179852189998,205.07533382999827,50665.274828400004
2025-12-12,17:03:59.000,346,11101699,-795,0,1765559038,15109.307842079994,205.00484253000468,50665.28181552
2025-12-12,17:04:00.000,346,11101687,-795,0,1765559039,15109.429095659994,204.92730210000445,50665.23290568
2025-12-12,17:04:01.000,346,11101668,-795,0,1765559040,15109.449304589994,204.84976167000423,50665.24687992001
2025-12-12,17:04:02.000,346,11101642,-795,0,1765559041,15109.47624982999,204.7440247199993,50665.30277688
2025-12-12,17:04:03.000,346,11101645,-795,0,1765559042,15109.408886729994,204.64533690000098,50665.26085416
2025-12-12,17:04:04.000,346,11101703,-795,0,1765559043,15109.39541410999,204.55369821000204,50665.30277688
2025-12-12,17:04:05.000,346,11101685,-795,0,1765559044,15109.469513519995,204.56779647000076,50665.37264808
2025-12-12,17:04:06.000,346,11101690,-795,0,1765559045,15109.530140309995,204.4973051699999,50665.31675112001
2025-12-12,17:04:07.000,346,11101705,-795,0,1765559046,15109.47624982999,204.46910865000245,50665.393609440005
2025-12-12,17:04:08.000,346,11101686,-795,0,1765559047,15109.42235935,204.3774699600035,50665.393609440005
2025-12-12,17:04:09.000,346,11101709,-795,0,1765559048,15109.44256828,204.25763474999985,50665.43553216001
2025-12-12,17:04:10.000,346,11101692,-795,0,1765559049,15109.509931379995,204.18714344999898,50665.3796352
2025-12-12,17:04:11.000,346,11101724,-795,0,1765559050,15109.610976029995,204.11665214999812,50665.41457080001
2025-12-12,17:04:12.000,346,11101715,-795,0,1765559051,15109.671602819995,204.05320998000388,50665.512390480006
2025-12-12,17:04:13.000,346,11101700,-795,0,1765559052,15109.64465758,204.01091520000045,50665.56828744
2025-12-12,17:04:14.000,346,11101667,-795,0,1765559053,15109.60423972,203.91222738000215,50665.54732608
2025-12-12,17:04:15.000,346,11101701,-795,0,1765559054,15109.58403079,203.89107999000407,50665.561300320005
2025-12-12,17:04:16.000,346,11101698,-795,0,1765559055,15109.61771233999,203.78534303999913,50665.58226168001
2025-12-12,17:04:17.000,346,11101693,-795,0,1765559056,15109.651393889995,203.7571465200017,50665.56828744
2025-12-12,17:04:18.000,346,11101704,-795,0,1765559057,15109.70528437,203.63731130999804,50665.54732608
2025-12-12,17:04:19.000,346,11101688,-795,0,1765559058,15109.67833912999,203.5104269700023,50665.50540336001
2025-12-12,17:04:20.000,346,11101692,-795,0,1765559059,15109.60423972,203.31305132999842,50665.5193776
2025-12-12,17:04:21.000,346,11101671,-795,0,1765559060,15109.590767099995,203.18616699000268,50665.57527456
2025-12-12,17:04:22.000,346,11101702,-795,0,1765559061,15109.671602819995,203.14387220999924,50665.54033896
2025-12-12,17:04:23.000,346,11101686,-795,0,1765559062,15109.69854805999,203.12977395000053,50665.58226168001
2025-12-12,17:04:24.000,346,11101680,-795,0,1765559063,15109.752438539996,203.06633177999902,50665.61719728
2025-12-12,17:04:25.000,346,11101731,-795,0,1765559064,15109.813065329996,202.99584047999815,50665.58226168001
2025-12-12,17:04:26.000,346,11101673,-795,0,1765559065,15109.80632902,202.953545700002,50665.54732608
2025-12-12,17:04:27.000,346,11101651,-715,0,1765559066,15109.833274259996,202.92534918000456,50665.64514576
2025-12-12,17:04:28.000,346,11101696,-795,0,1765559067,15109.78612009,202.79141571000218,50665.6940556
2025-12-12,17:04:29.000,346,11101696,-795,0,1765559068,15109.840010569991,202.6574822399998,50665.68706848
2025-12-12,17:04:30.000,346,11101670,-795,0,1765559069,15109.873692119996,202.56584355000086,50665.66610712
2025-12-12,17:04:31.000,346,11101680,-795,0,1765559070,15109.981473079992,202.5235487700047,50665.70802984
2025-12-12,17:04:32.000,346,11101677,-795,0,1765559071,15110.028627250002,202.50240137999936,50665.72200408001
2025-12-12,17:04:33.000,346,11101694,-795,0,1765559072,15110.021890939992,202.45305747000384,50665.680081360006
2025-12-12,17:04:34.000,346,11101703,-795,0,1765559073,15110.082517729992,202.4107626900004,50665.73597832
2025-12-12,17:04:35.000,346,11101694,-795,0,1765559074,15110.116199279997,202.42486094999913,50665.70104272001
2025-12-12,17:04:36.000,346,11101691,-795,0,1765559075,15110.129671900002,202.36846791000426,50665.66610712
2025-12-12,17:04:37.000,346,11101658,-795,0,1765559076,15110.082517729992,202.37551704000361,50665.6940556
2025-12-12,17:04:38.000,346,11101665,-795,0,1765559077,15110.035363559997,202.33322226000018,50665.68706848
2025-12-12,17:04:39.000,346,11101686,-795,0,1765559078,15110.035363559997,202.22043618000316,50665.6940556
2025-12-12,17:04:40.000,346,11101668,-795,0,1765559079,15110.048836180002,202.17814139999973,50665.65213288001
2025-12-12,17:04:41.000,346,11101715,-795,0,1765559080,15110.109462970002,202.1006009699995,50665.68706848
2025-12-12,17:04:42.000,346,11101713,-715,0,1765559081,15110.197034999997,202.037158799998,50665.66610712
2025-12-12,17:04:43.000,346,11101652,-635,0,1765559082,15110.298079649998,201.91027446000226,50665.7639268
2025-12-12,17:04:44.000,346,11101655,-795,0,1765559083,15110.271134410003,201.8538814200001,50665.73597832
2025-12-12,17:04:45.000,346,11101695,-795,0,1765559084,15110.250925480002,201.83273403000203,50665.79187528001
2025-12-12,17:04:46.000,346,11101685,-795,0,1765559085,15110.298079649998,201.81158664000395,50665.70802984
2025-12-12,17:04:47.000,346,11101689,-795,0,1765559086,15110.284607029993,201.69880055999965,50665.73597832
2025-12-12,17:04:48.000,346,11101714,-795,0,1765559087,15110.325024889993,201.62126012999943,50665.81283664
2025-12-12,17:04:49.000,346,11101691,-795,0,1765559088,15110.291343339988,201.5437196999992,50665.81982376001
2025-12-12,17:04:50.000,346,11101684,-795,0,1765559089,15110.230716550002,201.51552318000176,50665.78488816
2025-12-12,17:04:51.000,346,11101676,-795,0,1765559090,15110.277870719998,201.52962144000048,50665.86174648
2025-12-12,17:04:52.000,346,11101705,-755,0,1765559091,15110.318288579998,201.57896535000327,50665.91065632
2025-12-12,17:04:53.000,346,11101700,-795,0,1765559092,15110.399124299998,201.62126012999943,50665.88969496001
2025-12-12,17:04:54.000,346,11101715,-715,0,1765559093,15110.547323119994,201.64240752000478,50665.81283664
2025-12-12,17:04:55.000,346,11101703,-755,0,1765559094,15110.601213599999,201.67060404000222,50665.85475936
2025-12-12,17:04:56.000,346,11101656,-795,0,1765559095,15110.63489514999,201.64240752000478,50665.75693968
2025-12-12,17:04:57.000,346,11101664,-755,0,1765559096,15110.628158839994,201.62126012999943,50665.81283664
2025-12-12,17:04:58.000,346,11101688,-795,0,1765559097,15110.607949909994,201.50142492000305,50665.78488816
2025-12-12,17:04:59.000,346,11101696,-795,0,1765559098,15110.587740979994,201.35339319000195,50665.7639268
2025-12-12,17:05:00.000,346,11101696,-795,0,1765559099,15110.533850499989,201.28290189000109,50665.68706848
2025-12-12,17:05:01.000,346,11101679,-795,0,1765559100,15110.533850499989,201.13487016,50665.77091392001
2025-12-12,17:05:02.000,346,11101694,-635,0,1765559101,15110.513641569989,201.02208408000297,50665.74995256001
2025-12-12,17:05:03.000,346,11101670,-715,0,1765559102,15110.520377879999,200.97274017000018,50665.78488816
2025-12-12,17:05:04.000,346,11101700,-795,0,1765559103,15110.55405942999,200.84585583000444,50665.81283664
2025-12-12,17:05:05.000,346,11101663,-795,0,1765559104,15110.540586809999,200.79651192000165,50665.86174648
2025-12-12,17:05:06.000,346,11101664,-755,0,1765559105,15110.55405942999,200.7401188799995,50665.78488816
2025-12-12,17:05:07.000,346,11101693,-795,0,1765559106,15110.601213599999,200.6414310600012,50665.81283664
2025-12-12,17:05:08.000,346,11101669,-795,0,1765559107,15110.61468621999,200.66257844999927,50665.80584952
2025-12-12,17:05:09.000,346,11101680,-795,0,1765559108,15110.75614872999,200.5779888899997,50665.81283664
2025-12-12,17:05:10.000,346,11101675,-795,0,1765559109,15110.83698444999,200.48635020000074,50665.74995256001
2025-12-12,17:05:11.000,346,11101709,-795,0,1765559110,15110.86392969,200.50044845999946,50665.777901040005
2025-12-12,17:05:12.000,346,11101705,-635,0,1765559111,15110.86392969,200.5920871499984,50665.86174648
2025-12-12,17:05:13.000,346,11101643,-795,0,1765559112,15110.850457069995,200.66962757999863,50665.85475936
2025-12-12,17:05:14.000,346,11101664,-795,0,1765559113,15110.85719337999,200.75421713999822,50665.84078512001
2025-12-12,17:05:15.000,346,11101670,-795,0,1765559114,15110.89761123999,200.7048732300027,50665.88969496001
2025-12-12,17:05:16.000,346,11101683,-795,0,1765559115,15110.79656658999,200.68372584000463,50665.9036692
2025-12-12,17:05:17.000,346,11101686,-795,0,1765559116,15110.71573086999,200.676676709998,50665.88270784
2025-12-12,17:05:18.000,346,11101695,-795,0,1765559117,15110.71573086999,200.6555293199999,50665.9036692
2025-12-12,17:05:19.000,346,11101678,-795,0,1765559118,15110.73593979999,200.68372584000463,50665.9735404
2025-12-12,17:05:20.000,346,11101694,-795,0,1765559119,15110.810039209995,200.63438193000184,50665.93161768
2025-12-12,17:05:21.000,346,11101691,-795,0,1765559120,15110.81677551999,200.69782410000334,50665.92463056
2025-12-12,17:05:22.000,346,11101689,-795,0,1765559121,15110.87740230999,200.76126627000485,50665.95956616001
2025-12-12,17:05:23.000,346,11101675,-795,0,1765559122,15110.90434755,200.8388066999978,50666.015463120006
2025-12-12,17:05:24.000,346,11101713,-795,0,1765559123,15110.93802909999,200.93044539000402,50665.95956616001
2025-12-12,17:05:25.000,346,11101690,-675,0,1765559124,15110.94476541,200.91634712999803,50665.98751464001
2025-12-12,17:05:26.000,346,11101681,-795,0,1765559125,15110.92455648,200.84585583000444,50665.95956616001
2025-12-12,17:05:27.000,346,11101680,-795,0,1765559126,15110.951501719996,200.8881506100006,50665.98751464001
2025-12-12,17:05:28.000,346,11101671,-795,0,1765559127,15110.951501719996,200.90929799999867,50665.95257904
2025-12-12,17:05:29.000,346,11101681,-795,0,1765559128,15111.059282679991,200.86700322000252,50666.00148888
2025-12-12,17:05:30.000,346,11101650,-795,0,1765559129,15111.126645780001,200.82470843999909,50665.833798
2025-12-12,17:05:31.000,346,11101682,-795,0,1765559130,15111.194008879997,200.77536453000357,50665.9735404
2025-12-12,17:05:32.000,346,11101671,-795,0,1765559131,15111.247899360002,200.72602062000078,50665.95956616001
2025-12-12,17:05:33.000,346,11101677,-795,0,1765559132,15111.207481500001,200.66257844999927,50665.98052752
2025-12-12,17:05:34.000,346,11101678,-755,0,1765559133,15111.274844599997,200.57093976000033,50665.994501760004
2025-12-12,17:05:35.000,346,11101673,-795,0,1765559134,15111.295053529997,200.4933993300001,50666.03642448001
2025-12-12,17:05:36.000,346,11101680,-795,0,1765559135,15111.328735080002,200.42290802999923,50666.03642448001
2025-12-12,17:05:37.000,346,11101702,-795,0,1765559136,15111.335471389997,200.345367599999,50665.966553280006
2025-12-12,17:05:38.000,346,11101662,-795,0,1765559137,15111.416307109997,200.25372891000006,50666.00148888
2025-12-12,17:05:39.000,346,11101694,-675,0,1765559138,15111.476933899998,200.2466797800007,50665.98751464001
2025-12-12,17:05:40.000,346,11101659,-795,0,1765559139,15111.490406519988,200.26782716999878,50666.00148888
2025-12-12,17:05:41.000,346,11101712,-795,0,1765559140,15111.517351759998,200.31717108000157,50666.02245024
2025-12-12,17:05:42.000,346,11101674,-795,0,1765559141,15111.577978549998,200.38061325000308,50665.9735404
2025-12-12,17:05:43.000,346,11101677,-795,0,1765559142,15111.591451169988,200.35241672999837,50666.015463120006
2025-12-12,17:05:44.000,346,11101670,-795,0,1765559143,15111.571242239988,200.3101219500022,50666.00847600001
2025-12-12,17:05:45.000,346,11101675,-795,0,1765559144,15111.665550579994,200.17618847999984,50665.93860480001
2025-12-12,17:05:46.000,346,11101683,-795,0,1765559145,15111.672286889989,200.1197954399977,50666.00847600001
2025-12-12,17:05:47.000,346,11101692,-795,0,1765559146,15111.692495819989,200.1197954399977,50666.03642448001
2025-12-12,17:05:48.000,346,11101674,-795,0,1765559147,15111.753122609989,200.04225501000474,50666.09930856
2025-12-12,17:05:49.000,346,11101702,-795,0,1765559148,15111.800276779999,200.05635327000346,50666.00847600001
2025-12-12,17:05:50.000,346,11101681,-795,0,1765559149,15111.800276779999,199.9647145800045,50665.9735404
2025-12-12,17:05:51.000,346,11101706,-795,0,1765559150,15111.89458511999,199.901272410003,50666.064372960005
2025-12-12,17:05:52.000,346,11101646,-795,0,1765559151,15111.93500297999,199.8519285000002,50666.12725704001
2025-12-12,17:05:53.000,346,11101690,-795,0,1765559152,15111.90132143,199.89422328000364,50666.08533432001
2025-12-12,17:05:54.000,346,11101651,-795,0,1765559153,15111.8811125,199.97881284000323,50666.0783472
2025-12-12,17:05:55.000,346,11101701,-795,0,1765559154,15111.948475599995,200.0493041400041,50666.07136008
2025-12-12,17:05:56.000,346,11101692,-635,0,1765559155,15112.03604762999,200.12684457000432,50666.12725704001
2025-12-12,17:05:57.000,346,11101676,-795,0,1765559156,15112.029311319995,200.19733586999791,50666.162192640004
2025-12-12,17:05:58.000,346,11101666,-675,0,1765559157,15112.009102389995,200.345367599999,50666.113282800005
2025-12-12,17:05:59.000,346,11101688,-795,0,1765559158,15112.07646548999,200.52159585000481,50666.12026992
2025-12-12,17:06:00.000,346,11101713,-795,0,1765559159,15112.069729179995,200.676676709998,50666.03642448001
2025-12-12,17:06:01.000,346,11101673,-715,0,1765559160,15112.069729179995,200.83175756999844,50666.07136008
2025-12-12,17:06:02.000,346,11101708,-635,0,1765559161,15112.110147039995,200.9515927800021,50666.02943736
2025-12-12,17:06:03.000,346,11101703,-795,0,1765559162,15112.18424645,201.1489684199987,50666.07136008
2025-12-12,17:06:04.000,346,11101634,-755,0,1765559163,15112.14382859,201.35339319000195,50666.03642448001
2025-12-12,17:06:05.000,346,11101733,-795,0,1765559164,15112.211191689996,201.52257231000112,50666.113282800005
2025-12-12,17:06:06.000,346,11101719,-795,0,1765559165,15112.16403752,201.6283092599988,50666.09930856
2025-12-12,17:06:07.000,346,11101691,-795,0,1765559166,15112.170773829996,201.78339011999924,50666.02245024
2025-12-12,17:06:08.000,346,11101703,-795,0,1765559167,15112.18424645,201.89617620000354,50666.0783472
2025-12-12,17:06:09.000,346,11101687,-795,0,1765559168,15112.15730120999,201.99486402000184,50666.07136008
2025-12-12,17:06:10.000,346,11101718,-795,0,1765559169,15112.09667441999,202.037158799998,50666.05738584001
2025-12-12,17:06:11.000,346,11101688,-795,0,1765559170,15112.24487324,202.12879749000422,50666.12725704001
2025-12-12,17:06:12.000,346,11101673,-795,0,1765559171,15112.26508217,202.11469922999822,50666.19712824
2025-12-12,17:06:13.000,346,11101714,-795,0,1765559172,15112.231400619996,202.07945358000143,50666.162192640004
2025-12-12,17:06:14.000,346,11101718,-795,0,1765559173,15112.2852911,202.10765009999886,50666.14123128
2025-12-12,17:06:15.000,346,11101743,-795,0,1765559174,15112.386335750001,202.15699401000165,50666.20411536001
2025-12-12,17:06:16.000,346,11101739,-795,0,1765559175,15112.413280989997,202.12174836000486,50666.20411536001
2025-12-12,17:06:17.000,346,11101686,-795,0,1765559176,15112.386335750001,202.14289575000294,50666.12026992
2025-12-12,17:06:18.000,346,11101741,-795,0,1765559177,15112.366126820001,202.14289575000294,50666.19712824
2025-12-12,17:06:19.000,346,11101691,-795,0,1765559178,15112.446962540002,202.12879749000422,50666.23905096
2025-12-12,17:06:20.000,346,11101692,-795,0,1765559179,15112.480644089992,202.0865027100008,50666.15520552001
2025-12-12,17:06:21.000,346,11101669,-795,0,1765559180,15112.554743499997,202.12879749000422,50666.27398656001
2025-12-12,17:06:22.000,346,11101709,-795,0,1765559181,15112.635579219997,202.1499448800023,50666.232063840005
2025-12-12,17:06:23.000,346,11101666,-795,0,1765559182,15112.716414939998,202.12879749000422,50666.30892216
2025-12-12,17:06:24.000,346,11101649,-795,0,1765559183,15112.756832799998,202.07945358000143,50666.31590928
2025-12-12,17:06:25.000,346,11101672,-795,0,1765559184,15112.763569109993,201.9666675000044,50666.32289640001
2025-12-12,17:06:26.000,346,11101668,-795,0,1765559185,15112.857877449998,201.88912707000418,50666.2879608
2025-12-12,17:06:27.000,346,11101702,-755,0,1765559186,15112.938713169999,201.81158664000395,50666.329883520004
2025-12-12,17:06:28.000,346,11101656,-795,0,1765559187,15112.918504239999,201.67060404000222,50666.31590928
2025-12-12,17:06:29.000,346,11101702,-795,0,1765559188,15112.965658409994,201.57896535000327,50666.329883520004
2025-12-12,17:06:30.000,346,11101682,-795,0,1765559189,15112.945449479994,201.50142492000305,50666.31590928
2025-12-12,17:06:31.000,346,11101672,-795,0,1765559190,15112.965658409994,201.3815897099994,50666.27398656001
2025-12-12,17:06:32.000,346,11101659,-795,0,1765559191,15112.958922099999,201.26880363000237,50666.37879336
2025-12-12,17:06:33.000,346,11101672,-795,0,1765559192,15112.958922099999,201.17716494000342,50666.37879336
2025-12-12,17:06:34.000,346,11101716,-795,0,1765559193,15112.931976859989,201.10667364000255,50666.34385776001
2025-12-12,17:06:35.000,346,11101691,-715,0,1765559194,15112.958922099999,201.0150349500036,50666.329883520004
2025-12-12,17:06:36.000,346,11101717,-635,0,1765559195,15113.046494129994,200.93044539000402,50666.4277032
2025-12-12,17:06:37.000,346,11101696,-795,0,1765559196,15113.12059354,200.82470843999909,50666.36481912
2025-12-12,17:06:38.000,346,11101687,-795,0,1765559197,15113.13406615999,200.71897149000142,50666.38578048
2025-12-12,17:06:39.000,346,11101663,-795,0,1765559198,15113.1610114,200.66257844999927,50666.36481912
2025-12-12,17:06:40.000,346,11101655,-795,0,1765559199,15113.107120919994,200.5920871499984,50666.25302520001
2025-12-12,17:06:41.000,346,11101677,-795,0,1765559200,15113.09364829999,200.5568415000016,50666.33687064
2025-12-12,17:06:42.000,346,11101688,-755,0,1765559201,15113.18122033,200.62028367000312,50666.32289640001
2025-12-12,17:06:43.000,346,11101690,-795,0,1765559202,15113.349628079995,200.7048732300027,50666.29494792001
2025-12-12,17:06:44.000,346,11101685,-795,0,1765559203,15113.46414535,200.7683154000042,50666.32289640001
2025-12-12,17:06:45.000,346,11101725,-755,0,1765559204,15113.571926309996,200.7894627900023,50666.329883520004
2025-12-12,17:06:46.000,346,11101706,-795,0,1765559205,15113.578662619992,200.8881506100006,50666.38578048
2025-12-12,17:06:47.000,346,11101689,-795,0,1765559206,15113.571926309996,201.0150349500036,50666.357832
2025-12-12,17:06:48.000,346,11101700,-795,0,1765559207,15113.565190000001,201.13487016,50666.329883520004
2025-12-12,17:06:49.000,346,11101698,-795,0,1765559208,15113.679707269992,201.31109840999852,50666.30892216
2025-12-12,17:06:50.000,346,11101697,-715,0,1765559209,15113.733597749997,201.4097862300041,50666.26699944
2025-12-12,17:06:51.000,346,11101677,-795,0,1765559210,15113.807697160002,201.45913013999962,50666.25302520001
2025-12-12,17:06:52.000,346,11101719,-795,0,1765559211,15113.888532880002,201.4802775299977,50666.26699944
2025-12-12,17:06:53.000,346,11101683,-795,0,1765559212,15113.949159669988,201.56486709000455,50666.20411536001
2025-12-12,17:06:54.000,346,11101717,-795,0,1765559213,15114.050204319989,201.67060404000222,50666.22507672001
2025-12-12,17:06:55.000,346,11101732,-795,0,1765559214,15114.124303729994,201.6917514300003,50666.30892216
2025-12-12,17:06:56.000,346,11101700,-795,0,1765559215,15114.178194209999,201.67765317000158,50666.32289640001
2025-12-12,17:06:57.000,346,11101692,-795,0,1765559216,15114.35333826999,201.62126012999943,50666.24603808
2025-12-12,17:06:58.000,346,11101688,-795,0,1765559217,15114.387019819995,201.72699708000437,50666.23905096
2025-12-12,17:06:59.000,346,11101695,-795,0,1765559218,15114.46111923,201.76929186000052,50666.24603808
2025-12-12,17:07:00.000,346,11101730,-795,0,1765559219,15114.45438291999,201.86093054999947,50666.20411536001
2025-12-12,17:07:01.000,346,11101672,-795,0,1765559220,15114.56216388,201.88207794000482,50666.21110248
2025-12-12,17:07:02.000,346,11101699,-795,0,1765559221,15114.59584542999,201.88912707000418,50666.27398656001
2025-12-12,17:07:03.000,346,11101691,-795,0,1765559222,15114.57563649999,201.87502880999818,50666.232063840005
2025-12-12,17:07:04.000,346,11101732,-795,0,1765559223,15114.589109119996,201.8397831600014,50666.24603808
2025-12-12,17:07:05.000,346,11101658,-795,0,1765559224,15114.62279067,201.84683229000075,50666.27398656001
2025-12-12,17:07:06.000,346,11101732,-515,0,1765559225,15114.744044250001,201.81158664000395,50666.29494792001
2025-12-12,17:07:07.000,346,11101708,-795,0,1765559226,15114.851825209997,201.71994794999773,50666.350844880006
2025-12-12,17:07:08.000,346,11101715,-795,0,1765559227,15114.885506760002,201.74814447000244,50666.36481912
2025-12-12,17:07:09.000,346,11101693,-795,0,1765559228,15115.006760340002,201.7904392499986,50666.33687064
2025-12-12,17:07:10.000,346,11101685,-795,0,1765559229,15115.094332369998,201.89617620000354,50666.26001232
2025-12-12,17:07:11.000,346,11101665,-795,0,1765559230,15115.107804990002,201.9032253300029,50666.38578048
2025-12-12,17:07:12.000,346,11101697,-795,0,1765559231,15115.114541299998,201.9525692399984,50666.39276760001
2025-12-12,17:07:13.000,346,11101676,-795,0,1765559232,15115.101068679993,201.98076576000312,50666.42071608001
2025-12-12,17:07:14.000,346,11101734,-795,0,1765559233,15115.040441889993,202.0019131500012,50666.38578048
2025-12-12,17:07:15.000,346,11101678,-795,0,1765559234,15115.013496649997,202.00896228000056,50666.37180624001
2025-12-12,17:07:16.000,346,11101651,-795,0,1765559235,15114.959606169992,201.97371663000376,50666.40674184
2025-12-12,17:07:17.000,346,11101685,-795,0,1765559236,15114.912451999997,201.92437272000097,50666.46962592001
2025-12-12,17:07:18.000,346,11101691,-795,0,1765559237,15114.865297830002,201.9384709799997,50666.44167744001
2025-12-12,17:07:19.000,346,11101687,-795,0,1765559238,15114.831616279997,201.88207794000482,50666.52552288
2025-12-12,17:07:20.000,346,11101696,-795,0,1765559239,15114.872034139997,201.89617620000354,50666.43469032
2025-12-12,17:07:21.000,346,11101739,-795,0,1765559240,15114.878770449992,201.91732359000162,50666.54648424
2025-12-12,17:07:22.000,346,11101692,-795,0,1765559241,15114.865297830002,201.93142185000033,50666.54648424
2025-12-12,17:07:23.000,346,11101703,-795,0,1765559242,15114.838352589992,201.94552010999905,50666.55347136
2025-12-12,17:07:24.000,346,11101727,-795,0,1765559243,15114.898979379992,201.95961836999777,50666.55347136
2025-12-12,17:07:25.000,346,11101713,-795,0,1765559244,15114.898979379992,201.95961836999777,50666.54648424
2025-12-12,17:07:26.000,346,11101690,-675,0,1765559245,15114.919188309992,201.95961836999777,50666.53251
2025-12-12,17:07:27.000,346,11101695,-795,0,1765559246,15114.993287719997,201.98076576000312,50666.57443272
2025-12-12,17:07:28.000,346,11101744,-795,0,1765559247,15115.040441889993,202.03010966999864,50666.616355440005
2025-12-12,17:07:29.000,346,11101727,-755,0,1765559248,15115.067387130002,202.02306053999928,50666.59539408
2025-12-12,17:07:30.000,346,11101737,-795,0,1765559249,15115.074123439997,201.99486402000184,50666.55347136
2025-12-12,17:07:31.000,346,11101674,-795,0,1765559250,15115.222322259993,202.01601140999992,50666.55347136
2025-12-12,17:07:32.000,346,11101707,-795,0,1765559251,15115.282949049993,202.00896228000056,50666.54648424
2025-12-12,17:07:33.000,346,11101716,-795,0,1765559252,15115.262740119993,202.02306053999928,50666.59539408
2025-12-12,17:07:34.000,346,11101718,-795,0,1765559253,15115.249267499988,202.00896228000056,50666.63032968001
2025-12-12,17:07:35.000,346,11101714,-795,0,1765559254,15115.296421669998,202.037158799998,50666.60936832001
2025-12-12,17:07:36.000,346,11101717,-795,0,1765559255,15115.282949049993,202.0865027100008,50666.58840696001
2025-12-12,17:07:37.000,346,11101712,-795,0,1765559256,15115.444620489994,202.09355184000015,50666.57443272
2025-12-12,17:07:38.000,346,11101720,-795,0,1765559257,15115.525456209994,202.05830619000335,50666.56045848001
2025-12-12,17:07:39.000,346,11101721,-795,0,1765559258,15115.66018241,202.07240445000207,50666.56045848001
2025-12-12,17:07:40.000,346,11101681,-795,0,1765559259,15115.70060027,202.037158799998,50666.53949712001
2025-12-12,17:07:41.000,346,11101702,-795,0,1765559260,15115.84206278,201.98076576000312,50666.54648424
2025-12-12,17:07:42.000,346,11101714,-755,0,1765559261,15116.003734220001,201.91027446000226,50666.59539408
2025-12-12,17:07:43.000,346,11101701,-795,0,1765559262,15116.199087209992,201.83273403000203,50666.63032968001
2025-12-12,17:07:44.000,346,11101683,-715,0,1765559263,15116.394440199998,201.76929186000052,50666.62334256
2025-12-12,17:07:45.000,346,11101692,-795,0,1765559264,15116.589793189989,201.77634098999988,50666.60936832001
2025-12-12,17:07:46.000,346,11101691,-795,0,1765559265,15116.67062890999,201.77634098999988,50666.49058728001
2025-12-12,17:07:47.000,346,11101694,-795,0,1765559266,15116.73125569999,201.77634098999988,50666.56045848001
2025-12-12,17:07:48.000,346,11101724,-795,0,1765559267,15116.825564039995,201.8186357700033,50666.53251
2025-12-12,17:07:49.000,346,11101698,-795,0,1765559268,15116.89966345,201.8397831600014,50666.52552288
2025-12-12,17:07:50.000,346,11101678,-795,0,1765559269,15116.845772969995,201.88207794000482,50666.4277032
2025-12-12,17:07:51.000,346,11101683,-795,0,1765559270,15116.825564039995,201.86797967999883,50666.51154864001
2025-12-12,17:07:52.000,346,11101701,-795,0,1765559271,15116.77167355999,201.8538814200001,50666.58141984
2025-12-12,17:07:53.000,346,11101717,-795,0,1765559272,15116.677365219999,201.74814447000244,50666.567445600005
2025-12-12,17:07:54.000,346,11101717,-795,0,1765559273,15116.596529499999,201.6917514300003,50666.6722524
2025-12-12,17:07:55.000,346,11101645,-795,0,1765559274,15116.596529499999,201.61421100000007,50666.72116224
2025-12-12,17:07:56.000,346,11101686,-795,0,1765559275,15116.623474739994,201.60011274000135,50666.72814936001
2025-12-12,17:07:57.000,346,11101696,-795,0,1765559276,15116.63021104999,201.60011274000135,50666.72814936001
2025-12-12,17:07:58.000,346,11101643,-595,0,1765559277,15116.684101529994,201.66355491000286,50666.735136480005
2025-12-12,17:07:59.000,346,11101682,-795,0,1765559278,15116.77167355999,201.6917514300003,50666.72116224
2025-12-12,17:08:00.000,346,11101665,-795,0,1765559279,15116.77840987,201.6565057800035,50666.64430392
2025-12-12,17:08:01.000,346,11101707,-795,0,1765559280,15116.75820094,201.67060404000222,50666.686226640006
2025-12-12,17:08:02.000,346,11101678,-795,0,1765559281,15116.65041997999,201.69880055999965,50666.7421236
2025-12-12,17:08:03.000,346,11101685,-795,0,1765559282,15116.603265809994,201.77634098999988,50666.77705920001
2025-12-12,17:08:04.000,346,11101658,-755,0,1765559283,15116.549375329989,201.74814447000244,50666.7421236
2025-12-12,17:08:05.000,346,11101669,-675,0,1765559284,15116.529166399989,201.77634098999988,50666.832956160004
2025-12-12,17:08:06.000,346,11101668,-795,0,1765559285,15116.542639019994,201.74814447000244,50666.784046320005
2025-12-12,17:08:07.000,346,11101706,-795,0,1765559286,15116.542639019994,201.68470230000094,50666.853917520006
2025-12-12,17:08:08.000,346,11101700,-795,0,1765559287,15116.468539609989,201.67765317000158,50666.902827360005
2025-12-12,17:08:09.000,346,11101655,-795,0,1765559288,15116.401176509993,201.63535838999815,50666.93776296
2025-12-12,17:08:10.000,346,11101696,-795,0,1765559289,15116.320340789993,201.62126012999943,50666.83994328
2025-12-12,17:08:11.000,346,11101684,-795,0,1765559290,15116.360758649993,201.64945665000414,50666.86789176
2025-12-12,17:08:12.000,346,11101681,-795,0,1765559291,15116.354022339998,201.66355491000286,50666.99365992001
2025-12-12,17:08:13.000,346,11101691,-795,0,1765559292,15116.333813409998,201.71289881999837,50666.95872432
2025-12-12,17:08:14.000,346,11101687,-795,0,1765559293,15116.340549719993,201.8186357700033,50666.95872432
2025-12-12,17:08:15.000,346,11101694,-795,0,1765559294,15116.354022339998,201.8538814200001,50667.03558264
2025-12-12,17:08:16.000,346,11101723,-795,0,1765559295,15116.367494959988,201.94552010999905,50666.99365992001
2025-12-12,17:08:17.000,346,11101670,-795,0,1765559296,15116.414649129998,202.037158799998,50666.881866
2025-12-12,17:08:18.000,346,11101694,-795,0,1765559297,15116.461803299993,202.12879749000422,50666.92378872001
2025-12-12,17:08:19.000,346,11101677,-795,0,1765559298,15116.448330679988,202.19223965999845,50666.94475008001
2025-12-12,17:08:20.000,346,11101651,-795,0,1765559299,15116.455066989998,202.2486327000006,50666.95872432
2025-12-12,17:08:21.000,346,11101689,-795,0,1765559300,15116.515693779998,202.38961530000233,50666.97269856001
2025-12-12,17:08:22.000,346,11101703,-795,0,1765559301,15116.596529499999,202.47420486000192,50666.97269856001
2025-12-12,17:08:23.000,346,11101689,-795,0,1765559302,15116.65041997999,202.50945050999871,50666.97968568
2025-12-12,17:08:24.000,346,11101641,-795,0,1765559303,15116.69757415,202.53764703000343,50667.02859552
2025-12-12,17:08:25.000,346,11101675,-795,0,1765559304,15116.73799201,202.57994180999958,50667.056544
2025-12-12,17:08:26.000,346,11101644,-795,0,1765559305,15116.744728319994,202.57994180999958,50667.000647040004
2025-12-12,17:08:27.000,346,11101660,-795,0,1765559306,15116.825564039995,202.63633485000173,50667.070518240005
2025-12-12,17:08:28.000,346,11101702,-795,0,1765559307,15116.87271820999,202.7068261500026,50667.11244096001
2025-12-12,17:08:29.000,346,11101629,-795,0,1765559308,15117.01418071999,202.81256310000026,50667.08449248
2025-12-12,17:08:30.000,346,11101663,-795,0,1765559309,15117.095016439991,202.83371048999834,50666.9866728
2025-12-12,17:08:31.000,346,11101689,-795,0,1765559310,15117.243215260001,202.89715265999985,50667.14737656
2025-12-12,17:08:32.000,346,11101682,-715,0,1765559311,15117.270160499997,202.8689561400024,50667.09147960001
2025-12-12,17:08:33.000,346,11101634,-795,0,1765559312,15117.364468840002,202.8407596199977,50667.08449248
2025-12-12,17:08:34.000,346,11101684,-795,0,1765559313,15117.452040869997,202.77731745000347,50667.07750536
2025-12-12,17:08:35.000,346,11101667,-795,0,1765559314,15117.553085519998,202.72092441000132,50667.10545384
2025-12-12,17:08:36.000,346,11101677,-795,0,1765559315,15117.633921239998,202.60108919999766,50667.119428080005
2025-12-12,17:08:37.000,346,11101699,-795,0,1765559316,15117.748438509989,202.48125399000128,50667.14737656
2025-12-12,17:08:38.000,346,11101681,-795,0,1765559317,15117.903373639994,202.2979766100034,50667.189299280006
2025-12-12,17:08:39.000,346,11101644,-795,0,1765559318,15118.03136352999,202.12879749000422,50667.23122200001
2025-12-12,17:08:40.000,346,11101643,-795,0,1765559319,15118.09872663,201.97371663000376,50667.10545384
2025-12-12,17:08:41.000,346,11101673,-795,0,1765559320,15118.27387068999,201.8538814200001,50667.2661576
2025-12-12,17:08:42.000,346,11101681,-795,0,1765559321,15118.428805819996,201.67060404000222,50667.238209120005
2025-12-12,17:08:43.000,346,11101660,-795,0,1765559322,15118.449014749996,201.55076882999856,50667.287118960005
2025-12-12,17:08:44.000,346,11101621,-795,0,1765559323,15118.556795709992,201.45913013999962,50667.32205456
2025-12-12,17:08:45.000,346,11101654,-795,0,1765559324,15118.637631429992,201.3604423200013,50667.301093199996
2025-12-12,17:08:46.000,346,11101653,-795,0,1765559325,15118.678049289992,201.261754500003,50667.31506744
2025-12-12,17:08:47.000,346,11101670,-795,0,1765559326,15118.704994530002,201.17011581000406,50667.34301592
2025-12-12,17:08:48.000,346,11101656,-795,0,1765559327,15118.738676079993,201.06437885999912,50667.27314472
2025-12-12,17:08:49.000,346,11101641,-795,0,1765559328,15118.718467149993,200.97978929999954,50667.32205456
2025-12-12,17:08:50.000,346,11101664,-795,0,1765559329,15118.718467149993,200.86700322000252,50667.17532504
2025-12-12,17:08:51.000,346,11101528,-795,0,1765559330,15118.731939769998,200.74716800999886,50667.22423488
2025-12-12,17:08:52.000,346,11101686,-795,0,1765559331,15118.806039179988,200.56389063000097,50667.356990160006
2025-12-12,17:08:53.000,346,11101661,-795,0,1765559332,15118.806039179988,200.4581536800033,50667.36397728
2025-12-12,17:08:54.000,346,11101680,-795,0,1765559333,15118.826248109988,200.36651499000436,50667.35000304001
2025-12-12,17:08:55.000,346,11101660,-795,0,1765559334,15118.866665969988,200.26782716999878,50667.3709644
2025-12-12,17:08:56.000,346,11101644,-795,0,1765559335,15118.947501689989,200.16209022000112,50667.39192576
2025-12-12,17:08:57.000,346,11101699,-795,0,1765559336,15118.981183239994,199.97176371000387,50667.39192576
2025-12-12,17:08:58.000,346,11101674,-795,0,1765559337,15119.082227889994,199.79553545999806,50667.38493864
2025-12-12,17:08:59.000,346,11101683,-635,0,1765559338,15119.062018959994,199.66865112000232,50667.336028800004
2025-12-12,17:09:00.000,346,11101651,-795,0,1765559339,15119.062018959994,199.52061939000123,50667.31506744
2025-12-12,17:09:01.000,346,11101639,-795,0,1765559340,15119.102436819994,199.45717721999972,50667.38493864
2025-12-12,17:09:02.000,346,11101669,-795,0,1765559341,15119.163063609994,199.32324375000462,50667.38493864
2025-12-12,17:09:03.000,346,11101659,-795,0,1765559342,15119.19674516,199.12586811000074,50667.48275832
2025-12-12,17:09:04.000,346,11101641,-595,0,1765559343,15119.27084456999,198.9496398600022,50667.41288712
2025-12-12,17:09:05.000,346,11101650,-795,0,1765559344,15119.31126242999,198.76636248000432,50667.46179696
2025-12-12,17:09:06.000,346,11101672,-795,0,1765559345,15119.33820767,198.6747237899981,50667.48275832
2025-12-12,17:09:07.000,346,11101651,-795,0,1765559346,15119.405570769995,198.54783945000236,50667.46179696
2025-12-12,17:09:08.000,346,11101645,-795,0,1765559347,15119.486406489996,198.43505336999806,50667.5107068
2025-12-12,17:09:09.000,346,11101664,-795,0,1765559348,15119.567242209996,198.40685685000062,50667.47577120001
2025-12-12,17:09:10.000,346,11101699,-795,0,1765559349,15119.654814239992,198.39980772000126,50667.39891288001
2025-12-12,17:09:11.000,346,11101656,-795,0,1765559350,15119.708704719997,198.35751293999783,50667.405900000005
2025-12-12,17:09:12.000,346,11101684,-795,0,1765559351,15119.937739259993,198.30111990000296,50667.44782272001
2025-12-12,17:09:13.000,346,11101709,-795,0,1765559352,15119.951211879998,198.22357947000273,50667.48974544
2025-12-12,17:09:14.000,346,11101722,-795,0,1765559353,15120.038783909993,198.17423555999994,50667.43384848
2025-12-12,17:09:15.000,346,11101709,-795,0,1765559354,15120.126355939989,198.0473512200042,50667.51769392001
2025-12-12,17:09:16.000,346,11101665,-795,0,1765559355,15120.160037489994,197.91341775000183,50667.503719680004
2025-12-12,17:09:17.000,346,11101655,-795,0,1765559356,15120.33518155,197.7724351500001,50667.51769392001
2025-12-12,17:09:18.000,346,11101688,-795,0,1765559357,15120.4362262,197.70194384999922,50667.48275832
2025-12-12,17:09:19.000,346,11101696,-795,0,1765559358,15120.53053453999,197.51161734000198,50667.48275832
2025-12-12,17:09:20.000,346,11101658,-795,0,1765559359,15120.604633949995,197.41997865000303,50667.44782272001
2025-12-12,17:09:21.000,346,11101699,-795,0,1765559360,15120.732623839991,197.3776838699996,50667.468784079996
2025-12-12,17:09:22.000,346,11101724,-795,0,1765559361,15120.867350039996,197.3283399600041,50667.46179696
2025-12-12,17:09:23.000,346,11101717,-795,0,1765559362,15121.008812549997,197.22260300999915,50667.454809840005
2025-12-12,17:09:24.000,346,11101672,-795,0,1765559363,15121.136802439993,197.15916083999764,50667.42686136001
2025-12-12,17:09:25.000,346,11101706,-795,0,1765559364,15121.224374469988,197.10981693000213,50667.51769392001
2025-12-12,17:09:26.000,346,11101687,-795,0,1765559365,15121.372573289998,197.05342388999998,50667.468784079996
2025-12-12,17:09:27.000,346,11101688,-795,0,1765559366,15121.534244729999,196.97588345999975,50667.48974544
2025-12-12,17:09:28.000,346,11101682,-795,0,1765559367,15121.642025689995,196.8842447700008,50667.49673256001
2025-12-12,17:09:29.000,346,11101676,-795,0,1765559368,15121.7161251,196.79260608000186,50667.55262952
2025-12-12,17:09:30.000,346,11101701,-715,0,1765559369,15121.72959771999,196.72916391000035,50667.48275832
2025-12-12,17:09:31.000,346,11101690,-795,0,1765559370,15121.81716975,196.65867260999948,50667.47577120001
2025-12-12,17:09:32.000,346,11101647,-795,0,1765559371,15121.89126915999,196.58113217999926,50667.59455224001
2025-12-12,17:09:33.000,346,11101692,-795,0,1765559372,15121.95863226,196.54588653000246,50667.59455224001
2025-12-12,17:09:34.000,346,11101684,-795,0,1765559373,15121.99905012,196.4753952300016,50667.64346208001
2025-12-12,17:09:35.000,346,11101682,-795,0,1765559374,15122.052940599991,196.45424784000352,50667.58756512
2025-12-12,17:09:36.000,346,11101690,-795,0,1765559375,15122.086622149996,196.4119530600001,50667.636474959996
2025-12-12,17:09:37.000,346,11101679,-795,0,1765559376,15122.066413219996,196.36965828000393,50667.66442344001
2025-12-12,17:09:38.000,346,11101670,-795,0,1765559377,15122.073149529991,196.25687219999963,50667.70634616
2025-12-12,17:09:39.000,346,11101677,-795,0,1765559378,15121.992313809991,196.23572481000156,50667.7203204
2025-12-12,17:09:40.000,346,11101700,-795,0,1765559379,15121.99905012,196.1793317699994,50667.68538480001
2025-12-12,17:09:41.000,346,11101635,-795,0,1765559380,15122.019259050001,196.10179133999918,50667.73429464001
2025-12-12,17:09:42.000,346,11101716,-755,0,1765559381,15122.046204289996,196.02425090999895,50667.81814008
2025-12-12,17:09:43.000,346,11101688,-795,0,1765559382,15122.174194179992,195.93261222,50667.88801128
2025-12-12,17:09:44.000,346,11101664,-795,0,1765559383,15122.281975140002,195.82687527000235,50667.839101440004
2025-12-12,17:09:45.000,346,11101706,-795,0,1765559384,15122.403228720003,195.74228571000276,50667.86704992
2025-12-12,17:09:46.000,346,11101682,-795,0,1765559385,15122.409965029998,195.6858926700006,50667.81814008
2025-12-12,17:09:47.000,346,11101708,-795,0,1765559386,15122.457119199993,195.55900833000487,50667.92294688
2025-12-12,17:09:48.000,346,11101662,-795,0,1765559387,15122.524482299988,195.49556616000336,50667.88102416001
2025-12-12,17:09:49.000,346,11101664,-795,0,1765559388,15122.504273369988,195.38982920999842,50667.87403704
2025-12-12,17:09:50.000,346,11101698,-795,0,1765559389,15122.591845399998,195.26294487000268,50667.839101440004
2025-12-12,17:09:51.000,346,11101625,-755,0,1765559390,15122.659208499994,195.1501587899984,50667.87403704
2025-12-12,17:09:52.000,346,11101706,-795,0,1765559391,15122.692890049999,195.05147097000008,50667.93692112
2025-12-12,17:09:53.000,346,11101692,-795,0,1765559392,15122.77372577,194.9175374999977,50667.98583096
2025-12-12,17:09:54.000,346,11101663,-795,0,1765559393,15122.81414363,194.83999707000476,50667.90198552001
2025-12-12,17:09:55.000,346,11101691,-795,0,1765559394,15122.87477042,194.80475142000068,50667.94390824
2025-12-12,17:09:56.000,346,11101682,-795,0,1765559395,15122.83435256,194.77655490000325,50667.97884384001
2025-12-12,17:09:57.000,346,11101675,-795,0,1765559396,15122.81414363,194.73426011999982,50668.05570216
2025-12-12,17:09:58.000,346,11101682,-795,0,1765559397,15122.81414363,194.66376881999895,50668.05570216
2025-12-12,17:09:59.000,346,11101640,-795,0,1765559398,15122.84782517999,194.6849162100043,50668.04871504001
2025-12-12,17:10:00.000,346,11101648,-795,0,1765559399,15122.901715659995,194.64967056000023,50668.04871504001
2025-12-12,17:10:01.000,346,11101618,-795,0,1765559400,15123.00949661999,194.62852317000215,50668.0347408
2025-12-12,17:10:02.000,346,11101662,-795,0,1765559401,15123.13748651,194.57917925999936,50668.15352184
2025-12-12,17:10:03.000,346,11101629,-795,0,1765559402,15123.272212709991,194.54393361000257,50668.14653472001
2025-12-12,17:10:04.000,346,11101671,-795,0,1765559403,15123.507983559997,194.45934405000298,50668.14653472001
2025-12-12,17:10:05.000,346,11101714,-795,0,1765559404,15123.629237139998,194.41704926999955,50668.18845744001
2025-12-12,17:10:06.000,346,11101688,-795,0,1765559405,15123.824590129989,194.40295101000083,50668.18845744001
2025-12-12,17:10:07.000,346,11101666,-795,0,1765559406,15124.06709728999,194.36065623000468,50668.174483200004
2025-12-12,17:10:08.000,346,11101650,-795,0,1765559407,15124.31634076,194.27606666999782,50668.195444560006
2025-12-12,17:10:09.000,346,11101636,-795,0,1765559408,15124.504957439996,194.15623146000144,50668.16749608001
2025-12-12,17:10:10.000,346,11101645,-795,0,1765559409,15124.653156259992,193.98705234000226,50668.05570216
2025-12-12,17:10:11.000,346,11101686,-795,0,1765559410,15124.875454489993,193.93065930000012,50668.04871504001
2025-12-12,17:10:12.000,346,11101666,-795,0,1765559411,15124.996708069993,193.82492235000245,50668.11858624001
2025-12-12,17:10:13.000,346,11101646,-795,0,1765559412,15125.19206106,193.7050871399988,50668.09063776
2025-12-12,17:10:14.000,346,11101640,-795,0,1765559413,15125.30657832999,193.5852519300024,50668.06268928
2025-12-12,17:10:15.000,346,11101677,-795,0,1765559414,15125.40762297999,193.55000627999834,50668.125573360005
2025-12-12,17:10:16.000,346,11101692,-795,0,1765559415,15125.48845869999,193.40197455000452,50668.11858624001
2025-12-12,17:10:17.000,346,11101683,-795,0,1765559416,15125.61644859,193.29623759999959,50668.11858624001
2025-12-12,17:10:18.000,346,11101662,-795,0,1765559417,15125.778120030001,193.1623041300045,50668.14653472001
2025-12-12,17:10:19.000,346,11101646,-795,0,1765559418,15125.980209330002,193.00017414000467,50668.20243168
2025-12-12,17:10:20.000,346,11101672,-675,0,1765559419,15126.148617079998,192.82394588999887,50668.09063776
2025-12-12,17:10:21.000,346,11101658,-795,0,1765559420,15126.290079589999,192.66181589999906,50668.08365064
2025-12-12,17:10:22.000,346,11101641,-795,0,1765559421,15126.41133317,192.5208333000046,50668.2094188
2025-12-12,17:10:23.000,346,11101633,-795,0,1765559422,15126.52585043999,192.309359400002,50668.26531576001
2025-12-12,17:10:24.000,346,11101666,-795,0,1765559423,15126.620158779995,192.07673811000132,50668.244354400005
2025-12-12,17:10:25.000,346,11101614,-795,0,1765559424,15126.69425819,191.83706769000128,50668.22339304
2025-12-12,17:10:26.000,346,11101672,-795,0,1765559425,15126.79530284,191.6537903100034,50668.25134152
2025-12-12,17:10:27.000,346,11101637,-795,0,1765559426,15126.828984389991,191.42821815000207,50668.27929
2025-12-12,17:10:28.000,346,11101667,-795,0,1765559427,15126.876138560001,191.24494077000418,50668.293264240005
2025-12-12,17:10:29.000,346,11101655,-795,0,1765559428,15126.869402249991,191.00527035000414,50668.342174080004
2025-12-12,17:10:30.000,346,11101662,-795,0,1765559429,15126.842457009996,190.80789471000026,50668.293264240005
2025-12-12,17:10:31.000,346,11101684,-795,0,1765559430,15126.916556420001,190.65986297999916,50668.40505816001
2025-12-12,17:10:32.000,346,11101689,-795,0,1765559431,15127.064755239997,190.5188803800047,50668.51685208
2025-12-12,17:10:33.000,346,11101666,-795,0,1765559432,15127.091700479992,190.3708486500036,50668.50287784001
2025-12-12,17:10:34.000,346,11101667,-795,0,1765559433,15127.132118339992,190.2439643100006,50668.52383920001
2025-12-12,17:10:35.000,346,11101664,-755,0,1765559434,15127.138854650002,190.08888345000014,50668.54480056
2025-12-12,17:10:36.000,346,11101677,-795,0,1765559435,15127.165799889997,189.98314650000248,50668.51685208
2025-12-12,17:10:37.000,346,11101630,-795,0,1765559436,15127.165799889997,189.9126552000016,50668.51685208
2025-12-12,17:10:38.000,346,11101643,-795,0,1765559437,15127.280317159988,189.79281998999795,50668.4889036
2025-12-12,17:10:39.000,346,11101688,-795,0,1765559438,15127.327471329998,189.701181299999,50668.51685208
2025-12-12,17:10:40.000,346,11101675,-755,0,1765559439,15127.287053469998,189.72232869000436,50668.50287784001
2025-12-12,17:10:41.000,346,11101688,-795,0,1765559440,15127.273580849993,189.701181299999,50668.55178768001
2025-12-12,17:10:42.000,346,11101669,-795,0,1765559441,15127.273580849993,189.64478826000413,50668.530826320006
2025-12-12,17:10:43.000,346,11101703,-795,0,1765559442,15127.313998709993,189.59544435000134,50668.46794224
2025-12-12,17:10:44.000,346,11101685,-795,0,1765559443,15127.509351699999,189.56019870000455,50668.51685208
2025-12-12,17:10:45.000,346,11101732,-795,0,1765559444,15127.68449575999,189.48970740000368,50668.51685208
2025-12-12,17:10:46.000,346,11101655,-795,0,1765559445,15127.799013029995,189.4544617499996,50668.579736160005
2025-12-12,17:10:47.000,346,11101657,-795,0,1765559446,15127.88658505999,189.4544617499996,50668.63563312
2025-12-12,17:10:48.000,346,11101668,-795,0,1765559447,15127.920266609995,189.39806871000474,50668.58672328
2025-12-12,17:10:49.000,346,11101690,-795,0,1765559448,15127.9135303,189.3910195799981,50668.57274904001
2025-12-12,17:10:50.000,346,11101686,-755,0,1765559449,15127.92700291999,189.38397044999874,50668.54480056
2025-12-12,17:10:51.000,346,11101692,-795,0,1765559450,15128.007838639991,189.39806871000474,50668.65659448
2025-12-12,17:10:52.000,346,11101665,-795,0,1765559451,15128.05499281,189.41216697000345,50668.68454296
2025-12-12,17:10:53.000,346,11101676,-795,0,1765559452,15128.061729119996,189.38397044999874,50668.71249144
2025-12-12,17:10:54.000,346,11101637,-795,0,1765559453,15128.075201740001,189.36987219000002,50668.7334528
2025-12-12,17:10:55.000,346,11101671,-795,0,1765559454,15128.115619600001,189.38397044999874,50668.74043992001
2025-12-12,17:10:56.000,346,11101665,-795,0,1765559455,15128.142564839996,189.3416756700026,50668.796336880005
2025-12-12,17:10:57.000,346,11101683,-795,0,1765559456,15128.102146979996,189.31347914999787,50668.78236264
2025-12-12,17:10:58.000,346,11101644,-675,0,1765559457,15128.088674359991,189.28528263000044,50668.85223384
2025-12-12,17:10:59.000,346,11101676,-795,0,1765559458,15128.102146979996,189.26413524000236,50668.83825960001
2025-12-12,17:11:00.000,346,11101653,-795,0,1765559459,15128.135828530001,189.2923317599998,50668.866208080006
2025-12-12,17:11:01.000,346,11101653,-795,0,1765559460,15128.196455320001,189.27823350000108,50668.90114368
2025-12-12,17:11:02.000,346,11101686,-795,0,1765559461,15128.310972589992,189.30643001999852,50668.964027760005
2025-12-12,17:11:03.000,346,11101655,-795,0,1765559462,15128.459171410002,189.36282306000066,50668.99197624
2025-12-12,17:11:04.000,346,11101676,-795,0,1765559463,15128.614106539993,189.34872480000195,50668.978001999996
2025-12-12,17:11:05.000,346,11101677,-795,0,1765559464,15128.620842849989,189.3910195799981,50669.05486032001
2025-12-12,17:11:06.000,346,11101646,-795,0,1765559465,15128.593897609993,189.3416756700026,50669.06883456
2025-12-12,17:11:07.000,346,11101669,-795,0,1765559466,15128.654524399994,189.28528263000044,50669.11075728
2025-12-12,17:11:08.000,346,11101692,-795,0,1765559467,15128.701678569989,189.257086110003,50669.07582168001
2025-12-12,17:11:09.000,346,11101620,-795,0,1765559468,15128.728623809999,189.16544742000406,50669.15268000001
2025-12-12,17:11:10.000,346,11101652,-795,0,1765559469,15128.674733329994,189.0456122100004,50669.16665424
2025-12-12,17:11:11.000,346,11101660,-795,0,1765559470,15128.715151189994,188.99626830000489,50669.22255120001
2025-12-12,17:11:12.000,346,11101653,-795,0,1765559471,15128.721887499989,188.90462960999866,50669.33434512
2025-12-12,17:11:13.000,346,11101643,-795,0,1765559472,15128.769041669999,188.8623348300025,50669.348319360004
2025-12-12,17:11:14.000,346,11101659,-795,0,1765559473,15128.816195839994,188.80594179000036,50669.348319360004
2025-12-12,17:11:15.000,346,11101665,-795,0,1765559474,15128.93071311,188.80594179000036,50669.3972292
2025-12-12,17:11:16.000,346,11101652,-795,0,1765559475,15129.00481251999,188.67200831999799,50669.40421632
2025-12-12,17:11:17.000,346,11101672,-795,0,1765559476,15128.977867279995,188.65791005999927,50669.3972292
2025-12-12,17:11:18.000,346,11101663,-795,0,1765559477,15128.957658349995,188.5521731100016,50669.43915192001
2025-12-12,17:11:19.000,346,11101651,-795,0,1765559478,15129.05196669,188.46053442000266,50669.516010240004
2025-12-12,17:11:20.000,346,11101668,-795,0,1765559479,15129.018285139995,188.4041413800005,50669.418190560005
2025-12-12,17:11:21.000,346,11101649,-795,0,1765559480,15129.05196669,188.4534852900033,50669.44613904
2025-12-12,17:11:22.000,346,11101669,-795,0,1765559481,15129.058702999995,188.46758355000202,50669.502036
2025-12-12,17:11:23.000,346,11101663,-795,0,1765559482,15129.078911929995,188.50987832999817,50669.56492008
2025-12-12,17:11:24.000,346,11101686,-795,0,1765559483,15129.09238455,188.41823963999923,50669.54395872
2025-12-12,17:11:25.000,346,11101653,-795,0,1765559484,15129.038494069995,188.3900431200018,50669.52299736
2025-12-12,17:11:26.000,346,11101695,-635,0,1765559485,15129.02502144999,188.4041413800005,50669.59985568
2025-12-12,17:11:27.000,346,11101661,-795,0,1765559486,15128.977867279995,188.46053442000266,50669.585881440005
2025-12-12,17:11:28.000,346,11101696,-795,0,1765559487,15129.00481251999,188.56627137000032,50669.648765519996
2025-12-12,17:11:29.000,346,11101656,-795,0,1765559488,15129.058702999995,188.6156152800031,50669.60684280001
2025-12-12,17:11:30.000,346,11101662,-795,0,1765559489,15129.08564823999,188.6367626700012,50669.5719072
2025-12-12,17:11:31.000,346,11101668,-795,0,1765559490,15129.119329789995,188.6367626700012,50669.62081704
2025-12-12,17:11:32.000,346,11101699,-795,0,1765559491,15129.23384706,188.62266441000247,50669.7116496
2025-12-12,17:11:33.000,346,11101655,-795,0,1765559492,15129.27426492,188.67200831999799,50669.648765519996
2025-12-12,17:11:34.000,346,11101678,-795,0,1765559493,15129.294473850001,188.74249961999885,50669.66273976
2025-12-12,17:11:35.000,346,11101645,-795,0,1765559494,15129.375309570001,188.84118744000443,50669.66273976
2025-12-12,17:11:36.000,346,11101624,-795,0,1765559495,15129.435936360002,188.8975804799993,50669.65575264001
2025-12-12,17:11:37.000,346,11101671,-795,0,1765559496,15129.516772080002,188.9610226500008,50669.6417784
2025-12-12,17:11:38.000,346,11101651,-795,0,1765559497,15129.597607800002,189.03151395000168,50669.60684280001
2025-12-12,17:11:39.000,346,11101644,-795,0,1765559498,15129.691916139993,189.02446482000232,50669.59286856
2025-12-12,17:11:40.000,346,11101677,-795,0,1765559499,15129.732333999993,188.98921916999825,50669.59985568
2025-12-12,17:11:41.000,346,11101690,-795,0,1765559500,15129.698652450003,188.98921916999825,50669.704662480006
2025-12-12,17:11:42.000,346,11101657,-755,0,1765559501,15129.819906029988,188.91167873999802,50669.77453368001
2025-12-12,17:11:43.000,346,11101655,-795,0,1765559502,15129.772751859993,188.91872787000466,50669.69767536001
2025-12-12,17:11:44.000,346,11101701,-795,0,1765559503,15129.766015549998,188.91167873999802,50669.83043064
2025-12-12,17:11:45.000,346,11101663,-795,0,1765559504,15129.766015549998,188.86938396000187,50669.77453368001
2025-12-12,17:11:46.000,346,11101675,-795,0,1765559505,15129.860323889989,188.8623348300025,50669.78850792
2025-12-12,17:11:47.000,346,11101673,-795,0,1765559506,15129.974841159994,188.82708917999844,50669.86536624001
2025-12-12,17:11:48.000,346,11101723,-795,0,1765559507,15130.21061201,188.78479440000228,50669.82344352001
2025-12-12,17:11:49.000,346,11101663,-795,0,1765559508,15130.28471141999,188.72135223000078,50669.872353360006
2025-12-12,17:11:50.000,346,11101686,-795,0,1765559509,15130.338601899995,188.68610658000398,50669.85837912
2025-12-12,17:11:51.000,346,11101674,-515,0,1765559510,15130.32512927999,188.62266441000247,50669.87934048
2025-12-12,17:11:52.000,346,11101654,-795,0,1765559511,15130.33186559,188.59446788999776,50669.921263200005
2025-12-12,17:11:53.000,346,11101676,-795,0,1765559512,15130.419437619996,188.53102572000353,50669.96318592001
2025-12-12,17:11:54.000,346,11101655,-795,0,1765559513,15130.4733281,188.46758355000202,50669.97716016
2025-12-12,17:11:55.000,346,11101668,-715,0,1765559514,15130.594581680001,188.39709225000115,50669.970173040005
2025-12-12,17:11:56.000,346,11101676,-795,0,1765559515,15130.648472159992,188.3900431200018,50670.00510864
2025-12-12,17:11:57.000,346,11101697,-795,0,1765559516,15130.601317989996,188.35479746999772,50670.03305712001
2025-12-12,17:11:58.000,346,11101646,-795,0,1765559517,15130.540691199996,188.27020790999813,50670.04703136
2025-12-12,17:11:59.000,346,11101684,-795,0,1765559518,15130.554163820001,188.22791313000198,50670.10991544001
2025-12-12,17:12:00.000,346,11101707,-795,0,1765559519,15130.601317989996,188.28430617000413,50670.151838159996
2025-12-12,17:12:01.000,346,11101654,-715,0,1765559520,15130.621526919997,188.3054535600022,50670.151838159996
2025-12-12,17:12:02.000,346,11101645,-795,0,1765559521,15130.648472159992,188.29840443000285,50670.14485104
2025-12-12,17:12:03.000,346,11101679,-795,0,1765559522,15130.608054299992,188.29840443000285,50670.19376088
2025-12-12,17:12:04.000,346,11101674,-795,0,1765559523,15130.581109059996,188.29840443000285,50670.207735120006
2025-12-12,17:12:05.000,346,11101679,-795,0,1765559524,15130.507009649991,188.24906052000006,50670.26363208
2025-12-12,17:12:06.000,346,11101629,-795,0,1765559525,15130.4733281,188.31955182000092,50670.22170936
2025-12-12,17:12:07.000,346,11101668,-795,0,1765559526,15130.574372750001,188.46053442000266,50670.28459344
2025-12-12,17:12:08.000,346,11101671,-795,0,1765559527,15130.628263229992,188.5521731100016,50670.24267072
2025-12-12,17:12:09.000,346,11101690,-795,0,1765559528,15130.695626330002,188.6156152800031,50670.31254192
2025-12-12,17:12:10.000,346,11101664,-795,0,1765559529,15130.641735849997,188.57332049999968,50670.26363208
2025-12-12,17:12:11.000,346,11101667,-795,0,1765559530,15130.648472159992,188.50987832999817,50670.26363208
2025-12-12,17:12:12.000,346,11101641,-675,0,1765559531,15130.634999540001,188.53102572000353,50670.29158056
2025-12-12,17:12:13.000,346,11101694,-795,0,1765559532,15130.648472159992,188.58036962999904,50670.354464640004
2025-12-12,17:12:14.000,346,11101647,-635,0,1765559533,15130.655208470002,188.6156152800031,50670.34747752001
2025-12-12,17:12:15.000,346,11101659,-795,0,1765559534,15130.688890019992,188.67905745000462,50670.375426000006
2025-12-12,17:12:16.000,346,11101689,-715,0,1765559535,15130.736044190002,188.69315571000334,50670.36843888001
2025-12-12,17:12:17.000,346,11101576,-795,0,1765559536,15130.648472159992,188.7354504899995,50670.305554800005
2025-12-12,17:12:18.000,346,11101632,-515,0,1765559537,15130.682153709997,188.67905745000462,50670.40337448
2025-12-12,17:12:19.000,346,11101648,-795,0,1765559538,15130.756253120002,188.74249961999885,50670.354464640004
2025-12-12,17:12:20.000,346,11101669,-795,0,1765559539,15130.769725739992,188.79184353000164,50670.36145176
2025-12-12,17:12:21.000,346,11101658,-795,0,1765559540,15130.789934669992,188.798892660001,50670.424335840005
2025-12-12,17:12:22.000,346,11101684,-795,0,1765559541,15130.736044190002,188.82708917999844,50670.4802328
2025-12-12,17:12:23.000,346,11101713,-795,0,1765559542,15130.756253120002,188.87643309000123,50670.473245680005
2025-12-12,17:12:24.000,346,11101677,-795,0,1765559543,15130.736044190002,188.8623348300025,50670.473245680005
2025-12-12,17:12:25.000,346,11101608,-795,0,1765559544,15130.682153709997,188.8623348300025,50670.50119416
2025-12-12,17:12:26.000,346,11101688,-795,0,1765559545,15130.614790610001,188.77774527000292,50670.56407824001
2025-12-12,17:12:27.000,346,11101670,-795,0,1765559546,15130.567636439991,188.79184353000164,50670.58503960001
2025-12-12,17:12:28.000,346,11101662,-795,0,1765559547,15130.634999540001,188.77069614000357,50670.68285928001
2025-12-12,17:12:29.000,346,11101704,-795,0,1765559548,15130.709098949992,188.74249961999885,50670.70382064001
2025-12-12,17:12:30.000,346,11101710,-715,0,1765559549,15130.702362639997,188.7495487499982,50670.63394944001
2025-12-12,17:12:31.000,346,11101681,-795,0,1765559550,15130.675417400002,188.69315571000334,50670.66888504
2025-12-12,17:12:32.000,346,11101668,-795,0,1765559551,15130.695626330002,188.60856615000375,50670.822601679996
2025-12-12,17:12:33.000,346,11101658,-795,0,1765559552,15130.682153709997,188.5521731100016,50670.87151152001
2025-12-12,17:12:34.000,346,11101668,-795,0,1765559553,15130.581109059996,188.50987832999817,50670.85055016001
2025-12-12,17:12:35.000,346,11101649,-795,0,1765559554,15130.520482269996,188.5169274600048,50670.857537280004
2025-12-12,17:12:36.000,346,11101691,-715,0,1765559555,15130.520482269996,188.54512398000224,50670.976318320005
2025-12-12,17:12:37.000,346,11101698,-795,0,1765559556,15130.486800719991,188.5521731100016,50670.99727968001
2025-12-12,17:12:38.000,346,11101664,-795,0,1765559557,15130.39249238,188.64381180000055,50671.025228160004
2025-12-12,17:12:39.000,346,11101679,-795,0,1765559558,15130.37228345,188.70725397000206,50671.06715088001
2025-12-12,17:12:40.000,346,11101683,-755,0,1765559559,15130.34533820999,188.81299091999972,50671.03221528
2025-12-12,17:12:41.000,346,11101644,-795,0,1765559560,15130.277975109995,188.93282613000338,50671.025228160004
2025-12-12,17:12:42.000,346,11101667,-795,0,1765559561,15130.25102987,188.99626830000489,50671.095099360005
2025-12-12,17:12:43.000,346,11101703,-795,0,1765559562,15130.30492034999,189.08790699000383,50671.08112512
2025-12-12,17:12:44.000,346,11101673,-795,0,1765559563,15130.34533820999,189.21479132999957,50671.074138
2025-12-12,17:12:45.000,346,11101652,-795,0,1765559564,15130.257766179995,189.3910195799981,50671.144009200005
2025-12-12,17:12:46.000,346,11101642,-795,0,1765559565,15130.156721529995,189.51085479000176,50671.12304784
2025-12-12,17:12:47.000,346,11101681,-795,0,1765559566,15130.10956736,189.69413216999965,50671.12304784
2025-12-12,17:12:48.000,346,11101662,-795,0,1765559567,15130.055676879994,189.82101651000266,50671.144009200005
2025-12-12,17:12:49.000,346,11101694,-795,0,1765559568,15130.04220425999,189.92675346000033,50671.13003496
2025-12-12,17:12:50.000,346,11101672,-795,0,1765559569,15130.035467949994,190.03953954000463,50671.10208648
2025-12-12,17:12:51.000,346,11101677,-795,0,1765559570,15130.10283104999,190.15232562000165,50671.17195768
2025-12-12,17:12:52.000,346,11101659,-795,0,1765559571,15130.19040308,190.27216082999803,50671.262790240005
2025-12-12,17:12:53.000,346,11101673,-795,0,1765559572,15130.318392969995,190.38494691000233,50671.248816
2025-12-12,17:12:54.000,346,11101685,-755,0,1765559573,15130.35207452,190.54002777000278,50671.213880400006
2025-12-12,17:12:55.000,346,11101671,-795,0,1765559574,15130.32512927999,190.67396123999788,50671.26977736
2025-12-12,17:12:56.000,346,11101666,-795,0,1765559575,15130.466591789991,190.7021577600026,50671.24182888
2025-12-12,17:12:57.000,346,11101644,-795,0,1765559576,15130.466591789991,190.78674732000218,50671.29772584
2025-12-12,17:12:58.000,346,11101659,-795,0,1765559577,15130.513745960001,190.8008455800009,50671.29073872
2025-12-12,17:12:59.000,346,11101649,-675,0,1765559578,15130.594581680001,190.87838601000112,50671.325674319996
2025-12-12,17:13:00.000,346,11101643,-795,0,1765559579,15130.594581680001,191.02641774000222,50671.311700080005
2025-12-12,17:13:01.000,346,11101633,-795,0,1765559580,15130.709098949992,191.07576164999773,50671.34663568
2025-12-12,17:13:02.000,346,11101694,-795,0,1765559581,15130.783198359997,191.11805643000116,50671.34663568
2025-12-12,17:13:03.000,346,11101670,-795,0,1765559582,15130.789934669992,191.12510556000052,50671.37458416001
2025-12-12,17:13:04.000,346,11101662,-795,0,1765559583,15130.789934669992,191.08281078000437,50671.45144248001
2025-12-12,17:13:05.000,346,11101678,-795,0,1765559584,15130.655208470002,191.08985991000372,50671.430481120005
2025-12-12,17:13:06.000,346,11101659,-795,0,1765559585,15130.634999540001,191.08281078000437,50671.39554552
2025-12-12,17:13:07.000,346,11101676,-795,0,1765559586,15130.648472159992,191.061663389999,50671.528300800004
2025-12-12,17:13:08.000,346,11101672,-795,0,1765559587,15130.648472159992,191.10395817000244,50671.50733944
2025-12-12,17:13:09.000,346,11101671,-795,0,1765559588,15130.655208470002,191.09690904000308,50671.54227504001
2025-12-12,17:13:10.000,346,11101673,-795,0,1765559589,15130.641735849997,191.03346687000158,50671.48637808
2025-12-12,17:13:11.000,346,11101702,-795,0,1765559590,15130.675417400002,191.1110073000018,50671.58419776
2025-12-12,17:13:12.000,346,11101657,-795,0,1765559591,15130.803407289997,191.12510556000052,50671.647081840005
2025-12-12,17:13:13.000,346,11101690,-795,0,1765559592,15130.796670980002,191.04051600000093,50671.60515912
2025-12-12,17:13:14.000,346,11101640,-715,0,1765559593,15130.877506700002,190.98412295999879,50671.5632364
2025-12-12,17:13:15.000,346,11101658,-795,0,1765559594,15130.843825149997,190.8995333999992,50671.61913336001
2025-12-12,17:13:16.000,346,11101659,-795,0,1765559595,15130.776462050002,190.8360912299977,50671.61913336001
2025-12-12,17:13:17.000,346,11101653,-795,0,1765559596,15130.641735849997,190.84314036000433,50671.6331076
2025-12-12,17:13:18.000,346,11101685,-795,0,1765559597,15130.574372750001,190.77969819000282,50671.68900456001
2025-12-12,17:13:19.000,346,11101679,-795,0,1765559598,15130.480064409996,190.79379645000154,50671.67503032
2025-12-12,17:13:20.000,346,11101662,-795,0,1765559599,15130.486800719991,190.74445253999875,50671.61913336001
2025-12-12,17:13:21.000,346,11101667,-795,0,1765559600,15130.547427509991,190.75855080000474,50671.67503032
2025-12-12,17:13:22.000,346,11101677,-795,0,1765559601,15130.520482269996,190.80789471000026,50671.73791440001
2025-12-12,17:13:23.000,346,11101719,-795,0,1765559602,15130.520482269996,190.8360912299977,50671.695991680004
2025-12-12,17:13:24.000,346,11101693,-795,0,1765559603,15130.49353703,190.91363165999792,50671.77285
2025-12-12,17:13:25.000,346,11101655,-795,0,1765559604,15130.540691199996,191.02641774000222,50671.77285
2025-12-12,17:13:26.000,346,11101697,-795,0,1765559605,15130.560900129996,191.10395817000244,50671.814772720005
2025-12-12,17:13:27.000,346,11101616,-795,0,1765559606,15130.581109059996,191.16740034000395,50671.83573408001
2025-12-12,17:13:28.000,346,11101663,-795,0,1765559607,15130.648472159992,191.2590390300029,50671.84970832
2025-12-12,17:13:29.000,346,11101676,-795,0,1765559608,15130.756253120002,191.37182510999992,50671.84970832
2025-12-12,17:13:30.000,346,11101685,-795,0,1765559609,15130.769725739992,191.35067772000184,50671.765862880005
2025-12-12,17:13:31.000,346,11101680,-755,0,1765559610,15130.843825149997,191.42821815000207,50671.77285
2025-12-12,17:13:32.000,346,11101668,-795,0,1765559611,15130.924660869998,191.42821815000207,50671.80079848
2025-12-12,17:13:33.000,346,11101708,-795,0,1765559612,15130.985287659998,191.52690597000037,50671.83573408001
2025-12-12,17:13:34.000,346,11101676,-795,0,1765559613,15131.126750169999,191.56215162000444,50671.828746959996
2025-12-12,17:13:35.000,346,11101664,-795,0,1765559614,15131.167168029999,191.62559378999867,50671.80079848
2025-12-12,17:13:36.000,346,11101688,-795,0,1765559615,15131.173904339994,191.68198683000082,50671.87066968
2025-12-12,17:13:37.000,346,11101686,-675,0,1765559616,15131.22105850999,191.7524781300017,50671.87765680001
2025-12-12,17:13:38.000,346,11101677,-795,0,1765559617,15131.234531129994,191.79477290999785,50671.92656664001
2025-12-12,17:13:39.000,346,11101696,-795,0,1765559618,15131.234531129994,191.92165725000086,50671.91957952
2025-12-12,17:13:40.000,346,11101658,-795,0,1765559619,15131.234531129994,192.02034506999917,50671.85669544001
2025-12-12,17:13:41.000,346,11101629,-795,0,1765559620,15131.20084957999,192.11903289000475,50671.9125924
2025-12-12,17:13:42.000,346,11101676,-795,0,1765559621,15131.248003749999,192.18952418999834,50671.982463600005
2025-12-12,17:13:43.000,346,11101719,-795,0,1765559622,15131.32883947,192.2459172300005,50672.01041208
2025-12-12,17:13:44.000,346,11101694,-795,0,1765559623,15131.40967519,192.29526114000328,50672.052334800006
2025-12-12,17:13:45.000,346,11101691,-795,0,1765559624,15131.47030198,192.3728015700035,50672.0872704
2025-12-12,17:13:46.000,346,11101693,-795,0,1765559625,15131.42314780999,192.4080472200003,50672.052334800006
2025-12-12,17:13:47.000,346,11101682,-795,0,1765559626,15131.51071984,192.38689983000222,50672.10823176
2025-12-12,17:13:48.000,346,11101688,-795,0,1765559627,15131.49051091,192.37985070000286,50672.16412872
2025-12-12,17:13:49.000,346,11101641,-795,0,1765559628,15131.45009305,192.35870331000478,50672.220025680006
2025-12-12,17:13:50.000,346,11101692,-795,0,1765559629,15131.44335673999,192.3234576600007,50672.16412872
2025-12-12,17:13:51.000,346,11101700,-795,0,1765559630,15131.46356566999,192.36575244000414,50672.199064320004
2025-12-12,17:13:52.000,346,11101704,-795,0,1765559631,15131.48377459999,192.35870331000478,50672.26194840001
2025-12-12,17:13:53.000,346,11101704,-795,0,1765559632,15131.54440138999,192.28116288000456,50672.30387112
2025-12-12,17:13:54.000,346,11101704,-795,0,1765559633,15131.52419245999,192.29526114000328,50672.35278096
2025-12-12,17:13:55.000,346,11101663,-795,0,1765559634,15131.53092877,192.29526114000328,50672.42963928001
2025-12-12,17:13:56.000,346,11101681,-795,0,1765559635,15131.52419245999,192.35870331000478,50672.366755200004
2025-12-12,17:13:57.000,346,11101726,-795,0,1765559636,15131.56461031999,192.4080472200003,50672.40867792001
2025-12-12,17:13:58.000,346,11101668,-795,0,1765559637,15131.497247219995,192.40099809000094,50672.42265216
2025-12-12,17:13:59.000,346,11101752,-795,0,1765559638,15131.42314780999,192.43624373999774,50672.42265216
2025-12-12,17:14:00.000,346,11101703,-795,0,1765559639,15131.30863054,192.44329287000437,50672.296884
2025-12-12,17:14:01.000,346,11101683,-795,0,1765559640,15131.28842161,192.54902982000203,50672.436626400005
2025-12-12,17:14:02.000,346,11101718,-795,0,1765559641,15131.26821268,192.64066851000098,50672.44361352
2025-12-12,17:14:03.000,346,11101678,-795,0,1765559642,15131.26821268,192.7182089400012,50672.47854912001
2025-12-12,17:14:04.000,346,11101729,-715,0,1765559643,15131.26147636999,192.80984763000015,50672.52047184
2025-12-12,17:14:05.000,346,11101682,-795,0,1765559644,15131.24126743999,192.9296828400038,50672.56239456
2025-12-12,17:14:06.000,346,11101696,-795,0,1765559645,15131.180640649989,193.0283706600021,50672.534446080004
2025-12-12,17:14:07.000,346,11101690,-795,0,1765559646,15131.194113269994,193.1129602200017,50672.56938168
2025-12-12,17:14:08.000,346,11101698,-795,0,1765559647,15131.140222789989,193.2750902100015,50672.51348472
2025-12-12,17:14:09.000,346,11101676,-635,0,1765559648,15131.113277549994,193.40902368000388,50672.63925288
2025-12-12,17:14:10.000,346,11101679,-795,0,1765559649,15131.113277549994,193.51476063000155,50672.555407440006
2025-12-12,17:14:11.000,346,11101757,-795,0,1765559650,15131.093068619994,193.65574323000328,50672.59034304
2025-12-12,17:14:12.000,346,11101688,-795,0,1765559651,15131.099804929989,193.8319714800018,50672.63226576
2025-12-12,17:14:13.000,346,11101701,-795,0,1765559652,15131.086332309998,193.9165610400014,50672.71611120001
2025-12-12,17:14:14.000,346,11101738,-795,0,1765559653,15131.126750169999,194.02934711999842,50672.6811756
2025-12-12,17:14:15.000,346,11101705,-795,0,1765559654,15131.214322199994,194.18442797999887,50672.7859824
2025-12-12,17:14:16.000,346,11101703,-795,0,1765559655,15131.214322199994,194.33950883999933,50672.73707256
2025-12-12,17:14:17.000,346,11101710,-795,0,1765559656,15131.227794819999,194.44524579000426,50672.723098320006
2025-12-12,17:14:18.000,346,11101721,-795,0,1765559657,15131.207585889999,194.54393361000257,50672.73707256
2025-12-12,17:14:19.000,346,11101652,-795,0,1765559658,15131.24126743999,194.6567196899996,50672.751046800004
2025-12-12,17:14:20.000,346,11101653,-795,0,1765559659,15131.274948989994,194.70606360000238,50672.74405968001
2025-12-12,17:14:21.000,346,11101603,-795,0,1765559660,15131.32883947,194.77655490000325,50672.75803392
2025-12-12,17:14:22.000,346,11101722,-795,0,1765559661,15131.335575779995,194.8822918500009,50672.79995664
2025-12-12,17:14:23.000,346,11101703,-795,0,1765559662,15131.416411499995,194.97393053999986,50672.79995664
2025-12-12,17:14:24.000,346,11101684,-795,0,1765559663,15131.47030198,195.0796674900048,50672.82790512
2025-12-12,17:14:25.000,346,11101696,-795,0,1765559664,15131.477038289995,195.10786401000223,50672.81393088001
2025-12-12,17:14:26.000,346,11101709,-795,0,1765559665,15131.54440138999,195.10786401000223,50672.87681496
2025-12-12,17:14:27.000,346,11101732,-795,0,1765559666,15131.54440138999,195.17130618000374,50672.8558536
2025-12-12,17:14:28.000,346,11101685,-795,0,1765559667,15131.50398352999,195.15720791999775,50672.9257248
2025-12-12,17:14:29.000,346,11101704,-795,0,1765559668,15131.47030198,195.19245357000182,50672.95367328
2025-12-12,17:14:30.000,346,11101699,-635,0,1765559669,15131.42988412,195.2136009599999,50672.89777632
2025-12-12,17:14:31.000,346,11101706,-795,0,1765559670,15131.477038289995,195.25589574000333,50672.87681496
2025-12-12,17:14:32.000,346,11101708,-795,0,1765559671,15131.49051091,195.26294487000268,50673.00957024001
2025-12-12,17:14:33.000,346,11101710,-795,0,1765559672,15131.42988412,195.2417974800046,50673.058480080006
2025-12-12,17:14:34.000,346,11101708,-795,0,1765559673,15131.42988412,195.22065008999925,50673.07245432
2025-12-12,17:14:35.000,346,11101670,-795,0,1765559674,15131.50398352999,195.20655183000054,50673.09341568
2025-12-12,17:14:36.000,346,11101673,-795,0,1765559675,15131.56461031999,195.12196227000095,50673.1353384
2025-12-12,17:14:37.000,346,11101602,-795,0,1765559676,15131.537665079995,194.9668814100005,50673.19822248001
2025-12-12,17:14:38.000,346,11101710,-795,0,1765559677,15131.578082939996,194.91048836999835,50673.17726112001
2025-12-12,17:14:39.000,346,11101703,-795,0,1765559678,15131.618500799996,194.82589880999876,50673.24713232001
2025-12-12,17:14:40.000,346,11101702,-795,0,1765559679,15131.67239128,194.77655490000325,50673.18424824
2025-12-12,17:14:41.000,346,11101682,-795,0,1765559680,15131.67239128,194.67786707999767,50673.26809368001
2025-12-12,17:14:42.000,346,11101698,-795,0,1765559681,15131.793644860001,194.56508100000065,50673.29604216001
2025-12-12,17:14:43.000,346,11101675,-795,0,1765559682,15131.887953199992,194.48049144000106,50673.35892624
2025-12-12,17:14:44.000,346,11101703,-795,0,1765559683,15131.975525230002,194.41704926999955,50673.34495200001
2025-12-12,17:14:45.000,346,11101744,-795,0,1765559684,15131.982261539997,194.29721406000317,50673.33796488
2025-12-12,17:14:46.000,346,11101664,-795,0,1765559685,15132.002470469997,194.19852624000487,50673.35193912
2025-12-12,17:14:47.000,346,11101695,-795,0,1765559686,15132.015943090002,194.14918233000208,50673.40783608
2025-12-12,17:14:48.000,346,11101723,-795,0,1765559687,15131.995734160002,194.0786910300012,50673.3798876
2025-12-12,17:14:49.000,346,11101695,-795,0,1765559688,15132.056360950002,193.93770842999947,50673.421810320004
2025-12-12,17:14:50.000,346,11101697,-795,0,1765559689,15132.116987740003,193.89541365000332,50673.42879744
2025-12-12,17:14:51.000,346,11101677,-795,0,1765559690,15132.110251429993,193.86016799999925,50673.40084896
2025-12-12,17:14:52.000,346,11101650,-795,0,1765559691,15132.130460359993,193.86016799999925,50673.41482320001
2025-12-12,17:14:53.000,346,11101658,-795,0,1765559692,15132.170878219993,193.81082409000373,50673.4497588
2025-12-12,17:14:54.000,346,11101643,-795,0,1765559693,15132.170878219993,193.7332836600035,50673.393861840006
2025-12-12,17:14:55.000,346,11101700,-555,0,1765559694,15132.258450249989,193.68393975000072,50673.45674592
2025-12-12,17:14:56.000,346,11101673,-795,0,1765559695,15132.292131799994,193.69098888000008,50673.41482320001
2025-12-12,17:14:57.000,346,11101695,-795,0,1765559696,15132.305604419998,193.64164497000456,50673.491681520005
2025-12-12,17:14:58.000,346,11101661,-795,0,1765559697,15132.298868109989,193.6204975799992,50673.40084896
2025-12-12,17:14:59.000,346,11101684,-795,0,1765559698,15132.265186559998,193.54295714999898,50673.421810320004
2025-12-12,17:15:00.000,346,11101682,-795,0,1765559699,15132.244977629998,193.47246584999812,50673.393861840006
2025-12-12,17:15:01.000,346,11101670,-795,0,1765559700,15132.231505009993,193.47246584999812,50673.51264288001
2025-12-12,17:15:02.000,346,11101627,-795,0,1765559701,15132.137196669988,193.38082715999917,50673.53360424001
2025-12-12,17:15:03.000,346,11101675,-475,0,1765559702,15132.143932979998,193.2609919500028,50673.54757848
2025-12-12,17:15:04.000,346,11101683,-795,0,1765559703,15132.130460359993,193.20459891000064,50673.53360424001
2025-12-12,17:15:05.000,346,11101691,-795,0,1765559704,15132.022679399997,193.1129602200017,50673.561552720006
2025-12-12,17:15:06.000,346,11101643,-795,0,1765559705,15131.935107370002,193.0777145700049,50673.589501200004
2025-12-12,17:15:07.000,346,11101664,-755,0,1765559706,15131.881216889997,193.03541979000147,50673.65238528001
2025-12-12,17:15:08.000,346,11101684,-795,0,1765559707,15131.793644860001,193.04246892000083,50673.659372400005
2025-12-12,17:15:09.000,346,11101641,-675,0,1765559708,15131.820590099996,193.0636163099989,50673.61744968
2025-12-12,17:15:10.000,346,11101610,-755,0,1765559709,15131.820590099996,193.0636163099989,50673.56853984
2025-12-12,17:15:11.000,346,11101656,-795,0,1765559710,15131.861007959997,193.0495180500002,50673.6244368
2025-12-12,17:15:12.000,346,11101632,-795,0,1765559711,15131.813853790001,193.09181283000362,50673.74321784
2025-12-12,17:15:13.000,346,11101632,-795,0,1765559712,15131.820590099996,193.0777145700049,50673.79911480001
2025-12-12,17:15:14.000,346,11101648,-795,0,1765559713,15131.800381169996,193.04246892000083,50673.827063280005
2025-12-12,17:15:15.000,346,11101671,-795,0,1765559714,15131.800381169996,193.0777145700049,50673.7641792
2025-12-12,17:15:16.000,346,11101637,-795,0,1765559715,15131.793644860001,193.02132153000275,50673.81308904
2025-12-12,17:15:17.000,346,11101645,-795,0,1765559716,15131.786908549991,192.95787936000124,50673.82007616001
2025-12-12,17:15:18.000,346,11101644,-795,0,1765559717,15131.746490689991,192.94378110000252,50673.827063280005
2025-12-12,17:15:19.000,346,11101664,-795,0,1765559718,15131.759963309996,192.9155845799978,50673.896934480006
2025-12-12,17:15:20.000,346,11101620,-795,0,1765559719,15131.69260021,192.89443718999973,50673.81308904
2025-12-12,17:15:21.000,346,11101592,-795,0,1765559720,15131.766699619991,192.9155845799978,50673.93187008
2025-12-12,17:15:22.000,346,11101703,-795,0,1765559721,15131.773435930001,192.83099501999823,50673.945844320006
2025-12-12,17:15:23.000,346,11101658,-795,0,1765559722,15131.746490689991,192.83099501999823,50673.95981856
2025-12-12,17:15:24.000,346,11101626,-795,0,1765559723,15131.780172239996,192.84509328000422,50673.98776704001
2025-12-12,17:15:25.000,346,11101656,-795,0,1765559724,15131.813853790001,192.80984763000015,50674.01571552001
2025-12-12,17:15:26.000,346,11101662,-795,0,1765559725,15131.807117479992,192.767552850004,50673.95283144
2025-12-12,17:15:27.000,346,11101676,-795,0,1765559726,15131.840799029997,192.78870024000207,50674.08558672001
2025-12-12,17:15:28.000,346,11101606,-795,0,1765559727,15131.874480580002,192.79574937000143,50673.994754160005
2025-12-12,17:15:29.000,346,11101694,-795,0,1765559728,15131.874480580002,192.79574937000143,50674.043664000004
2025-12-12,17:15:30.000,346,11101644,-795,0,1765559729,15131.921634749997,192.74640545999864,50674.01571552001
2025-12-12,17:15:31.000,346,11101652,-795,0,1765559730,15131.908162129992,192.8168967599995,50674.113535200006
2025-12-12,17:15:32.000,346,11101666,-795,0,1765559731,15131.935107370002,192.83804415000486,50674.113535200006
2025-12-12,17:15:33.000,346,11101655,-635,0,1765559732,15132.009206779992,192.8027985000008,50674.12750944
2025-12-12,17:15:34.000,346,11101669,-795,0,1765559733,15132.002470469997,192.83804415000486,50674.08558672001
2025-12-12,17:15:35.000,346,11101671,-795,0,1765559734,15132.029415709992,192.77460198000335,50674.13449656001
2025-12-12,17:15:36.000,346,11101650,-795,0,1765559735,15132.049624639993,192.753454589998,50674.25327760001
2025-12-12,17:15:37.000,346,11101654,-795,0,1765559736,15131.921634749997,192.753454589998,50674.24629048
2025-12-12,17:15:38.000,346,11101654,-795,0,1765559737,15131.874480580002,192.77460198000335,50674.27423896001
2025-12-12,17:15:39.000,346,11101626,-795,0,1765559738,15131.847535339992,192.77460198000335,50674.22532912001
2025-12-12,17:15:40.000,346,11101657,-795,0,1765559739,15131.834062720001,192.73935632999928,50674.232316240006
2025-12-12,17:15:41.000,346,11101636,-475,0,1765559740,15131.928371059992,192.67591415999777,50674.18340640001
2025-12-12,17:15:42.000,346,11101696,-795,0,1765559741,15132.015943090002,192.66886502999841,50674.330135920005
2025-12-12,17:15:43.000,346,11101695,-795,0,1765559742,15132.083306189998,192.59837373000482,50674.330135920005
2025-12-12,17:15:44.000,346,11101693,-795,0,1765559743,15132.076569880002,192.47853852000117,50674.30917456
2025-12-12,17:15:45.000,346,11101693,-795,0,1765559744,15132.116987740003,192.40099809000094,50674.26725184
2025-12-12,17:15:46.000,346,11101668,-795,0,1765559745,15132.143932979998,192.4080472200003,50674.3580844
2025-12-12,17:15:47.000,346,11101680,-795,0,1765559746,15132.224768699998,192.38689983000222,50674.379045760004
2025-12-12,17:15:48.000,346,11101680,-795,0,1765559747,15132.346022279999,192.37985070000286,50674.44192984001
2025-12-12,17:15:49.000,346,11101682,-755,0,1765559748,15132.366231209999,192.37985070000286,50674.41398136
2025-12-12,17:15:50.000,346,11101667,-795,0,1765559749,15132.312340729994,192.33755591999943,50674.40699424
2025-12-12,17:15:51.000,346,11101657,-795,0,1765559750,15132.379703829989,192.31640853000135,50674.3580844
2025-12-12,17:15:52.000,346,11101714,-795,0,1765559751,15132.426857999999,192.29526114000328,50674.379045760004
2025-12-12,17:15:53.000,346,11101624,-795,0,1765559752,15132.46053954999,192.26706461999856,50674.400007120006
2025-12-12,17:15:54.000,346,11101630,-795,0,1765559753,15132.48748479,192.2247698400024,50674.41398136
2025-12-12,17:15:55.000,346,11101687,-795,0,1765559754,15132.48748479,192.26706461999856,50674.448916960006
2025-12-12,17:15:56.000,346,11101663,-795,0,1765559755,15132.54137526999,192.28116288000456,50674.400007120006
2025-12-12,17:15:57.000,346,11101659,-795,0,1765559756,15132.52116633999,192.309359400002,50674.448916960006
2025-12-12,17:15:58.000,346,11101705,-795,0,1765559757,15132.48074847999,192.36575244000414,50674.40699424
2025-12-12,17:15:59.000,346,11101686,-795,0,1765559758,15132.494221099994,192.44329287000437,50674.45590408
2025-12-12,17:16:00.000,346,11101704,-795,0,1765559759,15132.42012168999,192.4714893900018,50674.40699424
2025-12-12,17:16:01.000,346,11101683,-795,0,1765559760,15132.447066929999,192.5067350399986,50674.400007120006
2025-12-12,17:16:02.000,346,11101704,-795,0,1765559761,15132.433594309994,192.58427546999883,50674.4628912
2025-12-12,17:16:03.000,346,11101658,-795,0,1765559762,15132.48748479,192.62657025000226,50674.47686544
2025-12-12,17:16:04.000,346,11101619,-795,0,1765559763,15132.595265749995,192.59837373000482,50674.427955600004
2025-12-12,17:16:05.000,346,11101670,-795,0,1765559764,15132.554847889995,192.59837373000482,50674.39302000001
2025-12-12,17:16:06.000,346,11101667,-795,0,1765559765,15132.54137526999,192.58427546999883,50674.46987832001
2025-12-12,17:16:07.000,346,11101696,-795,0,1765559766,15132.575056819995,192.6195211200029,50674.4628912
2025-12-12,17:16:08.000,346,11101667,-795,0,1765559767,15132.56158419999,192.6547667699997,50674.497826800005
2025-12-12,17:16:09.000,346,11101660,-795,0,1765559768,15132.62221098999,192.66181589999906,50674.51180104
2025-12-12,17:16:10.000,346,11101655,-795,0,1765559769,15132.66936516,192.5701772100001,50674.42096848001
2025-12-12,17:16:11.000,346,11101681,-795,0,1765559770,15132.756937189995,192.54902982000203,50674.4628912
2025-12-12,17:16:12.000,346,11101669,-795,0,1765559771,15132.87145446,192.5560789500014,50674.58167224
2025-12-12,17:16:13.000,346,11101640,-795,0,1765559772,15132.925344939991,192.53493156000332,50674.62359496
2025-12-12,17:16:14.000,346,11101679,-795,0,1765559773,15132.938817559996,192.5208333000046,50674.62359496
2025-12-12,17:16:15.000,346,11101725,-795,0,1765559774,15132.959026489996,192.53493156000332,50674.616607840006
2025-12-12,17:16:16.000,346,11101693,-795,0,1765559775,15132.979235419996,192.53493156000332,50674.62359496
2025-12-12,17:16:17.000,346,11101678,-795,0,1765559776,15133.066807449992,192.53493156000332,50674.58167224
2025-12-12,17:16:18.000,346,11101711,-795,0,1765559777,15133.120697929997,192.47853852000117,50674.595646480004
2025-12-12,17:16:19.000,346,11101679,-795,0,1765559778,15133.120697929997,192.41509634999966,50674.63756920001
2025-12-12,17:16:20.000,346,11101683,-715,0,1765559779,15133.113961620002,192.37985070000286,50674.595646480004
2025-12-12,17:16:21.000,346,11101698,-795,0,1765559780,15133.120697929997,192.33755591999943,50674.567698000006
2025-12-12,17:16:22.000,346,11101710,-795,0,1765559781,15133.080280069997,192.39394896000158,50674.6026336
2025-12-12,17:16:23.000,346,11101681,-795,0,1765559782,15133.134170550002,192.3446050499988,50674.714427520004
2025-12-12,17:16:24.000,346,11101670,-795,0,1765559783,15133.174588410002,192.35870331000478,50674.714427520004
2025-12-12,17:16:25.000,346,11101684,-795,0,1765559784,15133.201533649997,192.39394896000158,50674.72840176001
2025-12-12,17:16:26.000,346,11101690,-795,0,1765559785,15133.147643169992,192.44329287000437,50674.68647904001
2025-12-12,17:16:27.000,346,11101670,-795,0,1765559786,15133.113961620002,192.4714893900018,50674.77032448
2025-12-12,17:16:28.000,346,11101642,-795,0,1765559787,15133.060071139997,192.5067350399986,50674.79128584
2025-12-12,17:16:29.000,346,11101655,-795,0,1765559788,15133.006180659992,192.5067350399986,50674.81923432
2025-12-12,17:16:30.000,346,11101658,-795,0,1765559789,15133.012916970001,192.4714893900018,50674.75635024001
2025-12-12,17:16:31.000,346,11101641,-715,0,1765559790,15132.999444349996,192.4080472200003,50674.784298720006
2025-12-12,17:16:32.000,346,11101677,-795,0,1765559791,15132.992708040001,192.41509634999966,50674.79128584
2025-12-12,17:16:33.000,346,11101652,-795,0,1765559792,15132.925344939991,192.35870331000478,50674.85416992001
2025-12-12,17:16:34.000,346,11101660,-795,0,1765559793,15132.945553869991,192.30231027000264,50674.8122472
2025-12-12,17:16:35.000,346,11101696,-795,0,1765559794,15132.884927079991,192.26706461999856,50674.84019568
2025-12-12,17:16:36.000,346,11101674,-795,0,1765559795,15132.8310366,192.1965733199977,50674.88910552
2025-12-12,17:16:37.000,346,11101703,-795,0,1765559796,15132.77040981,192.08378724000067,50674.93801536
2025-12-12,17:16:38.000,346,11101645,-795,0,1765559797,15132.60200205999,192.04854159000388,50674.917054
2025-12-12,17:16:39.000,346,11101673,-795,0,1765559798,15132.52116633999,191.978050290003,50674.951989600006
2025-12-12,17:16:40.000,346,11101612,-795,0,1765559799,15132.44033061999,191.9498537699983,50674.88910552
2025-12-12,17:16:41.000,346,11101662,-795,0,1765559800,15132.413385379994,191.9498537699983,50674.92404112001
2025-12-12,17:16:42.000,346,11101694,-795,0,1765559801,15132.332549659994,191.95690289999766,50675.070770640006
2025-12-12,17:16:43.000,346,11101635,-795,0,1765559802,15132.265186559998,191.87231333999807,50675.04282216001
2025-12-12,17:16:44.000,346,11101666,-635,0,1765559803,15132.116987740003,191.8159203000032,50675.07775776
2025-12-12,17:16:45.000,346,11101715,-795,0,1765559804,15132.083306189998,191.75952726000105,50675.17557744
2025-12-12,17:16:46.000,346,11101669,-795,0,1765559805,15131.962052609997,191.6678885700021,50675.15461608
2025-12-12,17:16:47.000,346,11101679,-795,0,1765559806,15131.820590099996,191.59739727000124,50675.18256456
2025-12-12,17:16:48.000,346,11101667,-795,0,1765559807,15131.679127589996,191.52690597000037,50675.21051304001
2025-12-12,17:16:49.000,346,11101658,-795,0,1765559808,15131.60502817999,191.48461119000422,50675.22448728
2025-12-12,17:16:50.000,346,11101681,-795,0,1765559809,15131.517456149995,191.47756206000486,50675.16160320001
2025-12-12,17:16:51.000,346,11101634,-795,0,1765559810,15131.56461031999,191.42821815000207,50675.17557744
2025-12-12,17:16:52.000,346,11101666,-795,0,1765559811,15131.5511377,191.392972499998,50675.287371360006
2025-12-12,17:16:53.000,346,11101710,-795,0,1765559812,15131.58481924999,191.26608816000225,50675.24544864
2025-12-12,17:16:54.000,346,11101646,-795,0,1765559813,15131.58481924999,191.1744494700033,50675.30833272001
2025-12-12,17:16:55.000,346,11101657,-795,0,1765559814,15131.618500799996,191.08281078000437,50675.29435848
2025-12-12,17:16:56.000,346,11101666,-795,0,1765559815,15131.638709729996,190.9629755700007,50675.39916528001
2025-12-12,17:16:57.000,346,11101655,-795,0,1765559816,15131.645446039991,190.91363165999792,50675.3712168
2025-12-12,17:16:58.000,346,11101681,-795,0,1765559817,15131.665654969991,190.87133688000176,50675.41313952
2025-12-12,17:16:59.000,346,11101667,-795,0,1765559818,15131.71280914,190.80789471000026,50675.3712168
2025-12-12,17:17:00.000,346,11101655,-795,0,1765559819,15131.719545449996,190.73035428000003,50675.336281200005
2025-12-12,17:17:01.000,346,11101721,-795,0,1765559820,15131.807117479992,190.66691210999852,50675.37820392001
2025-12-12,17:17:02.000,346,11101680,-795,0,1765559821,15131.874480580002,190.5047821199987,50675.406152400006
2025-12-12,17:17:03.000,346,11101671,-795,0,1765559822,15131.881216889997,190.4060943000004,50675.36422968
2025-12-12,17:17:04.000,346,11101684,-795,0,1765559823,15131.834062720001,190.23691518000123,50675.3712168
2025-12-12,17:17:05.000,346,11101662,-795,0,1765559824,15131.867744269992,190.11003083999822,50675.3712168
2025-12-12,17:17:06.000,346,11101683,-795,0,1765559825,15131.881216889997,189.99019563000184,50675.39916528001
2025-12-12,17:17:07.000,346,11101704,-795,0,1765559826,15131.921634749997,189.9479008499984,50675.32230696
2025-12-12,17:17:08.000,346,11101671,-795,0,1765559827,15131.948579989992,189.86331128999882,50675.30833272001
2025-12-12,17:17:09.000,346,11101674,-795,0,1765559828,15132.076569880002,189.79281998999795,50675.32230696
2025-12-12,17:17:10.000,346,11101683,-795,0,1765559829,15132.238241319988,189.72937782000372,50675.22448728
2025-12-12,17:17:11.000,346,11101674,-795,0,1765559830,15132.298868109989,189.74347608000244,50675.266410000004
2025-12-12,17:17:12.000,346,11101698,-795,0,1765559831,15132.366231209999,189.69413216999965,50675.35025544
2025-12-12,17:17:13.000,346,11101723,-795,0,1765559832,15132.379703829989,189.68003391000093,50675.27339712
2025-12-12,17:17:14.000,346,11101686,-795,0,1765559833,15132.426857999999,189.6024934800007,50675.28038424001
2025-12-12,17:17:15.000,346,11101693,-795,0,1765559834,15132.50095740999,189.52495305000048,50675.31531984
2025-12-12,17:17:16.000,346,11101658,-795,0,1765559835,15132.48074847999,189.4756091399977,50675.3013456
2025-12-12,17:17:17.000,346,11101704,-755,0,1765559836,15132.433594309994,189.4756091399977,50675.3013456
2025-12-12,17:17:18.000,346,11101683,-795,0,1765559837,15132.474012169994,189.4051178400041,50675.266410000004
2025-12-12,17:17:19.000,346,11101715,-795,0,1765559838,15132.453803239994,189.37692131999938,50675.32929408001
2025-12-12,17:17:20.000,346,11101669,-795,0,1765559839,15132.46053954999,189.30643001999852,50675.25243576
2025-12-12,17:17:21.000,346,11101654,-795,0,1765559840,15132.433594309994,189.28528263000044,50675.336281200005
2025-12-12,17:17:22.000,346,11101704,-795,0,1765559841,15132.467275859999,189.27118437000172,50675.37820392001
2025-12-12,17:17:23.000,346,11101684,-755,0,1765559842,15132.50095740999,189.26413524000236,50675.336281200005
2025-12-12,17:17:24.000,346,11101708,-795,0,1765559843,15132.467275859999,189.26413524000236,50675.28038424001
2025-12-12,17:17:25.000,346,11101682,-795,0,1765559844,15132.474012169994,189.2077422000002,50675.266410000004
2025-12-12,17:17:26.000,346,11101686,-795,0,1765559845,15132.42012168999,189.1443000299987,50675.29435848
2025-12-12,17:17:27.000,346,11101676,-795,0,1765559846,15132.467275859999,189.1443000299987,50675.3712168
2025-12-12,17:17:28.000,346,11101675,-795,0,1765559847,15132.447066929999,189.10200525000255,50675.30833272001
2025-12-12,17:17:29.000,346,11101677,-795,0,1765559848,15132.433594309994,189.08085786000447,50675.3712168
2025-12-12,17:17:30.000,346,11101678,-795,0,1765559849,15132.46053954999,189.0456122100004,50675.34326832
2025-12-12,17:17:31.000,346,11101683,-795,0,1765559850,15132.48074847999,189.05971046999912,50675.28038424001
2025-12-12,17:17:32.000,346,11101669,-795,0,1765559851,15132.50769372,189.06675959999848,50675.35724256001
2025-12-12,17:17:33.000,346,11101651,-795,0,1765559852,15132.54811158,189.12315264000063,50675.35724256001
2025-12-12,17:17:34.000,346,11101710,-795,0,1765559853,15132.595265749995,189.13020176999999,50675.287371360006
2025-12-12,17:17:35.000,346,11101697,-795,0,1765559854,15132.635683609995,189.1583982900047,50675.25942288001
2025-12-12,17:17:36.000,346,11101680,-795,0,1765559855,15132.676101469995,189.17954568000278,50675.25243576
2025-12-12,17:17:37.000,346,11101689,-795,0,1765559856,15132.70978302,189.17249655000342,50675.287371360006
2025-12-12,17:17:38.000,346,11101692,-795,0,1765559857,15132.68957409,189.13725089999934,50675.168590320005
2025-12-12,17:17:39.000,346,11101673,-795,0,1765559858,15132.716519329995,189.13020176999999,50675.20352592
2025-12-12,17:17:40.000,346,11101680,-795,0,1765559859,15132.66936516,189.05971046999912,50675.09173200001
2025-12-12,17:17:41.000,346,11101642,-795,0,1765559860,15132.70304670999,189.0103665600036,50675.09173200001
2025-12-12,17:17:42.000,346,11101648,-795,0,1765559861,15132.736728259995,188.96807178000017,50675.20352592
2025-12-12,17:17:43.000,346,11101692,-795,0,1765559862,15132.716519329995,188.8834822200006,50675.17557744
2025-12-12,17:17:44.000,346,11101638,-755,0,1765559863,15132.78388242999,188.82004004999908,50675.1965388
2025-12-12,17:17:45.000,346,11101645,-795,0,1765559864,15132.81082767,188.81299091999972,50675.23147440001
2025-12-12,17:17:46.000,346,11101676,-795,0,1765559865,15132.76367349999,188.798892660001,50675.27339712
2025-12-12,17:17:47.000,346,11101699,-795,0,1765559866,15132.84450921999,188.78479440000228,50675.266410000004
2025-12-12,17:17:48.000,346,11101683,-795,0,1765559867,15132.87145446,188.74249961999885,50675.24544864
2025-12-12,17:17:49.000,346,11101696,-795,0,1765559868,15132.898399699996,188.71430310000142,50675.238461520006
2025-12-12,17:17:50.000,346,11101663,-795,0,1765559869,15132.898399699996,188.7002048400027,50675.16160320001
2025-12-12,17:17:51.000,346,11101643,-675,0,1765559870,15132.959026489996,188.67905745000462,50675.21051304001
2025-12-12,17:17:52.000,346,11101669,-795,0,1765559871,15133.073543760001,188.6015170200044,50675.238461520006
2025-12-12,17:17:53.000,346,11101695,-795,0,1765559872,15133.134170550002,188.53102572000353,50675.20352592
2025-12-12,17:17:54.000,346,11101639,-795,0,1765559873,15133.181324719997,188.4041413800005,50675.31531984
2025-12-12,17:17:55.000,346,11101714,-715,0,1765559874,15133.215006270002,188.46053442000266,50675.287371360006
2025-12-12,17:17:56.000,346,11101650,-795,0,1765559875,15133.275633060002,188.50987832999817,50675.266410000004
2025-12-12,17:17:57.000,346,11101607,-795,0,1765559876,15133.329523539993,188.5169274600048,50675.24544864
2025-12-12,17:17:58.000,346,11101668,-795,0,1765559877,15133.450777119993,188.48168181000074,50675.21051304001
2025-12-12,17:17:59.000,346,11101657,-795,0,1765559878,15133.545085459999,188.47463268000138,50675.238461520006
2025-12-12,17:18:00.000,346,11101673,-795,0,1765559879,15133.63939379999,188.48168181000074,50675.24544864
2025-12-12,17:18:01.000,346,11101689,-795,0,1765559880,15133.666339039999,188.54512398000224,50675.29435848
2025-12-12,17:18:02.000,346,11101675,-795,0,1765559881,15133.74043844999,188.46053442000266,50675.25243576
2025-12-12,17:18:03.000,346,11101639,-795,0,1765559882,15133.693284279994,188.49578006999946,50675.28038424001
2025-12-12,17:18:04.000,346,11101677,-795,0,1765559883,15133.673075349994,188.49578006999946,50675.266410000004
2025-12-12,17:18:05.000,346,11101666,-795,0,1765559884,15133.572030699994,188.48168181000074,50675.32230696
2025-12-12,17:18:06.000,346,11101679,-475,0,1765559885,15133.63939379999,188.43938703000458,50675.30833272001
2025-12-12,17:18:07.000,346,11101673,-795,0,1765559886,15133.612448559994,188.39709225000115,50675.336281200005
2025-12-12,17:18:08.000,346,11101668,-795,0,1765559887,15133.572030699994,188.2913553000035,50675.31531984
2025-12-12,17:18:09.000,346,11101656,-795,0,1765559888,15133.565294389999,188.2420113900007,50675.37820392001
2025-12-12,17:18:10.000,346,11101657,-795,0,1765559889,15133.491194979993,188.1785692199992,50675.35724256001
2025-12-12,17:18:11.000,346,11101685,-795,0,1765559890,15133.450777119993,188.12922531000368,50675.385191040004
2025-12-12,17:18:12.000,346,11101680,-795,0,1765559891,15133.477722359989,188.11512704999768,50675.39916528001
2025-12-12,17:18:13.000,346,11101692,-795,0,1765559892,15133.484458669998,188.0446357500041,50675.406152400006
2025-12-12,17:18:14.000,346,11101710,-795,0,1765559893,15133.457513429988,188.00939010000002,50675.406152400006
2025-12-12,17:18:15.000,346,11101674,-795,0,1765559894,15133.444040809998,187.91070228000171,50675.44807512001
2025-12-12,17:18:16.000,346,11101650,-675,0,1765559895,15133.464249739998,187.82611272000213,50675.441088
2025-12-12,17:18:17.000,346,11101671,-795,0,1765559896,15133.410359259993,187.7485722900019,50675.46204936
2025-12-12,17:18:18.000,346,11101681,-795,0,1765559897,15133.396886639988,187.72742490000383,50675.46204936
2025-12-12,17:18:19.000,346,11101672,-795,0,1765559898,15133.444040809998,187.6992283799991,50675.44807512001
2025-12-12,17:18:20.000,346,11101710,-795,0,1765559899,15133.417095569988,187.66398273000232,50675.35724256001
2025-12-12,17:18:21.000,346,11101666,-795,0,1765559900,15133.430568189993,187.57234404000337,50675.336281200005
2025-12-12,17:18:22.000,346,11101683,-795,0,1765559901,15133.524876529998,187.48070535000443,50675.266410000004
2025-12-12,17:18:23.000,346,11101716,-795,0,1765559902,15133.518140219989,187.41021405000356,50675.3013456
2025-12-12,17:18:24.000,346,11101688,-795,0,1765559903,15133.612448559994,187.33267362000333,50675.37820392001
2025-12-12,17:18:25.000,346,11101671,-795,0,1765559904,15133.753911069995,187.3538210100014,50675.34326832
2025-12-12,17:18:26.000,346,11101678,-795,0,1765559905,15133.84821941,187.21988753999904,50675.35025544
2025-12-12,17:18:27.000,346,11101683,-795,0,1765559906,15133.976209299995,187.17054363000352,50675.32929408001
2025-12-12,17:18:28.000,346,11101691,-795,0,1765559907,15134.104199189991,187.03661016000115,50675.31531984
2025-12-12,17:18:29.000,346,11101658,-795,0,1765559908,15134.104199189991,186.92382408000412,50675.29435848
2025-12-12,17:18:30.000,346,11101631,-795,0,1765559909,15134.06378132999,186.82513625999854,50675.22448728
2025-12-12,17:18:31.000,346,11101670,-795,0,1765559910,15134.104199189991,186.6700553999981,50675.266410000004
2025-12-12,17:18:32.000,346,11101678,-795,0,1765559911,15134.124408119991,186.61366236000322,50675.30833272001
2025-12-12,17:18:33.000,346,11101675,-795,0,1765559912,15134.083990259991,186.56431845000043,50675.3712168
2025-12-12,17:18:34.000,346,11101692,-795,0,1765559913,15134.07051764,186.536121930003,50675.37820392001
2025-12-12,17:18:35.000,346,11101674,-795,0,1765559914,15134.06378132999,186.45858150000277,50675.32230696
2025-12-12,17:18:36.000,346,11101682,-795,0,1765559915,15134.036836089996,186.47972889000084,50675.385191040004
2025-12-12,17:18:37.000,346,11101714,-795,0,1765559916,15134.02336346999,186.4374341100047,50675.41313952
2025-12-12,17:18:38.000,346,11101694,-795,0,1765559917,15134.02336346999,186.40923758999998,50675.406152400006
2025-12-12,17:18:39.000,346,11101667,-795,0,1765559918,15134.02336346999,186.35284454999783,50675.385191040004
2025-12-12,17:18:40.000,346,11101659,-795,0,1765559919,15133.935791439995,186.31759890000103,50675.37820392001
2025-12-12,17:18:41.000,346,11101713,-795,0,1765559920,15133.834746789995,186.2894023800036,50675.39217816
2025-12-12,17:18:42.000,346,11101665,-795,0,1765559921,15133.753911069995,186.24710760000016,50675.42711376001
2025-12-12,17:18:43.000,346,11101672,-795,0,1765559922,15133.646130109999,186.35284454999783,50675.39916528001
2025-12-12,17:18:44.000,346,11101688,-795,0,1765559923,15133.578767009989,186.4233358499987,50675.455062240006
2025-12-12,17:18:45.000,346,11101685,-795,0,1765559924,15133.430568189993,186.41628671999933,50675.53192056
2025-12-12,17:18:46.000,346,11101691,-635,0,1765559925,15133.336259850003,186.40923758999998,50675.51794632
2025-12-12,17:18:47.000,346,11101705,-795,0,1765559926,15133.262160439997,186.5149745400049,50675.601791760004
2025-12-12,17:18:48.000,346,11101712,-795,0,1765559927,15133.147643169992,186.54317106000235,50675.60877888
2025-12-12,17:18:49.000,346,11101653,-795,0,1765559928,15133.060071139997,186.62071149000258,50675.59480464001
2025-12-12,17:18:50.000,346,11101669,-795,0,1765559929,15132.945553869991,186.65595713999937,50675.48301072
2025-12-12,17:18:51.000,346,11101652,-795,0,1765559930,15132.878190769996,186.65595713999937,50675.48999784
2025-12-12,17:18:52.000,346,11101685,-795,0,1765559931,15132.81082767,186.67710453000473,50675.56685616001
2025-12-12,17:18:53.000,346,11101653,-795,0,1765559932,15132.696310399995,186.71235018000152,50675.55986904
2025-12-12,17:18:54.000,346,11101669,-795,0,1765559933,15132.58179312999,186.72644844000024,50675.552881920004
2025-12-12,17:18:55.000,346,11101664,-795,0,1765559934,15132.48748479,186.7334975699996,50675.54589480001
2025-12-12,17:18:56.000,346,11101735,-795,0,1765559935,15132.413385379994,186.77579235000303,50675.63672736
2025-12-12,17:18:57.000,346,11101637,-795,0,1765559936,15132.298868109989,186.8321853899979,50675.622753120006
2025-12-12,17:18:58.000,346,11101671,-795,0,1765559937,15132.096778810002,186.81103799999983,50675.573843280006
2025-12-12,17:18:59.000,346,11101689,-795,0,1765559938,15132.015943090002,186.86743104000197,50675.66467584001
2025-12-12,17:19:00.000,346,11101687,-755,0,1765559939,15131.874480580002,186.8815293000007,50675.62974024
2025-12-12,17:19:01.000,346,11101656,-795,0,1765559940,15131.793644860001,186.93792234000284,50675.6507016
2025-12-12,17:19:02.000,346,11101630,-795,0,1765559941,15131.699336519996,186.96611886000028,50675.69961144
2025-12-12,17:19:03.000,346,11101673,-555,0,1765559942,15131.578082939996,187.0084136400037,50675.720572800004
2025-12-12,17:19:04.000,346,11101697,-795,0,1765559943,15131.517456149995,186.99431537999772,50675.720572800004
2025-12-12,17:19:05.000,346,11101640,-795,0,1765559944,15131.416411499995,187.0084136400037,50675.720572800004
2025-12-12,17:19:06.000,346,11101653,-795,0,1765559945,15131.46356566999,186.95202060000156,50675.69262432001
2025-12-12,17:19:07.000,346,11101686,-795,0,1765559946,15131.416411499995,186.9449714700022,50675.74852128
2025-12-12,17:19:08.000,346,11101684,-795,0,1765559947,15131.456829359995,186.88857843000005,50675.741534160006
2025-12-12,17:19:09.000,346,11101645,-795,0,1765559948,15131.45009305,186.8956275599994,50675.720572800004
2025-12-12,17:19:10.000,346,11101685,-795,0,1765559949,15131.436620429995,186.95906973000092,50675.64371448001
2025-12-12,17:19:11.000,346,11101656,-795,0,1765559950,15131.44335673999,187.07185580999794,50675.70659856
2025-12-12,17:19:12.000,346,11101695,-795,0,1765559951,15131.42314780999,187.11415059000137,50675.70659856
2025-12-12,17:19:13.000,346,11101640,-755,0,1765559952,15131.44335673999,187.0930032000033,50675.73454704001
2025-12-12,17:19:14.000,346,11101701,-795,0,1765559953,15131.295157919994,187.07890494000458,50675.73454704001
2025-12-12,17:19:15.000,346,11101689,-795,0,1765559954,15131.234531129994,187.07890494000458,50675.8253796
2025-12-12,17:19:16.000,346,11101630,-795,0,1765559955,15131.248003749999,187.12119972000073,50675.80441824
2025-12-12,17:19:17.000,346,11101711,-795,0,1765559956,15131.187376959999,187.13529797999945,50675.84634096
2025-12-12,17:19:18.000,346,11101697,-795,0,1765559957,15131.153695409994,187.07890494000458,50675.8253796
2025-12-12,17:19:19.000,346,11101714,-795,0,1765559958,15131.079595999989,187.02251190000243,50675.81839248
2025-12-12,17:19:20.000,346,11101666,-795,0,1765559959,15130.985287659998,186.97316798999964,50675.72755992
2025-12-12,17:19:21.000,346,11101674,-715,0,1765559960,15130.904451939998,186.91677495000476,50675.769482640004
2025-12-12,17:19:22.000,346,11101691,-715,0,1765559961,15130.850561459993,186.8321853899979,50675.85332808
2025-12-12,17:19:23.000,346,11101643,-795,0,1765559962,15130.736044190002,186.77579235000303,50675.86031520001
2025-12-12,17:19:24.000,346,11101736,-795,0,1765559963,15130.655208470002,186.74054669999896,50675.888263680004
2025-12-12,17:19:25.000,346,11101666,-795,0,1765559964,15130.49353703,186.66300626999873,50675.909225040006
2025-12-12,17:19:26.000,346,11101628,-715,0,1765559965,15130.32512927999,186.57841670999915,50675.86031520001
2025-12-12,17:19:27.000,346,11101670,-635,0,1765559966,15130.37228345,186.47267976000148,50675.91621216
2025-12-12,17:19:28.000,346,11101688,-795,0,1765559967,15130.34533820999,186.37399194000318,50675.90223792001
2025-12-12,17:19:29.000,346,11101672,-795,0,1765559968,15130.25102987,186.38104107000254,50675.90223792001
2025-12-12,17:19:30.000,346,11101657,-795,0,1765559969,15130.14998522,186.2894023800036,50675.81839248
2025-12-12,17:19:31.000,346,11101659,-795,0,1765559970,15130.23082094,186.25415672999952,50675.92319928
2025-12-12,17:19:32.000,346,11101668,-795,0,1765559971,15130.277975109995,186.190714559998,50675.937173520004
2025-12-12,17:19:33.000,346,11101675,-795,0,1765559972,15130.25102987,186.24710760000016,50675.93018640001
2025-12-12,17:19:34.000,346,11101684,-795,0,1765559973,15130.22408462999,186.1766162999993,50675.93018640001
2025-12-12,17:19:35.000,346,11101707,-795,0,1765559974,15130.277975109995,186.0920267399997,50675.87428944
2025-12-12,17:19:36.000,346,11101659,-795,0,1765559975,15130.257766179995,186.03563370000484,50675.839353840005
2025-12-12,17:19:37.000,346,11101661,-795,0,1765559976,15130.12977629,186.06383022000227,50675.85332808
2025-12-12,17:19:38.000,346,11101672,-795,0,1765559977,15130.14324890999,186.12022326000442,50675.8253796
2025-12-12,17:19:39.000,346,11101685,-795,0,1765559978,15130.10956736,186.1413706500025,50675.85332808
2025-12-12,17:19:40.000,346,11101673,-795,0,1765559979,15130.035467949994,186.2400584700008,50675.790444000006
2025-12-12,17:19:41.000,346,11101695,-795,0,1765559980,15130.00178639999,186.204812820004,50675.81839248
2025-12-12,17:19:42.000,346,11101673,-555,0,1765559981,15129.947895919999,186.23300934000144,50675.790444000006
2025-12-12,17:19:43.000,346,11101678,-795,0,1765559982,15129.988313779999,186.23300934000144,50675.81839248
2025-12-12,17:19:44.000,346,11101667,-795,0,1765559983,15129.954632229994,186.24710760000016,50675.85332808
2025-12-12,17:19:45.000,346,11101702,-795,0,1765559984,15129.954632229994,186.24710760000016,50675.78345688001
2025-12-12,17:19:46.000,346,11101652,-795,0,1765559985,15129.867060199998,186.38104107000254,50675.76249552001
2025-12-12,17:19:47.000,346,11101672,-795,0,1765559986,15129.806433409998,186.44448324000405,50675.78345688001
2025-12-12,17:19:48.000,346,11101701,-795,0,1765559987,15129.792960789993,186.46563063000212,50675.77646976
2025-12-12,17:19:49.000,346,11101677,-795,0,1765559988,15129.786224479998,186.54317106000235,50675.7555084
2025-12-12,17:19:50.000,346,11101676,-795,0,1765559989,15129.624553039997,186.536121930003,50675.6856372
2025-12-12,17:19:51.000,346,11101654,-795,0,1765559990,15129.516772080002,186.5854658399985,50675.70659856
2025-12-12,17:19:52.000,346,11101670,-795,0,1765559991,15129.483090529997,186.70530105000216,50675.790444000006
2025-12-12,17:19:53.000,346,11101656,-795,0,1765559992,15129.408991119992,186.71235018000152,50675.73454704001
2025-12-12,17:19:54.000,346,11101652,-795,0,1765559993,15129.321419089996,186.74759582999832,50675.720572800004
2025-12-12,17:19:55.000,346,11101693,-795,0,1765559994,15129.227110749991,186.74759582999832,50675.74852128
2025-12-12,17:19:56.000,346,11101651,-795,0,1765559995,15129.18669288999,186.76874322000367,50675.74852128
2025-12-12,17:19:57.000,346,11101721,-715,0,1765559996,15129.07217562,186.76874322000367,50675.76249552001
2025-12-12,17:19:58.000,346,11101700,-795,0,1765559997,15128.998076209995,186.68415366000409,50675.741534160006
2025-12-12,17:19:59.000,346,11101663,-795,0,1765559998,15128.91050418,186.70530105000216,50675.79743112
2025-12-12,17:20:00.000,346,11101669,-795,0,1765559999,15128.84314107999,186.71235018000152,50675.71358568001
2025-12-12,17:20:01.000,346,11101676,-635,0,1765560000,15128.769041669999,186.71939931000088,50675.790444000006
2025-12-12,17:20:02.000,346,11101659,-795,0,1765560001,15128.708414879999,186.78989061000175,50675.77646976
2025-12-12,17:20:03.000,346,11101678,-795,0,1765560002,15128.701678569989,186.86038191000262,50675.84634096
2025-12-12,17:20:04.000,346,11101688,-795,0,1765560003,15128.721887499989,186.8956275599994,50675.86031520001
2025-12-12,17:20:05.000,346,11101668,-795,0,1765560004,15128.694942259994,186.96611886000028,50675.84634096
2025-12-12,17:20:06.000,346,11101698,-795,0,1765560005,15128.620842849989,187.00136451000435,50675.81140536001
2025-12-12,17:20:07.000,346,11101693,-795,0,1765560006,15128.540007129988,187.06480667999858,50675.85332808
2025-12-12,17:20:08.000,346,11101714,-795,0,1765560007,15128.553479749993,187.1564453700048,50675.83236672001
2025-12-12,17:20:09.000,346,11101682,-795,0,1765560008,15128.573688679993,187.2903788399999,50675.839353840005
2025-12-12,17:20:10.000,346,11101666,-795,0,1765560009,15128.519798199988,187.3749683999995,50675.79743112
2025-12-12,17:20:11.000,346,11101704,-795,0,1765560010,15128.546743439998,187.565294910004,50675.71358568001
2025-12-12,17:20:12.000,346,11101650,-795,0,1765560011,15128.546743439998,187.6498844700036,50675.7555084
2025-12-12,17:20:13.000,346,11101675,-795,0,1765560012,15128.465907719998,187.73447403000318,50675.69262432001
2025-12-12,17:20:14.000,346,11101700,-795,0,1765560013,15128.364863069997,187.8331618500015,50675.6856372
2025-12-12,17:20:15.000,346,11101681,-795,0,1765560014,15128.236873180002,187.95299705999787,50675.72755992
2025-12-12,17:20:16.000,346,11101676,-795,0,1765560015,15128.122355909996,188.05168488000345,50675.73454704001
2025-12-12,17:20:17.000,346,11101645,-795,0,1765560016,15128.001102329996,188.23496226000134,50675.7555084
2025-12-12,17:20:18.000,346,11101670,-795,0,1765560017,15127.98762970999,188.3900431200018,50675.6856372
2025-12-12,17:20:19.000,346,11101677,-795,0,1765560018,15127.97415709,188.53102572000353,50675.71358568001
2025-12-12,17:20:20.000,346,11101692,-795,0,1765560019,15127.980893399996,188.67905745000462,50675.70659856
2025-12-12,17:20:21.000,346,11101659,-595,0,1765560020,15127.859639819995,188.75659788000485,50675.720572800004
2025-12-12,17:20:22.000,346,11101709,-795,0,1765560021,15127.75185886,188.87643309000123,50675.64371448001
2025-12-12,17:20:23.000,346,11101671,-795,0,1765560022,15127.72491361999,188.95397352000145,50675.63672736
2025-12-12,17:20:24.000,346,11101666,-795,0,1765560023,15127.63060528,189.0949561200032,50675.64371448001
2025-12-12,17:20:25.000,346,11101700,-795,0,1765560024,15127.590187419999,189.1583982900047,50675.601791760004
2025-12-12,17:20:26.000,346,11101678,-795,0,1765560025,15127.54303324999,189.2923317599998,50675.573843280006
2025-12-12,17:20:27.000,346,11101657,-795,0,1765560026,15127.475670149994,189.3557739300013,50675.601791760004
2025-12-12,17:20:28.000,346,11101634,-795,0,1765560027,15127.354416569993,189.4403634900009,50675.601791760004
2025-12-12,17:20:29.000,346,11101657,-795,0,1765560028,15127.266844539998,189.54610043999855,50675.6507016
2025-12-12,17:20:30.000,346,11101631,-795,0,1765560029,15127.172536199992,189.701181299999,50675.53890768
2025-12-12,17:20:31.000,346,11101688,-595,0,1765560030,15127.091700479992,189.8492130300001,50675.60877888
2025-12-12,17:20:32.000,346,11101682,-795,0,1765560031,15127.098436790002,189.9338025899997,50675.62974024
2025-12-12,17:20:33.000,346,11101650,-755,0,1765560032,15127.024337379997,190.08888345000014,50675.622753120006
2025-12-12,17:20:34.000,346,11101679,-795,0,1765560033,15127.031073689992,190.18757126999844,50675.671662960005
2025-12-12,17:20:35.000,346,11101652,-795,0,1765560034,15126.903083799996,190.28625909000402,50675.58781752
2025-12-12,17:20:36.000,346,11101683,-795,0,1765560035,15126.828984389991,190.3708486500036,50675.69961144
2025-12-12,17:20:37.000,346,11101670,-795,0,1765560036,15126.788566529991,190.54002777000278,50675.69262432001
2025-12-12,17:20:38.000,346,11101654,-795,0,1765560037,15126.700994499995,190.68101037000451,50675.70659856
2025-12-12,17:20:39.000,346,11101695,-715,0,1765560038,15126.60668615999,190.82904209999833,50675.6856372
2025-12-12,17:20:40.000,346,11101653,-795,0,1765560039,15126.53258675,190.88543514000048,50675.6507016
2025-12-12,17:20:41.000,346,11101664,-795,0,1765560040,15126.52585043999,190.99117208999814,50675.67865008
2025-12-12,17:20:42.000,346,11101650,-795,0,1765560041,15126.519114129995,191.03346687000158,50675.6507016
2025-12-12,17:20:43.000,346,11101660,-795,0,1765560042,15126.539323059995,191.04051600000093,50675.64371448001
2025-12-12,17:20:44.000,346,11101685,-795,0,1765560043,15126.62689508999,191.061663389999,50675.622753120006
2025-12-12,17:20:45.000,346,11101701,-795,0,1765560044,15126.660576639995,191.03346687000158,50675.6507016
2025-12-12,17:20:46.000,346,11101661,-795,0,1765560045,15126.70773080999,190.97002470000007,50675.71358568001
2025-12-12,17:20:47.000,346,11101689,-795,0,1765560046,15126.69425819,190.91363165999792,50675.6507016
2025-12-12,17:20:48.000,346,11101702,-795,0,1765560047,15126.65384033,190.82199296999897,50675.6507016
2025-12-12,17:20:49.000,346,11101642,-795,0,1765560048,15126.559531989995,190.79379645000154,50675.601791760004
2025-12-12,17:20:50.000,346,11101696,-795,0,1765560049,15126.519114129995,190.74445253999875,50675.601791760004
2025-12-12,17:20:51.000,346,11101677,-795,0,1765560050,15126.519114129995,190.7655999300041,50675.552881920004
2025-12-12,17:20:52.000,346,11101693,-795,0,1765560051,15126.54605936999,190.7515016699981,50675.61576600001
2025-12-12,17:20:53.000,346,11101712,-795,0,1765560052,15126.54605936999,190.80789471000026,50675.69262432001
2025-12-12,17:20:54.000,346,11101662,-795,0,1765560053,15126.599949849995,190.8642877500024,50675.6507016
2025-12-12,17:20:55.000,346,11101683,-795,0,1765560054,15126.69425819,190.87133688000176,50675.67865008
2025-12-12,17:20:56.000,346,11101663,-795,0,1765560055,15126.85592963,190.8501894900037,50675.63672736
2025-12-12,17:20:57.000,346,11101621,-795,0,1765560056,15126.869402249991,190.90658252999856,50675.55986904
2025-12-12,17:20:58.000,346,11101670,-795,0,1765560057,15126.828984389991,190.95592644000135,50675.55986904
2025-12-12,17:20:59.000,346,11101675,-795,0,1765560058,15126.76835759999,190.95592644000135,50675.622753120006
2025-12-12,17:21:00.000,346,11101689,-795,0,1765560059,15126.808775459991,190.93477905000327,50675.51794632
2025-12-12,17:21:01.000,346,11101671,-795,0,1765560060,15126.802039149996,190.97002470000007,50675.55986904
2025-12-12,17:21:02.000,346,11101655,-795,0,1765560061,15126.808775459991,190.99822122000478,50675.52493344001
2025-12-12,17:21:03.000,346,11101655,-795,0,1765560062,15126.828984389991,191.07576164999773,50675.48301072
2025-12-12,17:21:04.000,346,11101648,-795,0,1765560063,15126.822248079996,191.08281078000437,50675.48999784
2025-12-12,17:21:05.000,346,11101682,-795,0,1765560064,15126.77509391,191.13920381999924,50675.48301072
2025-12-12,17:21:06.000,346,11101666,-795,0,1765560065,15126.75488498,191.08985991000372,50675.44807512001
2025-12-12,17:21:07.000,346,11101656,-795,0,1765560066,15126.761621289996,191.08281078000437,50675.503972080005
2025-12-12,17:21:08.000,346,11101689,-795,0,1765560067,15126.70773080999,191.06871251999837,50675.5109592
2025-12-12,17:21:09.000,346,11101650,-795,0,1765560068,15126.68752187999,191.08281078000437,50675.5109592
2025-12-12,17:21:10.000,346,11101631,-795,0,1765560069,15126.6336314,191.09690904000308,50675.41313952
2025-12-12,17:21:11.000,346,11101659,-755,0,1765560070,15126.64710401999,191.04051600000093,50675.441088
2025-12-12,17:21:12.000,346,11101659,-795,0,1765560071,15126.69425819,190.9629755700007,50675.48301072
2025-12-12,17:21:13.000,346,11101690,-795,0,1765560072,15126.6336314,190.94182818000263,50675.455062240006
2025-12-12,17:21:14.000,346,11101705,-795,0,1765560073,15126.58647722999,190.94182818000263,50675.47602360001
2025-12-12,17:21:15.000,346,11101665,-795,0,1765560074,15126.559531989995,190.92068079000455,50675.54589480001
2025-12-12,17:21:16.000,346,11101657,-795,0,1765560075,15126.55279568,190.8642877500024,50675.48999784
2025-12-12,17:21:17.000,346,11101652,-795,0,1765560076,15126.57300461,190.8360912299977,50675.42012664
2025-12-12,17:21:18.000,346,11101660,-795,0,1765560077,15126.59321354,190.75855080000474,50675.455062240006
2025-12-12,17:21:19.000,346,11101657,-795,0,1765560078,15126.620158779995,190.7515016699981,50675.47602360001
2025-12-12,17:21:20.000,346,11101661,-795,0,1765560079,15126.54605936999,190.72330515000067,50675.41313952
2025-12-12,17:21:21.000,346,11101659,-795,0,1765560080,15126.59321354,190.65986297999916,50675.41313952
2025-12-12,17:21:22.000,346,11101668,-795,0,1765560081,15126.70773080999,190.56822429000022,50675.441088
2025-12-12,17:21:23.000,346,11101679,-755,0,1765560082,15126.70773080999,190.4554382100032,50675.455062240006
2025-12-12,17:21:24.000,346,11101682,-795,0,1765560083,15126.700994499995,190.3426521299989,50675.47602360001
2025-12-12,17:21:25.000,346,11101665,-795,0,1765560084,15126.741412359996,190.2580625699993,50675.42012664
2025-12-12,17:21:26.000,346,11101689,-795,0,1765560085,15126.73467605,190.15232562000165,50675.44807512001
2025-12-12,17:21:27.000,346,11101668,-795,0,1765560086,15126.67404926,190.13822736000293,50675.434100880004
2025-12-12,17:21:28.000,346,11101669,-795,0,1765560087,15126.59321354,190.1241291000042,50675.385191040004
2025-12-12,17:21:29.000,346,11101709,-795,0,1765560088,15126.48543257999,190.03953954000463,50675.3712168
2025-12-12,17:21:30.000,346,11101653,-795,0,1765560089,15126.41133317,190.11003083999822,50675.32929408001
2025-12-12,17:21:31.000,346,11101651,-795,0,1765560090,15126.44501471999,190.13117823000357,50675.3712168
2025-12-12,17:21:32.000,346,11101670,-795,0,1765560091,15126.438278409994,190.11707997000485,50675.39217816
2025-12-12,17:21:33.000,346,11101676,-795,0,1765560092,15126.438278409994,190.16642388000037,50675.3712168
2025-12-12,17:21:34.000,346,11101624,-795,0,1765560093,15126.44501471999,190.16642388000037,50675.30833272001
2025-12-12,17:21:35.000,346,11101650,-795,0,1765560094,15126.50564150999,190.18757126999844,50675.39916528001
2025-12-12,17:21:36.000,346,11101660,-795,0,1765560095,15126.58647722999,190.1946203999978,50675.37820392001
2025-12-12,17:21:37.000,346,11101633,-795,0,1765560096,15126.599949849995,190.1946203999978,50675.30833272001
2025-12-12,17:21:38.000,346,11101687,-795,0,1765560097,15126.660576639995,190.21576779000316,50675.1965388
2025-12-12,17:21:39.000,346,11101650,-755,0,1765560098,15126.68752187999,190.25101343999995,50675.20352592
2025-12-12,17:21:40.000,346,11101672,-795,0,1765560099,15126.6336314,190.21576779000316,50675.168590320005
2025-12-12,17:21:41.000,346,11101654,-795,0,1765560100,15126.640367709995,190.22281692000251,50675.15461608
2025-12-12,17:21:42.000,346,11101672,-795,0,1765560101,15126.660576639995,190.1946203999978,50675.22448728
2025-12-12,17:21:43.000,346,11101646,-795,0,1765560102,15126.599949849995,190.13822736000293,50675.23147440001
2025-12-12,17:21:44.000,346,11101642,-795,0,1765560103,15126.44501471999,190.1241291000042,50675.29435848
2025-12-12,17:21:45.000,346,11101636,-755,0,1765560104,15126.34397006999,190.13822736000293,50675.29435848
2025-12-12,17:21:46.000,346,11101639,-795,0,1765560105,15126.155353389993,190.18052213999908,50675.31531984
2025-12-12,17:21:47.000,346,11101669,-795,0,1765560106,15125.993681949993,190.27216082999803,50675.32929408001
2025-12-12,17:21:48.000,346,11101644,-795,0,1765560107,15125.818537890002,190.39904517000105,50675.32230696
2025-12-12,17:21:49.000,346,11101619,-795,0,1765560108,15125.650130139991,190.54002777000278,50675.35025544
2025-12-12,17:21:50.000,346,11101704,-795,0,1765560109,15125.50866762999,190.68101037000451,50675.3013456
2025-12-12,17:21:51.000,346,11101637,-795,0,1765560110,15125.44804083999,190.91363165999792,50675.3013456
2025-12-12,17:21:52.000,346,11101624,-755,0,1765560111,15125.51540394,191.08281078000437,50675.41313952
2025-12-12,17:21:53.000,346,11101626,-795,0,1765560112,15125.602975969996,191.3224812000044,50675.42711376001
2025-12-12,17:21:54.000,346,11101655,-795,0,1765560113,15125.690547999991,191.5551024899978,50675.34326832
2025-12-12,17:21:55.000,346,11101629,-795,0,1765560114,15125.872428369992,191.66083944000275,50675.34326832
2025-12-12,17:21:56.000,346,11101636,-795,0,1765560115,15125.953264089992,191.84411682000064,50675.36422968
2025-12-12,17:21:57.000,346,11101650,-795,0,1765560116,15126.135144459993,191.94280463999894,50675.35025544
2025-12-12,17:21:58.000,346,11101687,-795,0,1765560117,15126.229452799998,192.02739419999853,50675.31531984
2025-12-12,17:21:59.000,346,11101673,-795,0,1765560118,15126.377651619994,191.9991976800011,50675.3712168
2025-12-12,17:22:00.000,346,11101677,-795,0,1765560119,15126.50564150999,192.00624681000045,50675.24544864
2025-12-12,17:22:01.000,346,11101679,-795,0,1765560120,15126.66731294999,192.04149246000452,50675.28038424001
2025-12-12,17:22:02.000,346,11101662,-795,0,1765560121,15126.889611179991,192.07673811000132,50675.238461520006
2025-12-12,17:22:03.000,346,11101675,-715,0,1765560122,15127.186008819997,191.9639520300043,50675.20352592
2025-12-12,17:22:04.000,346,11101631,-795,0,1765560123,15127.60366003999,191.9146081200015,50675.13365472
2025-12-12,17:22:05.000,346,11101661,-795,0,1765560124,15127.99436602,191.7877237799985,50675.15461608
2025-12-12,17:22:06.000,346,11101649,-795,0,1765560125,15128.277291040002,191.56215162000444,50675.08474488
2025-12-12,17:22:07.000,346,11101634,-795,0,1765560126,15128.499589269988,191.28018642000097,50675.0567964
2025-12-12,17:22:08.000,346,11101653,-795,0,1765560127,15128.634315469993,190.97002470000007,50675.0567964
2025-12-12,17:22:09.000,346,11101654,-795,0,1765560128,15128.701678569989,190.56822429000022,50675.09173200001
2025-12-12,17:22:10.000,346,11101671,-795,0,1765560129,15128.742096429989,190.16642388000037,50674.93801536
2025-12-12,17:22:11.000,346,11101635,-795,0,1765560130,15128.661260709989,189.85626215999946,50675.000899440005
2025-12-12,17:22:12.000,346,11101619,-795,0,1765560131,15128.593897609993,189.6024934800007,50674.97993808
2025-12-12,17:22:13.000,346,11101664,-795,0,1765560132,15128.412017239993,189.39806871000474,50675.070770640006
2025-12-12,17:22:14.000,346,11101676,-795,0,1765560133,15128.216664250001,189.22184045999893,50675.09173200001
2025-12-12,17:22:15.000,346,11101677,-795,0,1765560134,15128.081938049996,189.15134915999806,50675.20352592
2025-12-12,17:22:16.000,346,11101677,-795,0,1765560135,15127.97415709,189.06675959999848,50675.22448728
2025-12-12,17:22:17.000,346,11101649,-795,0,1765560136,15127.76533147999,189.01741569000296,50675.28038424001
2025-12-12,17:22:18.000,346,11101628,-795,0,1765560137,15127.448724909998,189.05971046999912,50675.287371360006
2025-12-12,17:22:19.000,346,11101676,-795,0,1765560138,15127.165799889997,189.12315264000063,50675.385191040004
2025-12-12,17:22:20.000,346,11101644,-795,0,1765560139,15126.862665939996,189.17954568000278,50675.406152400006
2025-12-12,17:22:21.000,346,11101652,-795,0,1765560140,15126.57300461,189.26413524000236,50675.434100880004
2025-12-12,17:22:22.000,346,11101657,-715,0,1765560141,15126.391124239999,189.4051178400041,50675.39916528001
2025-12-12,17:22:23.000,346,11101634,-795,0,1765560142,15126.263134349989,189.48265827000432,50675.52493344001
2025-12-12,17:22:24.000,346,11101657,-795,0,1765560143,15126.067781359998,189.59544435000134,50675.53890768
2025-12-12,17:22:25.000,346,11101675,-795,0,1765560144,15125.832010509992,189.75757434000116,50675.53890768
2025-12-12,17:22:26.000,346,11101629,-795,0,1765560145,15125.784856339997,189.94085171999905,50675.53192056
2025-12-12,17:22:27.000,346,11101683,-795,0,1765560146,15125.751174789992,190.03953954000463,50675.58781752
2025-12-12,17:22:28.000,346,11101661,-795,0,1765560147,15125.730965859992,190.1946203999978,50675.53890768
2025-12-12,17:22:29.000,346,11101633,-795,0,1765560148,15125.744438479996,190.3426521299989,50675.503972080005
2025-12-12,17:22:30.000,346,11101701,-795,0,1765560149,15125.650130139991,190.48363473000063,50675.44807512001
2025-12-12,17:22:31.000,346,11101703,-635,0,1765560150,15125.650130139991,190.58232254999893,50675.3712168
2025-12-12,17:22:32.000,346,11101643,-795,0,1765560151,15125.690547999991,190.6528138499998,50675.46903648
2025-12-12,17:22:33.000,346,11101676,-795,0,1765560152,15125.724229549996,190.77969819000282,50675.42711376001
2025-12-12,17:22:34.000,346,11101633,-795,0,1765560153,15125.791592649992,190.9277299200039,50675.3712168
2025-12-12,17:22:35.000,346,11101678,-795,0,1765560154,15126.013890879993,191.0123194800035,50675.35025544
2025-12-12,17:22:36.000,346,11101649,-795,0,1765560155,15126.114935529993,191.09690904000308,50675.34326832
2025-12-12,17:22:37.000,346,11101629,-795,0,1765560156,15126.121671839988,191.1110073000018,50675.30833272001
2025-12-12,17:22:38.000,346,11101683,-795,0,1765560157,15126.007154569998,191.10395817000244,50675.22448728
2025-12-12,17:22:39.000,346,11101667,-795,0,1765560158,15125.912846229992,191.08281078000437,50675.31531984
2025-12-12,17:22:40.000,346,11101682,-795,0,1765560159,15125.818537890002,191.08985991000372,50675.18256456
2025-12-12,17:22:41.000,346,11101664,-795,0,1765560160,15125.879164680002,191.08281078000437,50675.168590320005
2025-12-12,17:22:42.000,346,11101638,-795,0,1765560161,15125.953264089992,191.1110073000018,50675.30833272001
2025-12-12,17:22:43.000,346,11101646,-795,0,1765560162,15126.061045049988,191.13215468999988,50675.29435848
2025-12-12,17:22:44.000,346,11101640,-795,0,1765560163,15125.973473019993,191.20264599000075,50675.25942288001
2025-12-12,17:22:45.000,346,11101651,-795,0,1765560164,15125.811801579992,191.23789164000482,50675.24544864
2025-12-12,17:22:46.000,346,11101676,-795,0,1765560165,15125.59623966,191.35067772000184,50675.24544864
2025-12-12,17:22:47.000,346,11101669,-795,0,1765560166,15125.400886669995,191.44231641000079,50675.32230696
2025-12-12,17:22:48.000,346,11101661,-795,0,1765560167,15125.27289678,191.57624988000316,50675.31531984
2025-12-12,17:22:49.000,346,11101639,-795,0,1765560168,15125.28636939999,191.75952726000105,50675.36422968
2025-12-12,17:22:50.000,346,11101682,-795,0,1765560169,15125.239215229994,191.9146081200015,50675.32929408001
2025-12-12,17:22:51.000,346,11101665,-715,0,1765560170,15125.20553367999,192.09083637000003,50675.406152400006
2025-12-12,17:22:52.000,346,11101646,-795,0,1765560171,15125.131434269999,192.16837680000026,50675.37820392001
2025-12-12,17:22:53.000,346,11101644,-795,0,1765560172,15125.084280099989,192.23181897000177,50675.39217816
2025-12-12,17:22:54.000,346,11101663,-795,0,1765560173,15125.091016409999,192.30231027000264,50675.46204936
2025-12-12,17:22:55.000,346,11101635,-795,0,1765560174,15125.050598549999,192.35870331000478,50675.49698496001
2025-12-12,17:22:56.000,346,11101699,-795,0,1765560175,15125.016916999994,192.33050679000007,50675.601791760004
2025-12-12,17:22:57.000,346,11101687,-795,0,1765560176,15124.936081279993,192.33050679000007,50675.552881920004
2025-12-12,17:22:58.000,346,11101680,-795,0,1765560177,15124.841772940003,192.28821201000392,50675.573843280006
2025-12-12,17:22:59.000,346,11101645,-795,0,1765560178,15124.774409839993,192.27411374999792,50675.63672736
2025-12-12,17:23:00.000,346,11101668,-795,0,1765560179,15124.774409839993,192.28821201000392,50675.52493344001
2025-12-12,17:23:01.000,346,11101687,-795,0,1765560180,15124.666628879997,192.21772071000305,50675.5808304
2025-12-12,17:23:02.000,346,11101649,-795,0,1765560181,15124.599265780002,192.23181897000177,50675.671662960005
2025-12-12,17:23:03.000,346,11101679,-795,0,1765560182,15124.538638990001,192.23181897000177,50675.65768872
2025-12-12,17:23:04.000,346,11101658,-795,0,1765560183,15124.430858029991,192.20362245000433,50675.74852128
2025-12-12,17:23:05.000,346,11101715,-715,0,1765560184,15124.343285999996,192.25296635999985,50675.79743112
2025-12-12,17:23:06.000,346,11101703,-795,0,1765560185,15124.21529611,192.21772071000305,50675.69961144
2025-12-12,17:23:07.000,346,11101656,-795,0,1765560186,15124.100778839995,192.1965733199977,50675.73454704001
2025-12-12,17:23:08.000,346,11101679,-795,0,1765560187,15123.99299788,192.1613276700009,50675.72755992
2025-12-12,17:23:09.000,346,11101692,-795,0,1765560188,15123.90542584999,192.11903289000475,50675.71358568001
2025-12-12,17:23:10.000,346,11101644,-795,0,1765560189,15123.871744299999,192.08378724000067,50675.62974024
2025-12-12,17:23:11.000,346,11101680,-795,0,1765560190,15123.918898469994,192.03444332999788,50675.671662960005
2025-12-12,17:23:12.000,346,11101660,-795,0,1765560191,15123.952580019999,192.03444332999788,50675.67865008
2025-12-12,17:23:13.000,346,11101658,-795,0,1765560192,15123.90542584999,192.0626398500026,50675.64371448001
2025-12-12,17:23:14.000,346,11101642,-795,0,1765560193,15123.858271679994,192.0132959399998,50675.552881920004
2025-12-12,17:23:15.000,346,11101656,-795,0,1765560194,15123.737018099993,192.00624681000045,50675.62974024
2025-12-12,17:23:16.000,346,11101697,-795,0,1765560195,15123.703336549988,192.08378724000067,50675.60877888
2025-12-12,17:23:17.000,346,11101621,-675,0,1765560196,15123.730281789998,192.18952418999834,50675.53890768
2025-12-12,17:23:18.000,346,11101656,-795,0,1765560197,15123.817853819994,192.28116288000456,50675.46204936
2025-12-12,17:23:19.000,346,11101645,-795,0,1765560198,15123.932371089999,192.37985070000286,50675.53890768
2025-12-12,17:23:20.000,346,11101664,-795,0,1765560199,15124.00647049999,192.47853852000117,50675.42711376001
2025-12-12,17:23:21.000,346,11101676,-795,0,1765560200,15124.09404253,192.53493156000332,50675.30833272001
2025-12-12,17:23:22.000,346,11101676,-795,0,1765560201,15124.14793300999,192.58427546999883,50675.37820392001
2025-12-12,17:23:23.000,346,11101673,-795,0,1765560202,15124.14793300999,192.64771764000034,50675.406152400006
2025-12-12,17:23:24.000,346,11101637,-795,0,1765560203,15124.17487825,192.63361938000162,50675.3712168
2025-12-12,17:23:25.000,346,11101660,-795,0,1765560204,15124.20855979999,192.7041106800025,50675.32230696
2025-12-12,17:23:26.000,346,11101647,-795,0,1765560205,15124.24897765999,192.8027985000008,50675.3013456
2025-12-12,17:23:27.000,346,11101713,-755,0,1765560206,15124.28939551999,192.90853544999845,50675.287371360006
2025-12-12,17:23:28.000,346,11101668,-795,0,1765560207,15124.35675862,192.97902674999932,50675.3013456
2025-12-12,17:23:29.000,346,11101646,-795,0,1765560208,15124.504957439996,192.97902674999932,50675.23147440001
2025-12-12,17:23:30.000,346,11101654,-595,0,1765560209,15124.552111609992,192.98607587999868,50675.14064184001
2025-12-12,17:23:31.000,346,11101664,-795,0,1765560210,15124.558847920001,192.9649284900006,50675.20352592
2025-12-12,17:23:32.000,346,11101678,-795,0,1765560211,15124.646419949997,192.92263371000445,50675.287371360006
2025-12-12,17:23:33.000,346,11101688,-795,0,1765560212,15124.733991979992,192.88738806000038,50675.287371360006
2025-12-12,17:23:34.000,346,11101656,-795,0,1765560213,15124.767673529997,192.84509328000422,50675.29435848
2025-12-12,17:23:35.000,346,11101697,-755,0,1765560214,15124.733991979992,192.73935632999928,50675.336281200005
2025-12-12,17:23:36.000,346,11101649,-755,0,1765560215,15124.693574119992,192.54198069000267,50675.32230696
2025-12-12,17:23:37.000,346,11101665,-795,0,1765560216,15124.626211019997,192.44329287000437,50675.385191040004
2025-12-12,17:23:38.000,346,11101639,-795,0,1765560217,15124.531902679992,192.2600154899992,50675.42012664
2025-12-12,17:23:39.000,346,11101680,-755,0,1765560218,15124.538638990001,192.0978854999994,50675.46903648
2025-12-12,17:23:40.000,346,11101665,-795,0,1765560219,15124.471275889991,191.93575550999958,50675.48301072
2025-12-12,17:23:41.000,346,11101665,-795,0,1765560220,15124.437594340001,191.87231333999807,50675.42711376001
2025-12-12,17:23:42.000,346,11101633,-795,0,1765560221,15124.32981337999,191.83001856000192,50675.53890768
2025-12-12,17:23:43.000,346,11101652,-795,0,1765560222,15124.20855979999,191.73837987000297,50675.54589480001
2025-12-12,17:23:44.000,346,11101683,-795,0,1765560223,15124.06709728999,191.63264291999803,50675.53192056
2025-12-12,17:23:45.000,346,11101660,-795,0,1765560224,15123.92563477999,191.54805335999845,50675.573843280006
2025-12-12,17:23:46.000,346,11101690,-795,0,1765560225,15123.838062749994,191.44231641000079,50675.58781752
2025-12-12,17:23:47.000,346,11101629,-795,0,1765560226,15123.710072859998,191.40002163000463,50675.63672736
2025-12-12,17:23:48.000,346,11101695,-795,0,1765560227,15123.568610349997,191.38592336999864,50675.65768872
2025-12-12,17:23:49.000,346,11101676,-795,0,1765560228,15123.521456180002,191.407070760004,50675.69262432001
2025-12-12,17:23:50.000,346,11101725,-795,0,1765560229,15123.467565699997,191.4211690200027,50675.64371448001
2025-12-12,17:23:51.000,346,11101650,-795,0,1765560230,15123.454093079992,191.407070760004,50675.62974024
2025-12-12,17:23:52.000,346,11101665,-795,0,1765560231,15123.427147839997,191.40002163000463,50675.66467584001
2025-12-12,17:23:53.000,346,11101678,-795,0,1765560232,15123.265476399996,191.32953033000376,50675.69262432001
2025-12-12,17:23:54.000,346,11101676,-795,0,1765560233,15123.022969239995,191.3083829399984,50675.671662960005
2025-12-12,17:23:55.000,346,11101679,-795,0,1765560234,15122.93539721,191.31543206999777,50675.671662960005
2025-12-12,17:23:56.000,346,11101687,-795,0,1765560235,15122.92866089999,191.2942846799997,50675.6507016
2025-12-12,17:23:57.000,346,11101678,-795,0,1765560236,15122.94886982999,191.34362859000248,50675.69961144
2025-12-12,17:23:58.000,346,11101679,-795,0,1765560237,15122.88824303999,191.36477598000056,50675.5808304
2025-12-12,17:23:59.000,346,11101687,-795,0,1765560238,15122.921924589995,191.38592336999864,50675.58781752
2025-12-12,17:24:00.000,346,11101690,-795,0,1765560239,15122.760253149994,191.4564146699995,50675.47602360001
2025-12-12,17:24:01.000,346,11101668,-795,0,1765560240,15122.605318019989,191.5692007500038,50675.46204936
2025-12-12,17:24:02.000,346,11101709,-755,0,1765560241,15122.531218609998,191.71018334999826,50675.573843280006
2025-12-12,17:24:03.000,346,11101673,-795,0,1765560242,15122.470591819998,191.85116595,50675.54589480001
2025-12-12,17:24:04.000,346,11101646,-795,0,1765560243,15122.416701339993,191.97100116000365,50675.552881920004
2025-12-12,17:24:05.000,346,11101673,-795,0,1765560244,15122.342601930002,192.1613276700009,50675.54589480001
2025-12-12,17:24:06.000,346,11101694,-795,0,1765560245,15122.180930490002,192.309359400002,50675.5808304
2025-12-12,17:24:07.000,346,11101688,-795,0,1765560246,15122.100094770001,192.4714893900018,50675.52493344001
2025-12-12,17:24:08.000,346,11101646,-795,0,1765560247,15122.073149529991,192.6195211200029,50675.503972080005
2025-12-12,17:24:09.000,346,11101659,-795,0,1765560248,15122.120303700001,192.79574937000143,50675.54589480001
2025-12-12,17:24:10.000,346,11101668,-755,0,1765560249,15122.221348350002,192.94378110000252,50675.434100880004
2025-12-12,17:24:11.000,346,11101697,-795,0,1765560250,15122.308920379997,193.08476370000426,50675.406152400006
2025-12-12,17:24:12.000,346,11101673,-795,0,1765560251,15122.416701339993,193.16935326000385,50675.455062240006
2025-12-12,17:24:13.000,346,11101694,-795,0,1765560252,15122.409965029998,193.28213934000087,50675.47602360001
2025-12-12,17:24:14.000,346,11101658,-795,0,1765560253,15122.383019790002,193.33148325000366,50675.441088
2025-12-12,17:24:15.000,346,11101692,-795,0,1765560254,15122.423437649988,193.3949254199979,50675.48301072
2025-12-12,17:24:16.000,346,11101708,-795,0,1765560255,15122.497537059993,193.40197455000452,50675.48999784
2025-12-12,17:24:17.000,346,11101654,-795,0,1765560256,15122.551427539998,193.36672890000045,50675.434100880004
2025-12-12,17:24:18.000,346,11101657,-795,0,1765560257,15122.578372779994,193.31738498999766,50675.46204936
2025-12-12,17:24:19.000,346,11101707,-795,0,1765560258,15122.692890049999,193.25394282000343,50675.39916528001
2025-12-12,17:24:20.000,346,11101698,-795,0,1765560259,15122.665944809989,193.13410760999977,50675.36422968
2025-12-12,17:24:21.000,346,11101695,-795,0,1765560260,15122.645735879989,193.0495180500002,50675.39916528001
2025-12-12,17:24:22.000,346,11101656,-795,0,1765560261,15122.578372779994,192.93673197000317,50675.46903648
2025-12-12,17:24:23.000,346,11101698,-795,0,1765560262,15122.511009679998,192.85214241000358,50675.503972080005
2025-12-12,17:24:24.000,346,11101665,-795,0,1765560263,15122.517745989993,192.73935632999928,50675.42711376001
2025-12-12,17:24:25.000,346,11101657,-795,0,1765560264,15122.537954919993,192.64066851000098,50675.46204936
2025-12-12,17:24:26.000,346,11101682,-795,0,1765560265,15122.484064439988,192.5560789500014,50675.46903648
2025-12-12,17:24:27.000,346,11101666,-795,0,1765560266,15122.356074549993,192.44329287000437,50675.52493344001
2025-12-12,17:24:28.000,346,11101677,-795,0,1765560267,15122.214612039992,192.41509634999966,50675.53890768
2025-12-12,17:24:29.000,346,11101667,-795,0,1765560268,15122.133776319992,192.3728015700035,50675.552881920004
2025-12-12,17:24:30.000,346,11101698,-795,0,1765560269,15122.120303700001,192.35870331000478,50675.5109592
2025-12-12,17:24:31.000,346,11101676,-755,0,1765560270,15122.194403109992,192.3728015700035,50675.46903648
2025-12-12,17:24:32.000,346,11101646,-515,0,1765560271,15122.201139420002,192.39394896000158,50675.55986904
2025-12-12,17:24:33.000,346,11101672,-795,0,1765560272,15122.093358459992,192.4573911300031,50675.53192056
2025-12-12,17:24:34.000,346,11101648,-795,0,1765560273,15122.005786429996,192.47853852000117,50675.49698496001
2025-12-12,17:24:35.000,346,11101644,-755,0,1765560274,15121.97884119,192.49968590999924,50675.51794632
2025-12-12,17:24:36.000,346,11101659,-795,0,1765560275,15121.884532849996,192.56312808000075,50675.503972080005
2025-12-12,17:24:37.000,346,11101654,-795,0,1765560276,15121.823906059995,192.62657025000226,50675.48301072
2025-12-12,17:24:38.000,346,11101649,-795,0,1765560277,15121.743070339995,192.63361938000162,50675.46204936
2025-12-12,17:24:39.000,346,11101681,-595,0,1765560278,15121.662234619995,192.69001242000377,50675.441088
2025-12-12,17:24:40.000,346,11101678,-795,0,1765560279,15121.601607829994,192.67591415999777,50675.32230696
2025-12-12,17:24:41.000,346,11101708,-795,0,1765560280,15121.642025689995,192.6547667699997,50675.455062240006
2025-12-12,17:24:42.000,346,11101667,-795,0,1765560281,15121.64876199999,192.54198069000267,50675.47602360001
2025-12-12,17:24:43.000,346,11101646,-715,0,1765560282,15121.65549831,192.42214547999902,50675.44807512001
2025-12-12,17:24:44.000,346,11101659,-795,0,1765560283,15121.61508045,192.40099809000094,50675.47602360001
2025-12-12,17:24:45.000,346,11101654,-795,0,1765560284,15121.64876199999,192.38689983000222,50675.47602360001
2025-12-12,17:24:46.000,346,11101636,-795,0,1765560285,15121.65549831,192.38689983000222,50675.39916528001
2025-12-12,17:24:47.000,346,11101699,-795,0,1765560286,15121.69591617,192.36575244000414,50675.35724256001
2025-12-12,17:24:48.000,346,11101639,-795,0,1765560287,15121.722861409995,192.35165417999815,50675.35025544
2025-12-12,17:24:49.000,346,11101651,-795,0,1765560288,15121.66897092999,192.27411374999792,50675.34326832
2025-12-12,17:24:50.000,346,11101675,-795,0,1765560289,15121.63528938,192.23886810000113,50675.29435848
2025-12-12,17:24:51.000,346,11101685,-795,0,1765560290,15121.59487152,192.2247698400024,50675.29435848
2025-12-12,17:24:52.000,346,11101683,-755,0,1765560291,15121.561189969994,192.18952418999834,50675.3013456
2025-12-12,17:24:53.000,346,11101686,-795,0,1765560292,15121.480354249994,192.16837680000026,50675.3013456
2025-12-12,17:24:54.000,346,11101648,-795,0,1765560293,15121.412991149999,192.14018028000282,50675.34326832
2025-12-12,17:24:55.000,346,11101683,-595,0,1765560294,15121.278264949993,192.1613276700009,50675.29435848
2025-12-12,17:24:56.000,346,11101661,-795,0,1765560295,15121.204165539988,192.2106715800037,50675.37820392001
2025-12-12,17:24:57.000,346,11101659,-795,0,1765560296,15121.103120890002,192.1965733199977,50675.32230696
2025-12-12,17:24:58.000,346,11101670,-795,0,1765560297,15121.022285170002,192.16837680000026,50675.32230696
2025-12-12,17:24:59.000,346,11101647,-795,0,1765560298,15120.961658380002,192.15427854000154,50675.406152400006
2025-12-12,17:25:00.000,346,11101674,-795,0,1765560299,15120.847141109996,192.18952418999834,50675.336281200005
2025-12-12,17:25:01.000,346,11101685,-795,0,1765560300,15120.874086349992,192.28116288000456,50675.30833272001
2025-12-12,17:25:02.000,346,11101675,-795,0,1765560301,15120.961658380002,192.35165417999815,50675.336281200005
2025-12-12,17:25:03.000,346,11101674,-795,0,1765560302,15121.130066129997,192.42214547999902,50675.336281200005
2025-12-12,17:25:04.000,346,11101667,-675,0,1765560303,15121.210901849998,192.4573911300031,50675.336281200005
2025-12-12,17:25:05.000,346,11101693,-795,0,1765560304,15121.224374469988,192.46444026000245,50675.39217816
2025-12-12,17:25:06.000,346,11101674,-795,0,1765560305,15121.123329820002,192.49968590999924,50675.31531984
2025-12-12,17:25:07.000,346,11101682,-795,0,1765560306,15121.183956610002,192.4573911300031,50675.30833272001
2025-12-12,17:25:08.000,346,11101669,-715,0,1765560307,15121.210901849998,192.48558765000053,50675.385191040004
2025-12-12,17:25:09.000,346,11101679,-795,0,1765560308,15121.278264949993,192.5067350399986,50675.32230696
2025-12-12,17:25:10.000,346,11101695,-795,0,1765560309,15121.399518529994,192.5067350399986,50675.24544864
2025-12-12,17:25:11.000,346,11101651,-675,0,1765560310,15121.54771734999,192.49263677999988,50675.25243576
2025-12-12,17:25:12.000,346,11101676,-795,0,1765560311,15121.621816759995,192.42214547999902,50675.23147440001
2025-12-12,17:25:13.000,346,11101689,-795,0,1765560312,15121.722861409995,192.3728015700035,50675.21051304001
2025-12-12,17:25:14.000,346,11101674,-795,0,1765560313,15121.83064236999,192.31640853000135,50675.17557744
2025-12-12,17:25:15.000,346,11101706,-795,0,1765560314,15121.951895949991,192.2247698400024,50675.10570624
2025-12-12,17:25:16.000,346,11101692,-795,0,1765560315,15122.039467980001,192.18247505999898,50675.17557744
2025-12-12,17:25:17.000,346,11101671,-795,0,1765560316,15122.201139420002,192.06968898000196,50675.1965388
2025-12-12,17:25:18.000,346,11101664,-795,0,1765560317,15122.342601930002,191.92870638000022,50675.16160320001
2025-12-12,17:25:19.000,346,11101713,-795,0,1765560318,15122.409965029998,191.7877237799985,50675.15461608
2025-12-12,17:25:20.000,346,11101665,-795,0,1765560319,15122.490800749998,191.68198683000082,50675.06378352001
2025-12-12,17:25:21.000,346,11101658,-795,0,1765560320,15122.564900159989,191.59739727000124,50675.08474488
2025-12-12,17:25:22.000,346,11101710,-795,0,1765560321,15122.632263259999,191.5057585800023,50675.07775776
2025-12-12,17:25:23.000,346,11101680,-795,0,1765560322,15122.760253149994,191.42821815000207,50675.07775776
2025-12-12,17:25:24.000,346,11101664,-475,0,1765560323,15122.901715659995,191.28723555000033,50675.1266676
2025-12-12,17:25:25.000,346,11101725,-795,0,1765560324,15122.97581507,191.18854773000203,50675.04282216001
2025-12-12,17:25:26.000,346,11101678,-795,0,1765560325,15122.95560614,191.02641774000222,50675.000899440005
2025-12-12,17:25:27.000,346,11101696,-795,0,1765560326,15122.90845196999,190.97707382999943,50675.02884792
2025-12-12,17:25:28.000,346,11101673,-795,0,1765560327,15122.90845196999,190.88543514000048,50674.97295096001
2025-12-12,17:25:29.000,346,11101661,-795,0,1765560328,15122.86803410999,190.81494383999961,50674.9869252
2025-12-12,17:25:30.000,346,11101647,-635,0,1765560329,15122.881506729995,190.79379645000154,50674.94500248001
2025-12-12,17:25:31.000,346,11101669,-795,0,1765560330,15122.98928768999,190.8360912299977,50674.917054
2025-12-12,17:25:32.000,346,11101673,-795,0,1765560331,15123.09033233999,190.88543514000048,50675.02186080001
2025-12-12,17:25:33.000,346,11101711,-795,0,1765560332,15123.1981133,190.9629755700007,50675.01487368
2025-12-12,17:25:34.000,346,11101667,-795,0,1765560333,15123.285685329996,191.00527035000414,50674.97295096001
2025-12-12,17:25:35.000,346,11101690,-795,0,1765560334,15123.346312119997,190.99822122000478,50674.8122472
2025-12-12,17:25:36.000,346,11101638,-795,0,1765560335,15123.319366880001,190.99117208999814,50674.8471828
2025-12-12,17:25:37.000,346,11101679,-795,0,1765560336,15123.420411530002,190.95592644000135,50674.882118400004
2025-12-12,17:25:38.000,346,11101690,-795,0,1765560337,15123.474302009992,190.91363165999792,50674.882118400004
2025-12-12,17:25:39.000,346,11101683,-715,0,1765560338,15123.602291900002,190.82904209999833,50674.87513128001
2025-12-12,17:25:40.000,346,11101703,-795,0,1765560339,15123.716809169993,190.7655999300041,50674.79128584
2025-12-12,17:25:41.000,346,11101667,-715,0,1765560340,15123.811117509998,190.66691210999852,50674.833208560005
2025-12-12,17:25:42.000,346,11101678,-715,0,1765560341,15123.92563477999,190.5541260300015,50674.80526008001
2025-12-12,17:25:43.000,346,11101698,-795,0,1765560342,15124.17487825,190.5047821199987,50674.784298720006
2025-12-12,17:25:44.000,346,11101673,-795,0,1765560343,15124.464539579996,190.3919960400017,50674.763337360004
2025-12-12,17:25:45.000,346,11101672,-795,0,1765560344,15124.713783049992,190.29330822000338,50674.75635024001
2025-12-12,17:25:46.000,346,11101666,-755,0,1765560345,15124.976499139993,190.159374750001,50674.68647904001
2025-12-12,17:25:47.000,346,11101674,-795,0,1765560346,15125.178588439994,189.9479008499984,50674.763337360004
2025-12-12,17:25:48.000,346,11101693,-595,0,1765560347,15125.37394143,189.75757434000116,50674.67949192
2025-12-12,17:25:49.000,346,11101658,-795,0,1765560348,15125.38741404999,189.49675653000304,50674.67949192
2025-12-12,17:25:50.000,346,11101704,-795,0,1765560349,15125.441304529995,189.29938088999916,50674.595646480004
2025-12-12,17:25:51.000,346,11101712,-795,0,1765560350,15125.380677739995,189.07380872999784,50674.567698000006
2025-12-12,17:25:52.000,346,11101649,-755,0,1765560351,15125.37394143,188.9469243900021,50674.64455632
2025-12-12,17:25:53.000,346,11101660,-795,0,1765560352,15125.19206106,188.77774527000292,50674.65154344
2025-12-12,17:25:54.000,346,11101653,-795,0,1765560353,15124.922608659988,188.6156152800031,50674.58167224
2025-12-12,17:25:55.000,346,11101673,-715,0,1765560354,15124.646419949997,188.5169274600048,50674.60962072001
2025-12-12,17:25:56.000,346,11101687,-795,0,1765560355,15124.30960444999,188.46053442000266,50674.6026336
2025-12-12,17:25:57.000,346,11101678,-795,0,1765560356,15123.952580019999,188.47463268000138,50674.665517680005
2025-12-12,17:25:58.000,346,11101689,-795,0,1765560357,15123.649446069998,188.52397659000417,50674.72141464
2025-12-12,17:25:59.000,346,11101656,-795,0,1765560358,15123.326103189997,188.60856615000375,50674.77032448
2025-12-12,17:26:00.000,346,11101654,-795,0,1765560359,15123.002760309995,188.78479440000228,50674.742376
2025-12-12,17:26:01.000,346,11101660,-755,0,1765560360,15122.733307909999,188.96807178000017,50674.784298720006
2025-12-12,17:26:02.000,346,11101683,-795,0,1765560361,15122.537954919993,189.22184045999893,50674.931028240004
2025-12-12,17:26:03.000,346,11101661,-795,0,1765560362,15122.248293589997,189.39806871000474,50674.95897672
2025-12-12,17:26:04.000,346,11101674,-795,0,1765560363,15122.012522739991,189.56019870000455,50675.0567964
2025-12-12,17:26:05.000,346,11101643,-795,0,1765560364,15121.83737868,189.6870830400003,50675.08474488
2025-12-12,17:26:06.000,346,11101669,-795,0,1765560365,15121.73633403,189.83511477000138,50675.10570624
2025-12-12,17:26:07.000,346,11101644,-795,0,1765560366,15121.56792627999,189.8774095500048,50675.16160320001
2025-12-12,17:26:08.000,346,11101672,-755,0,1765560367,15121.412991149999,189.94085171999905,50675.18955168001
2025-12-12,17:26:09.000,346,11101701,-795,0,1765560368,15121.244583399988,189.9619991100044,50675.23147440001
2025-12-12,17:26:10.000,346,11101679,-715,0,1765560369,15121.069439339997,190.02544127999863,50675.238461520006
2025-12-12,17:26:11.000,346,11101656,-795,0,1765560370,15120.927976829997,190.04658867000398,50675.25942288001
2025-12-12,17:26:12.000,346,11101654,-795,0,1765560371,15120.773041699991,190.07478519000142,50675.238461520006
2025-12-12,17:26:13.000,346,11101657,-795,0,1765560372,15120.732623839991,190.06773606000206,50675.24544864
2025-12-12,17:26:14.000,346,11101658,-795,0,1765560373,15120.725887529996,190.1241291000042,50675.217500160004
2025-12-12,17:26:15.000,346,11101708,-715,0,1765560374,15120.887558969996,190.16642388000037,50675.21051304001
2025-12-12,17:26:16.000,346,11101692,-795,0,1765560375,15121.082911960002,190.08183432000078,50675.20352592
2025-12-12,17:26:17.000,346,11101654,-795,0,1765560376,15121.258056019993,189.99019563000184,50675.14762896
2025-12-12,17:26:18.000,346,11101670,-795,0,1765560377,15121.298473879993,189.79281998999795,50675.23147440001
2025-12-12,17:26:19.000,346,11101687,-715,0,1765560378,15121.332155429998,189.65888652000285,50675.168590320005
2025-12-12,17:26:20.000,346,11101696,-795,0,1765560379,15121.217638159993,189.49675653000304,50675.08474488
2025-12-12,17:26:21.000,346,11101684,-795,0,1765560380,15121.190692919998,189.4051178400041,50675.070770640006
2025-12-12,17:26:22.000,346,11101683,-795,0,1765560381,15121.204165539988,189.31347914999787,50675.10570624
2025-12-12,17:26:23.000,346,11101667,-795,0,1765560382,15121.325419119989,189.20069307000085,50675.09173200001
2025-12-12,17:26:24.000,346,11101651,-795,0,1765560383,15121.453409009999,189.08085786000447,50675.07775776
2025-12-12,17:26:25.000,346,11101701,-795,0,1765560384,15121.57466259,188.92577700000402,50675.09173200001
2025-12-12,17:26:26.000,346,11101680,-795,0,1765560385,15121.642025689995,188.7636470100042,50675.049809280004
2025-12-12,17:26:27.000,346,11101660,-795,0,1765560386,15121.67570724,188.6156152800031,50675.08474488
2025-12-12,17:26:28.000,346,11101657,-795,0,1765560387,15121.67570724,188.43938703000458,50675.00788656
2025-12-12,17:26:29.000,346,11101608,-755,0,1765560388,15121.69591617,188.3054535600022,50675.000899440005
2025-12-12,17:26:30.000,346,11101656,-795,0,1765560389,15121.682443549995,188.10807791999832,50674.91006688
2025-12-12,17:26:31.000,346,11101725,-795,0,1765560390,15121.722861409995,187.896604020003,50675.02884792
2025-12-12,17:26:32.000,346,11101683,-795,0,1765560391,15121.77675189,187.73447403000318,50675.04282216001
2025-12-12,17:26:33.000,346,11101725,-715,0,1765560392,15121.85758761,187.51595100000122,50675.049809280004
2025-12-12,17:26:34.000,346,11101640,-795,0,1765560393,15121.985577499996,187.36087014000077,50674.99391232001
2025-12-12,17:26:35.000,346,11101678,-795,0,1765560394,15122.066413219996,187.13529797999945,50675.098719120004
2025-12-12,17:26:36.000,346,11101632,-795,0,1765560395,15122.052940599991,186.99431537999772,50675.06378352001
2025-12-12,17:26:37.000,346,11101717,-795,0,1765560396,15122.005786429996,186.78989061000175,50675.06378352001
2025-12-12,17:26:38.000,346,11101700,-795,0,1765560397,15121.924950709996,186.5854658399985,50675.098719120004
2025-12-12,17:26:39.000,346,11101707,-795,0,1765560398,15121.864323919996,186.40218846000062,50675.1266676
2025-12-12,17:26:40.000,346,11101689,-795,0,1765560399,15121.864323919996,186.24710760000016,50675.09173200001
2025-12-12,17:26:41.000,346,11101685,-755,0,1765560400,15122.019259050001,186.16956716999994,50675.13365472
2025-12-12,17:26:42.000,346,11101704,-795,0,1765560401,15122.174194179992,186.05678109000291,50675.0567964
2025-12-12,17:26:43.000,346,11101670,-795,0,1765560402,15122.349338239997,186.00038805000077,50675.08474488
2025-12-12,17:26:44.000,346,11101681,-795,0,1765560403,15122.477328129993,185.9298967499999,50675.09173200001
2025-12-12,17:26:45.000,346,11101666,-795,0,1765560404,15122.605318019989,185.80301241000416,50675.07775776
2025-12-12,17:26:46.000,346,11101664,-795,0,1765560405,15122.80740731999,185.71842285000457,50675.02186080001
2025-12-12,17:26:47.000,346,11101674,-795,0,1765560406,15123.05665079,185.60563677000027,50675.02186080001
2025-12-12,17:26:48.000,346,11101659,-795,0,1765560407,15123.305894259996,185.52809634000005,50674.96596384
2025-12-12,17:26:49.000,346,11101698,-795,0,1765560408,15123.474302009992,185.45055590999982,50674.89609264001
2025-12-12,17:26:50.000,346,11101655,-795,0,1765560409,15123.609028209998,185.39416286999767,50674.784298720006
2025-12-12,17:26:51.000,346,11101711,-795,0,1765560410,15123.669654999998,185.2743276600013,50674.80526008001
2025-12-12,17:26:52.000,346,11101666,-795,0,1765560411,15123.811117509998,185.11924680000084,50674.735388880006
2025-12-12,17:26:53.000,346,11101691,-795,0,1765560412,15124.01320681,185.05580462999933,50674.70045328
2025-12-12,17:26:54.000,346,11101691,-795,0,1765560413,15124.09404253,184.99236245999782,50674.6725048
2025-12-12,17:26:55.000,346,11101671,-795,0,1765560414,15124.242241349995,184.89367463999952,50674.64455632
2025-12-12,17:26:56.000,346,11101705,-795,0,1765560415,15124.282659209995,184.7808885600025,50674.60962072001
2025-12-12,17:26:57.000,346,11101675,-795,0,1765560416,15124.323077069996,184.72449552000035,50674.595646480004
2025-12-12,17:26:58.000,346,11101684,-795,0,1765560417,15124.430858029991,184.66105334999884,50674.497826800005
2025-12-12,17:26:59.000,346,11101670,-795,0,1765560418,15124.646419949997,184.60466031000396,50674.48385256
2025-12-12,17:27:00.000,346,11101655,-795,0,1765560419,15124.835036629993,184.5694146599999,50674.43494272
2025-12-12,17:27:01.000,346,11101676,-795,0,1765560420,15125.091016409999,184.52711988000374,50674.427955600004
2025-12-12,17:27:02.000,346,11101698,-795,0,1765560421,15125.41435929,184.45662858000287,50674.36507152
2025-12-12,17:27:03.000,346,11101666,-795,0,1765560422,15125.670339069991,184.39318641000136,50674.379045760004
2025-12-12,17:27:04.000,346,11101697,-795,0,1765560423,15125.838746820002,184.2874494600037,50674.34411016
2025-12-12,17:27:05.000,346,11101660,-635,0,1765560424,15125.953264089992,184.14646686000196,50674.30218744001
2025-12-12,17:27:06.000,346,11101672,-795,0,1765560425,15126.013890879993,184.04777904000366,50674.27423896001
2025-12-12,17:27:07.000,346,11101659,-795,0,1765560426,15126.087990289998,183.94909121999808,50674.30917456
2025-12-12,17:27:08.000,346,11101682,-795,0,1765560427,15126.162089699988,183.87155078999785,50674.211354880004
2025-12-12,17:27:09.000,346,11101656,-795,0,1765560428,15126.276606969994,183.78696122999827,50674.25327760001
2025-12-12,17:27:10.000,346,11101653,-675,0,1765560429,15126.370915309999,183.70942079999804,50674.14148368
2025-12-12,17:27:11.000,346,11101650,-795,0,1765560430,15126.539323059995,183.6177821099991,50674.12750944
2025-12-12,17:27:12.000,346,11101634,-795,0,1765560431,15126.660576639995,183.65302776000317,50674.1484708
2025-12-12,17:27:13.000,346,11101643,-795,0,1765560432,15126.842457009996,183.70942079999804,50674.17641928
2025-12-12,17:27:14.000,346,11101690,-715,0,1765560433,15126.983919519997,183.7305681900034,50674.16943216
2025-12-12,17:27:15.000,346,11101677,-795,0,1765560434,15127.179272510002,183.7658138400002,50674.18340640001
2025-12-12,17:27:16.000,346,11101677,-795,0,1765560435,15127.435252289994,183.78696122999827,50674.22532912001
2025-12-12,17:27:17.000,346,11101669,-795,0,1765560436,15127.718177309995,183.80105949000426,50674.218342
2025-12-12,17:27:18.000,346,11101676,-795,0,1765560437,15128.028047569991,183.7940103600049,50674.19738064
2025-12-12,17:27:19.000,346,11101661,-795,0,1765560438,15128.297499970002,183.72351906000404,50674.17641928
2025-12-12,17:27:20.000,346,11101675,-795,0,1765560439,15128.398544620002,183.61073297999974,50674.064625360006
2025-12-12,17:27:21.000,346,11101657,-795,0,1765560440,15128.620842849989,183.47679951000464,50674.02968976
2025-12-12,17:27:22.000,346,11101681,-795,0,1765560441,15128.816195839994,183.3076203899982,50674.02968976
2025-12-12,17:27:23.000,346,11101681,-795,0,1765560442,15129.03175776,183.13844126999902,50674.092573840004
2025-12-12,17:27:24.000,346,11101624,-795,0,1765560443,15129.15301134,182.9763112799992,50674.043664000004
2025-12-12,17:27:25.000,346,11101675,-795,0,1765560444,15129.429200049992,182.80713216000004,50674.064625360006
2025-12-12,17:27:26.000,346,11101651,-795,0,1765560445,15129.752542929993,182.56746174,50674.043664000004
2025-12-12,17:27:27.000,346,11101659,-795,0,1765560446,15130.12303997999,182.3207421900006,50674.05763824001
2025-12-12,17:27:28.000,346,11101654,-795,0,1765560447,15130.32512927999,182.01762959999905,50674.043664000004
2025-12-12,17:27:29.000,346,11101668,-675,0,1765560448,15130.500273339996,181.7004187499988,50674.043664000004
2025-12-12,17:27:30.000,346,11101653,-795,0,1765560449,15130.587845369992,181.39730616000452,50673.95981856
2025-12-12,17:27:31.000,346,11101653,-795,0,1765560450,15130.736044190002,181.12943921999977,50673.994754160005
2025-12-12,17:27:32.000,346,11101639,-795,0,1765560451,15130.965078729998,180.90386705999845,50674.043664000004
2025-12-12,17:27:33.000,346,11101637,-795,0,1765560452,15131.106541239998,180.6289509900016,50674.02270264
2025-12-12,17:27:34.000,346,11101663,-795,0,1765560453,15131.180640649989,180.36108405000414,50674.05065112
2025-12-12,17:27:35.000,346,11101659,-795,0,1765560454,15131.099804929989,180.0720697200013,50674.043664000004
2025-12-12,17:27:36.000,346,11101693,-795,0,1765560455,15130.911188249993,179.79715365000447,50674.043664000004
2025-12-12,17:27:37.000,346,11101705,-795,0,1765560456,15130.688890019992,179.67026931000146,50674.1484708
2025-12-12,17:27:38.000,346,11101684,-795,0,1765560457,15130.554163820001,179.5645323600038,50674.113535200006
2025-12-12,17:27:39.000,346,11101727,-795,0,1765560458,15130.567636439991,179.54338496999844,50674.162445040005
2025-12-12,17:27:40.000,346,11101654,-715,0,1765560459,15130.567636439991,179.5504340999978,50674.09956096
2025-12-12,17:27:41.000,346,11101681,-795,0,1765560460,15130.581109059996,179.52928670999972,50674.15545792001
2025-12-12,17:27:42.000,346,11101702,-795,0,1765560461,15130.587845369992,179.47289367000485,50674.22532912001
2025-12-12,17:27:43.000,346,11101693,-795,0,1765560462,15130.540691199996,179.4517462799995,50674.260264720004
2025-12-12,17:27:44.000,346,11101677,-795,0,1765560463,15130.419437619996,179.44469715000014,50674.22532912001
2025-12-12,17:27:45.000,346,11101656,-795,0,1765560464,15130.34533820999,179.50813932000165,50674.27423896001
2025-12-12,17:27:46.000,346,11101698,-795,0,1765560465,15130.419437619996,179.515188450001,50674.25327760001
2025-12-12,17:27:47.000,346,11101681,-795,0,1765560466,15130.480064409996,179.50813932000165,50674.26725184
2025-12-12,17:27:48.000,346,11101706,-795,0,1765560467,15130.581109059996,179.46584453999822,50674.24629048
2025-12-12,17:27:49.000,346,11101672,-795,0,1765560468,15130.560900129996,179.43059889000142,50674.26725184
2025-12-12,17:27:50.000,346,11101671,-795,0,1765560469,15130.43291024,179.388304109998,50674.24629048
2025-12-12,17:27:51.000,346,11101698,-795,0,1765560470,15130.338601899995,179.40240237000398,50674.1484708
2025-12-12,17:27:52.000,346,11101675,-795,0,1765560471,15130.26450248999,179.42354976000206,50674.3580844
2025-12-12,17:27:53.000,346,11101694,-795,0,1765560472,15130.25102987,179.4799428000042,50674.330135920005
2025-12-12,17:27:54.000,346,11101651,-795,0,1765560473,15130.30492034999,179.52928670999972,50674.26725184
2025-12-12,17:27:55.000,346,11101684,-795,0,1765560474,15130.217348319995,179.59272888000123,50674.32314880001
2025-12-12,17:27:56.000,346,11101635,-715,0,1765560475,15130.176930459995,179.6138762699993,50674.29520032
2025-12-12,17:27:57.000,346,11101641,-795,0,1765560476,15130.14998522,179.77600625999912,50674.330135920005
2025-12-12,17:27:58.000,346,11101631,-795,0,1765560477,15130.136512599995,179.88879234000342,50674.34411016
2025-12-12,17:27:59.000,346,11101706,-795,0,1765560478,15130.10956736,180.02272580999852,50674.34411016
2025-12-12,17:28:00.000,346,11101672,-795,0,1765560479,15129.995050089994,180.10026623999875,50674.30218744001
2025-12-12,17:28:01.000,346,11101708,-795,0,1765560480,15129.98157746999,180.24829796999984,50674.330135920005
2025-12-12,17:28:02.000,346,11101629,-715,0,1765560481,15130.02199532999,180.37518231000286,50674.379045760004
2025-12-12,17:28:03.000,346,11101658,-795,0,1765560482,15130.075885809994,180.54436143000203,50674.37205864001
2025-12-12,17:28:04.000,346,11101647,-795,0,1765560483,15130.14324890999,180.63600012000097,50674.33712304
2025-12-12,17:28:05.000,346,11101666,-795,0,1765560484,15130.136512599995,180.75583533000463,50674.37205864001
2025-12-12,17:28:06.000,346,11101680,-795,0,1765560485,15130.237557249995,180.80517924000014,50674.32314880001
2025-12-12,17:28:07.000,346,11101670,-795,0,1765560486,15130.24429355999,180.85452315000293,50674.379045760004
2025-12-12,17:28:08.000,346,11101714,-795,0,1765560487,15130.26450248999,180.83337576000486,50674.379045760004
2025-12-12,17:28:09.000,346,11101673,-795,0,1765560488,15130.2712388,180.84747402000357,50674.41398136
2025-12-12,17:28:10.000,346,11101648,-795,0,1765560489,15130.257766179995,180.88271967000037,50674.379045760004
2025-12-12,17:28:11.000,346,11101655,-795,0,1765560490,15130.237557249995,180.9250144500038,50674.427955600004
2025-12-12,17:28:12.000,346,11101675,-795,0,1765560491,15130.23082094,180.8615722800023,50674.51180104
2025-12-12,17:28:13.000,346,11101678,-795,0,1765560492,15130.10956736,180.84042489000421,50674.546736640004
2025-12-12,17:28:14.000,346,11101671,-795,0,1765560493,15129.947895919999,180.86862141000165,50674.6026336
2025-12-12,17:28:15.000,346,11101665,-795,0,1765560494,15129.712125069993,180.85452315000293,50674.72141464
2025-12-12,17:28:16.000,346,11101675,-795,0,1765560495,15129.449408979992,180.8615722800023,50674.79827296
2025-12-12,17:28:17.000,346,11101642,-795,0,1765560496,15129.247319679991,180.96730922999996,50674.77731160001
2025-12-12,17:28:18.000,346,11101667,-795,0,1765560497,15129.06543930999,181.03780053000082,50674.75635024001
2025-12-12,17:28:19.000,346,11101689,-795,0,1765560498,15128.795986909994,181.15058660999784,50674.8471828
2025-12-12,17:28:20.000,346,11101649,-795,0,1765560499,15128.506325579998,181.24222530000407,50674.77731160001
2025-12-12,17:28:21.000,346,11101629,-795,0,1765560500,15128.196455320001,181.42550268000196,50674.86814416
2025-12-12,17:28:22.000,346,11101670,-795,0,1765560501,15127.940475539996,181.5523870199977,50674.91006688
2025-12-12,17:28:23.000,346,11101682,-795,0,1765560502,15127.758595169995,181.74271353000222,50674.99391232001
2025-12-12,17:28:24.000,346,11101698,-795,0,1765560503,15127.596923729994,182.01762959999905,50675.04282216001
2025-12-12,17:28:25.000,346,11101690,-795,0,1765560504,15127.462197529989,182.25025088999973,50675.049809280004
2025-12-12,17:28:26.000,346,11101682,-795,0,1765560505,15127.361152879988,182.4335282700049,50675.0567964
2025-12-12,17:28:27.000,346,11101683,-795,0,1765560506,15127.408307049998,182.63795304000087,50675.03583504
2025-12-12,17:28:28.000,346,11101651,-795,0,1765560507,15127.300526089988,182.83532868000475,50675.11269336001
2025-12-12,17:28:29.000,346,11101672,-795,0,1765560508,15127.219690370002,183.0609008399988,50675.06378352001
2025-12-12,17:28:30.000,346,11101662,-795,0,1765560509,15127.105173099997,183.26532561000204,50675.04282216001
2025-12-12,17:28:31.000,346,11101679,-795,0,1765560510,15127.024337379997,183.49794690000272,50675.02186080001
2025-12-12,17:28:32.000,346,11101684,-795,0,1765560511,15126.849193319991,183.73761732000276,50675.08474488
2025-12-12,17:28:33.000,346,11101657,-795,0,1765560512,15126.640367709995,183.95614035000472,50675.1266676
2025-12-12,17:28:34.000,346,11101711,-795,0,1765560513,15126.45175103,184.23105642000155,50675.14762896
2025-12-12,17:28:35.000,346,11101645,-795,0,1765560514,15126.34397006999,184.47777597000095,50675.16160320001
2025-12-12,17:28:36.000,346,11101723,-795,0,1765560515,15126.317024829994,184.73859377999906,50675.098719120004
2025-12-12,17:28:37.000,346,11101684,-795,0,1765560516,15126.4315421,184.97121506999974,50675.14762896
2025-12-12,17:28:38.000,346,11101675,-795,0,1765560517,15126.56626829999,185.23203287999786,50675.13365472
2025-12-12,17:28:39.000,346,11101671,-795,0,1765560518,15126.66731294999,185.5210472100007,50675.15461608
2025-12-12,17:28:40.000,346,11101681,-795,0,1765560519,15126.808775459991,185.71137371999794,50674.99391232001
2025-12-12,17:28:41.000,346,11101636,-715,0,1765560520,15126.956974280001,185.8453071900003,50674.95897672
2025-12-12,17:28:42.000,346,11101663,-795,0,1765560521,15127.071491549992,185.9580932700046,50674.87513128001
2025-12-12,17:28:43.000,346,11101662,-715,0,1765560522,15127.273580849993,186.00743718000012,50674.88910552
2025-12-12,17:28:44.000,346,11101646,-795,0,1765560523,15127.428515979998,186.0285845699982,50674.86814416
2025-12-12,17:28:45.000,346,11101611,-795,0,1765560524,15127.596923729994,186.01448630999948,50674.89609264001
2025-12-12,17:28:46.000,346,11101702,-795,0,1765560525,15127.711441,185.98628979000205,50674.91006688
2025-12-12,17:28:47.000,346,11101684,-795,0,1765560526,15127.80574933999,185.94399500999862,50674.96596384
2025-12-12,17:28:48.000,346,11101702,-795,0,1765560527,15127.839430889995,185.9298967499999,50674.903079760006
2025-12-12,17:28:49.000,346,11101694,-795,0,1765560528,15127.87311244,185.95104413999798,50674.88910552
2025-12-12,17:28:50.000,346,11101661,-795,0,1765560529,15127.89332137,185.92284762000054,50674.8122472
2025-12-12,17:28:51.000,346,11101696,-795,0,1765560530,15128.068465429991,185.93694587999926,50674.79128584
2025-12-12,17:28:52.000,346,11101682,-795,0,1765560531,15128.176246390001,186.00743718000012,50674.8471828
2025-12-12,17:28:53.000,346,11101677,-795,0,1765560532,15128.290763659992,186.00743718000012,50674.833208560005
2025-12-12,17:28:54.000,346,11101672,-795,0,1765560533,15128.465907719998,186.05678109000291,50674.79128584
2025-12-12,17:28:55.000,346,11101691,-795,0,1765560534,15128.620842849989,186.077928480001,50674.84019568
2025-12-12,17:28:56.000,346,11101677,-635,0,1765560535,15128.681469639989,186.12727239000378,50674.86115704
2025-12-12,17:28:57.000,346,11101671,-795,0,1765560536,15128.614106539993,186.19776369000465,50674.84019568
2025-12-12,17:28:58.000,346,11101695,-795,0,1765560537,15128.540007129988,186.27530412000488,50674.84019568
2025-12-12,17:28:59.000,346,11101673,-795,0,1765560538,15128.472644029993,186.38104107000254,50674.88910552
2025-12-12,17:29:00.000,346,11101674,-795,0,1765560539,15128.465907719998,186.47267976000148,50674.80526008001
2025-12-12,17:29:01.000,346,11101667,-795,0,1765560540,15128.499589269988,186.56431845000043,50674.86115704
2025-12-12,17:29:02.000,346,11101661,-795,0,1765560541,15128.540007129988,186.70530105000216,50674.87513128001
2025-12-12,17:29:03.000,346,11101656,-795,0,1765560542,15128.506325579998,186.81103799999983,50674.882118400004
2025-12-12,17:29:04.000,346,11101683,-795,0,1765560543,15128.418753550002,187.0084136400037,50674.917054
2025-12-12,17:29:05.000,346,11101692,-715,0,1765560544,15128.378335690002,187.14939623999817,50674.97993808
2025-12-12,17:29:06.000,346,11101699,-795,0,1765560545,15128.317708900002,187.3397227500027,50674.94500248001
2025-12-12,17:29:07.000,346,11101657,-795,0,1765560546,15128.236873180002,187.5864423000021,50674.9869252
2025-12-12,17:29:08.000,346,11101678,-795,0,1765560547,15128.162773769996,187.73447403000318,50675.0567964
2025-12-12,17:29:09.000,346,11101632,-795,0,1765560548,15128.108883289991,187.87545662999764,50674.9869252
2025-12-12,17:29:10.000,346,11101665,-595,0,1765560549,15128.021311259996,187.9600461900045,50675.000899440005
2025-12-12,17:29:11.000,346,11101585,-795,0,1765560550,15127.99436602,188.12217618000432,50674.97295096001
2025-12-12,17:29:12.000,346,11101682,-795,0,1765560551,15128.028047569991,188.27725704000477,50675.06378352001
2025-12-12,17:29:13.000,346,11101678,-795,0,1765560552,15128.05499281,188.53102572000353,50675.03583504
2025-12-12,17:29:14.000,346,11101676,-795,0,1765560553,15128.028047569991,188.66495918999863,50675.04282216001
2025-12-12,17:29:15.000,346,11101681,-795,0,1765560554,15127.99436602,188.72840136000013,50674.9869252
2025-12-12,17:29:16.000,346,11101713,-795,0,1765560555,15128.007838639991,188.84118744000443,50674.93801536
2025-12-12,17:29:17.000,346,11101712,-795,0,1765560556,15127.97415709,188.9469243900021,50674.9869252
2025-12-12,17:29:18.000,346,11101682,-715,0,1765560557,15127.99436602,189.03151395000168,50674.97295096001
2025-12-12,17:29:19.000,346,11101667,-795,0,1765560558,15128.061729119996,189.12315264000063,50674.96596384
2025-12-12,17:29:20.000,346,11101658,-795,0,1765560559,15128.209927939992,189.257086110003,50674.85416992001
2025-12-12,17:29:21.000,346,11101667,-795,0,1765560560,15128.432226169993,189.36987219000002,50674.8471828
2025-12-12,17:29:22.000,346,11101697,-795,0,1765560561,15128.560216059988,189.42626523000217,50674.86814416
2025-12-12,17:29:23.000,346,11101692,-795,0,1765560562,15128.593897609993,189.42626523000217,50674.94500248001
2025-12-12,17:29:24.000,346,11101723,-795,0,1765560563,15128.593897609993,189.42626523000217,50674.882118400004
2025-12-12,17:29:25.000,346,11101640,-715,0,1765560564,15128.587161299998,189.43331436000153,50674.86115704
2025-12-12,17:29:26.000,346,11101656,-795,0,1765560565,15128.600633919988,189.4403634900009,50674.903079760006
2025-12-12,17:29:27.000,346,11101660,-795,0,1765560566,15128.620842849989,189.44741262000025,50674.8471828
2025-12-12,17:29:28.000,346,11101692,-715,0,1765560567,15128.694942259994,189.37692131999938,50674.88910552
2025-12-12,17:29:29.000,346,11101734,-715,0,1765560568,15128.708414879999,189.34872480000195,50674.84019568
2025-12-12,17:29:30.000,346,11101656,-795,0,1765560569,15128.694942259994,189.26413524000236,50674.77032448
2025-12-12,17:29:31.000,346,11101678,-795,0,1765560570,15128.78251428999,189.17249655000342,50674.84019568
2025-12-12,17:29:32.000,346,11101654,-795,0,1765560571,15128.809459529999,189.05971046999912,50674.87513128001
2025-12-12,17:29:33.000,346,11101656,-795,0,1765560572,15128.87008632,188.96807178000017,50674.917054
2025-12-12,17:29:34.000,346,11101654,-795,0,1765560573,15129.038494069995,188.82708917999844,50674.86115704
2025-12-12,17:29:35.000,346,11101691,-795,0,1765560574,15129.018285139995,188.62971354000183,50674.882118400004
2025-12-12,17:29:36.000,346,11101659,-795,0,1765560575,15128.92397679999,188.46758355000202,50674.88910552
2025-12-12,17:29:37.000,346,11101676,-795,0,1765560576,15128.775777979994,188.340699209999,50674.92404112001
2025-12-12,17:29:38.000,346,11101659,-795,0,1765560577,15128.620842849989,188.2420113900007,50674.97295096001
2025-12-12,17:29:39.000,346,11101710,-795,0,1765560578,15128.418753550002,188.17152008999983,50675.070770640006
2025-12-12,17:29:40.000,346,11101677,-795,0,1765560579,15128.284027349997,188.06578314000217,50675.04282216001
2025-12-12,17:29:41.000,346,11101681,-795,0,1765560580,15128.149301149992,188.01643922999938,50675.08474488
2025-12-12,17:29:42.000,346,11101691,-795,0,1765560581,15128.088674359991,187.98119358000258,50675.14064184001
2025-12-12,17:29:43.000,346,11101670,-795,0,1765560582,15128.007838639991,187.9600461900045,50675.1965388
2025-12-12,17:29:44.000,346,11101665,-795,0,1765560583,15128.048256499991,187.91775141000107,50675.20352592
2025-12-12,17:29:45.000,346,11101650,-795,0,1765560584,15128.01457495,187.87545662999764,50675.18256456
2025-12-12,17:29:46.000,346,11101679,-795,0,1765560585,15128.007838639991,187.80496533000405,50675.18256456
2025-12-12,17:29:47.000,346,11101655,-795,0,1765560586,15128.001102329996,187.77676880999934,50675.23147440001
2025-12-12,17:29:48.000,346,11101624,-795,0,1765560587,15128.041520189996,187.70627750999847,50675.18256456
2025-12-12,17:29:49.000,346,11101677,-795,0,1765560588,15128.122355909996,187.70627750999847,50675.16160320001
2025-12-12,17:29:50.000,346,11101659,-715,0,1765560589,15128.189719009992,187.6005405600008,50675.09173200001
2025-12-12,17:29:51.000,346,11101697,-795,0,1765560590,15128.317708900002,187.5370983899993,50675.07775776
2025-12-12,17:29:52.000,346,11101686,-795,0,1765560591,15128.391808309992,187.55824578000465,50675.16160320001
2025-12-12,17:29:53.000,346,11101703,-795,0,1765560592,15128.418753550002,187.59349143000145,50675.119680480006
2025-12-12,17:29:54.000,346,11101670,-795,0,1765560593,15128.358126760002,187.61463881999953,50675.10570624
2025-12-12,17:29:55.000,346,11101692,-795,0,1765560594,15128.358126760002,187.65693360000296,50675.070770640006
2025-12-12,17:29:56.000,346,11101643,-795,0,1765560595,15128.351390449992,187.69217924999975,50675.06378352001
2025-12-12,17:29:57.000,346,11101634,-635,0,1765560596,15128.432226169993,187.7979162000047,50675.02186080001
2025-12-12,17:29:58.000,346,11101646,-795,0,1765560597,15128.479380340003,187.88250576000428,50675.02884792
2025-12-12,17:29:59.000,346,11101632,-795,0,1765560598,15128.593897609993,188.0587340100028,50675.000899440005
2025-12-12,17:30:00.000,346,11101618,-795,0,1765560599,15128.600633919988,188.22086400000262,50674.9869252
2025-12-12,17:30:01.000,346,11101679,-795,0,1765560600,15128.654524399994,188.37594486000307,50674.96596384
2025-12-12,17:30:02.000,346,11101657,-795,0,1765560601,15128.735360119994,188.5028291999988,50674.95897672
2025-12-12,17:30:03.000,346,11101665,-795,0,1765560602,15128.84987739,188.5874187599984,50674.951989600006
2025-12-12,17:30:04.000,346,11101647,-795,0,1765560603,15128.957658349995,188.75659788000485,50674.89609264001
2025-12-12,17:30:05.000,346,11101646,-795,0,1765560604,15129.099120859995,188.8834822200006,50674.8122472
2025-12-12,17:30:06.000,346,11101653,-795,0,1765560605,15129.078911929995,188.93282613000338,50674.74936312
2025-12-12,17:30:07.000,346,11101673,-795,0,1765560606,15129.12606609999,188.95397352000145,50674.742376
2025-12-12,17:30:08.000,346,11101661,-795,0,1765560607,15129.018285139995,188.95397352000145,50674.882118400004
2025-12-12,17:30:09.000,346,11101641,-795,0,1765560608,15128.937449419995,188.87643309000123,50674.903079760006
2025-12-12,17:30:10.000,346,11101651,-795,0,1765560609,15128.84987739,188.8482365700038,50674.75635024001
2025-12-12,17:30:11.000,346,11101622,-795,0,1765560610,15128.775777979994,188.87643309000123,50674.74936312
2025-12-12,17:30:12.000,346,11101669,-795,0,1765560611,15128.708414879999,188.84118744000443,50674.903079760006
2025-12-12,17:30:13.000,346,11101681,-795,0,1765560612,15128.573688679993,188.8341383099978,50675.02186080001
2025-12-12,17:30:14.000,346,11101661,-795,0,1765560613,15128.459171410002,188.78479440000228,50675.02186080001
2025-12-12,17:30:15.000,346,11101707,-795,0,1765560614,15128.317708900002,188.798892660001,50675.070770640006
2025-12-12,17:30:16.000,346,11101684,-795,0,1765560615,15128.203191629997,188.84118744000443,50675.13365472
2025-12-12,17:30:17.000,346,11101670,-795,0,1765560616,15128.102146979996,188.91167873999802,50675.14762896
2025-12-12,17:30:18.000,346,11101653,-755,0,1765560617,15127.99436602,188.96807178000017,50675.16160320001
2025-12-12,17:30:19.000,346,11101664,-795,0,1765560618,15127.900057679995,189.07380872999784,50675.20352592
2025-12-12,17:30:20.000,346,11101681,-795,0,1765560619,15127.82595826999,189.02446482000232,50675.14762896
2025-12-12,17:30:21.000,346,11101706,-795,0,1765560620,15127.72491361999,189.0456122100004,50675.168590320005
2025-12-12,17:30:22.000,346,11101667,-795,0,1765560621,15127.68449575999,189.01741569000296,50675.238461520006
2025-12-12,17:30:23.000,346,11101658,-795,0,1765560622,15127.58345110999,188.97512090999953,50675.27339712
2025-12-12,17:30:24.000,346,11101691,-795,0,1765560623,15127.489142769999,188.93987526000274,50675.287371360006
2025-12-12,17:30:25.000,346,11101674,-795,0,1765560624,15127.455461219994,188.95397352000145,50675.28038424001
2025-12-12,17:30:26.000,346,11101674,-795,0,1765560625,15127.374625499993,188.91167873999802,50675.30833272001
2025-12-12,17:30:27.000,346,11101698,-715,0,1765560626,15127.347680259998,188.8975804799993,50675.29435848
2025-12-12,17:30:28.000,346,11101676,-795,0,1765560627,15127.287053469998,188.90462960999866,50675.30833272001
2025-12-12,17:30:29.000,346,11101684,-795,0,1765560628,15127.226426679998,188.84118744000443,50675.30833272001
2025-12-12,17:30:30.000,346,11101677,-795,0,1765560629,15127.172536199992,188.68610658000398,50675.29435848
2025-12-12,17:30:31.000,346,11101632,-795,0,1765560630,15127.165799889997,188.65791005999927,50675.36422968
2025-12-12,17:30:32.000,346,11101680,-795,0,1765560631,15127.152327269992,188.6015170200044,50675.42711376001
2025-12-12,17:30:33.000,346,11101691,-795,0,1765560632,15127.138854650002,188.57332049999968,50675.3712168
2025-12-12,17:30:34.000,346,11101678,-795,0,1765560633,15127.219690370002,188.5028291999988,50675.336281200005
2025-12-12,17:30:35.000,346,11101668,-755,0,1765560634,15127.300526089988,188.47463268000138,50675.32929408001
2025-12-12,17:30:36.000,346,11101724,-795,0,1765560635,15127.394834429993,188.38299399000243,50675.29435848
2025-12-12,17:30:37.000,346,11101672,-795,0,1765560636,15127.509351699999,188.29840443000285,50675.287371360006
2025-12-12,17:30:38.000,346,11101678,-795,0,1765560637,15127.596923729994,188.17152008999983,50675.238461520006
2025-12-12,17:30:39.000,346,11101642,-795,0,1765560638,15127.73164993,188.0305374899981,50675.23147440001
2025-12-12,17:30:40.000,346,11101682,-795,0,1765560639,15127.84616719999,187.85430923999957,50675.20352592
2025-12-12,17:30:41.000,346,11101687,-795,0,1765560640,15127.99436602,187.7979162000047,50675.14762896
2025-12-12,17:30:42.000,346,11101663,-795,0,1765560641,15128.129092219991,187.67103186000168,50675.10570624
2025-12-12,17:30:43.000,346,11101683,-795,0,1765560642,15128.263818419997,187.5370983899993,50675.20352592
2025-12-12,17:30:44.000,346,11101713,-795,0,1765560643,15128.364863069997,187.38201752999885,50675.15461608
2025-12-12,17:30:45.000,346,11101706,-795,0,1765560644,15128.526534509998,187.23398579999775,50675.119680480006
2025-12-12,17:30:46.000,346,11101703,-795,0,1765560645,15128.641051779989,187.10005233000265,50675.11269336001
2025-12-12,17:30:47.000,346,11101661,-795,0,1765560646,15128.769041669999,186.98726624999836,50675.13365472
2025-12-12,17:30:48.000,346,11101631,-795,0,1765560647,15128.86335000999,186.88857843000005,50675.119680480006
2025-12-12,17:30:49.000,346,11101681,-795,0,1765560648,15128.93071311,186.80398887000047,50675.098719120004
2025-12-12,17:30:50.000,346,11101729,-715,0,1765560649,15128.95092204,186.72644844000024,50675.03583504
2025-12-12,17:30:51.000,346,11101661,-795,0,1765560650,15128.977867279995,186.67710453000473,50675.00788656
2025-12-12,17:30:52.000,346,11101694,-795,0,1765560651,15129.05196669,186.64890801,50675.04282216001
2025-12-12,17:30:53.000,346,11101660,-795,0,1765560652,15129.058702999995,186.57841670999915,50675.098719120004
2025-12-12,17:30:54.000,346,11101652,-715,0,1765560653,15128.93071311,186.57841670999915,50675.049809280004
2025-12-12,17:30:55.000,346,11101677,-795,0,1765560654,15128.89029525,186.5502201900017,50675.049809280004
2025-12-12,17:30:56.000,346,11101685,-795,0,1765560655,15128.775777979994,186.55726932000107,50675.03583504
2025-12-12,17:30:57.000,346,11101642,-795,0,1765560656,15128.681469639989,186.5713675799998,50675.03583504
2025-12-12,17:30:58.000,346,11101668,-795,0,1765560657,15128.506325579998,186.54317106000235,50675.03583504
2025-12-12,17:30:59.000,346,11101700,-795,0,1765560658,15128.432226169993,186.59251496999786,50675.02186080001
2025-12-12,17:31:00.000,346,11101657,-795,0,1765560659,15128.270554729992,186.62776062000194,50674.99391232001
2025-12-12,17:31:01.000,346,11101685,-675,0,1765560660,15128.162773769996,186.66300626999873,50675.06378352001
2025-12-12,17:31:02.000,346,11101699,-795,0,1765560661,15128.081938049996,186.7616940900043,50675.119680480006
2025-12-12,17:31:03.000,346,11101676,-795,0,1765560662,15127.980893399996,186.82513625999854,50675.11269336001
2025-12-12,17:31:04.000,346,11101653,-795,0,1765560663,15127.88658505999,186.93087321000348,50675.119680480006
2025-12-12,17:31:05.000,346,11101685,-795,0,1765560664,15127.85290351,186.9449714700022,50675.13365472
2025-12-12,17:31:06.000,346,11101661,-795,0,1765560665,15127.81248565,186.980217119999,50675.06378352001
2025-12-12,17:31:07.000,346,11101674,-795,0,1765560666,15127.73164993,187.02251190000243,50675.13365472
2025-12-12,17:31:08.000,346,11101659,-795,0,1765560667,15127.70470468999,187.05070841999986,50675.18256456
2025-12-12,17:31:09.000,346,11101670,-795,0,1765560668,15127.58345110999,187.0930032000033,50675.10570624
2025-12-12,17:31:10.000,346,11101685,-795,0,1765560669,15127.367889189998,187.14939623999817,50675.0567964
2025-12-12,17:31:11.000,346,11101656,-795,0,1765560670,15127.239899300002,187.19874015000096,50675.13365472
2025-12-12,17:31:12.000,346,11101698,-755,0,1765560671,15127.192745129993,187.31152622999798,50675.14762896
2025-12-12,17:31:13.000,346,11101678,-795,0,1765560672,15127.212954059993,187.48070535000443,50675.1266676
2025-12-12,17:31:14.000,346,11101649,-755,0,1765560673,15127.246635609998,187.6498844700036,50675.049809280004
2025-12-12,17:31:15.000,346,11101683,-795,0,1765560674,15127.280317159988,187.73447403000318,50675.06378352001
2025-12-12,17:31:16.000,346,11101646,-795,0,1765560675,15127.320735019988,187.80496533000405,50675.08474488
2025-12-12,17:31:17.000,346,11101664,-715,0,1765560676,15127.293789779993,187.86840749999828,50674.97993808
2025-12-12,17:31:18.000,346,11101665,-795,0,1765560677,15127.233162989993,187.87545662999764,50675.02186080001
2025-12-12,17:31:19.000,346,11101665,-795,0,1765560678,15127.138854650002,187.81906359000277,50675.02186080001
2025-12-12,17:31:20.000,346,11101702,-795,0,1765560679,15126.997392140001,187.81906359000277,50674.9869252
2025-12-12,17:31:21.000,346,11101682,-795,0,1765560680,15126.943501659996,187.76267055000062,50674.96596384
2025-12-12,17:31:22.000,346,11101660,-795,0,1765560681,15126.909820109991,187.76971967999998,50674.99391232001
2025-12-12,17:31:23.000,346,11101708,-795,0,1765560682,15126.842457009996,187.84021098000085,50674.97993808
2025-12-12,17:31:24.000,346,11101713,-795,0,1765560683,15126.741412359996,187.8472601100002,50675.03583504
2025-12-12,17:31:25.000,346,11101706,-795,0,1765560684,15126.70773080999,187.87545662999764,50675.06378352001
2025-12-12,17:31:26.000,346,11101664,-795,0,1765560685,15126.680785569995,187.90365315000236,50675.01487368
2025-12-12,17:31:27.000,346,11101654,-635,0,1765560686,15126.741412359996,187.92480054000043,50675.02186080001
2025-12-12,17:31:28.000,346,11101652,-795,0,1765560687,15126.81551177,187.95299705999787,50674.99391232001
2025-12-12,17:31:29.000,346,11101688,-795,0,1765560688,15126.882874869996,187.92480054000043,50675.02186080001
2025-12-12,17:31:30.000,346,11101705,-795,0,1765560689,15126.903083799996,187.81906359000277,50674.97295096001
2025-12-12,17:31:31.000,346,11101653,-795,0,1765560690,15126.869402249991,187.67103186000168,50675.08474488
2025-12-12,17:31:32.000,346,11101692,-795,0,1765560691,15126.909820109991,187.55119664999802,50675.070770640006
2025-12-12,17:31:33.000,346,11101658,-795,0,1765560692,15126.802039149996,187.438410570001,50675.098719120004
2025-12-12,17:31:34.000,346,11101640,-795,0,1765560693,15126.70773080999,187.3890666599982,50675.070770640006
2025-12-12,17:31:35.000,346,11101691,-795,0,1765560694,15126.65384033,187.31857536000462,50675.070770640006
2025-12-12,17:31:36.000,346,11101696,-795,0,1765560695,15126.58647722999,187.33267362000333,50675.10570624
2025-12-12,17:31:37.000,346,11101676,-795,0,1765560696,15126.52585043999,187.2903788399999,50675.098719120004
2025-12-12,17:31:38.000,346,11101684,-755,0,1765560697,15126.559531989995,187.2903788399999,50675.049809280004
2025-12-12,17:31:39.000,346,11101688,-795,0,1765560698,15126.59321354,187.3397227500027,50675.098719120004
2025-12-12,17:31:40.000,346,11101656,-675,0,1765560699,15126.65384033,187.36087014000077,50675.0567964
2025-12-12,17:31:41.000,346,11101720,-795,0,1765560700,15126.788566529991,187.36087014000077,50675.08474488
2025-12-12,17:31:42.000,346,11101643,-795,0,1765560701,15126.882874869996,187.32562449000397,50675.08474488
2025-12-12,17:31:43.000,346,11101708,-795,0,1765560702,15127.044546309997,187.3538210100014,50675.04282216001
2025-12-12,17:31:44.000,346,11101668,-795,0,1765560703,15127.152327269992,187.3749683999995,50675.049809280004
2025-12-12,17:31:45.000,346,11101665,-675,0,1765560704,15127.226426679998,187.41726318000292,50675.03583504
2025-12-12,17:31:46.000,346,11101704,-795,0,1765560705,15127.266844539998,187.55119664999802,50675.03583504
2025-12-12,17:31:47.000,346,11101698,-755,0,1765560706,15127.260108230003,187.6216879499989,50675.01487368
2025-12-12,17:31:48.000,346,11101691,-795,0,1765560707,15127.260108230003,187.69217924999975,50674.97993808
2025-12-12,17:31:49.000,346,11101692,-595,0,1765560708,15127.260108230003,187.70627750999847,50674.94500248001
2025-12-12,17:31:50.000,346,11101664,-795,0,1765560709,15127.266844539998,187.80496533000405,50674.87513128001
2025-12-12,17:31:51.000,346,11101710,-755,0,1765560710,15127.334207639993,187.896604020003,50674.87513128001
2025-12-12,17:31:52.000,346,11101692,-755,0,1765560711,15127.441988599989,187.896604020003,50674.882118400004
2025-12-12,17:31:53.000,346,11101686,-795,0,1765560712,15127.556505869994,187.92480054000043,50674.93801536
2025-12-12,17:31:54.000,346,11101685,-715,0,1765560713,15127.596923729994,187.9318496699998,50674.833208560005
2025-12-12,17:31:55.000,346,11101664,-795,0,1765560714,15127.536296939994,187.86840749999828,50674.8471828
2025-12-12,17:31:56.000,346,11101645,-795,0,1765560715,15127.435252289994,187.7838179399987,50674.84019568
2025-12-12,17:31:57.000,346,11101630,-795,0,1765560716,15127.313998709993,187.70627750999847,50674.784298720006
2025-12-12,17:31:58.000,346,11101672,-795,0,1765560717,15127.186008819997,187.6498844700036,50674.77731160001
2025-12-12,17:31:59.000,346,11101677,-795,0,1765560718,15127.024337379997,187.62873707999825,50674.784298720006
2025-12-12,17:32:00.000,346,11101680,-795,0,1765560719,15126.68752187999,187.64283534000424,50674.67949192
2025-12-12,17:32:01.000,346,11101674,-715,0,1765560720,15126.41133317,187.62873707999825,50674.79128584
2025-12-12,17:32:02.000,346,11101703,-795,0,1765560721,15126.128408149998,187.6851301200004,50674.77032448
2025-12-12,17:32:03.000,346,11101663,-795,0,1765560722,15125.832010509992,187.80496533000405,50674.87513128001
2025-12-12,17:32:04.000,346,11101655,-795,0,1765560723,15125.48845869999,187.91070228000171,50674.833208560005
2025-12-12,17:32:05.000,346,11101704,-795,0,1765560724,15125.24595153999,188.07283227000153,50674.92404112001
2025-12-12,17:32:06.000,346,11101660,-795,0,1765560725,15124.956290209993,188.29840443000285,50674.903079760006
2025-12-12,17:32:07.000,346,11101685,-795,0,1765560726,15124.767673529997,188.5169274600048,50674.91006688
2025-12-12,17:32:08.000,346,11101699,-795,0,1765560727,15124.592529469992,188.74249961999885,50674.94500248001
2025-12-12,17:32:09.000,346,11101709,-795,0,1765560728,15124.370231239991,189.12315264000063,50674.97993808
2025-12-12,17:32:10.000,346,11101678,-795,0,1765560729,15124.09404253,189.46151087999897,50674.92404112001
2025-12-12,17:32:11.000,346,11101670,-795,0,1765560730,15123.98626156999,189.83511477000138,50674.97993808
2025-12-12,17:32:12.000,346,11101681,-795,0,1765560731,15123.918898469994,190.1452764900023,50674.99391232001
2025-12-12,17:32:13.000,346,11101711,-795,0,1765560732,15123.952580019999,190.42724168999848,50675.01487368
2025-12-12,17:32:14.000,346,11101706,-795,0,1765560733,15124.00647049999,190.61051907000365,50675.01487368
2025-12-12,17:32:15.000,346,11101699,-755,0,1765560734,15124.120987769995,190.7374034099994,50674.96596384
2025-12-12,17:32:16.000,346,11101689,-795,0,1765560735,15124.25571397,190.82199296999897,50674.89609264001
2025-12-12,17:32:17.000,346,11101713,-795,0,1765560736,15124.35675862,190.8642877500024,50674.91006688
2025-12-12,17:32:18.000,346,11101682,-795,0,1765560737,15124.498221130001,190.82199296999897,50674.88910552
2025-12-12,17:32:19.000,346,11101716,-795,0,1765560738,15124.612738399992,190.79379645000154,50674.833208560005
2025-12-12,17:32:20.000,346,11101707,-795,0,1765560739,15124.700310430002,190.75855080000474,50674.763337360004
2025-12-12,17:32:21.000,346,11101686,-795,0,1765560740,15124.929344969998,190.7374034099994,50674.81923432
2025-12-12,17:32:22.000,346,11101684,-795,0,1765560741,15125.14490688999,190.6034699400043,50674.82622144001
2025-12-12,17:32:23.000,346,11101706,-795,0,1765560742,15125.41435929,190.52592951000406,50674.8122472
2025-12-12,17:32:24.000,346,11101700,-795,0,1765560743,15125.54908548999,190.31445561000146,50674.77731160001
2025-12-12,17:32:25.000,346,11101707,-795,0,1765560744,15125.650130139991,190.11707997000485,50674.72141464
2025-12-12,17:32:26.000,346,11101704,-795,0,1765560745,15125.724229549996,189.88445868000417,50674.70744040001
2025-12-12,17:32:27.000,346,11101700,-795,0,1765560746,15125.845483129997,189.64478826000413,50674.742376
2025-12-12,17:32:28.000,346,11101684,-795,0,1765560747,15125.986945639997,189.4403634900009,50674.65154344
2025-12-12,17:32:29.000,346,11101715,-795,0,1765560748,15126.141880769988,189.257086110003,50674.6725048
2025-12-12,17:32:30.000,346,11101696,-795,0,1765560749,15126.41133317,189.08085786000447,50674.55372376
2025-12-12,17:32:31.000,346,11101696,-795,0,1765560750,15126.660576639995,188.86938396000187,50674.56071088001
2025-12-12,17:32:32.000,346,11101690,-795,0,1765560751,15126.849193319991,188.60856615000375,50674.567698000006
2025-12-12,17:32:33.000,346,11101703,-635,0,1765560752,15126.876138560001,188.3054535600022,50674.616607840006
2025-12-12,17:32:34.000,346,11101697,-795,0,1765560753,15126.882874869996,188.01643922999938,50674.48385256
2025-12-12,17:32:35.000,346,11101697,-795,0,1765560754,15126.862665939996,187.74152316000254,50674.53974952001
2025-12-12,17:32:36.000,346,11101723,-795,0,1765560755,15126.822248079996,187.4736562199978,50674.60962072001
2025-12-12,17:32:37.000,346,11101697,-795,0,1765560756,15126.822248079996,187.28332971000054,50674.595646480004
2025-12-12,17:32:38.000,346,11101713,-795,0,1765560757,15126.69425819,187.107101460002,50674.58167224
2025-12-12,17:32:39.000,346,11101643,-795,0,1765560758,15126.620158779995,187.0436592900005,50674.616607840006
2025-12-12,17:32:40.000,346,11101685,-795,0,1765560759,15126.599949849995,186.98726624999836,50674.46987832001
2025-12-12,17:32:41.000,346,11101704,-715,0,1765560760,15126.65384033,187.02251190000243,50674.55372376
2025-12-12,17:32:42.000,346,11101672,-795,0,1765560761,15126.761621289996,187.02251190000243,50674.58865936001
2025-12-12,17:32:43.000,346,11101634,-715,0,1765560762,15126.75488498,187.0295610300018,50674.48385256
2025-12-12,17:32:44.000,346,11101669,-795,0,1765560763,15126.76835759999,186.95906973000092,50674.44192984001
2025-12-12,17:32:45.000,346,11101676,-715,0,1765560764,15126.79530284,186.88857843000005,50674.41398136
2025-12-12,17:32:46.000,346,11101722,-795,0,1765560765,15126.75488498,186.81808712999918,50674.427955600004
2025-12-12,17:32:47.000,346,11101684,-795,0,1765560766,15126.700994499995,186.76874322000367,50674.48385256
2025-12-12,17:32:48.000,346,11101687,-795,0,1765560767,15126.74814866999,186.76874322000367,50674.45590408
2025-12-12,17:32:49.000,346,11101682,-795,0,1765560768,15126.788566529991,186.82513625999854,50674.44192984001
2025-12-12,17:33:00.000,346,11101689,-795,0,1765560779,15127.69123207,186.16956716999994,50674.064625360006
2025-12-12,17:33:01.000,346,11101735,-795,0,1765560780,15127.82595826999,186.00038805000077,50674.0785996
2025-12-12,17:33:02.000,346,11101683,-795,0,1765560781,15127.98762970999,185.81711067000288,50674.0087284
2025-12-12,17:33:03.000,346,11101684,-795,0,1765560782,15128.203191629997,185.65498068000306,50673.945844320006
2025-12-12,17:33:04.000,346,11101700,-795,0,1765560783,15128.412017239993,185.4364576500011,50673.93885720001
2025-12-12,17:33:05.000,346,11101710,-795,0,1765560784,15128.566952369998,185.26022940000257,50673.96680568001
2025-12-12,17:33:06.000,346,11101702,-795,0,1765560785,15128.701678569989,185.16154158000427,50674.043664000004
2025-12-12,17:33:07.000,346,11101684,-795,0,1765560786,15128.742096429989,185.00646072000382,50673.994754160005
2025-12-12,17:33:08.000,346,11101713,-795,0,1765560787,15128.755569049994,184.87252725000144,50673.945844320006
2025-12-12,17:33:09.000,346,11101700,-795,0,1765560788,15128.748832739999,184.78793769000185,50673.9737928
2025-12-12,17:33:10.000,346,11101663,-715,0,1765560789,15128.748832739999,184.68924987000355,50673.88994736001
2025-12-12,17:33:11.000,346,11101652,-795,0,1765560790,15128.775777979994,184.61875857000268,50673.9039216
2025-12-12,17:33:12.000,346,11101702,-795,0,1765560791,15128.795986909994,184.61875857000268,50673.96680568001
2025-12-12,17:33:13.000,346,11101692,-795,0,1765560792,15128.89029525,184.717446390001,50674.0087284
2025-12-12,17:33:14.000,346,11101688,-755,0,1765560793,15128.957658349995,184.82318333999865,50674.00174128
2025-12-12,17:33:15.000,346,11101645,-675,0,1765560794,15129.119329789995,184.93596942000295,50673.9737928
2025-12-12,17:33:16.000,346,11101677,-795,0,1765560795,15129.341628019996,185.01350985000317,50673.96680568001
2025-12-12,17:33:17.000,346,11101635,-715,0,1765560796,15129.543717319997,185.1262959300002,50673.93187008
2025-12-12,17:33:18.000,346,11101670,-795,0,1765560797,15129.691916139993,185.20383636000042,50673.945844320006
2025-12-12,17:33:19.000,346,11101655,-795,0,1765560798,15129.887269129998,185.26727853000193,50673.98077992
2025-12-12,17:33:20.000,346,11101661,-795,0,1765560799,15129.98157746999,185.36596635000024,50673.896934480006
2025-12-12,17:33:21.000,346,11101680,-795,0,1765560800,15130.19040308,185.46465416999854,50673.875973120004
2025-12-12,17:33:22.000,346,11101682,-795,0,1765560801,15130.466591789991,185.45760503999918,50673.8340504
2025-12-12,17:33:23.000,346,11101668,-795,0,1765560802,15130.830352529993,185.45055590999982,50673.82007616001
2025-12-12,17:33:24.000,346,11101646,-795,0,1765560803,15131.126750169999,185.3730154799996,50673.757192080004
2025-12-12,17:33:25.000,346,11101669,-795,0,1765560804,15131.355784709995,185.29547504999937,50673.65238528001
2025-12-12,17:33:26.000,346,11101655,-795,0,1765560805,15131.517456149995,185.175639840003,50673.659372400005
2025-12-12,17:33:27.000,346,11101699,-795,0,1765560806,15131.53092877,185.01350985000317,50673.65238528001
2025-12-12,17:33:28.000,346,11101651,-795,0,1765560807,15131.53092877,184.85842899000272,50673.68033376001
2025-12-12,17:33:29.000,346,11101658,-795,0,1765560808,15131.50398352999,184.74564290999842,50673.659372400005
2025-12-12,17:33:30.000,346,11101705,-795,0,1765560809,15131.396202569995,184.7315446499997,50673.589501200004
2025-12-12,17:33:31.000,346,11101654,-795,0,1765560810,15131.40967519,184.75974117000442,50673.71526936
2025-12-12,17:33:32.000,346,11101652,-795,0,1765560811,15131.38946626,184.7808885600025,50673.75020496001
2025-12-12,17:33:33.000,346,11101682,-795,0,1765560812,15131.416411499995,184.78793769000185,50673.729243600006
2025-12-12,17:33:34.000,346,11101685,-795,0,1765560813,15131.477038289995,184.8161342099993,50673.68732088
2025-12-12,17:33:35.000,346,11101694,-795,0,1765560814,15131.598291869996,184.8795763800008,50673.72225648001
2025-12-12,17:33:36.000,346,11101660,-795,0,1765560815,15131.840799029997,184.92187116000423,50673.75020496001
2025-12-12,17:33:37.000,346,11101662,-795,0,1765560816,15132.002470469997,184.9430185500023,50673.74321784
2025-12-12,17:33:38.000,346,11101654,-795,0,1765560817,15132.110251429993,184.89367463999952,50673.63142392001
2025-12-12,17:33:39.000,346,11101677,-795,0,1765560818,15132.103515119998,184.8161342099993,50673.67334664
2025-12-12,17:33:40.000,346,11101685,-795,0,1765560819,15132.069833569993,184.6681024799982,50673.57552696
2025-12-12,17:33:41.000,346,11101645,-795,0,1765560820,15132.022679399997,184.55531640000117,50673.610462560006
2025-12-12,17:33:42.000,346,11101673,-755,0,1765560821,15132.009206779992,184.45662858000287,50673.68033376001
2025-12-12,17:33:43.000,346,11101685,-795,0,1765560822,15132.036152020002,184.4213829299988,50673.694308
2025-12-12,17:33:44.000,346,11101653,-795,0,1765560823,15132.076569880002,184.31564598000114,50673.68732088
2025-12-12,17:33:45.000,346,11101590,-795,0,1765560824,15132.204559769998,184.1746633799994,50673.66635952
2025-12-12,17:33:46.000,346,11101679,-795,0,1765560825,15132.251713939993,184.0125333899996,50673.63142392001
2025-12-12,17:33:47.000,346,11101650,-795,0,1765560826,15132.278659179989,183.83630514000106,50673.67334664
2025-12-12,17:33:48.000,346,11101657,-755,0,1765560827,15132.258450249989,183.71646993000468,50673.68732088
2025-12-12,17:33:49.000,346,11101657,-795,0,1765560828,15132.231505009993,183.59663472000102,50673.72225648001
2025-12-12,17:33:50.000,346,11101685,-795,0,1765560829,15132.170878219993,183.52614342000015,50673.61744968
2025-12-12,17:33:51.000,346,11101677,-795,0,1765560830,15132.157405599988,183.39220994999778,50673.729243600006
2025-12-12,17:33:52.000,346,11101662,-795,0,1765560831,15132.197823459988,183.28647300000011,50673.708282240004
2025-12-12,17:33:53.000,346,11101676,-795,0,1765560832,15132.204559769998,183.2089325699999,50673.79911480001
2025-12-12,17:33:54.000,346,11101649,-795,0,1765560833,15132.177614529988,183.1243430100003,50673.75020496001
2025-12-12,17:33:55.000,346,11101673,-715,0,1765560834,15132.116987740003,183.01860606000264,50673.77116632001
2025-12-12,17:33:56.000,346,11101628,-795,0,1765560835,15132.090042499993,183.00450780000392,50673.77116632001
2025-12-12,17:33:57.000,346,11101644,-795,0,1765560836,15132.042888329997,182.99040953999793,50673.72225648001
2025-12-12,17:33:58.000,346,11101656,-755,0,1765560837,15131.948579989992,182.98336040999857,50673.68033376001
2025-12-12,17:33:59.000,346,11101668,-795,0,1765560838,15131.908162129992,183.04680258000008,50673.757192080004
2025-12-12,17:34:00.000,346,11101678,-795,0,1765560839,15131.766699619991,183.0749991000048,50673.59648832
2025-12-12,17:34:01.000,346,11101671,-755,0,1765560840,15131.793644860001,183.09614649000287,50673.81308904
2025-12-12,17:34:02.000,346,11101610,-795,0,1765560841,15131.753227000001,183.0609008399988,50673.729243600006
2025-12-12,17:34:03.000,346,11101675,-795,0,1765560842,15131.739754379996,183.01860606000264,50673.73623072
2025-12-12,17:34:04.000,346,11101646,-795,0,1765560843,15131.685863899991,182.95516389000113,50673.79911480001
2025-12-12,17:34:05.000,346,11101667,-795,0,1765560844,15131.598291869996,182.82827954999811,50673.82007616001
2025-12-12,17:34:06.000,346,11101628,-795,0,1765560845,15131.517456149995,182.80008303000068,50673.82007616001
2025-12-12,17:34:07.000,346,11101624,-795,0,1765560846,15131.436620429995,182.78598477000196,50673.924882960004
2025-12-12,17:34:08.000,346,11101655,-795,0,1765560847,15131.355784709995,182.80713216000004,50673.86199888
2025-12-12,17:34:09.000,346,11101675,-795,0,1765560848,15131.30863054,182.8423778100041,50673.84103752
2025-12-12,17:34:10.000,346,11101698,-795,0,1765560849,15131.234531129994,182.93401650000305,50673.9039216
2025-12-12,17:34:11.000,346,11101655,-795,0,1765560850,15131.234531129994,182.93401650000305,50673.924882960004
2025-12-12,17:34:12.000,346,11101634,-795,0,1765560851,15131.24126743999,182.9763112799992,50673.95981856
2025-12-12,17:34:13.000,346,11101646,-795,0,1765560852,15131.24126743999,182.9763112799992,50673.91090872
2025-12-12,17:34:14.000,346,11101683,-795,0,1765560853,15131.194113269994,182.94811476000177,50673.875973120004
2025-12-12,17:34:15.000,346,11101652,-795,0,1765560854,15131.22105850999,182.9410656300024,50673.86199888
2025-12-12,17:34:16.000,346,11101701,-795,0,1765560855,15131.173904339994,182.99040953999793,50673.84802464001
2025-12-12,17:34:17.000,346,11101621,-755,0,1765560856,15131.274948989994,183.0609008399988,50673.86898600001
2025-12-12,17:34:18.000,346,11101703,-795,0,1765560857,15131.375993639995,183.10319562000223,50673.896934480006
2025-12-12,17:34:19.000,346,11101687,-795,0,1765560858,15131.48377459999,183.10319562000223,50673.827063280005
2025-12-12,17:34:20.000,346,11101690,-795,0,1765560859,15131.46356566999,183.0609008399988,50673.74321784
2025-12-12,17:34:21.000,346,11101687,-795,0,1765560860,15131.54440138999,183.06794996999815,50673.74321784
2025-12-12,17:34:22.000,346,11101657,-795,0,1765560861,15131.57134663,183.05385170999944,50673.81308904
2025-12-12,17:34:23.000,346,11101648,-795,0,1765560862,15131.57134663,183.03975345000072,50673.88994736001
2025-12-12,17:34:24.000,346,11101646,-795,0,1765560863,15131.57134663,183.03975345000072,50673.84802464001
2025-12-12,17:34:25.000,346,11101677,-795,0,1765560864,15131.57134663,183.06794996999815,50673.8340504
2025-12-12,17:34:26.000,346,11101635,-795,0,1765560865,15131.5511377,183.08204823000415,50673.82007616001
2025-12-12,17:34:27.000,346,11101679,-795,0,1765560866,15131.59155556,183.1736869200031,50673.84802464001
2025-12-12,17:34:28.000,346,11101636,-795,0,1765560867,15131.54440138999,183.23007995999797,50673.827063280005
2025-12-12,17:34:29.000,346,11101692,-795,0,1765560868,15131.48377459999,183.27942387000076,50673.81308904
2025-12-12,17:34:30.000,346,11101723,-795,0,1765560869,15131.34231208999,183.31466952000483,50673.70129512001
2025-12-12,17:34:31.000,346,11101634,-795,0,1765560870,15131.248003749999,183.469750379998,50673.79911480001
2025-12-12,17:34:32.000,346,11101692,-795,0,1765560871,15131.052650759993,183.54024167999887,50673.79212768
2025-12-12,17:34:33.000,346,11101679,-795,0,1765560872,15130.951606109993,183.70237166999868,50673.80610192
2025-12-12,17:34:34.000,346,11101702,-795,0,1765560873,15130.776462050002,183.8926981800032,50673.88994736001
2025-12-12,17:34:35.000,346,11101663,-795,0,1765560874,15130.621526919997,184.00548426000023,50673.9039216
2025-12-12,17:34:36.000,346,11101645,-795,0,1765560875,15130.480064409996,184.1253194700039,50673.924882960004
2025-12-12,17:34:37.000,346,11101668,-795,0,1765560876,15130.28471141999,184.2874494600037,50673.945844320006
2025-12-12,17:34:38.000,346,11101678,-795,0,1765560877,15130.116303669995,184.4213829299988,50674.01571552001
2025-12-12,17:34:39.000,346,11101651,-755,0,1765560878,15129.988313779999,184.59056204999797,50673.96680568001
2025-12-12,17:34:40.000,346,11101627,-555,0,1765560879,15129.887269129998,184.7949868200012,50673.98776704001
2025-12-12,17:34:41.000,346,11101686,-795,0,1765560880,15129.900741749989,185.03465724000125,50674.092573840004
2025-12-12,17:34:42.000,346,11101610,-795,0,1765560881,15129.853587579993,185.2390820100045,50674.043664000004
2025-12-12,17:34:43.000,346,11101699,-795,0,1765560882,15129.819906029988,185.46465416999854,50674.02270264
2025-12-12,17:34:44.000,346,11101680,-795,0,1765560883,15129.806433409998,185.66202981000242,50674.092573840004
2025-12-12,17:34:45.000,346,11101702,-795,0,1765560884,15129.772751859993,185.81711067000288,50674.10654808001
2025-12-12,17:34:46.000,346,11101668,-795,0,1765560885,15129.914214369994,186.10612499999843,50674.02270264
2025-12-12,17:34:47.000,346,11101669,-795,0,1765560886,15130.19040308,186.26825498999824,50674.03667688001
2025-12-12,17:34:48.000,346,11101671,-635,0,1765560887,15130.486800719991,186.45858150000277,50674.02270264
2025-12-12,17:34:49.000,346,11101660,-795,0,1765560888,15130.783198359997,186.55726932000107,50673.98077992
2025-12-12,17:34:50.000,346,11101648,-795,0,1765560889,15131.005496589998,186.66300626999873,50673.82007616001
2025-12-12,17:34:51.000,346,11101674,-795,0,1765560890,15131.32883947,186.6982519200028,50673.91789584001
2025-12-12,17:34:52.000,346,11101665,-795,0,1765560891,15131.58481924999,186.69120279000344,50673.827063280005
2025-12-12,17:34:53.000,346,11101649,-795,0,1765560892,15131.975525230002,186.55726932000107,50673.8340504
2025-12-12,17:34:54.000,346,11101688,-795,0,1765560893,15132.339285969989,186.4233358499987,50673.757192080004
2025-12-12,17:34:55.000,346,11101681,-795,0,1765560894,15132.66262884999,186.2400584700008,50673.73623072
2025-12-12,17:34:56.000,346,11101698,-795,0,1765560895,15133.060071139997,186.07087935000163,50673.74321784
2025-12-12,17:34:57.000,346,11101711,-795,0,1765560896,15133.322787229998,185.90874936000182,50673.64539816
2025-12-12,17:34:58.000,346,11101687,-795,0,1765560897,15133.545085459999,185.72547198000393,50673.659372400005
2025-12-12,17:34:59.000,346,11101680,-795,0,1765560898,15133.713493209994,185.5210472100007,50673.610462560006
2025-12-12,17:35:00.000,346,11101704,-795,0,1765560899,15133.854955719995,185.36596635000024,50673.53360424001
2025-12-12,17:35:01.000,346,11101607,-795,0,1765560900,15134.124408119991,185.16859071000363,50673.60347544001
2025-12-12,17:35:02.000,346,11101685,-795,0,1765560901,15134.245661699992,184.95711681000103,50673.57552696
2025-12-12,17:35:03.000,346,11101666,-795,0,1765560902,15134.339970039997,184.73859377999906,50673.57552696
2025-12-12,17:35:04.000,346,11101644,-795,0,1765560903,15134.333233730002,184.56236553000053,50673.56853984
2025-12-12,17:35:05.000,346,11101694,-795,0,1765560904,15134.245661699992,184.40728467000008,50673.56853984
2025-12-12,17:35:06.000,346,11101643,-795,0,1765560905,15134.211980150001,184.30154772000242,50673.65238528001
2025-12-12,17:35:07.000,346,11101639,-755,0,1765560906,15134.178298599996,184.19581077000475,50673.659372400005
2025-12-12,17:35:08.000,346,11101702,-795,0,1765560907,15134.225452769992,184.1112212099979,50673.66635952
2025-12-12,17:35:09.000,346,11101705,-795,0,1765560908,15134.225452769992,183.96318948000408,50673.66635952
2025-12-12,17:35:10.000,346,11101662,-795,0,1765560909,15134.083990259991,183.92794383,50673.589501200004
2025-12-12,17:35:11.000,346,11101666,-795,0,1765560910,15133.976209299995,183.85040339999978,50673.73623072
2025-12-12,17:35:12.000,346,11101656,-795,0,1765560911,15133.713493209994,183.82220688000234,50673.84103752
2025-12-12,17:35:13.000,346,11101660,-795,0,1765560912,15133.437304499988,183.75171558000147,50673.84103752
2025-12-12,17:35:14.000,346,11101657,-555,0,1765560913,15133.194797340002,183.72351906000404,50673.9039216
2025-12-12,17:35:15.000,346,11101646,-795,0,1765560914,15132.979235419996,183.75876471000083,50673.88296024
2025-12-12,17:35:16.000,346,11101665,-795,0,1765560915,15132.777146119995,183.8926981800032,50673.9737928
2025-12-12,17:35:17.000,346,11101709,-795,0,1765560916,15132.655892539995,183.94909121999808,50673.994754160005
2025-12-12,17:35:18.000,346,11101666,-795,0,1765560917,15132.6289473,183.99843513000087,50673.93187008
2025-12-12,17:35:19.000,346,11101698,-795,0,1765560918,15132.554847889995,183.9772877400028,50673.945844320006
2025-12-12,17:35:20.000,346,11101677,-795,0,1765560919,15132.447066929999,183.97023861000343,50673.924882960004
2025-12-12,17:35:21.000,346,11101654,-795,0,1765560920,15132.305604419998,183.93499295999936,50674.0087284
2025-12-12,17:35:22.000,346,11101691,-795,0,1765560921,15132.184350839998,183.85040339999978,50674.043664000004
2025-12-12,17:35:23.000,346,11101645,-795,0,1765560922,15132.090042499993,183.84335427000042,50674.092573840004
2025-12-12,17:35:24.000,346,11101687,-795,0,1765560923,15132.042888329997,183.7658138400002,50674.043664000004
2025-12-12,17:35:25.000,346,11101713,-795,0,1765560924,15132.083306189998,183.7305681900034,50674.05065112
2025-12-12,17:35:26.000,346,11101657,-795,0,1765560925,15132.164141909998,183.65302776000317,50673.91789584001
2025-12-12,17:35:27.000,346,11101696,-795,0,1765560926,15132.244977629998,183.57548733000294,50673.86199888
2025-12-12,17:35:28.000,346,11101635,-795,0,1765560927,15132.278659179989,183.49794690000272,50673.85501176
2025-12-12,17:35:29.000,346,11101669,-795,0,1765560928,15132.332549659994,183.3992590800044,50673.8340504
2025-12-12,17:35:30.000,346,11101704,-795,0,1765560929,15132.426857999999,183.3076203899982,50673.73623072
2025-12-12,17:35:31.000,346,11101670,-795,0,1765560930,15132.474012169994,183.23007995999797,50673.71526936
2025-12-12,17:35:32.000,346,11101683,-795,0,1765560931,15132.494221099994,183.14549039999838,50673.7641792
2025-12-12,17:35:33.000,346,11101686,-795,0,1765560932,15132.54811158,183.06794996999815,50673.74321784
2025-12-12,17:35:34.000,346,11101679,-795,0,1765560933,15132.50769372,182.95516389000113,50673.67334664
2025-12-12,17:35:35.000,346,11101626,-715,0,1765560934,15132.48074847999,182.83532868000475,50673.708282240004
2025-12-12,17:35:36.000,346,11101607,-795,0,1765560935,15132.474012169994,182.82123041999876,50673.63142392001
2025-12-12,17:35:37.000,346,11101691,-795,0,1765560936,15132.39991275999,182.79303390000132,50673.64539816
2025-12-12,17:35:38.000,346,11101739,-795,0,1765560937,15132.298868109989,182.76483738000388,50673.694308
2025-12-12,17:35:39.000,346,11101610,-795,0,1765560938,15132.150669289993,182.75778825000452,50673.66635952
2025-12-12,17:35:40.000,346,11101655,-795,0,1765560939,15132.130460359993,182.77188651000324,50673.78514056
2025-12-12,17:35:41.000,346,11101623,-715,0,1765560940,15132.056360950002,182.74368998999853,50673.729243600006
2025-12-12,17:35:42.000,346,11101667,-795,0,1765560941,15132.036152020002,182.70844434000173,50673.88296024
2025-12-12,17:35:43.000,346,11101723,-795,0,1765560942,15131.975525230002,182.62385478000215,50673.8340504
2025-12-12,17:35:44.000,346,11101700,-715,0,1765560943,15131.928371059992,182.60975652000343,50673.93187008
2025-12-12,17:35:45.000,346,11101657,-795,0,1765560944,15131.840799029997,182.49697043999913,50674.01571552001
2025-12-12,17:35:46.000,346,11101670,-795,0,1765560945,15131.699336519996,182.41238087999955,50674.05763824001
2025-12-12,17:35:47.000,346,11101695,-795,0,1765560946,15131.679127589996,182.33484044999932,50674.043664000004
2025-12-12,17:35:48.000,346,11101712,-795,0,1765560947,15131.618500799996,182.25025088999973,50674.03667688001
2025-12-12,17:35:49.000,346,11101684,-795,0,1765560948,15131.62523710999,182.11631742000463,50674.218342
2025-12-12,17:35:50.000,346,11101668,-795,0,1765560949,15131.71280914,182.0105804699997,50674.162445040005
2025-12-12,17:35:51.000,346,11101645,-795,0,1765560950,15131.786908549991,181.89779439000267,50674.22532912001
2025-12-12,17:35:52.000,346,11101656,-795,0,1765560951,15131.726281759991,181.79910657000437,50674.14148368
2025-12-12,17:35:53.000,346,11101648,-755,0,1765560952,15131.638709729996,181.73566440000286,50674.08558672001
2025-12-12,17:35:54.000,346,11101674,-795,0,1765560953,15131.71280914,181.68632049000007,50674.29520032
2025-12-12,17:35:55.000,346,11101698,-795,0,1765560954,15131.719545449996,181.72156614000414,50674.33712304
2025-12-12,17:35:56.000,346,11101683,-795,0,1765560955,15131.847535339992,181.71451701000478,50674.30218744001
2025-12-12,17:35:57.000,346,11101705,-795,0,1765560956,15132.022679399997,181.7004187499988,50674.35109728001
2025-12-12,17:35:58.000,346,11101702,-795,0,1765560957,15132.170878219993,181.7286152700035,50674.281226080006
2025-12-12,17:35:59.000,346,11101667,-795,0,1765560958,15132.305604419998,181.75681179000094,50674.27423896001
2025-12-12,17:36:00.000,346,11101701,-795,0,1765560959,15132.393176449994,181.8273030900018,50674.113535200006
2025-12-12,17:36:02.000,346,11101676,-795,0,1765560961,15132.58852944,181.86959786999796,50674.20436776001
2025-12-12,17:36:03.000,346,11101689,-795,0,1765560962,15132.70978302,181.93304003999947,50674.22532912001
2025-12-12,17:36:04.000,346,11101676,-795,0,1765560963,15132.979235419996,181.8907452600033,50674.14148368
2025-12-12,17:36:05.000,346,11101710,-795,0,1765560964,15133.322787229998,181.84845047999988,50674.12052232
2025-12-12,17:36:06.000,346,11101696,-795,0,1765560965,15133.673075349994,181.74976266000158,50674.09956096
2025-12-12,17:36:07.000,346,11101678,-795,0,1765560966,15133.96947299,181.55943615000433,50673.9737928
2025-12-12,17:36:08.000,346,11101693,-795,0,1765560967,15134.407333139992,181.37615876999917,50673.88994736001
2025-12-12,17:36:09.000,346,11101680,-795,0,1765560968,15134.777830189989,181.04484966000018,50673.86898600001
2025-12-12,17:36:10.000,346,11101695,-795,0,1765560969,15135.114645689995,180.7135405500012,50673.84103752
2025-12-12,17:36:11.000,346,11101721,-795,0,1765560970,15135.384098089991,180.32583840000007,50673.61744968
2025-12-12,17:36:12.000,346,11101657,-795,0,1765560971,15135.734386210002,179.9451853799983,50673.68732088
2025-12-12,17:36:13.000,346,11101671,-795,0,1765560972,15135.943211819998,179.59272888000123,50673.63841104
2025-12-12,17:36:14.000,346,11101713,-795,0,1765560973,15136.20592791,179.2332232500048,50673.68732088
2025-12-12,17:36:15.000,346,11101662,-795,0,1765560974,15136.34739042,178.83142283999769,50673.63142392001
2025-12-12,17:36:16.000,346,11101681,-795,0,1765560975,15136.52927079,178.42962242999783,50673.659372400005
2025-12-12,17:36:17.000,346,11101680,-795,0,1765560976,15136.657260679996,178.0066746299999,50673.60347544001
2025-12-12,17:36:18.000,346,11101675,-715,0,1765560977,15136.758305329997,177.63307074000477,50673.59648832
2025-12-12,17:36:19.000,346,11101689,-755,0,1765560978,15136.845877359992,177.2665159800017,50673.63841104
2025-12-12,17:36:20.000,346,11101682,-795,0,1765560979,15136.872822600002,176.92815774000337,50673.68033376001
2025-12-12,17:36:21.000,346,11101673,-795,0,1765560980,15136.731360090002,176.61799602000247,50673.58251408001
2025-12-12,17:36:22.000,346,11101689,-795,0,1765560981,15136.677469609996,176.3642273400037,50673.67334664
2025-12-12,17:36:23.000,346,11101708,-795,0,1765560982,15136.502325549991,176.06816388000152,50673.67334664
2025-12-12,17:36:24.000,346,11101686,-795,0,1765560983,15136.30697256,175.86373910999828,50673.757192080004
2025-12-12,17:36:25.000,346,11101668,-795,0,1765560984,15135.997102299989,175.61701955999888,50673.8340504
2025-12-12,17:36:26.000,346,11101648,-675,0,1765560985,15135.592923700002,175.46193869999843,50673.896934480006
2025-12-12,17:36:27.000,346,11101679,-795,0,1765560986,15135.155063549995,175.36325088000012,50673.945844320006
2025-12-12,17:36:28.000,346,11101653,-795,0,1765560987,15134.690258159993,175.40554566000355,50674.064625360006
2025-12-12,17:36:29.000,346,11101684,-795,0,1765560988,15134.333233730002,175.560626520004,50674.10654808001
2025-12-12,17:36:30.000,346,11101670,-795,0,1765560989,15134.1109355,175.78619867999805,50674.15545792001
2025-12-12,17:36:31.000,346,11101703,-795,0,1765560990,15133.96273667999,175.93423040999915,50674.064625360006
2025-12-12,17:36:32.000,346,11101678,-795,0,1765560991,15133.713493209994,176.2373430000007,50674.15545792001
2025-12-12,17:36:33.000,346,11101682,-795,0,1765560992,15133.477722359989,176.53340646000288,50674.211354880004
2025-12-12,17:36:34.000,346,11101675,-795,0,1765560993,15133.302578299998,176.85061731000314,50674.25327760001
2025-12-12,17:36:35.000,346,11101656,-795,0,1765560994,15133.039862209996,177.1396316399987,50674.23930336
2025-12-12,17:36:36.000,346,11101684,-795,0,1765560995,15132.925344939991,177.57667770000262,50674.23930336
2025-12-12,17:36:37.000,346,11101710,-795,0,1765560996,15132.925344939991,177.92208507000032,50674.25327760001
2025-12-12,17:36:38.000,346,11101681,-795,0,1765560997,15132.938817559996,178.29568896000274,50674.2882132
2025-12-12,17:36:39.000,346,11101718,-795,0,1765560998,15133.019653279996,178.59880155000428,50674.281226080006
2025-12-12,17:36:40.000,346,11101667,-675,0,1765560999,15133.060071139997,178.87371762000112,50674.211354880004
2025-12-12,17:36:41.000,346,11101692,-795,0,1765561000,15133.100488999997,179.17683021000266,50674.043664000004
2025-12-12,17:36:42.000,346,11101684,-795,0,1765561001,15133.174588410002,179.52223758000036,50674.15545792001
2025-12-12,17:36:43.000,346,11101637,-795,0,1765561002,15133.289105679993,179.8605958199987,50674.092573840004
2025-12-12,17:36:44.000,346,11101712,-795,0,1765561003,15133.457513429988,180.1214136300041,50674.12750944
2025-12-12,17:36:45.000,346,11101694,-795,0,1765561004,15133.76064737999,180.33993665999878,50674.064625360006
2025-12-12,17:36:46.000,346,11101719,-795,0,1765561005,15134.016627159996,180.57255794999946,50674.03667688001
2025-12-12,17:36:47.000,346,11101682,-795,0,1765561006,15134.286079559992,180.78403185000207,50673.95283144
2025-12-12,17:36:48.000,346,11101688,-795,0,1765561007,15134.636367679988,180.99550575000467,50673.945844320006
2025-12-12,17:36:49.000,346,11101682,-795,0,1765561008,15134.952974249994,181.18583226000192,50673.875973120004
2025-12-12,17:36:50.000,346,11101675,-795,0,1765561009,15135.26284450999,181.2210779099987,50673.82007616001
2025-12-12,17:36:51.000,346,11101696,-795,0,1765561010,15135.606396319992,181.36206051000045,50673.729243600006
2025-12-12,17:36:52.000,346,11101702,-795,0,1765561011,15135.882585029998,181.41140442000324,50673.78514056
2025-12-12,17:36:53.000,346,11101646,-795,0,1765561012,15136.044256469999,181.41140442000324,50673.757192080004
2025-12-12,17:36:54.000,346,11101651,-795,0,1765561013,15136.253082079995,181.41140442000324,50673.74321784
2025-12-12,17:36:55.000,346,11101689,-795,0,1765561014,15136.333917799995,181.36206051000045,50673.79911480001
2025-12-12,17:36:56.000,346,11101681,-795,0,1765561015,15136.414753519995,181.28452008000022,50673.757192080004
2025-12-12,17:36:57.000,346,11101700,-795,0,1765561016,15136.48211661999,181.22812703999807,50673.757192080004
2025-12-12,17:36:58.000,346,11101662,-795,0,1765561017,15136.54947972,181.19993052000063,50673.7641792
2025-12-12,17:36:59.000,346,11101664,-795,0,1765561018,15136.50906186,181.11534096000105,50673.827063280005
2025-12-12,17:37:00.000,346,11101645,-795,0,1765561019,15136.42148982999,181.03075140000146,50673.896934480006
2025-12-12,17:37:01.000,346,11101694,-795,0,1765561020,15136.30697256,180.9250144500038,50673.79911480001
2025-12-12,17:37:02.000,346,11101688,-795,0,1765561021,15136.20592791,180.82632662999822,50673.95981856
2025-12-12,17:37:03.000,346,11101707,-795,0,1765561022,15136.091410639994,180.72763880999992,50673.9737928
2025-12-12,17:37:04.000,346,11101678,-795,0,1765561023,15136.003838609999,180.6148527300029,50674.092573840004
2025-12-12,17:37:05.000,346,11101643,-795,0,1765561024,15135.923002889998,180.63600012000097,50674.15545792001
2025-12-12,17:37:06.000,346,11101705,-795,0,1765561025,15135.795012999988,180.54436143000203,50674.20436776001
2025-12-12,17:37:07.000,346,11101694,-795,0,1765561026,15135.592923700002,180.44567361000372,50674.26725184
2025-12-12,17:37:08.000,346,11101682,-795,0,1765561027,15135.518824289997,180.33993665999878,50674.26725184
2025-12-12,17:37:09.000,346,11101669,-795,0,1765561028,15135.357152849996,180.26239622999856,50674.33712304
2025-12-12,17:37:10.000,346,11101668,-675,0,1765561029,15135.18200878999,180.17780666999897,50674.37205864001
2025-12-12,17:37:11.000,346,11101672,-795,0,1765561030,15135.10117306999,180.06502059000195,50674.29520032
2025-12-12,17:37:12.000,346,11101655,-795,0,1765561031,15135.02707366,179.96633277000365,50674.45590408
2025-12-12,17:37:13.000,346,11101662,-795,0,1765561032,15134.973183179995,179.84649756,50674.497826800005
2025-12-12,17:37:14.000,346,11101677,-795,0,1765561033,15134.9866558,179.74076061000233,50674.448916960006
2025-12-12,17:37:15.000,346,11101677,-795,0,1765561034,15135.033809969995,179.6632201800021,50674.49083968001
2025-12-12,17:37:16.000,346,11101664,-795,0,1765561035,15135.02033734999,179.5504340999978,50674.47686544
2025-12-12,17:37:17.000,346,11101670,-795,0,1765561036,15135.10790938,179.44469715000014,50674.50481392
2025-12-12,17:37:18.000,346,11101678,-795,0,1765561037,15135.155063549995,179.32486194000376,50674.49083968001
2025-12-12,17:37:19.000,346,11101698,-795,0,1765561038,15135.215690339995,179.2050267300001,50674.4628912
2025-12-12,17:37:20.000,346,11101691,-795,0,1765561039,15135.33020761,179.06404412999836,50674.39302000001
2025-12-12,17:37:21.000,346,11101690,-795,0,1765561040,15135.431252260001,178.93011066000327,50674.260264720004
2025-12-12,17:37:22.000,346,11101677,-795,0,1765561041,15135.633341560002,178.90191413999855,50674.497826800005
2025-12-12,17:37:23.000,346,11101683,-795,0,1765561042,15135.916266579989,178.80322632000025,50674.427955600004
2025-12-12,17:37:24.000,346,11101700,-795,0,1765561043,15136.15877373999,178.73978414999874,50674.379045760004
2025-12-12,17:37:25.000,346,11101699,-795,0,1765561044,15136.394544589995,178.62699807000172,50674.32314880001
2025-12-12,17:37:26.000,346,11101700,-795,0,1765561045,15136.522534479991,178.49306459999934,50674.23930336
2025-12-12,17:37:27.000,346,11101690,-795,0,1765561046,15136.744832709992,178.33093460999953,50674.162445040005
2025-12-12,17:37:28.000,346,11101678,-635,0,1765561047,15136.872822600002,178.22519766000187,50674.211354880004
2025-12-12,17:37:29.000,346,11101682,-795,0,1765561048,15137.162483929998,178.12650984000356,50674.162445040005
2025-12-12,17:37:30.000,346,11101672,-795,0,1765561049,15137.36457323,178.02077288999863,50674.10654808001
2025-12-12,17:37:31.000,346,11101700,-795,0,1765561050,15137.452145259995,177.8727411600048,50673.86199888
2025-12-12,17:37:32.000,346,11101716,-795,0,1765561051,15137.66097086999,177.81634812000266,50673.9737928
2025-12-12,17:37:33.000,346,11101662,-795,0,1765561052,15137.802433379991,177.6612672600022,50674.02968976
2025-12-12,17:37:34.000,346,11101679,-795,0,1765561053,15137.910214340001,177.52028466000047,50674.02968976
2025-12-12,17:37:35.000,346,11101675,-795,0,1765561054,15138.085358399992,177.39340032000473,50674.03667688001
2025-12-12,17:37:36.000,346,11101670,-795,0,1765561055,15138.172930430002,177.32995815000322,50674.03667688001
2025-12-12,17:37:37.000,346,11101673,-795,0,1765561056,15138.233557219988,177.25946685000235,50673.994754160005
2025-12-12,17:37:38.000,346,11101718,-795,0,1765561057,15138.334601869989,177.21717206999892,50673.98077992
2025-12-12,17:37:39.000,346,11101729,-795,0,1765561058,15138.368283419994,177.21717206999892,50673.91789584001
2025-12-12,17:37:40.000,346,11101682,-795,0,1765561059,15138.469328069994,177.13258250999934,50674.01571552001
2025-12-12,17:37:41.000,346,11101706,-795,0,1765561060,15138.47606437999,177.09028773000318,50674.0087284
2025-12-12,17:37:42.000,346,11101681,-795,0,1765561061,15138.509745929994,177.04799294999975,50673.96680568001
2025-12-12,17:37:43.000,346,11101682,-795,0,1765561062,15138.489536999994,177.0550420799991,50674.03667688001
2025-12-12,17:37:44.000,346,11101667,-795,0,1765561063,15138.455855449989,177.06209120999847,50674.09956096
2025-12-12,17:37:45.000,346,11101675,-795,0,1765561064,15138.428910209994,177.06914033999783,50674.113535200006
2025-12-12,17:37:46.000,346,11101686,-795,0,1765561065,15138.361547109998,177.11848425000062,50674.12052232
2025-12-12,17:37:47.000,346,11101690,-795,0,1765561066,15138.314392939988,177.11143512000126,50674.14148368
2025-12-12,17:37:48.000,346,11101685,-795,0,1765561067,15138.233557219988,177.1396316399987,50674.14148368
2025-12-12,17:37:49.000,346,11101696,-795,0,1765561068,15138.145985189993,177.17487729000277,50674.17641928
2025-12-12,17:37:50.000,346,11101589,-795,0,1765561069,15137.950632200002,177.13258250999934,50674.281226080006
2025-12-12,17:37:51.000,346,11101692,-795,0,1765561070,15137.66770718,177.24536859000364,50674.232316240006
2025-12-12,17:37:52.000,346,11101689,-795,0,1765561071,15137.49929942999,177.28061424000043,50674.36507152
2025-12-12,17:37:53.000,346,11101716,-795,0,1765561072,15137.31741905999,177.40749858000345,50674.35109728001
2025-12-12,17:37:54.000,346,11101706,-795,0,1765561073,15137.182692859998,177.49208814000303,50674.38603288
2025-12-12,17:37:55.000,346,11101695,-795,0,1765561074,15137.101857139998,177.5978250900007,50674.40699424
2025-12-12,17:37:56.000,346,11101715,-795,0,1765561075,15136.960394629998,177.67536552000092,50674.448916960006
2025-12-12,17:37:57.000,346,11101710,-795,0,1765561076,15136.859349979997,177.76700420999987,50674.427955600004
2025-12-12,17:37:58.000,346,11101709,-795,0,1765561077,15136.690942230001,177.9079868100016,50674.40699424
2025-12-12,17:37:59.000,346,11101731,-795,0,1765561078,15136.589897580001,178.02077288999863,50674.37205864001
2025-12-12,17:38:00.000,346,11101730,-595,0,1765561079,15136.515798169996,178.0560185400027,50674.48385256
2025-12-12,17:38:01.000,346,11101713,-795,0,1765561080,15136.44169875999,178.14765723000164,50674.38603288
2025-12-12,17:38:02.000,346,11101669,-795,0,1765561081,15136.414753519995,178.14765723000164,50674.39302000001
2025-12-12,17:38:03.000,346,11101701,-795,0,1765561082,15136.394544589995,178.23224679000123,50674.37205864001
2025-12-12,17:38:04.000,346,11101726,-795,0,1765561083,15136.36086303999,178.2392959200006,50674.39302000001
2025-12-12,17:38:05.000,346,11101719,-795,0,1765561084,15136.273291009995,178.26044330999866,50674.379045760004
2025-12-12,17:38:06.000,346,11101699,-795,0,1765561085,15136.16551005,178.2533941799993,50674.39302000001
2025-12-12,17:38:07.000,346,11101721,-795,0,1765561086,15136.071201709994,178.23224679000123,50674.400007120006
2025-12-12,17:38:08.000,346,11101730,-795,0,1765561087,15136.050992779994,178.26044330999866,50674.41398136
2025-12-12,17:38:09.000,346,11101722,-795,0,1765561088,15135.990365989994,178.28863983000338,50674.400007120006
2025-12-12,17:38:10.000,346,11101677,-795,0,1765561089,15136.024047539999,178.38027852000232,50674.42096848001
2025-12-12,17:38:11.000,346,11101695,-795,0,1765561090,15135.909530269993,178.41552416999912,50674.330135920005
2025-12-12,17:38:12.000,346,11101663,-795,0,1765561091,15135.909530269993,178.47191721000127,50674.3580844
2025-12-12,17:38:13.000,346,11101682,-795,0,1765561092,15135.889321339993,178.5001137299987,50674.46987832001
2025-12-12,17:38:14.000,346,11101681,-795,0,1765561093,15135.808485619993,178.5847032899983,50674.38603288
2025-12-12,17:38:15.000,346,11101686,-795,0,1765561094,15135.714177280002,178.6481454599998,50674.43494272
2025-12-12,17:38:16.000,346,11101701,-795,0,1765561095,15135.606396319992,178.7115876300013,50674.4628912
2025-12-12,17:38:17.000,346,11101700,-635,0,1765561096,15135.525560599992,178.76798067000345,50674.448916960006
2025-12-12,17:38:18.000,346,11101693,-795,0,1765561097,15135.464933809992,178.8102754499996,50674.47686544
2025-12-12,17:38:19.000,346,11101700,-795,0,1765561098,15135.390834400001,178.83142283999769,50674.448916960006
2025-12-12,17:38:20.000,346,11101702,-795,0,1765561099,15135.384098089991,178.83847197000432,50674.53974952001
2025-12-12,17:38:21.000,346,11101697,-795,0,1765561100,15135.357152849996,178.86666849000176,50674.50481392
2025-12-12,17:38:22.000,346,11101702,-795,0,1765561101,15135.491879050001,178.93715979000262,50674.42096848001
2025-12-12,17:38:23.000,346,11101691,-795,0,1765561102,15135.518824289997,178.97240543999942,50674.497826800005
2025-12-12,17:38:24.000,346,11101639,-795,0,1765561103,15135.565978459992,178.95125805000134,50674.58865936001
2025-12-12,17:38:25.000,346,11101697,-795,0,1765561104,15135.687232039993,179.0076510900035,50674.57468512
2025-12-12,17:38:26.000,346,11101668,-795,0,1765561105,15135.693968350002,179.0076510900035,50674.56071088001
2025-12-12,17:38:27.000,346,11101677,-795,0,1765561106,15135.801749309998,179.03584761000093,50674.567698000006
2025-12-12,17:38:28.000,346,11101680,-795,0,1765561107,15135.902793959998,179.11338804000115,50674.6026336
2025-12-12,17:38:29.000,346,11101658,-795,0,1765561108,15135.976893369989,179.12748629999987,50674.58167224
2025-12-12,17:38:30.000,346,11101672,-795,0,1765561109,15136.14530112,179.12748629999987,50674.595646480004
2025-12-12,17:38:31.000,346,11101712,-795,0,1765561110,15136.20592791,179.15568282000459,50674.51180104
2025-12-12,17:38:32.000,346,11101664,-795,0,1765561111,15136.30697256,179.1697810800033,50674.567698000006
2025-12-12,17:38:33.000,346,11101693,-795,0,1765561112,15136.354126729995,179.21207585999946,50674.58167224
2025-12-12,17:38:34.000,346,11101670,-795,0,1765561113,15136.313708869995,179.24027238000417,50674.57468512
2025-12-12,17:38:35.000,346,11101677,-795,0,1765561114,15136.374335659995,179.27551803000097,50674.53974952001
2025-12-12,17:38:36.000,346,11101710,-795,0,1765561115,15136.32718149,179.3037145499984,50674.60962072001
2025-12-12,17:38:37.000,346,11101690,-795,0,1765561116,15136.32044517999,179.388304109998,50674.595646480004
2025-12-12,17:38:38.000,346,11101702,-795,0,1765561117,15136.293499939995,179.42354976000206,50674.546736640004
2025-12-12,17:38:39.000,346,11101682,-795,0,1765561118,15136.25981838999,179.49404106000293,50674.546736640004
2025-12-12,17:38:40.000,346,11101666,-795,0,1765561119,15136.22613684,179.46584453999822,50674.58167224
2025-12-12,17:38:41.000,346,11101667,-795,0,1765561120,15136.17898266999,179.388304109998,50674.47686544
2025-12-12,17:38:42.000,346,11101697,-795,0,1765561121,15136.111619569994,179.36010759000055,50674.50481392
2025-12-12,17:38:43.000,346,11101667,-795,0,1765561122,15136.030783849994,179.3178128100044,50674.60962072001
2025-12-12,17:38:44.000,346,11101688,-755,0,1765561123,15135.889321339993,179.3037145499984,50674.63756920001
2025-12-12,17:38:45.000,346,11101667,-795,0,1765561124,15135.747858829993,179.32486194000376,50674.62359496
2025-12-12,17:38:46.000,346,11101731,-795,0,1765561125,15135.646814179992,179.33191107000312,50674.70045328
2025-12-12,17:38:47.000,346,11101687,-795,0,1765561126,15135.626605249992,179.40240237000398,50674.63058208
2025-12-12,17:38:48.000,346,11101671,-795,0,1765561127,15135.579451079997,179.43764802000078,50674.6725048
2025-12-12,17:38:49.000,346,11101662,-795,0,1765561128,15135.565978459992,179.48699193000357,50674.6725048
2025-12-12,17:38:50.000,346,11101690,-795,0,1765561129,15135.579451079997,179.52928670999972,50674.65154344
2025-12-12,17:38:51.000,346,11101660,-795,0,1765561130,15135.505351669992,179.5997780100006,50674.62359496
2025-12-12,17:38:52.000,346,11101694,-795,0,1765561131,15135.518824289997,179.6138762699993,50674.57468512
2025-12-12,17:38:53.000,346,11101683,-795,0,1765561132,15135.552505840002,179.6632201800021,50674.6725048
2025-12-12,17:38:54.000,346,11101700,-795,0,1765561133,15135.512087980002,179.6984658299989,50674.63058208
2025-12-12,17:38:55.000,346,11101695,-795,0,1765561134,15135.532296910002,179.6984658299989,50674.64455632
2025-12-12,17:38:56.000,346,11101695,-795,0,1765561135,15135.626605249992,179.75485887000104,50674.63756920001
2025-12-12,17:38:57.000,346,11101663,-795,0,1765561136,15135.714177280002,179.8253501700019,50674.665517680005
2025-12-12,17:38:58.000,346,11101707,-795,0,1765561137,15135.714177280002,179.88174321000406,50674.60962072001
2025-12-12,17:38:59.000,346,11101687,-795,0,1765561138,15135.754595140002,179.88879234000342,50674.62359496
2025-12-12,17:39:00.000,346,11101684,-795,0,1765561139,15135.801749309998,179.8746940800047,50674.57468512
2025-12-12,17:39:01.000,346,11101671,-795,0,1765561140,15135.869112409993,179.76895712999976,50674.51878816001
2025-12-12,17:39:02.000,346,11101661,-795,0,1765561141,15135.963420749998,179.73371148000297,50674.52577528
2025-12-12,17:39:03.000,346,11101660,-795,0,1765561142,15135.990365989994,179.74780974000168,50674.57468512
2025-12-12,17:39:04.000,346,11101674,-755,0,1765561143,15136.030783849994,179.7266623500036,50674.546736640004
2025-12-12,17:39:05.000,346,11101642,-795,0,1765561144,15136.044256469999,179.74780974000168,50674.57468512
2025-12-12,17:39:06.000,346,11101687,-795,0,1765561145,15136.09814694999,179.7266623500036,50674.63058208
2025-12-12,17:39:07.000,346,11101638,-795,0,1765561146,15136.16551005,179.70551495999825,50674.595646480004
2025-12-12,17:39:08.000,346,11101658,-795,0,1765561147,15136.24634577,179.64912192000338,50674.58865936001
2025-12-12,17:39:09.000,346,11101708,-795,0,1765561148,15136.25981838999,179.59272888000123,50674.56071088001
2025-12-12,17:39:10.000,346,11101675,-795,0,1765561149,15136.212664219995,179.515188450001,50674.595646480004
2025-12-12,17:39:11.000,346,11101650,-795,0,1765561150,15136.13856480999,179.4517462799995,50674.5327624
2025-12-12,17:39:12.000,346,11101673,-795,0,1765561151,15136.14530112,179.31076367999776,50674.55372376
2025-12-12,17:39:13.000,346,11101672,-795,0,1765561152,15136.131828499994,179.24027238000417,50674.53974952001
2025-12-12,17:39:14.000,346,11101636,-795,0,1765561153,15136.104883259999,179.11338804000115,50674.63756920001
2025-12-12,17:39:15.000,346,11101689,-795,0,1765561154,15136.104883259999,178.97945456999878,50674.616607840006
2025-12-12,17:39:16.000,346,11101682,-795,0,1765561155,15136.064465399999,178.87371762000112,50674.65154344
2025-12-12,17:39:17.000,346,11101651,-795,0,1765561156,15136.084674329999,178.81732457999897,50674.72840176001
2025-12-12,17:39:18.000,346,11101642,-795,0,1765561157,15136.09814694999,178.73273501999938,50674.70744040001
2025-12-12,17:39:19.000,346,11101654,-795,0,1765561158,15136.11835587999,178.66929284999787,50674.74936312
2025-12-12,17:39:20.000,346,11101629,-755,0,1765561159,15136.131828499994,178.5494576400015,50674.74936312
2025-12-12,17:39:21.000,346,11101565,-795,0,1765561160,15136.024047539999,178.42962242999783,50674.62359496
2025-12-12,17:39:22.000,346,11101616,-755,0,1765561161,15136.003838609999,178.32388548000017,50674.57468512
2025-12-12,17:39:23.000,346,11101638,-795,0,1765561162,15135.855639789988,178.21109940000315,50674.65853056001
2025-12-12,17:39:24.000,346,11101623,-795,0,1765561163,15135.747858829993,178.04896941000334,50674.665517680005
2025-12-12,17:39:25.000,346,11101648,-795,0,1765561164,15135.680495729997,177.91503594000096,50674.65853056001
2025-12-12,17:39:26.000,346,11101627,-795,0,1765561165,15135.592923700002,177.7811024699986,50674.72840176001
2025-12-12,17:39:27.000,346,11101677,-795,0,1765561166,15135.539033219997,177.6471690000035,50674.65154344
2025-12-12,17:39:28.000,346,11101651,-795,0,1765561167,15135.572714770002,177.52733378999983,50674.64455632
2025-12-12,17:39:29.000,346,11101620,-795,0,1765561168,15135.525560599992,177.40749858000345,50674.6725048
2025-12-12,17:39:30.000,346,11101664,-795,0,1765561169,15135.525560599992,177.252417720003,50674.6725048
2025-12-12,17:39:31.000,346,11101632,-795,0,1765561170,15135.478406429997,177.19602468000085,50674.595646480004
2025-12-12,17:39:32.000,346,11101658,-795,0,1765561171,15135.478406429997,177.09733686000254,50674.56071088001
2025-12-12,17:39:33.000,346,11101607,-795,0,1765561172,15135.471670120001,176.99864904000424,50674.69346616
2025-12-12,17:39:34.000,346,11101636,-795,0,1765561173,15135.424515949991,176.86471557000186,50674.65154344
2025-12-12,17:39:35.000,346,11101628,-795,0,1765561174,15135.404307019991,176.72373297000013,50674.63756920001
2025-12-12,17:39:36.000,346,11101682,-755,0,1765561175,15135.33020761,176.63209428000118,50674.68647904001
2025-12-12,17:39:37.000,346,11101645,-795,0,1765561176,15135.303262369991,176.462915160002,50674.665517680005
2025-12-12,17:39:38.000,346,11101618,-795,0,1765561177,15135.26284450999,176.39242386000114,50674.6725048
2025-12-12,17:39:39.000,346,11101667,-475,0,1765561178,15135.303262369991,176.32898168999964,50674.64455632
2025-12-12,17:39:40.000,346,11101637,-795,0,1765561179,15135.303262369991,176.3007851700022,50674.6725048
2025-12-12,17:39:41.000,346,11101643,-795,0,1765561180,15135.24937189,176.26553951999813,50674.62359496
2025-12-12,17:39:42.000,346,11101632,-795,0,1765561181,15135.22916296,176.2514412599994,50674.58865936001
2025-12-12,17:39:43.000,346,11101655,-795,0,1765561182,15135.26284450999,176.15980257000047,50674.65853056001
2025-12-12,17:39:44.000,346,11101626,-795,0,1765561183,15135.33020761,176.06111475000216,50674.67949192
2025-12-12,17:39:45.000,346,11101680,-795,0,1765561184,15135.30999868,175.98357432000194,50674.6725048
2025-12-12,17:39:46.000,346,11101635,-755,0,1765561185,15135.276317129996,175.9271812799998,50674.595646480004
2025-12-12,17:39:47.000,346,11101630,-795,0,1765561186,15135.22242664999,175.85668997999892,50674.5327624
2025-12-12,17:39:48.000,346,11101558,-795,0,1765561187,15135.22242664999,175.7791495499987,50674.58865936001
2025-12-12,17:39:49.000,346,11101649,-795,0,1765561188,15135.20221771999,175.70865824999782,50674.63756920001
2025-12-12,17:39:50.000,346,11101667,-795,0,1765561189,15135.24263557999,175.72275651000382,50674.65853056001
2025-12-12,17:39:51.000,346,11101637,-795,0,1765561190,15135.20895403,175.6593143400023,50674.49083968001
2025-12-12,17:39:52.000,346,11101634,-795,0,1765561191,15135.26958082,175.63816695000423,50674.546736640004
2025-12-12,17:39:53.000,346,11101680,-795,0,1765561192,15135.33020761,175.63111782000487,50674.57468512
2025-12-12,17:39:54.000,346,11101657,-795,0,1765561193,15135.404307019991,175.60292130000016,50674.58865936001
2025-12-12,17:39:55.000,346,11101641,-795,0,1765561194,15135.411043330001,175.58177391000208,50674.51878816001
2025-12-12,17:39:56.000,346,11101680,-795,0,1765561195,15135.464933809992,175.546528259998,50674.50481392
2025-12-12,17:39:57.000,346,11101652,-795,0,1765561196,15135.518824289997,175.51128261000122,50674.58865936001
2025-12-12,17:39:58.000,346,11101661,-795,0,1765561197,15135.653550490002,175.47603696000442,50674.52577528
2025-12-12,17:39:59.000,346,11101659,-795,0,1765561198,15135.727649899993,175.4125947900029,50674.48385256
2025-12-12,17:40:00.000,346,11101653,-795,0,1765561199,15135.916266579989,175.32095610000397,50674.51878816001
2025-12-12,17:40:01.000,346,11101643,-795,0,1765561200,15135.990365989994,175.25751393000246,50674.47686544
2025-12-12,17:40:02.000,346,11101618,-795,0,1765561201,15136.091410639994,175.17292437000287,50674.51180104
2025-12-12,17:40:03.000,346,11101649,-795,0,1765561202,15136.16551005,175.08128568000393,50674.448916960006
2025-12-12,17:40:04.000,346,11101663,-795,0,1765561203,15136.28676363,175.01079438000306,50674.48385256
2025-12-12,17:40:05.000,346,11101661,-795,0,1765561204,15136.48211661999,174.92620482000348,50674.45590408
2025-12-12,17:40:06.000,346,11101651,-795,0,1765561205,15136.643788059991,174.83456613000453,50674.42096848001
2025-12-12,17:40:07.000,346,11101636,-795,0,1765561206,15136.731360090002,174.68653440000344,50674.36507152
2025-12-12,17:40:08.000,346,11101640,-795,0,1765561207,15136.758305329997,174.6935835300028,50674.46987832001
2025-12-12,17:40:09.000,346,11101658,-795,0,1765561208,15136.886295219992,174.5948957100045,50674.46987832001
2025-12-12,17:40:10.000,346,11101641,-795,0,1765561209,15136.994076179988,174.48915875999955,50674.44192984001
2025-12-12,17:40:11.000,346,11101634,-795,0,1765561210,15137.041230349998,174.3975200700006,50674.40699424
2025-12-12,17:40:12.000,346,11101656,-795,0,1765561211,15137.115329759989,174.25653746999888,50674.379045760004
2025-12-12,17:40:13.000,346,11101679,-795,0,1765561212,15137.182692859998,174.19309530000464,50674.45590408
2025-12-12,17:40:14.000,346,11101624,-795,0,1765561213,15137.142274999998,174.08030922000034,50674.448916960006
2025-12-12,17:40:15.000,346,11101675,-795,0,1765561214,15137.189429169994,174.0239161799982,50674.4628912
2025-12-12,17:40:16.000,346,11101655,-795,0,1765561215,15137.202901789999,173.94637574999797,50674.48385256
2025-12-12,17:40:17.000,346,11101620,-795,0,1765561216,15137.25679226999,173.86883531999774,50674.4628912
2025-12-12,17:40:18.000,346,11101651,-795,0,1765561217,15137.47909049999,173.74900011000136,50674.497826800005
2025-12-12,17:40:19.000,346,11101636,-755,0,1765561218,15137.62055300999,173.67145968000113,50674.448916960006
2025-12-12,17:40:20.000,346,11101647,-795,0,1765561219,15137.7485429,173.58687012000155,50674.497826800005
2025-12-12,17:40:21.000,346,11101663,-795,0,1765561220,15137.809169690001,173.47408404000453,50674.39302000001
2025-12-12,17:40:22.000,346,11101618,-795,0,1765561221,15137.849587550001,173.3331014400028,50674.42096848001
2025-12-12,17:40:23.000,346,11101661,-795,0,1765561222,15137.910214340001,173.30490491999808,50674.41398136
2025-12-12,17:40:24.000,346,11101659,-795,0,1765561223,15137.957368509997,173.1216275400002,50674.41398136
2025-12-12,17:40:25.000,346,11101662,-795,0,1765561224,15138.038204229997,172.98769406999781,50674.39302000001
2025-12-12,17:40:26.000,346,11101649,-795,0,1765561225,15138.206611979993,172.85376060000272,50674.42096848001
2025-12-12,17:40:27.000,346,11101663,-795,0,1765561226,15138.199875669998,172.74097451999842,50674.400007120006
2025-12-12,17:40:28.000,346,11101733,-795,0,1765561227,15138.267238769993,172.62113931000204,50674.379045760004
2025-12-12,17:40:29.000,346,11101673,-795,0,1765561228,15138.253766149988,172.45196019000286,50674.45590408
2025-12-12,17:40:30.000,346,11101655,-795,0,1765561229,15138.199875669998,172.3321249799992,50674.448916960006
2025-12-12,17:40:31.000,346,11101647,-795,0,1765561230,15138.152721500002,172.25458454999898,50674.400007120006
2025-12-12,17:40:32.000,346,11101683,-795,0,1765561231,15138.004522679992,172.21228977000283,50674.400007120006
2025-12-12,17:40:33.000,346,11101619,-795,0,1765561232,15137.923686959992,172.1840932499981,50674.5327624
2025-12-12,17:40:34.000,346,11101647,-795,0,1765561233,15137.910214340001,172.2334371600009,50674.49083968001
2025-12-12,17:40:35.000,346,11101636,-795,0,1765561234,15137.829378620001,172.35327237000456,50674.47686544
2025-12-12,17:40:36.000,346,11101665,-795,0,1765561235,15137.76875183,172.45900932000222,50674.48385256
2025-12-12,17:40:37.000,346,11101652,-795,0,1765561236,15137.694652419996,172.58589365999796,50674.497826800005
2025-12-12,17:40:38.000,346,11101679,-795,0,1765561237,15137.62728932,172.7268762599997,50674.37205864001
2025-12-12,17:40:39.000,346,11101650,-715,0,1765561238,15137.53971728999,172.8749079900008,50674.43494272
2025-12-12,17:40:40.000,346,11101657,-795,0,1765561239,15137.42520002,173.04408710999996,50674.43494272
2025-12-12,17:40:41.000,346,11101658,-795,0,1765561240,15137.250055959994,173.1216275400002,50674.37205864001
2025-12-12,17:40:42.000,346,11101657,-795,0,1765561241,15137.209638099994,173.2485118800032,50674.379045760004
2025-12-12,17:40:43.000,346,11101684,-795,0,1765561242,15137.135538689989,173.40359274000366,50674.48385256
2025-12-12,17:40:44.000,346,11101660,-795,0,1765561243,15137.081648209998,173.53752620999876,50674.4628912
2025-12-12,17:40:45.000,346,11101667,-795,0,1765561244,15137.007548799993,173.6926070699992,50674.4628912
2025-12-12,17:40:46.000,346,11101688,-795,0,1765561245,15136.899767839997,173.8406388000003,50674.49083968001
2025-12-12,17:40:47.000,346,11101688,-795,0,1765561246,15136.805459499992,174.0239161799982,50674.53974952001
2025-12-12,17:40:48.000,346,11101642,-795,0,1765561247,15136.832404740002,174.17899703999865,50674.52577528
2025-12-12,17:40:49.000,346,11101646,-795,0,1765561248,15136.845877359992,174.30588138000167,50674.48385256
2025-12-12,17:40:50.000,346,11101641,-795,0,1765561249,15136.886295219992,174.4468639800034,50674.49083968001
2025-12-12,17:40:51.000,346,11101650,-795,0,1765561250,15136.899767839997,174.52440441000363,50674.427955600004
2025-12-12,17:40:52.000,346,11101637,-795,0,1765561251,15136.919976769997,174.5807974499985,50674.4628912
2025-12-12,17:40:53.000,346,11101705,-795,0,1765561252,15137.021021419998,174.68653440000344,50674.448916960006
2025-12-12,17:40:54.000,346,11101672,-795,0,1765561253,15137.054702969988,174.70768179000152,50674.5327624
2025-12-12,17:40:55.000,346,11101661,-795,0,1765561254,15137.054702969988,174.7429274399983,50674.52577528
2025-12-12,17:40:56.000,346,11101688,-795,0,1765561255,15137.088384519993,174.80636960999982,50674.5327624
2025-12-12,17:40:57.000,346,11101681,-795,0,1765561256,15137.169220239994,174.86276265000197,50674.546736640004
2025-12-12,17:40:58.000,346,11101640,-795,0,1765561257,15137.283737509999,174.92620482000348,50674.5327624
2025-12-12,17:40:59.000,346,11101640,-795,0,1765561258,15137.36457323,174.96145047000027,50674.5327624
2025-12-12,17:41:00.000,346,11101649,-795,0,1765561259,15137.45888156999,174.94735221000155,50674.4628912
2025-12-12,17:41:01.000,346,11101630,-795,0,1765561260,15137.39825477999,174.94735221000155,50674.400007120006
2025-12-12,17:41:02.000,346,11101669,-795,0,1765561261,15137.351100609994,174.98259785999835,50674.37205864001
2025-12-12,17:41:03.000,346,11101664,-795,0,1765561262,15137.391518469994,174.89800829999876,50674.55372376
2025-12-12,17:41:04.000,346,11101666,-795,0,1765561263,15137.411727399995,174.81341873999918,50674.567698000006
2025-12-12,17:41:05.000,346,11101676,-795,0,1765561264,15137.45888156999,174.7429274399983,50674.55372376
2025-12-12,17:41:06.000,346,11101641,-795,0,1765561265,15137.41846370999,174.64423962,50674.60962072001
2025-12-12,17:41:07.000,346,11101653,-795,0,1765561266,15137.3443643,174.6301413600013,50674.497826800005
2025-12-12,17:41:08.000,346,11101666,-795,0,1765561267,15137.236583339989,174.55260093000106,50674.57468512
2025-12-12,17:41:09.000,346,11101650,-795,0,1765561268,15137.101857139998,174.53145354000299,50674.60962072001
2025-12-12,17:41:10.000,346,11101660,-795,0,1765561269,15136.946922009993,174.48915875999955,50674.68647904001
2025-12-12,17:41:11.000,346,11101657,-795,0,1765561270,15136.677469609996,174.48915875999955,50674.4628912
2025-12-12,17:41:12.000,346,11101655,-795,0,1765561271,15136.643788059991,174.57374831999914,50674.50481392
2025-12-12,17:41:13.000,346,11101656,-795,0,1765561272,15136.576424959996,174.57374831999914,50674.65853056001
2025-12-12,17:41:14.000,346,11101667,-795,0,1765561273,15136.46190768999,174.6089939700032,50674.75635024001
2025-12-12,17:41:15.000,346,11101650,-795,0,1765561274,15136.25981838999,174.64423962,50674.79827296
2025-12-12,17:41:16.000,346,11101639,-795,0,1765561275,15136.12509219,174.72178005000023,50674.88910552
2025-12-12,17:41:17.000,346,11101666,-795,0,1765561276,15135.929739199993,174.76407483000366,50674.86814416
2025-12-12,17:41:18.000,346,11101688,-795,0,1765561277,15135.828694549993,174.8768609100007,50674.903079760006
2025-12-12,17:41:19.000,346,11101688,-755,0,1765561278,15135.734386210002,174.9896469899977,50674.95897672
2025-12-12,17:41:20.000,346,11101672,-795,0,1765561279,15135.653550490002,175.12358046000008,50674.97993808
2025-12-12,17:41:21.000,346,11101686,-795,0,1765561280,15135.464933809992,175.22931740999775,50674.97295096001
2025-12-12,17:41:22.000,346,11101648,-795,0,1765561281,15135.26958082,175.41964392000227,50674.95897672
2025-12-12,17:41:23.000,346,11101688,-795,0,1765561282,15135.08770045,175.57472478000273,50674.97295096001
2025-12-12,17:41:24.000,346,11101593,-795,0,1765561283,15134.892347459994,175.81439520000276,50674.96596384
2025-12-12,17:41:25.000,346,11101674,-795,0,1765561284,15134.771093879994,175.97652519000258,50674.9869252
2025-12-12,17:41:26.000,346,11101669,-795,0,1765561285,15134.777830189989,176.17390082999918,50674.96596384
2025-12-12,17:41:27.000,346,11101655,-675,0,1765561286,15134.764357569999,176.37832560000243,50674.99391232001
2025-12-12,17:41:28.000,346,11101685,-795,0,1765561287,15134.771093879994,176.54045559000224,50675.00788656
2025-12-12,17:41:29.000,346,11101635,-755,0,1765561288,15134.757621259989,176.7096347100014,50674.97295096001
2025-12-12,17:41:30.000,346,11101692,-795,0,1765561289,15134.703730779998,176.90701034999802,50674.94500248001
2025-12-12,17:41:31.000,346,11101710,-635,0,1765561290,15134.595949819988,177.09028773000318,50674.84019568
2025-12-12,17:41:32.000,346,11101652,-795,0,1765561291,15134.555531960003,177.3158598900045,50674.87513128001
2025-12-12,17:41:33.000,346,11101679,-795,0,1765561292,15134.582477199998,177.47094074999768,50674.903079760006
2025-12-12,17:41:34.000,346,11101655,-795,0,1765561293,15134.548795649993,177.68241465000028,50674.917054
2025-12-12,17:41:35.000,346,11101661,-795,0,1765561294,15134.542059339998,177.85159376999945,50674.88910552
2025-12-12,17:41:36.000,346,11101684,-795,0,1765561295,15134.575740889988,177.93618332999904,50674.82622144001
2025-12-12,17:41:37.000,346,11101682,-795,0,1765561296,15134.494905170002,178.11241158000485,50674.86814416
2025-12-12,17:41:38.000,346,11101637,-795,0,1765561297,15134.501641479997,178.29568896000274,50674.91006688
2025-12-12,17:41:39.000,346,11101706,-715,0,1765561298,15134.528586719993,178.44372069000383,50674.91006688
2025-12-12,17:41:40.000,346,11101709,-795,0,1765561299,15134.595949819988,178.59880155000428,50674.96596384
2025-12-12,17:41:41.000,346,11101655,-795,0,1765561300,15134.616158749988,178.7468332799981,50674.91006688
2025-12-12,17:41:42.000,346,11101653,-795,0,1765561301,15134.656576609988,178.86666849000176,50674.91006688
2025-12-12,17:41:43.000,346,11101663,-795,0,1765561302,15134.723939709998,178.97240543999942,50674.92404112001
2025-12-12,17:41:44.000,346,11101639,-795,0,1765561303,15134.730676019994,179.13453542999923,50674.931028240004
2025-12-12,17:41:45.000,346,11101676,-795,0,1765561304,15134.723939709998,179.2684689000016,50674.882118400004
2025-12-12,17:41:46.000,346,11101669,-795,0,1765561305,15134.656576609988,179.33191107000312,50674.95897672
2025-12-12,17:41:47.000,346,11101677,-795,0,1765561306,15134.569004579993,179.42354976000206,50674.88910552
2025-12-12,17:41:48.000,346,11101654,-635,0,1765561307,15134.427542069992,179.5010901900023,50674.92404112001
2025-12-12,17:41:49.000,346,11101706,-795,0,1765561308,15134.259134319997,179.6632201800021,50674.91006688
2025-12-12,17:41:50.000,346,11101705,-795,0,1765561309,15134.077253949996,179.90289060000214,50674.99391232001
2025-12-12,17:41:51.000,346,11101678,-755,0,1765561310,15133.86842834,180.16370841000025,50674.92404112001
2025-12-12,17:41:52.000,346,11101671,-795,0,1765561311,15133.733702139994,180.43157534999773,50674.97295096001
2025-12-12,17:41:53.000,346,11101675,-635,0,1765561312,15133.598975939989,180.6641966399984,50675.00788656
2025-12-12,17:41:54.000,346,11101676,-795,0,1765561313,15133.430568189993,180.90386705999845,50675.070770640006
2025-12-12,17:41:55.000,346,11101637,-795,0,1765561314,15133.221742579997,181.13648834999913,50675.11269336001
2025-12-12,17:41:56.000,346,11101696,-795,0,1765561315,15133.046598519992,181.36206051000045,50675.070770640006
2025-12-12,17:41:57.000,346,11101660,-795,0,1765561316,15132.85124553,181.5523870199977,50675.20352592
2025-12-12,17:41:58.000,346,11101660,-795,0,1765561317,15132.66262884999,181.77795917999902,50675.217500160004
2025-12-12,17:41:59.000,346,11101660,-795,0,1765561318,15132.42012168999,181.88369613000395,50675.238461520006
2025-12-12,17:42:00.000,346,11101684,-795,0,1765561319,15132.137196669988,182.03172785999777,50675.217500160004
2025-12-12,17:42:01.000,346,11101673,-795,0,1765561320,15131.834062720001,182.13041568000335,50675.18955168001
2025-12-12,17:42:02.000,346,11101666,-795,0,1765561321,15131.578082939996,182.29959480000252,50675.22448728
2025-12-12,17:42:03.000,346,11101673,-795,0,1765561322,15131.40967519,182.45467566000298,50675.22448728
2025-12-12,17:42:04.000,346,11101639,-795,0,1765561323,15131.315366849994,182.63795304000087,50675.336281200005
2025-12-12,17:42:05.000,346,11101668,-795,0,1765561324,15131.24126743999,182.77188651000324,50675.30833272001
2025-12-12,17:42:06.000,346,11101701,-795,0,1765561325,15131.248003749999,182.8776234600009,50675.37820392001
2025-12-12,17:42:07.000,346,11101702,-795,0,1765561326,15131.22105850999,183.00450780000392,50675.28038424001
2025-12-12,17:42:08.000,346,11101667,-795,0,1765561327,15131.28168529999,183.0609008399988,50675.266410000004
2025-12-12,17:42:09.000,346,11101688,-795,0,1765561328,15131.34231208999,183.13139213999966,50675.24544864
2025-12-12,17:42:10.000,346,11101667,-795,0,1765561329,15131.40293887999,183.2089325699999,50675.217500160004
2025-12-12,17:42:11.000,346,11101693,-795,0,1765561330,15131.36252101999,183.1736869200031,50675.09173200001
2025-12-12,17:42:12.000,346,11101678,-795,0,1765561331,15131.32883947,183.19483431000117,50675.17557744
2025-12-12,17:42:13.000,346,11101664,-795,0,1765561332,15131.28842161,183.23007995999797,50675.08474488
2025-12-12,17:42:14.000,346,11101682,-795,0,1765561333,15131.173904339994,183.30057125999883,50675.098719120004
2025-12-12,17:42:15.000,346,11101678,-795,0,1765561334,15131.140222789989,183.4204064700025,50675.08474488
2025-12-12,17:42:16.000,346,11101678,-795,0,1765561335,15131.28168529999,183.44860298999993,50675.1266676
2025-12-12,17:42:17.000,346,11101663,-795,0,1765561336,15131.375993639995,183.5190942900008,50675.09173200001
2025-12-12,17:42:18.000,346,11101689,-795,0,1765561337,15131.416411499995,183.52614342000015,50674.97993808
2025-12-12,17:42:19.000,346,11101661,-795,0,1765561338,15131.42314780999,183.5190942900008,50674.96596384
2025-12-12,17:42:20.000,346,11101656,-795,0,1765561339,15131.42988412,183.5331925499995,50674.95897672
2025-12-12,17:42:21.000,346,11101682,-795,0,1765561340,15131.416411499995,183.56138907000422,50674.91006688
2025-12-12,17:42:22.000,346,11101634,-795,0,1765561341,15131.45009305,183.5331925499995,50675.000899440005
2025-12-12,17:42:23.000,346,11101683,-795,0,1765561342,15131.5511377,183.58958559000166,50674.931028240004
2025-12-12,17:42:24.000,346,11101659,-795,0,1765561343,15131.645446039991,183.5825364600023,50674.94500248001
2025-12-12,17:42:25.000,346,11101677,-795,0,1765561344,15131.685863899991,183.54729080999823,50674.91006688
2025-12-12,17:42:26.000,346,11101664,-795,0,1765561345,15131.706072829991,183.52614342000015,50674.99391232001
2025-12-12,17:42:27.000,346,11101665,-795,0,1765561346,15131.766699619991,183.54729080999823,50674.91006688
2025-12-12,17:42:28.000,346,11101660,-795,0,1765561347,15131.881216889997,183.6177821099991,50674.86115704
2025-12-12,17:42:29.000,346,11101669,-795,0,1765561348,15132.015943090002,183.57548733000294,50674.85416992001
2025-12-12,17:42:30.000,346,11101694,-795,0,1765561349,15132.231505009993,183.56138907000422,50674.86115704
2025-12-12,17:42:31.000,346,11101700,-795,0,1765561350,15132.332549659994,183.49794690000272,50674.80526008001
2025-12-12,17:42:32.000,346,11101673,-795,0,1765561351,15132.39991275999,183.38516081999842,50674.72840176001
2025-12-12,17:42:33.000,346,11101645,-715,0,1765561352,15132.352758589994,183.26532561000204,50674.79128584
2025-12-12,17:42:34.000,346,11101684,-795,0,1765561353,15132.231505009993,183.1736869200031,50674.84019568
2025-12-12,17:42:35.000,346,11101668,-795,0,1765561354,15132.244977629998,183.08204823000415,50674.79827296
2025-12-12,17:42:36.000,346,11101680,-795,0,1765561355,15132.305604419998,182.99745867000456,50674.79827296
2025-12-12,17:42:37.000,346,11101667,-795,0,1765561356,15132.305604419998,182.89877084999898,50674.84019568
2025-12-12,17:42:38.000,346,11101737,-795,0,1765561357,15132.312340729994,182.83532868000475,50674.74936312
2025-12-12,17:42:39.000,346,11101664,-795,0,1765561358,15132.426857999999,182.7507391199979,50674.86115704
2025-12-12,17:42:40.000,346,11101677,-795,0,1765561359,15132.54137526999,182.69434608000302,50674.86814416
2025-12-12,17:42:41.000,346,11101654,-795,0,1765561360,15132.64915623,182.62385478000215,50674.763337360004
2025-12-12,17:42:42.000,346,11101641,-795,0,1765561361,15132.72325563999,182.55336348000128,50674.64455632
2025-12-12,17:42:43.000,346,11101646,-795,0,1765561362,15132.736728259995,182.45467566000298,50674.735388880006
2025-12-12,17:42:44.000,346,11101646,-795,0,1765561363,15132.60200205999,182.35598784000467,50674.72840176001
2025-12-12,17:42:45.000,346,11101721,-795,0,1765561364,15132.467275859999,182.3207421900006,50674.70744040001
2025-12-12,17:42:46.000,346,11101690,-795,0,1765561365,15132.42012168999,182.31369306000124,50674.714427520004
2025-12-12,17:42:47.000,346,11101667,-795,0,1765561366,15132.406649069999,182.34893870999804,50674.72840176001
2025-12-12,17:42:48.000,346,11101661,-795,0,1765561367,15132.50095740999,182.36303697000403,50674.79827296
2025-12-12,17:42:49.000,346,11101705,-795,0,1765561368,15132.554847889995,182.35598784000467,50674.742376
2025-12-12,17:42:50.000,346,11101702,-795,0,1765561369,15132.54811158,182.36303697000403,50674.742376
2025-12-12,17:42:51.000,346,11101654,-795,0,1765561370,15132.50769372,182.34188957999868,50674.595646480004
2025-12-12,17:42:52.000,346,11101701,-795,0,1765561371,15132.52790265,182.32779131999996,50674.53974952001
2025-12-12,17:42:53.000,346,11101664,-795,0,1765561372,15132.615474679995,182.35598784000467,50674.64455632
2025-12-12,17:42:54.000,346,11101710,-795,0,1765561373,15132.62221098999,182.3700861000034,50674.665517680005
2025-12-12,17:42:55.000,346,11101718,-795,0,1765561374,15132.66936516,182.3700861000034,50674.60962072001
2025-12-12,17:42:56.000,346,11101623,-795,0,1765561375,15132.716519329995,182.4053317500002,50674.6026336
2025-12-12,17:42:57.000,346,11101643,-795,0,1765561376,15132.74346456999,182.3207421900006,50674.62359496
2025-12-12,17:42:58.000,346,11101706,-795,0,1765561377,15132.75020088,182.1727104599995,50674.55372376
2025-12-12,17:42:59.000,346,11101709,-795,0,1765561378,15132.756937189995,182.11631742000463,50674.616607840006
2025-12-12,17:43:00.000,346,11101743,-795,0,1765561379,15132.70304670999,182.14451394000207,50674.58167224
2025-12-12,17:43:01.000,346,11101711,-795,0,1765561380,15132.64915623,182.08812089999992,50674.546736640004
2025-12-12,17:43:02.000,346,11101702,-795,0,1765561381,15132.60873837,182.04582612000377,50674.51878816001
2025-12-12,17:43:03.000,346,11101731,-795,0,1765561382,15132.66936516,182.109268289998,50674.546736640004
2025-12-12,17:43:04.000,346,11101692,-755,0,1765561383,15132.696310399995,182.123366550004,50674.51180104
2025-12-12,17:43:05.000,346,11101711,-795,0,1765561384,15132.74346456999,182.08812089999992,50674.6026336
2025-12-12,17:43:06.000,346,11101695,-795,0,1765561385,15132.81082767,182.08107177000056,50674.49083968001
2025-12-12,17:43:07.000,346,11101702,-795,0,1765561386,15132.817563979996,182.05992438000249,50674.49083968001
2025-12-12,17:43:08.000,346,11101692,-795,0,1765561387,15132.8310366,182.00353134000034,50674.49083968001
2025-12-12,17:43:09.000,346,11101706,-795,0,1765561388,15132.884927079991,181.89779439000267,50674.52577528
2025-12-12,17:43:10.000,346,11101703,-795,0,1765561389,15132.905136009991,181.8625487399986,50674.48385256
2025-12-12,17:43:11.000,346,11101710,-795,0,1765561390,15132.85124553,181.80615570000373,50674.427955600004
2025-12-12,17:43:12.000,346,11101714,-795,0,1765561391,15132.77040981,181.71451701000478,50674.49083968001
2025-12-12,17:43:13.000,346,11101688,-795,0,1765561392,15132.75020088,181.6792713600007,50674.546736640004
2025-12-12,17:43:14.000,346,11101707,-795,0,1765561393,15132.78388242999,181.7004187499988,50674.52577528
2025-12-12,17:43:15.000,346,11101712,-795,0,1765561394,15132.82430028999,181.68632049000007,50674.51878816001
2025-12-12,17:43:16.000,346,11101699,-715,0,1765561395,15132.905136009991,181.64402571000392,50674.567698000006
2025-12-12,17:43:17.000,346,11101676,-795,0,1765561396,15132.837772909996,181.60878005999984,50674.51878816001
2025-12-12,17:43:18.000,346,11101719,-795,0,1765561397,15132.736728259995,181.50304311000218,50674.60962072001
2025-12-12,17:43:19.000,346,11101692,-755,0,1765561398,15132.66262884999,181.4184535500026,50674.567698000006
2025-12-12,17:43:20.000,346,11101715,-795,0,1765561399,15132.6289473,181.3550113800011,50674.546736640004
2025-12-12,17:43:21.000,346,11101697,-795,0,1765561400,15132.54811158,181.27747095000086,50674.58167224
2025-12-12,17:43:22.000,346,11101700,-795,0,1765561401,15132.54811158,181.19993052000063,50674.63058208
2025-12-12,17:43:23.000,346,11101695,-675,0,1765561402,15132.52790265,181.18583226000192,50674.616607840006
2025-12-12,17:43:24.000,346,11101697,-795,0,1765561403,15132.52790265,181.18583226000192,50674.67949192
2025-12-12,17:43:25.000,346,11101659,-795,0,1765561404,15132.54137526999,181.19993052000063,50674.70744040001
2025-12-12,17:43:26.000,346,11101700,-795,0,1765561405,15132.534638959994,181.22812703999807,50674.64455632
2025-12-12,17:43:27.000,346,11101686,-795,0,1765561406,15132.467275859999,181.22812703999807,50674.665517680005
2025-12-12,17:43:28.000,346,11101673,-795,0,1765561407,15132.346022279999,181.24927443000342,50674.665517680005
2025-12-12,17:43:29.000,346,11101667,-795,0,1765561408,15132.251713939993,181.27747095000086,50674.714427520004
2025-12-12,17:43:30.000,346,11101684,-795,0,1765561409,15132.177614529988,181.27747095000086,50674.69346616
2025-12-12,17:43:31.000,346,11101681,-795,0,1765561410,15132.177614529988,181.29156920999958,50674.70744040001
2025-12-12,17:43:32.000,346,11101660,-795,0,1765561411,15132.103515119998,181.333863990003,50674.70744040001
2025-12-12,17:43:33.000,346,11101690,-755,0,1765561412,15131.955316300002,181.38320789999852,50674.74936312
2025-12-12,17:43:34.000,346,11101698,-795,0,1765561413,15131.793644860001,181.34796225000173,50674.8122472
2025-12-12,17:43:35.000,346,11101687,-795,0,1765561414,15131.665654969991,181.39025702999788,50674.86115704
2025-12-12,17:43:36.000,346,11101679,-795,0,1765561415,15131.5511377,181.4818957200041,50674.79128584
2025-12-12,17:43:37.000,346,11101688,-795,0,1765561416,15131.537665079995,181.5805835400024,50674.784298720006
2025-12-12,17:43:38.000,346,11101650,-795,0,1765561417,15131.56461031999,181.6792713600007,50674.79128584
2025-12-12,17:43:39.000,346,11101678,-795,0,1765561418,15131.57134663,181.77795917999902,50674.8122472
2025-12-12,17:43:40.000,346,11101649,-635,0,1765561419,15131.57134663,181.8273030900018,50674.75635024001
2025-12-12,17:43:41.000,346,11101687,-795,0,1765561420,15131.416411499995,181.8907452600033,50674.6725048
2025-12-12,17:43:42.000,346,11101676,-795,0,1765561421,15131.28168529999,181.99648221000098,50674.77731160001
2025-12-12,17:43:43.000,346,11101675,-795,0,1765561422,15131.140222789989,182.0740226400012,50674.742376
2025-12-12,17:43:44.000,346,11101725,-795,0,1765561423,15131.012232899993,182.24320176000037,50674.763337360004
2025-12-12,17:43:45.000,346,11101676,-795,0,1765561424,15130.796670980002,182.41238087999955,50674.735388880006
2025-12-12,17:43:46.000,346,11101650,-795,0,1765561425,15130.668681089992,182.58860912999808,50674.742376
2025-12-12,17:43:47.000,346,11101687,-795,0,1765561426,15130.675417400002,182.77188651000324,50674.69346616
2025-12-12,17:43:48.000,346,11101675,-555,0,1765561427,15130.634999540001,182.96926214999985,50674.63756920001
2025-12-12,17:43:49.000,346,11101604,-795,0,1765561428,15130.587845369992,183.0890973600035,50674.65154344
2025-12-12,17:43:50.000,346,11101649,-795,0,1765561429,15130.560900129996,183.25122735000332,50674.735388880006
2025-12-12,17:43:51.000,346,11101696,-795,0,1765561430,15130.4733281,183.3217186500042,50674.65853056001
2025-12-12,17:43:52.000,346,11101637,-795,0,1765561431,15130.419437619996,183.4204064700025,50674.714427520004
2025-12-12,17:43:53.000,346,11101644,-795,0,1765561432,15130.32512927999,183.50499603000208,50674.65853056001
2025-12-12,17:43:54.000,346,11101654,-795,0,1765561433,15130.26450248999,183.56138907000422,50674.58865936001
2025-12-12,17:43:55.000,346,11101662,-795,0,1765561434,15130.23082094,183.6459786300038,50674.63058208
2025-12-12,17:43:56.000,346,11101642,-795,0,1765561435,15130.237557249995,183.70942079999804,50674.68647904001
2025-12-12,17:43:57.000,346,11101661,-795,0,1765561436,15130.277975109995,183.73761732000276,50674.69346616
2025-12-12,17:43:58.000,346,11101686,-795,0,1765561437,15130.31165666,183.7658138400002,50674.665517680005
2025-12-12,17:43:59.000,346,11101683,-755,0,1765561438,15130.34533820999,183.74466645000211,50674.60962072001
2025-12-12,17:44:00.000,346,11101673,-795,0,1765561439,15130.426173929991,183.73761732000276,50674.67949192
2025-12-12,17:44:01.000,346,11101643,-795,0,1765561440,15130.41270131,183.66007689000253,50674.616607840006
2025-12-12,17:44:02.000,346,11101665,-795,0,1765561441,15130.426173929991,183.63892950000445,50674.58865936001
2025-12-12,17:44:03.000,346,11101675,-795,0,1765561442,15130.39249238,183.56843820000358,50674.68647904001
2025-12-12,17:44:04.000,346,11101654,-795,0,1765561443,15130.439646549996,183.45565211999929,50674.72141464
2025-12-12,17:44:05.000,346,11101675,-795,0,1765561444,15130.466591789991,183.44860298999993,50674.79827296
2025-12-12,17:44:06.000,346,11101629,-795,0,1765561445,15130.574372750001,183.4345047300012,50674.84019568
2025-12-12,17:44:07.000,346,11101666,-795,0,1765561446,15130.628263229992,183.37811168999906,50674.82622144001
2025-12-12,17:44:08.000,346,11101656,-795,0,1765561447,15130.736044190002,183.36401343000034,50674.763337360004
2025-12-12,17:44:09.000,346,11101641,-795,0,1765561448,15130.783198359997,183.2371290900046,50674.72141464
2025-12-12,17:44:10.000,346,11101663,-795,0,1765561449,15130.769725739992,183.1243430100003,50674.74936312
2025-12-12,17:44:11.000,346,11101669,-795,0,1765561450,15130.682153709997,182.99040953999793,50674.68647904001
2025-12-12,17:44:12.000,346,11101644,-795,0,1765561451,15130.661944779997,182.89172171999962,50674.75635024001
2025-12-12,17:44:13.000,346,11101640,-795,0,1765561452,15130.668681089992,182.8423778100041,50674.77731160001
2025-12-12,17:44:14.000,346,11101689,-795,0,1765561453,15130.621526919997,182.76483738000388,50674.85416992001
2025-12-12,17:44:15.000,346,11101658,-795,0,1765561454,15130.560900129996,182.67319868999766,50674.82622144001
2025-12-12,17:44:16.000,346,11101670,-795,0,1765561455,15130.480064409996,182.5956582600047,50674.8122472
2025-12-12,17:44:17.000,346,11101641,-795,0,1765561456,15130.358810829995,182.51811783000448,50674.8122472
2025-12-12,17:44:18.000,346,11101657,-795,0,1765561457,15130.26450248999,182.41238087999955,50674.882118400004
2025-12-12,17:44:19.000,346,11101604,-795,0,1765561458,15130.18366676999,182.34893870999804,50674.92404112001
2025-12-12,17:44:20.000,346,11101633,-795,0,1765561459,15130.17019415,182.24320176000037,50674.96596384
2025-12-12,17:44:21.000,346,11101641,-795,0,1765561460,15130.20387569999,182.15156307000143,50674.917054
2025-12-12,17:44:22.000,346,11101678,-795,0,1765561461,15130.22408462999,182.00353134000034,50674.917054
2025-12-12,17:44:23.000,346,11101614,-795,0,1765561462,15130.16345783999,181.8625487399986,50674.92404112001
2025-12-12,17:44:24.000,346,11101655,-795,0,1765561463,15130.075885809994,181.79205743999773,50674.93801536
2025-12-12,17:44:25.000,346,11101684,-755,0,1765561464,15129.974841159994,181.72156614000414,50674.93801536
2025-12-12,17:44:26.000,346,11101630,-795,0,1765561465,15129.947895919999,181.65107484000328,50674.89609264001
2025-12-12,17:44:27.000,346,11101635,-795,0,1765561466,15129.934423299994,181.58763267000177,50674.93801536
2025-12-12,17:44:28.000,346,11101658,-795,0,1765561467,15129.974841159994,181.53123962999962,50674.87513128001
2025-12-12,17:44:29.000,346,11101613,-795,0,1765561468,15129.974841159994,181.4677974599981,50674.917054
2025-12-12,17:44:30.000,346,11101659,-795,0,1765561469,15130.00178639999,181.4325518100013,50674.84019568
2025-12-12,17:44:31.000,346,11101640,-795,0,1765561470,15129.98157746999,181.44665007000003,50674.75635024001
2025-12-12,17:44:32.000,346,11101601,-795,0,1765561471,15130.06241318999,181.42550268000196,50674.77731160001
2025-12-12,17:44:33.000,346,11101648,-795,0,1765561472,15130.136512599995,181.42550268000196,50674.833208560005
2025-12-12,17:44:34.000,346,11101622,-795,0,1765561473,15130.18366676999,181.38320789999852,50674.79128584
2025-12-12,17:44:35.000,346,11101648,-795,0,1765561474,15130.18366676999,181.43960094000067,50674.763337360004
2025-12-12,17:44:36.000,346,11101668,-795,0,1765561475,15130.16345783999,181.47484659000474,50674.763337360004
2025-12-12,17:44:37.000,346,11101653,-795,0,1765561476,15130.136512599995,181.5171413700009,50674.72141464
2025-12-12,17:44:38.000,346,11101643,-795,0,1765561477,15130.116303669995,181.6158291899992,50674.6725048
2025-12-12,17:44:39.000,346,11101670,-795,0,1765561478,15130.028731639999,181.70746787999815,50674.6725048
2025-12-12,17:44:40.000,346,11101634,-795,0,1765561479,15130.02199532999,181.79205743999773,50674.60962072001
2025-12-12,17:44:41.000,346,11101639,-795,0,1765561480,15129.914214369994,181.8766470000046,50674.51878816001
2025-12-12,17:44:42.000,346,11101650,-795,0,1765561481,15129.860323889989,182.0387769900044,50674.595646480004
2025-12-12,17:44:43.000,346,11101636,-795,0,1765561482,15129.752542929993,182.14451394000207,50674.58865936001
2025-12-12,17:44:44.000,346,11101660,-795,0,1765561483,15129.597607800002,182.29254567000316,50674.5327624
2025-12-12,17:44:45.000,346,11101647,-795,0,1765561484,15129.469617909992,182.3841843600021,50674.5327624
2025-12-12,17:44:46.000,346,11101622,-795,0,1765561485,15129.328155399991,182.51106869999785,50674.58865936001
2025-12-12,17:44:47.000,346,11101654,-795,0,1765561486,15129.328155399991,182.64500217000023,50674.567698000006
2025-12-12,17:44:48.000,346,11101659,-795,0,1765561487,15129.247319679991,182.79303390000132,50674.58865936001
2025-12-12,17:44:49.000,346,11101679,-795,0,1765561488,15129.200165509996,182.90581997999834,50674.62359496
2025-12-12,17:44:50.000,346,11101640,-795,0,1765561489,15129.14627502999,183.00450780000392,50674.68647904001
2025-12-12,17:44:51.000,346,11101649,-795,0,1765561490,15129.018285139995,183.05385170999944,50674.55372376
2025-12-12,17:44:52.000,346,11101662,-795,0,1765561491,15128.97113097,183.10319562000223,50674.6026336
2025-12-12,17:44:53.000,346,11101680,-795,0,1765561492,15128.816195839994,183.15958866000437,50674.63756920001
2025-12-12,17:44:54.000,346,11101610,-795,0,1765561493,15128.661260709989,183.19483431000117,50674.67949192
2025-12-12,17:44:55.000,346,11101647,-795,0,1765561494,15128.560216059988,183.21598169999925,50674.714427520004
2025-12-12,17:44:56.000,346,11101667,-795,0,1765561495,15128.418753550002,183.28647300000011,50674.72141464
2025-12-12,17:44:57.000,346,11101604,-795,0,1765561496,15128.324445209997,183.35696430000098,50674.72141464
2025-12-12,17:44:58.000,346,11101660,-795,0,1765561497,15128.250345799992,183.36401343000034,50674.784298720006
2025-12-12,17:44:59.000,346,11101661,-795,0,1765561498,15128.088674359991,183.39220994999778,50674.77731160001
2025-12-12,17:45:00.000,346,11101668,-795,0,1765561499,15127.93373923,183.40630821000377,50674.85416992001
2025-12-12,17:45:01.000,346,11101675,-795,0,1765561500,15127.81248565,183.3217186500042,50674.84019568
2025-12-12,17:45:02.000,346,11101663,-795,0,1765561501,15127.657550519994,183.34991517000162,50674.96596384
2025-12-12,17:45:03.000,346,11101650,-795,0,1765561502,15127.495879079994,183.35696430000098,50675.02884792
2025-12-12,17:45:04.000,346,11101651,-635,0,1765561503,15127.340943949988,183.34286604000226,50674.97295096001
2025-12-12,17:45:05.000,346,11101690,-795,0,1765561504,15127.212954059993,183.41335734000313,50674.99391232001
2025-12-12,17:45:06.000,346,11101633,-795,0,1765561505,15127.125382029997,183.483848640004,50675.07775776
2025-12-12,17:45:07.000,346,11101654,-795,0,1765561506,15127.031073689992,183.55433994000487,50675.01487368
2025-12-12,17:45:08.000,346,11101629,-795,0,1765561507,15127.004128449997,183.6177821099991,50675.049809280004
2025-12-12,17:45:09.000,346,11101682,-795,0,1765561508,15126.977183210001,183.67417515000125,50675.0567964
2025-12-12,17:45:10.000,346,11101680,-795,0,1765561509,15126.956974280001,183.6671260200019,50675.00788656
2025-12-12,17:45:11.000,346,11101683,-795,0,1765561510,15126.916556420001,183.6459786300038,50674.931028240004
2025-12-12,17:45:12.000,346,11101685,-795,0,1765561511,15126.916556420001,183.6459786300038,50674.92404112001
2025-12-12,17:45:13.000,346,11101688,-755,0,1765561512,15127.017601070002,183.65302776000317,50674.9869252
2025-12-12,17:45:14.000,346,11101656,-795,0,1765561513,15127.058018930002,183.65302776000317,50674.917054
2025-12-12,17:45:15.000,346,11101686,-795,0,1765561514,15127.118645720002,183.69532253999932,50674.917054
2025-12-12,17:45:16.000,346,11101695,-795,0,1765561515,15127.179272510002,183.6671260200019,50674.882118400004
2025-12-12,17:45:17.000,346,11101684,-795,0,1765561516,15127.233162989993,183.60368385000038,50674.86115704
2025-12-12,17:45:18.000,346,11101673,-795,0,1765561517,15127.327471329998,183.56843820000358,50674.8122472
2025-12-12,17:45:19.000,346,11101659,-795,0,1765561518,15127.334207639993,183.49089777000336,50674.735388880006
2025-12-12,17:45:20.000,346,11101610,-795,0,1765561519,15127.313998709993,183.41335734000313,50674.735388880006
2025-12-12,17:45:21.000,346,11101670,-635,0,1765561520,15127.253371919993,183.31466952000483,50674.65853056001
2025-12-12,17:45:22.000,346,11101692,-755,0,1765561521,15127.354416569993,183.2723747400014,50674.72141464
2025-12-12,17:45:23.000,346,11101686,-755,0,1765561522,15127.462197529989,183.2723747400014,50674.6725048
2025-12-12,17:45:24.000,346,11101684,-795,0,1765561523,15127.677759449994,183.25827648000268,50674.616607840006
2025-12-12,17:45:25.000,346,11101669,-795,0,1765561524,15127.87311244,183.21598169999925,50674.53974952001
2025-12-12,17:45:26.000,346,11101662,-795,0,1765561525,15127.99436602,183.1736869200031,50674.51878816001
2025-12-12,17:45:27.000,346,11101655,-795,0,1765561526,15128.156037460001,183.1736869200031,50674.48385256
2025-12-12,17:45:28.000,346,11101635,-795,0,1765561527,15128.344654139997,183.1243430100003,50674.497826800005
2025-12-12,17:45:29.000,346,11101628,-795,0,1765561528,15128.412017239993,183.05385170999944,50674.46987832001
2025-12-12,17:45:30.000,346,11101673,-675,0,1765561529,15128.412017239993,183.01860606000264,50674.44192984001
2025-12-12,17:45:31.000,346,11101715,-795,0,1765561530,15128.492852959993,183.01860606000264,50674.42096848001
2025-12-12,17:45:32.000,346,11101718,-755,0,1765561531,15128.661260709989,183.04680258000008,50674.44192984001
2025-12-12,17:45:33.000,346,11101688,-715,0,1765561532,15128.674733329994,183.0609008399988,50674.38603288
2025-12-12,17:45:34.000,346,11101656,-795,0,1765561533,15128.769041669999,183.06794996999815,50674.41398136
2025-12-12,17:45:35.000,346,11101683,-795,0,1765561534,15128.775777979994,183.05385170999944,50674.427955600004
2025-12-12,17:45:36.000,346,11101680,-795,0,1765561535,15128.775777979994,183.04680258000008,50674.49083968001
2025-12-12,17:45:37.000,346,11101739,-795,0,1765561536,15128.789250599999,183.01155693000328,50674.47686544
2025-12-12,17:45:38.000,346,11101679,-795,0,1765561537,15128.856613699994,183.00450780000392,50674.4628912
2025-12-12,17:45:39.000,346,11101657,-795,0,1765561538,15128.96439465999,182.95516389000113,50674.51180104
2025-12-12,17:45:40.000,346,11101678,-795,0,1765561539,15129.038494069995,182.84942694000347,50674.497826800005
2025-12-12,17:45:41.000,346,11101674,-795,0,1765561540,15129.058702999995,182.7789356400026,50674.4628912
2025-12-12,17:45:42.000,346,11101704,-795,0,1765561541,15129.038494069995,182.70139521000237,50674.47686544
2025-12-12,17:45:43.000,346,11101690,-795,0,1765561542,15128.97113097,182.65205129999958,50674.50481392
2025-12-12,17:45:44.000,346,11101683,-755,0,1765561543,15128.917240489995,182.60975652000343,50674.546736640004
2025-12-12,17:45:45.000,346,11101661,-795,0,1765561544,15128.836404769994,182.6802478200043,50674.51878816001
2025-12-12,17:45:46.000,346,11101715,-795,0,1765561545,15128.775777979994,182.7295917299998,50674.55372376
2025-12-12,17:45:47.000,346,11101672,-795,0,1765561546,15128.728623809999,182.8141812899994,50674.51878816001
2025-12-12,17:45:48.000,346,11101707,-795,0,1765561547,15128.634315469993,182.9269673700037,50674.58167224
2025-12-12,17:45:49.000,346,11101731,-795,0,1765561548,15128.614106539993,183.01155693000328,50674.53974952001
2025-12-12,17:45:50.000,346,11101671,-795,0,1765561549,15128.593897609993,183.0749991000048,50674.546736640004
2025-12-12,17:45:51.000,346,11101658,-795,0,1765561550,15128.513061889993,183.1243430100003,50674.42096848001
2025-12-12,17:45:52.000,346,11101706,-755,0,1765561551,15128.465907719998,183.16663779000373,50674.47686544
2025-12-12,17:45:53.000,346,11101672,-795,0,1765561552,15128.459171410002,183.25122735000332,50674.46987832001
2025-12-12,17:45:54.000,346,11101675,-795,0,1765561553,15128.378335690002,183.3076203899982,50674.55372376
2025-12-12,17:45:55.000,346,11101695,-795,0,1765561554,15128.284027349997,183.37811168999906,50674.497826800005
2025-12-12,17:45:56.000,346,11101697,-795,0,1765561555,15128.169510079992,183.483848640004,50674.50481392
2025-12-12,17:45:57.000,346,11101656,-795,0,1765561556,15127.920266609995,183.63892950000445,50674.497826800005
2025-12-12,17:45:58.000,346,11101663,-795,0,1765561557,15127.67102314,183.7658138400002,50674.5327624
2025-12-12,17:45:59.000,346,11101742,-795,0,1765561558,15127.361152879988,183.97023861000343,50674.45590408
2025-12-12,17:46:00.000,346,11101684,-795,0,1765561559,15127.179272510002,184.1394177300026,50674.52577528
2025-12-12,17:46:01.000,346,11101686,-795,0,1765561560,15127.031073689992,184.44253032000415,50674.45590408
2025-12-12,17:46:02.000,346,11101669,-795,0,1765561561,15126.950237969992,184.73859377999906,50674.52577528
2025-12-12,17:46:03.000,346,11101673,-795,0,1765561562,15126.970446899992,185.03465724000125,50674.53974952001
2025-12-12,17:46:04.000,346,11101702,-795,0,1765561563,15127.024337379997,185.31662244000472,50674.45590408
2025-12-12,17:46:05.000,346,11101712,-795,0,1765561564,15127.071491549992,185.52809634000005,50674.46987832001
2025-12-12,17:46:06.000,346,11101689,-795,0,1765561565,15127.037810000002,185.619735029999,50674.4628912
2025-12-12,17:46:07.000,346,11101696,-795,0,1765561566,15126.983919519997,185.6831772000005,50674.448916960006
2025-12-12,17:46:08.000,346,11101724,-795,0,1765561567,15126.882874869996,185.71842285000457,50674.50481392
2025-12-12,17:46:09.000,346,11101673,-795,0,1765561568,15126.72793973999,185.75366850000137,50674.497826800005
2025-12-12,17:46:10.000,346,11101720,-795,0,1765561569,15126.61342247,185.81711067000288,50674.5327624
2025-12-12,17:46:11.000,346,11101694,-795,0,1765561570,15126.599949849995,185.87350370999775,50674.44192984001
2025-12-12,17:46:12.000,346,11101728,-795,0,1765561571,15126.721203429996,185.91579849000118,50674.48385256
2025-12-12,17:46:13.000,346,11101690,-795,0,1765561572,15126.849193319991,185.98628979000205,50674.53974952001
2025-12-12,17:46:14.000,346,11101659,-795,0,1765561573,15126.970446899992,186.0426828300042,50674.51878816001
2025-12-12,17:46:15.000,346,11101668,-715,0,1765561574,15127.010864759992,186.1131741299978,50674.497826800005
2025-12-12,17:46:16.000,346,11101657,-795,0,1765561575,15127.044546309997,186.1766162999993,50674.57468512
2025-12-12,17:46:17.000,346,11101716,-795,0,1765561576,15127.051282619992,186.31054977000167,50674.56071088001
2025-12-12,17:46:18.000,346,11101681,-795,0,1765561577,15127.118645720002,186.4233358499987,50674.58865936001
2025-12-12,17:46:19.000,346,11101679,-795,0,1765561578,15127.179272510002,186.44448324000405,50674.53974952001
2025-12-12,17:46:20.000,346,11101674,-795,0,1765561579,15127.260108230003,186.47267976000148,50674.58167224
2025-12-12,17:46:21.000,346,11101697,-795,0,1765561580,15127.212954059993,186.49382714999956,50674.5327624
2025-12-12,17:46:22.000,346,11101690,-795,0,1765561581,15127.118645720002,186.5149745400049,50674.567698000006
2025-12-12,17:46:23.000,346,11101672,-795,0,1765561582,15126.896347490001,186.55726932000107,50674.57468512
2025-12-12,17:46:24.000,346,11101676,-795,0,1765561583,15126.73467605,186.5713675799998,50674.616607840006
2025-12-12,17:46:25.000,346,11101687,-795,0,1765561584,15126.660576639995,186.64185888000065,50674.58167224
2025-12-12,17:46:26.000,346,11101671,-795,0,1765561585,15126.60668615999,186.64890801,50674.6725048
2025-12-12,17:46:27.000,346,11101676,-795,0,1765561586,15126.56626829999,186.64890801,50674.70744040001
2025-12-12,17:46:28.000,346,11101664,-795,0,1765561587,15126.599949849995,186.59251496999786,50674.735388880006
2025-12-12,17:46:29.000,346,11101728,-795,0,1765561588,15126.52585043999,186.56431845000043,50674.77032448
2025-12-12,17:46:30.000,346,11101680,-795,0,1765561589,15126.42480578999,186.536121930003,50674.80526008001
2025-12-12,17:46:31.000,346,11101696,-795,0,1765561590,15126.276606969994,186.47972889000084,50674.63756920001
2025-12-12,17:46:32.000,346,11101710,-795,0,1765561591,15126.209243869998,186.40218846000062,50674.68647904001
2025-12-12,17:46:33.000,346,11101687,-715,0,1765561592,15126.209243869998,186.3387462899991,50674.72141464
2025-12-12,17:46:34.000,346,11101664,-795,0,1765561593,15126.236189109994,186.21891108000273,50674.784298720006
2025-12-12,17:46:35.000,346,11101645,-795,0,1765561594,15126.182298629989,186.02153543999884,50674.70744040001
2025-12-12,17:46:36.000,346,11101695,-795,0,1765561595,15126.148617079998,185.78891414999816,50674.72840176001
2025-12-12,17:46:37.000,346,11101661,-795,0,1765561596,15126.061045049988,185.5844893800022,50674.784298720006
2025-12-12,17:46:38.000,346,11101656,-795,0,1765561597,15126.027363499998,185.40826113000367,50674.742376
2025-12-12,17:46:39.000,346,11101672,-795,0,1765561598,15126.000418260002,185.21088548999978,50674.85416992001
2025-12-12,17:46:40.000,346,11101668,-795,0,1765561599,15125.986945639997,185.02055898000253,50674.79128584
2025-12-12,17:46:41.000,346,11101639,-795,0,1765561600,15126.020627190002,184.83728160000464,50674.72141464
2025-12-12,17:46:42.000,346,11101641,-795,0,1765561601,15126.020627190002,184.60466031000396,50674.68647904001
2025-12-12,17:46:43.000,346,11101658,-795,0,1765561602,15126.135144459993,184.40023554000072,50674.735388880006
2025-12-12,17:46:44.000,346,11101649,-755,0,1765561603,15126.296815899994,184.18171250999876,50674.742376
2025-12-12,17:46:45.000,346,11101622,-795,0,1765561604,15126.44501471999,183.92089470000064,50674.6725048
2025-12-12,17:46:46.000,346,11101676,-795,0,1765561605,15126.519114129995,183.75171558000147,50674.64455632
2025-12-12,17:46:47.000,346,11101664,-795,0,1765561606,15126.59321354,183.57548733000294,50674.63756920001
2025-12-12,17:46:48.000,346,11101686,-795,0,1765561607,15126.65384033,183.4204064700025,50674.58167224
2025-12-12,17:46:49.000,346,11101669,-795,0,1765561608,15126.69425819,183.2371290900046,50674.64455632
2025-12-12,17:46:50.000,346,11101672,-795,0,1765561609,15126.761621289996,183.04680258000008,50674.65154344
2025-12-12,17:46:51.000,346,11101686,-795,0,1765561610,15126.930029039991,182.82827954999811,50674.56071088001
2025-12-12,17:46:52.000,346,11101681,-755,0,1765561611,15127.152327269992,182.60270739000407,50674.53974952001
2025-12-12,17:46:53.000,346,11101656,-795,0,1765561612,15127.273580849993,182.3207421900006,50674.52577528
2025-12-12,17:46:54.000,346,11101672,-795,0,1765561613,15127.394834429993,182.14451394000207,50674.567698000006
2025-12-12,17:46:55.000,346,11101686,-795,0,1765561614,15127.462197529989,181.91894178000075,50674.497826800005
2025-12-12,17:46:56.000,346,11101616,-795,0,1765561615,15127.489142769999,181.79205743999773,50674.52577528
2025-12-12,17:46:57.000,346,11101674,-715,0,1765561616,15127.596923729994,181.60878005999984,50674.5327624
2025-12-12,17:46:58.000,346,11101710,-795,0,1765561617,15127.677759449994,181.4184535500026,50674.49083968001
2025-12-12,17:46:59.000,346,11101677,-795,0,1765561618,15127.73164993,181.2704218200015,50674.51180104
2025-12-12,17:47:00.000,346,11101665,-795,0,1765561619,15127.78554040999,181.10124270000233,50674.49083968001
2025-12-12,17:47:01.000,346,11101669,-795,0,1765561620,15127.79227672,181.0096040100034,50674.40699424
2025-12-12,17:47:02.000,346,11101662,-795,0,1765561621,15127.81248565,180.9109161899978,50674.43494272
2025-12-12,17:47:03.000,346,11101645,-795,0,1765561622,15127.879848749995,180.85452315000293,50674.49083968001
2025-12-12,17:47:04.000,346,11101672,-555,0,1765561623,15127.83269458,180.78403185000207,50674.53974952001
2025-12-12,17:47:05.000,346,11101660,-755,0,1765561624,15127.81248565,180.72763880999992,50674.55372376
2025-12-12,17:47:06.000,346,11101721,-795,0,1765561625,15127.758595169995,180.6641966399984,50674.546736640004
2025-12-12,17:47:07.000,346,11101688,-795,0,1765561626,15127.677759449994,180.58665620999818,50674.63058208
2025-12-12,17:47:08.000,346,11101655,-795,0,1765561627,15127.657550519994,180.52321404000395,50674.64455632
2025-12-12,17:47:09.000,346,11101661,-795,0,1765561628,15127.596923729994,180.48796838999988,50674.665517680005
2025-12-12,17:47:10.000,346,11101695,-795,0,1765561629,15127.576714799994,180.45977187000244,50674.64455632
2025-12-12,17:47:11.000,346,11101678,-795,0,1765561630,15127.516088009994,180.41042795999965,50674.6026336
2025-12-12,17:47:12.000,346,11101674,-795,0,1765561631,15127.462197529989,180.39632970000093,50674.665517680005
2025-12-12,17:47:13.000,346,11101656,-795,0,1765561632,15127.401570739989,180.38223144000222,50674.69346616
2025-12-12,17:47:14.000,346,11101679,-795,0,1765561633,15127.374625499993,180.42452621999837,50674.784298720006
2025-12-12,17:47:15.000,346,11101680,-795,0,1765561634,15127.320735019988,180.4668210000018,50674.70045328
2025-12-12,17:47:16.000,346,11101675,-715,0,1765561635,15127.226426679998,180.53731230000267,50674.69346616
2025-12-12,17:47:17.000,346,11101658,-755,0,1765561636,15127.152327269992,180.6500983799997,50674.62359496
2025-12-12,17:47:18.000,346,11101702,-795,0,1765561637,15127.064755239997,180.748786199998,50674.70045328
2025-12-12,17:47:19.000,346,11101669,-795,0,1765561638,15126.943501659996,180.81927749999886,50674.70045328
2025-12-12,17:47:20.000,346,11101725,-675,0,1765561639,15126.828984389991,180.9602601000006,50674.665517680005
2025-12-12,17:47:21.000,346,11101688,-795,0,1765561640,15126.67404926,181.03075140000146,50674.51180104
2025-12-12,17:47:22.000,346,11101694,-795,0,1765561641,15126.61342247,181.1082918300017,50674.5327624
2025-12-12,17:47:23.000,346,11101694,-795,0,1765561642,15126.56626829999,181.20697965,50674.58865936001
2025-12-12,17:47:24.000,346,11101672,-795,0,1765561643,15126.52585043999,181.25632356000278,50674.62359496
2025-12-12,17:47:25.000,346,11101671,-795,0,1765561644,15126.438278409994,181.2704218200015,50674.63756920001
2025-12-12,17:47:26.000,346,11101679,-795,0,1765561645,15126.36417899999,181.27747095000086,50674.616607840006
2025-12-12,17:47:27.000,346,11101683,-795,0,1765561646,15126.323761139989,181.28452008000022,50674.69346616
2025-12-12,17:47:28.000,346,11101663,-795,0,1765561647,15126.263134349989,181.2704218200015,50674.68647904001
2025-12-12,17:47:29.000,346,11101658,-795,0,1765561648,15126.182298629989,181.26337269000214,50674.70045328
2025-12-12,17:47:30.000,346,11101680,-795,0,1765561649,15126.155353389993,181.32681486000365,50674.70045328
2025-12-12,17:47:31.000,346,11101673,-795,0,1765561650,15126.108199219998,181.36206051000045,50674.63756920001
2025-12-12,17:47:32.000,346,11101699,-795,0,1765561651,15126.101462909988,181.39730616000452,50674.63756920001
2025-12-12,17:47:33.000,346,11101653,-795,0,1765561652,15126.141880769988,181.43960094000067,50674.72141464
2025-12-12,17:47:34.000,346,11101666,-795,0,1765561653,15126.215980179993,181.49599398000282,50674.70744040001
2025-12-12,17:47:35.000,346,11101670,-795,0,1765561654,15126.263134349989,181.54533788999834,50674.784298720006
2025-12-12,17:47:36.000,346,11101666,-795,0,1765561655,15126.276606969994,181.54533788999834,50674.65154344
2025-12-12,17:47:37.000,346,11101704,-795,0,1765561656,15126.269870659999,181.54533788999834,50674.56071088001
2025-12-12,17:47:38.000,346,11101701,-795,0,1765561657,15126.263134349989,181.51009224000154,50674.69346616
2025-12-12,17:47:39.000,346,11101634,-795,0,1765561658,15126.269870659999,181.5171413700009,50674.665517680005
2025-12-12,17:47:40.000,346,11101685,-795,0,1765561659,15126.229452799998,181.53828875999898,50674.69346616
2025-12-12,17:47:41.000,346,11101703,-795,0,1765561660,15126.141880769988,181.53828875999898,50674.6026336
2025-12-12,17:47:42.000,346,11101659,-795,0,1765561661,15126.121671839988,181.4677974599981,50674.69346616
2025-12-12,17:47:43.000,346,11101681,-795,0,1765561662,15126.121671839988,181.4677974599981,50674.714427520004
2025-12-12,17:47:44.000,346,11101695,-795,0,1765561663,15126.148617079998,181.4677974599981,50674.69346616
2025-12-12,17:47:45.000,346,11101658,-795,0,1765561664,15126.269870659999,181.4818957200041,50674.714427520004
2025-12-12,17:47:46.000,346,11101698,-795,0,1765561665,15126.303552209989,181.49599398000282,50674.742376
2025-12-12,17:47:47.000,346,11101699,-795,0,1765561666,15126.337233759994,181.52419050000026,50674.735388880006
2025-12-12,17:47:48.000,346,11101674,-795,0,1765561667,15126.397860549994,181.53123962999962,50674.70045328
2025-12-12,17:47:49.000,346,11101693,-635,0,1765561668,15126.4315421,181.54533788999834,50674.65154344
2025-12-12,17:47:50.000,346,11101643,-795,0,1765561669,15126.45175103,181.47484659000474,50674.69346616
2025-12-12,17:47:51.000,346,11101691,-795,0,1765561670,15126.397860549994,181.38320789999852,50674.616607840006
2025-12-12,17:47:52.000,346,11101696,-795,0,1765561671,15126.418069479994,181.39730616000452,50674.665517680005
2025-12-12,17:47:53.000,346,11101618,-795,0,1765561672,15126.559531989995,181.3691096399998,50674.72840176001
2025-12-12,17:47:54.000,346,11101643,-795,0,1765561673,15126.62689508999,181.39025702999788,50674.64455632
2025-12-12,17:47:55.000,346,11101654,-795,0,1765561674,15126.680785569995,181.41140442000324,50674.714427520004
2025-12-12,17:47:56.000,346,11101672,-795,0,1765561675,15126.76835759999,181.47484659000474,50674.6725048
2025-12-12,17:47:57.000,346,11101687,-795,0,1765561676,15126.849193319991,181.47484659000474,50674.65154344
2025-12-12,17:47:58.000,346,11101658,-795,0,1765561677,15126.936765350001,181.4818957200041,50674.665517680005
2025-12-12,17:47:59.000,346,11101671,-795,0,1765561678,15126.997392140001,181.44665007000003,50674.60962072001
2025-12-12,17:48:00.000,346,11101668,-795,0,1765561679,15127.064755239997,181.37615876999917,50674.65154344
2025-12-12,17:48:01.000,346,11101704,-795,0,1765561680,15127.105173099997,181.31271659999766,50674.546736640004
2025-12-12,17:48:02.000,346,11101668,-795,0,1765561681,15127.078227860002,181.26337269000214,50674.6026336
2025-12-12,17:48:03.000,346,11101710,-675,0,1765561682,15127.017601070002,181.18583226000192,50674.55372376
2025-12-12,17:48:04.000,346,11101715,-795,0,1765561683,15127.031073689992,181.13648834999913,50674.62359496
2025-12-12,17:48:05.000,346,11101683,-795,0,1765561684,15127.118645720002,181.0589479199989,50674.5327624
2025-12-12,17:48:06.000,346,11101641,-795,0,1765561685,15127.179272510002,180.99550575000467,50674.616607840006
2025-12-12,17:48:07.000,346,11101652,-715,0,1765561686,15127.192745129993,180.875670540001,50674.567698000006
2025-12-12,17:48:08.000,346,11101655,-795,0,1765561687,15127.192745129993,180.73468793999928,50674.57468512
2025-12-12,17:48:09.000,346,11101663,-795,0,1765561688,15127.172536199992,180.6500983799997,50674.567698000006
2025-12-12,17:48:10.000,346,11101652,-795,0,1765561689,15127.118645720002,180.57960707999882,50674.57468512
2025-12-12,17:48:11.000,346,11101655,-795,0,1765561690,15127.159063580002,180.48796838999988,50674.57468512
2025-12-12,17:48:12.000,346,11101676,-795,0,1765561691,15127.165799889997,180.3187892700007,50674.52577528
2025-12-12,17:48:13.000,346,11101648,-795,0,1765561692,15127.179272510002,180.304691010002,50674.595646480004
2025-12-12,17:48:14.000,346,11101706,-795,0,1765561693,15127.132118339992,180.19895406000433,50674.64455632
2025-12-12,17:48:15.000,346,11101703,-795,0,1765561694,15127.051282619992,180.10026623999875,50674.567698000006
2025-12-12,17:48:16.000,346,11101661,-795,0,1765561695,15127.071491549992,180.02272580999852,50674.63058208
2025-12-12,17:48:17.000,346,11101703,-795,0,1765561696,15127.132118339992,179.9592836400043,50674.65853056001
2025-12-12,17:48:18.000,346,11101681,-795,0,1765561697,15127.165799889997,179.8746940800047,50674.64455632
2025-12-12,17:48:19.000,346,11101734,-795,0,1765561698,15127.266844539998,179.77600625999912,50674.62359496
2025-12-12,17:48:20.000,346,11101676,-795,0,1765561699,15127.354416569993,179.64912192000338,50674.62359496
2025-12-12,17:48:21.000,346,11101701,-755,0,1765561700,15127.441988599989,179.5010901900023,50674.50481392
2025-12-12,17:48:22.000,346,11101705,-795,0,1765561701,15127.462197529989,179.37420584999927,50674.567698000006
2025-12-12,17:48:23.000,346,11101672,-795,0,1765561702,15127.502615389989,179.2332232500048,50674.58865936001
2025-12-12,17:48:24.000,346,11101644,-795,0,1765561703,15127.495879079994,179.1204371700005,50674.64455632
2025-12-12,17:48:25.000,346,11101704,-795,0,1765561704,15127.556505869994,179.06404412999836,50674.6725048
2025-12-12,17:48:26.000,346,11101665,-795,0,1765561705,15127.549769559999,178.9583071800007,50674.65154344
2025-12-12,17:48:27.000,346,11101711,-795,0,1765561706,15127.495879079994,178.93011066000327,50674.67949192
2025-12-12,17:48:28.000,346,11101703,-795,0,1765561707,15127.462197529989,178.80322632000025,50674.67949192
2025-12-12,17:48:29.000,346,11101671,-755,0,1765561708,15127.280317159988,178.69044024000323,50674.67949192
2025-12-12,17:48:30.000,346,11101717,-755,0,1765561709,15127.105173099997,178.59175241999765,50674.67949192
2025-12-12,17:48:31.000,346,11101711,-795,0,1765561710,15126.956974280001,178.50716285999806,50674.6026336
2025-12-12,17:48:32.000,346,11101700,-795,0,1765561711,15126.81551177,178.39437678000104,50674.65154344
2025-12-12,17:48:33.000,346,11101706,-795,0,1765561712,15126.76835759999,178.3168363500008,50674.72141464
2025-12-12,17:48:34.000,346,11101683,-795,0,1765561713,15126.70773080999,178.24634504999995,50674.735388880006
2025-12-12,17:48:35.000,346,11101703,-795,0,1765561714,15126.65384033,178.16175549000036,50674.74936312
2025-12-12,17:48:36.000,346,11101662,-795,0,1765561715,15126.620158779995,178.0066746299999,50674.82622144001
2025-12-12,17:48:37.000,346,11101687,-795,0,1765561716,15126.559531989995,177.8727411600048,50674.8122472
2025-12-12,17:48:38.000,346,11101687,-795,0,1765561717,15126.438278409994,177.68946377999964,50674.85416992001
2025-12-12,17:48:39.000,346,11101681,-795,0,1765561718,15126.276606969994,177.5343829199992,50674.86115704
2025-12-12,17:48:40.000,346,11101690,-795,0,1765561719,15126.202507559989,177.44274423000024,50674.88910552
2025-12-12,17:48:41.000,346,11101696,-795,0,1765561720,15126.168826009998,177.4145477100028,50674.80526008001
2025-12-12,17:48:42.000,346,11101686,-795,0,1765561721,15126.202507559989,177.44274423000024,50674.86814416
2025-12-12,17:48:43.000,346,11101658,-795,0,1765561722,15126.242925419989,177.39340032000473,50674.833208560005
2025-12-12,17:48:44.000,346,11101676,-795,0,1765561723,15126.330497449999,177.3863511899981,50674.903079760006
2025-12-12,17:48:45.000,346,11101650,-795,0,1765561724,15126.337233759994,177.2876633699998,50674.882118400004
2025-12-12,17:48:46.000,346,11101706,-795,0,1765561725,15126.209243869998,177.24536859000364,50674.86814416
2025-12-12,17:48:47.000,346,11101671,-795,0,1765561726,15126.189034939998,177.11143512000126,50674.79827296
2025-12-12,17:48:48.000,346,11101692,-795,0,1765561727,15126.189034939998,176.99159991000488,50674.833208560005
2025-12-12,17:48:49.000,346,11101712,-795,0,1765561728,15126.202507559989,176.87176470000122,50674.8471828
2025-12-12,17:48:50.000,346,11101717,-795,0,1765561729,15126.195771249993,176.8083225299997,50674.87513128001
2025-12-12,17:48:51.000,346,11101739,-795,0,1765561730,15126.141880769988,176.68143819000397,50674.84019568
2025-12-12,17:48:52.000,346,11101697,-795,0,1765561731,15126.094726599993,176.63914341000054,50674.882118400004
2025-12-12,17:48:53.000,346,11101709,-795,0,1765561732,15126.101462909988,176.5827503699984,50674.87513128001
2025-12-12,17:48:54.000,346,11101705,-795,0,1765561733,15126.101462909988,176.5475047200016,50674.8471828
2025-12-12,17:48:55.000,346,11101695,-795,0,1765561734,15126.114935529993,176.5122590700048,50674.82622144001
2025-12-12,17:48:56.000,346,11101723,-795,0,1765561735,15126.215980179993,176.51930820000416,50674.8471828
2025-12-12,17:48:57.000,346,11101674,-795,0,1765561736,15126.256398039994,176.462915160002,50674.784298720006
2025-12-12,17:48:58.000,346,11101698,-795,0,1765561737,15126.330497449999,176.3994729900005,50674.77731160001
2025-12-12,17:48:59.000,346,11101695,-795,0,1765561738,15126.263134349989,176.3994729900005,50674.8122472
2025-12-12,17:49:00.000,346,11101690,-795,0,1765561739,15126.182298629989,176.3007851700022,50674.77731160001
2025-12-12,17:49:01.000,346,11101704,-795,0,1765561740,15126.114935529993,176.1879990899979,50674.77731160001
2025-12-12,17:49:02.000,346,11101712,-795,0,1765561741,15126.061045049988,176.22324474000197,50674.833208560005
2025-12-12,17:49:03.000,346,11101678,-795,0,1765561742,15126.040836120002,176.18094995999854,50674.87513128001
2025-12-12,17:49:04.000,346,11101688,-795,0,1765561743,15125.946527779997,176.23029387000133,50674.86115704
2025-12-12,17:49:05.000,346,11101703,-515,0,1765561744,15125.879164680002,176.22324474000197,50675.000899440005
2025-12-12,17:49:06.000,346,11101741,-795,0,1765561745,15125.778120030001,176.21619561000261,50674.87513128001
2025-12-12,17:49:07.000,346,11101686,-795,0,1765561746,15125.643393829996,176.2020973500039,50674.951989600006
2025-12-12,17:49:08.000,346,11101678,-795,0,1765561747,15125.569294419991,176.19504822000454,50674.86814416
2025-12-12,17:49:09.000,346,11101747,-795,0,1765561748,15125.54908548999,176.1879990899979,50674.93801536
2025-12-12,17:49:10.000,346,11101699,-795,0,1765561749,15125.44804083999,176.23029387000133,50674.92404112001
2025-12-12,17:49:11.000,346,11101663,-795,0,1765561750,15125.259424159995,176.28668691000348,50674.93801536
2025-12-12,17:49:12.000,346,11101697,-795,0,1765561751,15125.171852129999,176.35717821000435,50674.95897672
2025-12-12,17:49:13.000,346,11101720,-795,0,1765561752,15125.171852129999,176.37832560000243,50674.9869252
2025-12-12,17:49:14.000,346,11101675,-795,0,1765561753,15125.219006299994,176.37127647000307,50674.97295096001
2025-12-12,17:49:15.000,346,11101667,-795,0,1765561754,15125.219006299994,176.39242386000114,50674.97295096001
2025-12-12,17:49:16.000,346,11101678,-795,0,1765561755,15125.131434269999,176.42062037999858,50674.96596384
2025-12-12,17:49:17.000,346,11101686,-795,0,1765561756,15125.037125929994,176.51930820000416,50674.931028240004
2025-12-12,17:49:18.000,346,11101683,-795,0,1765561757,15124.969762829998,176.67438906000461,50674.97295096001
2025-12-12,17:49:19.000,346,11101708,-795,0,1765561758,15124.902399729988,176.7448803599982,50674.93801536
2025-12-12,17:49:20.000,346,11101654,-795,0,1765561759,15124.828300319998,176.83651905000443,50674.931028240004
2025-12-12,17:49:21.000,346,11101642,-795,0,1765561760,15124.861981869988,176.97045251999953,50674.86814416
2025-12-12,17:49:22.000,346,11101693,-795,0,1765561761,15124.868718179998,176.93520687000273,50674.917054
2025-12-12,17:49:23.000,346,11101683,-795,0,1765561762,15124.855245559993,177.0409438200004,50675.000899440005
2025-12-12,17:49:24.000,346,11101686,-795,0,1765561763,15124.848509249998,177.11143512000126,50674.95897672
2025-12-12,17:49:25.000,346,11101649,-795,0,1765561764,15124.693574119992,177.1889755500015,50674.96596384
2025-12-12,17:49:26.000,346,11101662,-795,0,1765561765,15124.740728290002,177.3017616299985,50675.000899440005
2025-12-12,17:49:27.000,346,11101710,-795,0,1765561766,15124.686837809997,177.32290902000386,50674.97993808
2025-12-12,17:49:28.000,346,11101672,-795,0,1765561767,15124.659892570002,177.32995815000322,50674.97295096001
2025-12-12,17:49:29.000,346,11101686,-795,0,1765561768,15124.639683640002,177.42159684000217,50675.02884792
2025-12-12,17:49:30.000,346,11101691,-795,0,1765561769,15124.666628879997,177.42159684000217,50674.97993808
2025-12-12,17:49:31.000,346,11101713,-795,0,1765561770,15124.632947329992,177.45684248999896,50674.91006688
2025-12-12,17:49:32.000,346,11101698,-795,0,1765561771,15124.666628879997,177.50618640000175,50674.95897672
2025-12-12,17:49:33.000,346,11101675,-795,0,1765561772,15124.592529469992,177.50618640000175,50674.94500248001
2025-12-12,17:49:34.000,346,11101696,-795,0,1765561773,15124.592529469992,177.59077596000134,50674.93801536
2025-12-12,17:49:35.000,346,11101678,-795,0,1765561774,15124.673365189992,177.5625794400039,50674.903079760006
2025-12-12,17:49:36.000,346,11101683,-795,0,1765561775,15124.760937220002,177.5343829199992,50675.03583504
2025-12-12,17:49:37.000,346,11101694,-795,0,1765561776,15124.861981869988,177.50618640000175,50674.9869252
2025-12-12,17:49:38.000,346,11101696,-795,0,1765561777,15124.936081279993,177.49208814000303,50675.02884792
2025-12-12,17:49:39.000,346,11101691,-795,0,1765561778,15125.023653309989,177.3511055400013,50674.99391232001
2025-12-12,17:49:40.000,346,11101664,-795,0,1765561779,15124.942817589988,177.2876633699998,50675.000899440005
2025-12-12,17:49:41.000,346,11101680,-795,0,1765561780,15124.848509249998,177.19602468000085,50674.903079760006
2025-12-12,17:49:42.000,346,11101633,-795,0,1765561781,15124.686837809997,177.12553337999998,50674.91006688
2025-12-12,17:49:43.000,346,11101675,-795,0,1765561782,15124.579056850002,177.01274730000296,50674.97993808
2025-12-12,17:49:44.000,346,11101655,-795,0,1765561783,15124.437594340001,176.99864904000424,50674.97295096001
2025-12-12,17:49:45.000,346,11101648,-795,0,1765561784,15124.33654969,176.99159991000488,50675.000899440005
2025-12-12,17:49:46.000,346,11101686,-795,0,1765561785,15124.2759229,177.01274730000296,50675.03583504
2025-12-12,17:49:47.000,346,11101652,-795,0,1765561786,15124.13446039,177.06209120999847,50675.000899440005
2025-12-12,17:49:48.000,346,11101662,-795,0,1765561787,15124.040152049995,177.16077903000405,50675.03583504
2025-12-12,17:49:49.000,346,11101670,-795,0,1765561788,15123.92563477999,177.25946685000235,50675.0567964
2025-12-12,17:49:50.000,346,11101681,-795,0,1765561789,15123.844799059989,177.32290902000386,50675.00788656
2025-12-12,17:49:51.000,346,11101672,-795,0,1765561790,15123.683127619988,177.4145477100028,50675.02884792
2025-12-12,17:49:52.000,346,11101659,-795,0,1765561791,15123.629237139998,177.57667770000262,50675.07775776
2025-12-12,17:49:53.000,346,11101675,-795,0,1765561792,15123.534928799992,177.71766030000435,50675.09173200001
2025-12-12,17:49:54.000,346,11101713,-795,0,1765561793,15123.433884149992,177.87979029000417,50675.10570624
2025-12-12,17:49:55.000,346,11101644,-795,0,1765561794,15123.433884149992,177.99962550000055,50675.15461608
2025-12-12,17:49:56.000,346,11101675,-795,0,1765561795,15123.534928799992,178.16175549000036,50675.119680480006
2025-12-12,17:49:57.000,346,11101657,-795,0,1765561796,15123.602291900002,178.23224679000123,50675.119680480006
2025-12-12,17:49:58.000,346,11101680,-795,0,1765561797,15123.676391309993,178.28863983000338,50675.1266676
2025-12-12,17:49:59.000,346,11101686,-795,0,1765561798,15123.642709759988,178.32388548000017,50675.070770640006
2025-12-12,17:50:00.000,346,11101665,-795,0,1765561799,15123.541665110002,178.38027852000232,50675.0567964
2025-12-12,17:50:01.000,346,11101657,-795,0,1765561800,15123.406938909997,178.38732765000168,50675.01487368
2025-12-12,17:50:02.000,346,11101671,-795,0,1765561801,15123.373257359992,178.42257329999848,50675.02186080001
2025-12-12,17:50:03.000,346,11101678,-795,0,1765561802,15123.386729979997,178.4648680800019,50674.97295096001
2025-12-12,17:50:04.000,346,11101663,-795,0,1765561803,15123.528192489997,178.4648680800019,50674.97993808
2025-12-12,17:50:05.000,346,11101702,-635,0,1765561804,15123.723545479988,178.48601546999998,50674.94500248001
2025-12-12,17:50:06.000,346,11101665,-795,0,1765561805,15123.838062749994,178.42962242999783,50674.931028240004
2025-12-12,17:50:07.000,346,11101634,-795,0,1765561806,15123.918898469994,178.3379837399989,50674.96596384
2025-12-12,17:50:08.000,346,11101684,-795,0,1765561807,15123.912162159999,178.26749243999802,50675.000899440005
2025-12-12,17:50:09.000,346,11101667,-635,0,1765561808,15123.959316329994,178.16880461999972,50674.951989600006
2025-12-12,17:50:10.000,346,11101652,-795,0,1765561809,15123.939107399994,178.06306767000206,50674.951989600006
2025-12-12,17:50:11.000,346,11101665,-795,0,1765561810,15123.851535369999,177.9079868100016,50674.8122472
2025-12-12,17:50:12.000,346,11101670,-755,0,1765561811,15123.865007989989,177.82339725000202,50674.91006688
2025-12-12,17:50:13.000,346,11101700,-795,0,1765561812,15123.763963339989,177.7247094300037,50674.91006688
2025-12-12,17:50:14.000,346,11101672,-795,0,1765561813,15123.582082970002,177.68946377999964,50674.951989600006
2025-12-12,17:50:15.000,346,11101660,-795,0,1765561814,15123.454093079992,177.56962857000326,50674.97295096001
2025-12-12,17:50:16.000,346,11101678,-795,0,1765561815,15123.245267469996,177.55553031000454,50674.99391232001
2025-12-12,17:50:17.000,346,11101680,-795,0,1765561816,15123.02970554999,177.58372683000198,50675.06378352001
2025-12-12,17:50:18.000,346,11101672,-795,0,1765561817,15122.861297799995,177.6471690000035,50675.10570624
2025-12-12,17:50:19.000,346,11101682,-795,0,1765561818,15122.692890049999,177.68946377999964,50675.11269336001
2025-12-12,17:50:20.000,346,11101681,-795,0,1765561819,15122.544691229989,177.7599550800005,50675.098719120004
2025-12-12,17:50:21.000,346,11101625,-795,0,1765561820,15122.342601930002,177.85159376999945,50675.049809280004
2025-12-12,17:50:22.000,346,11101663,-795,0,1765561821,15122.140512630001,177.97847811000247,50675.070770640006
2025-12-12,17:50:23.000,346,11101690,-675,0,1765561822,15121.95863226,178.02782201999798,50675.11269336001
2025-12-12,17:50:24.000,346,11101648,-795,0,1765561823,15121.73633403,178.06306767000206,50675.09173200001
2025-12-12,17:50:25.000,346,11101682,-795,0,1765561824,15121.500563179994,178.154706360001,50675.1266676
2025-12-12,17:50:26.000,346,11101653,-795,0,1765561825,15121.258056019993,178.28863983000338,50675.098719120004
2025-12-12,17:50:27.000,346,11101736,-795,0,1765561826,15121.055966719992,178.4648680800019,50675.1266676
2025-12-12,17:50:28.000,346,11101674,-795,0,1765561827,15120.887558969996,178.5635559000002,50675.14762896
2025-12-12,17:50:29.000,346,11101677,-795,0,1765561828,15120.725887529996,178.68339111000387,50675.22448728
2025-12-12,17:50:30.000,346,11101674,-795,0,1765561829,15120.59789764,178.73273501999938,50675.14064184001
2025-12-12,17:50:31.000,346,11101690,-795,0,1765561830,15120.42948988999,178.83847197000432,50675.15461608
2025-12-12,17:50:32.000,346,11101681,-795,0,1765561831,15120.274554759999,178.9230615300039,50675.18256456
2025-12-12,17:50:33.000,346,11101677,-755,0,1765561832,15120.072465459998,179.00060196000413,50675.23147440001
2025-12-12,17:50:34.000,346,11101684,-795,0,1765561833,15119.856903539992,179.07814239000436,50675.266410000004
2025-12-12,17:50:35.000,346,11101707,-795,0,1765561834,15119.742386270002,179.19797760000074,50675.23147440001
2025-12-12,17:50:36.000,346,11101680,-795,0,1765561835,15119.681759480001,179.28256716000033,50675.24544864
2025-12-12,17:50:37.000,346,11101690,-795,0,1765561836,15119.641341620001,179.3671567199999,50675.238461520006
2025-12-12,17:50:38.000,346,11101660,-795,0,1765561837,15119.654814239992,179.43059889000142,50675.16160320001
2025-12-12,17:50:39.000,346,11101675,-795,0,1765561838,15119.681759480001,179.515188450001,50675.21051304001
2025-12-12,17:50:40.000,346,11101667,-795,0,1765561839,15119.627868999996,179.5645323600038,50675.14762896
2025-12-12,17:50:41.000,346,11101621,-795,0,1765561840,15119.506615419996,179.5645323600038,50675.168590320005
2025-12-12,17:50:42.000,346,11101704,-795,0,1765561841,15119.41230707999,179.55748323000444,50675.098719120004
2025-12-12,17:50:43.000,346,11101680,-795,0,1765561842,15119.37188921999,179.52928670999972,50675.14064184001
2025-12-12,17:50:44.000,346,11101665,-795,0,1765561843,15119.41904339,179.44469715000014,50675.13365472
2025-12-12,17:50:45.000,346,11101684,-795,0,1765561844,15119.533560659991,179.3178128100044,50675.14762896
2025-12-12,17:50:46.000,346,11101683,-795,0,1765561845,15119.607660069996,179.17683021000266,50675.09173200001
2025-12-12,17:50:47.000,346,11101711,-795,0,1765561846,15119.708704719997,179.0428967400003,50675.049809280004
2025-12-12,17:50:48.000,346,11101677,-715,0,1765561847,15119.803013060002,178.86666849000176,50675.1266676
2025-12-12,17:50:49.000,346,11101676,-795,0,1765561848,15119.897321399993,178.6763419800045,50675.098719120004
2025-12-12,17:50:50.000,346,11101650,-795,0,1765561849,15119.998366049993,178.42962242999783,50675.070770640006
2025-12-12,17:50:51.000,346,11101684,-795,0,1765561850,15120.079201769993,178.1899520099978,50675.02884792
2025-12-12,17:50:52.000,346,11101607,-795,0,1765561851,15120.180246419994,177.9573307200044,50674.9869252
2025-12-12,17:50:53.000,346,11101726,-755,0,1765561852,15120.281291069994,177.71766030000435,50675.049809280004
2025-12-12,17:50:54.000,346,11101674,-755,0,1765561853,15120.294763689999,177.4991372700024,50675.01487368
2025-12-12,17:50:55.000,346,11101671,-795,0,1765561854,15120.33518155,177.2665159800017,50674.99391232001
2025-12-12,17:50:56.000,346,11101670,-755,0,1765561855,15120.41601727,177.02684556000168,50675.02186080001
2025-12-12,17:50:57.000,346,11101681,-795,0,1765561856,15120.544007159995,176.77307688000292,50675.00788656
2025-12-12,17:50:58.000,346,11101671,-795,0,1765561857,15120.65852443,176.53340646000288,50675.06378352001
2025-12-12,17:50:59.000,346,11101678,-795,0,1765561858,15120.73936015,176.22324474000197,50675.03583504
2025-12-12,17:51:00.000,346,11101681,-795,0,1765561859,15120.833668489991,175.97652519000258,50674.882118400004
2025-12-12,17:51:01.000,346,11101710,-795,0,1765561860,15120.867350039996,175.7439039000019,50674.86115704
2025-12-12,17:51:02.000,346,11101714,-795,0,1765561861,15120.921240520001,175.51128261000122,50674.86115704
2025-12-12,17:51:03.000,346,11101718,-795,0,1765561862,15120.927976829997,175.27866132000054,50674.903079760006
2025-12-12,17:51:04.000,346,11101737,-795,0,1765561863,15120.954922069992,175.0389909000005,50674.94500248001
2025-12-12,17:51:05.000,346,11101711,-795,0,1765561864,15120.975130999992,174.76407483000366,50674.94500248001
2025-12-12,17:51:06.000,346,11101741,-795,0,1765561865,15120.975130999992,174.51735528000427,50674.88910552
2025-12-12,17:51:07.000,346,11101717,-795,0,1765561866,15120.954922069992,174.21424269000272,50674.97295096001
2025-12-12,17:51:08.000,346,11101620,-795,0,1765561867,15120.941449450002,173.9534248800046,50674.931028240004
2025-12-12,17:51:09.000,346,11101610,-795,0,1765561868,15120.907767899997,173.72785272000328,50674.951989600006
2025-12-12,17:51:10.000,346,11101675,-795,0,1765561869,15120.847141109996,173.44588751999981,50674.95897672
2025-12-12,17:51:11.000,346,11101647,-795,0,1765561870,15120.799986940001,173.22736448999785,50674.903079760006
2025-12-12,17:51:12.000,346,11101548,-795,0,1765561871,15120.806723249996,173.0229397200019,50674.91006688
2025-12-12,17:51:13.000,346,11101626,-795,0,1765561872,15120.826932179996,172.80441668999993,50674.93801536
2025-12-12,17:51:14.000,346,11101670,-795,0,1765561873,15120.894295279992,172.63523757000075,50675.01487368
2025-12-12,17:51:15.000,346,11101667,-795,0,1765561874,15121.008812549997,172.49425496999902,50674.96596384
2025-12-12,17:51:16.000,346,11101660,-635,0,1765561875,15121.082911960002,172.3321249799992,50674.917054
2025-12-12,17:51:17.000,346,11101636,-795,0,1765561876,15121.082911960002,172.17704411999875,50674.86814416
2025-12-12,17:51:18.000,346,11101666,-795,0,1765561877,15121.069439339997,172.0360615200043,50674.87513128001
2025-12-12,17:51:19.000,346,11101650,-795,0,1765561878,15121.082911960002,171.89507892000256,50674.79827296
2025-12-12,17:51:20.000,346,11101671,-795,0,1765561879,15121.143538750002,171.8386858800004,50674.79827296
2025-12-12,17:51:21.000,346,11101610,-795,0,1765561880,15121.244583399988,171.7752437099989,50674.67949192
2025-12-12,17:51:22.000,346,11101619,-755,0,1765561881,15121.412991149999,171.71180154000467,50674.6725048
2025-12-12,17:51:23.000,346,11101639,-795,0,1765561882,15121.534244729999,171.63426111000445,50674.616607840006
2025-12-12,17:51:24.000,346,11101666,-795,0,1765561883,15121.65549831,171.59901546000037,50674.63756920001
2025-12-12,17:51:25.000,346,11101647,-795,0,1765561884,15121.79696082,171.465081989998,50674.546736640004
2025-12-12,17:51:26.000,346,11101661,-795,0,1765561885,15121.89126915999,171.3945906900044,50674.50481392
2025-12-12,17:51:27.000,346,11101642,-795,0,1765561886,15122.059676910001,171.27475548000075,50674.42096848001
2025-12-12,17:51:28.000,346,11101636,-795,0,1765561887,15122.275238829992,171.2183624399986,50674.4628912
2025-12-12,17:51:29.000,346,11101643,-795,0,1765561888,15122.450382889998,171.12672374999966,50674.400007120006
2025-12-12,17:51:30.000,346,11101653,-795,0,1765561889,15122.605318019989,170.99983941000391,50674.448916960006
2025-12-12,17:51:31.000,346,11101620,-795,0,1765561890,15122.591845399998,170.85885681000218,50674.3580844
2025-12-12,17:51:32.000,346,11101597,-795,0,1765561891,15122.612054329999,170.7108250800011,50674.34411016
2025-12-12,17:51:33.000,346,11101662,-715,0,1765561892,15122.672681119999,170.58394073999807,50674.379045760004
2025-12-12,17:51:34.000,346,11101627,-795,0,1765561893,15122.760253149994,170.5275477000032,50674.39302000001
2025-12-12,17:51:35.000,346,11101637,-795,0,1765561894,15122.84782517999,170.3795159700021,50674.38603288
2025-12-12,17:51:36.000,346,11101647,-795,0,1765561895,15122.91518828,170.30197554000188,50674.448916960006
2025-12-12,17:51:37.000,346,11101679,-635,0,1765561896,15122.86803410999,170.2173859800023,50674.379045760004
2025-12-12,17:51:38.000,346,11101641,-715,0,1765561897,15122.87477042,170.1327964200027,50674.46987832001
2025-12-12,17:51:39.000,346,11101661,-795,0,1765561898,15122.78719838999,170.0341086000044,50674.42096848001
2025-12-12,17:51:40.000,346,11101679,-795,0,1765561899,15122.76698945999,169.90017513000203,50674.4628912
2025-12-12,17:51:41.000,346,11101714,-755,0,1765561900,15122.753516839999,169.75214340000093,50674.39302000001
2025-12-12,17:51:42.000,346,11101699,-795,0,1765561901,15122.78719838999,169.68165210000006,50674.45590408
2025-12-12,17:51:43.000,346,11101686,-795,0,1765561902,15122.719835289994,169.6111607999992,50674.497826800005
2025-12-12,17:51:44.000,346,11101713,-795,0,1765561903,15122.679417429994,169.49837472000218,50674.49083968001
2025-12-12,17:51:45.000,346,11101718,-795,0,1765561904,15122.625526949989,169.38558863999788,50674.52577528
2025-12-12,17:51:46.000,346,11101716,-795,0,1765561905,15122.558163849993,169.2305077800047,50674.60962072001
2025-12-12,17:51:47.000,346,11101641,-795,0,1765561906,15122.517745989993,169.09657431000232,50674.595646480004
2025-12-12,17:51:48.000,346,11101717,-795,0,1765561907,15122.598581709994,168.96264083999995,50674.64455632
2025-12-12,17:51:49.000,346,11101680,-795,0,1765561908,15122.598581709994,168.78641259000142,50674.63756920001
2025-12-12,17:51:50.000,346,11101684,-795,0,1765561909,15122.625526949989,168.63133173000097,50674.65853056001
2025-12-12,17:51:51.000,346,11101668,-795,0,1765561910,15122.612054329999,168.45510348000244,50674.616607840006
2025-12-12,17:51:52.000,346,11101596,-795,0,1765561911,15122.618790639994,168.22248219000176,50674.60962072001
2025-12-12,17:51:53.000,346,11101694,-795,0,1765561912,15122.578372779994,167.95461525000428,50674.6725048
2025-12-12,17:51:54.000,346,11101668,-795,0,1765561913,15122.497537059993,167.71494483000424,50674.65154344
2025-12-12,17:51:55.000,346,11101655,-795,0,1765561914,15122.335865619993,167.48937267000292,50674.70744040001
2025-12-12,17:51:56.000,346,11101695,-795,0,1765561915,15122.315656689992,167.3483900700012,50674.69346616
2025-12-12,17:51:57.000,346,11101681,-795,0,1765561916,15122.228084659997,167.13691616999859,50674.72141464
2025-12-12,17:51:58.000,346,11101685,-795,0,1765561917,15122.147248939997,167.0170809600022,50674.714427520004
2025-12-12,17:51:59.000,346,11101712,-795,0,1765561918,15122.187666799997,166.92544227000326,50674.70045328
2025-12-12,17:52:00.000,346,11101665,-795,0,1765561919,15122.288711449997,166.83380358000431,50674.70045328
2025-12-12,17:52:01.000,346,11101679,-795,0,1765561920,15122.335865619993,166.7421648899981,50674.60962072001
2025-12-12,17:52:02.000,346,11101643,-795,0,1765561921,15122.436910269993,166.67872272000386,50674.62359496
2025-12-12,17:52:03.000,346,11101640,-795,0,1765561922,15122.470591819998,166.55183838000085,50674.665517680005
2025-12-12,17:52:04.000,346,11101636,-635,0,1765561923,15122.463855509988,166.40380664999975,50674.616607840006
2025-12-12,17:52:05.000,346,11101669,-795,0,1765561924,15122.450382889998,166.22757840000122,50674.595646480004
2025-12-12,17:52:06.000,346,11101669,-795,0,1765561925,15122.376283479993,166.05839928000205,50674.53974952001
2025-12-12,17:52:07.000,346,11101655,-795,0,1765561926,15122.450382889998,165.95971146000375,50674.60962072001
2025-12-12,17:52:08.000,346,11101681,-795,0,1765561927,15122.484064439988,165.87512190000416,50674.55372376
2025-12-12,17:52:09.000,346,11101650,-795,0,1765561928,15122.578372779994,165.81167973000265,50674.52577528
2025-12-12,17:52:10.000,346,11101679,-795,0,1765561929,15122.652472189999,165.73413930000243,50674.50481392
2025-12-12,17:52:11.000,346,11101625,-795,0,1765561930,15122.659208499994,165.5931567000007,50674.44192984001
2025-12-12,17:52:12.000,346,11101660,-795,0,1765561931,15122.638999569994,165.51561627000046,50674.47686544
2025-12-12,17:52:13.000,346,11101677,-795,0,1765561932,15122.605318019989,165.45217409999896,50674.49083968001
2025-12-12,17:52:14.000,346,11101643,-795,0,1765561933,15122.638999569994,165.43807584000024,50674.567698000006
2025-12-12,17:52:15.000,346,11101670,-795,0,1765561934,15122.652472189999,165.45922322999832,50674.497826800005
2025-12-12,17:52:16.000,346,11101632,-795,0,1765561935,15122.645735879989,165.4944688800024,50674.52577528
2025-12-12,17:52:17.000,346,11101658,-795,0,1765561936,15122.72657159999,165.52971452999918,50674.50481392
2025-12-12,17:52:18.000,346,11101670,-795,0,1765561937,15122.82761624999,165.56496018000325,50674.5327624
2025-12-12,17:52:19.000,346,11101634,-795,0,1765561938,15122.90845196999,165.60020583000005,50674.51180104
2025-12-12,17:52:20.000,346,11101664,-795,0,1765561939,15123.07012340999,165.66364800000156,50674.50481392
2025-12-12,17:52:21.000,346,11101691,-715,0,1765561940,15123.15769544,165.6072549599994,50674.45590408
2025-12-12,17:52:22.000,346,11101644,-795,0,1765561941,15123.150959129991,165.6072549599994,50674.55372376
2025-12-12,17:52:23.000,346,11101685,-795,0,1765561942,15123.103804959996,165.58610757000133,50674.57468512
2025-12-12,17:52:24.000,346,11101628,-795,0,1765561943,15122.996024,165.60020583000005,50674.60962072001
2025-12-12,17:52:25.000,346,11101707,-795,0,1765561944,15122.921924589995,165.6565988700022,50674.51878816001
2025-12-12,17:52:26.000,346,11101621,-795,0,1765561945,15122.93539721,165.69889364999835,50674.51180104
2025-12-12,17:52:27.000,346,11101643,-795,0,1765561946,15122.962342449995,165.76233581999986,50674.55372376
2025-12-12,17:52:28.000,346,11101648,-795,0,1765561947,15122.98928768999,165.81167973000265,50674.63058208
2025-12-12,17:52:29.000,346,11101675,-795,0,1765561948,15122.88824303999,165.8398762500001,50674.62359496
2025-12-12,17:52:30.000,346,11101646,-795,0,1765561949,15122.81414363,165.91036755000096,50674.616607840006
2025-12-12,17:52:31.000,346,11101635,-795,0,1765561950,15122.692890049999,165.98085885000182,50674.5327624
2025-12-12,17:52:32.000,346,11101666,-795,0,1765561951,15122.672681119999,166.04430102000333,50674.63756920001
2025-12-12,17:52:33.000,346,11101662,-795,0,1765561952,15122.70636266999,166.1147923200042,50674.68647904001
2025-12-12,17:52:34.000,346,11101633,-795,0,1765561953,15122.68615373999,166.20643101000314,50674.67949192
2025-12-12,17:52:35.000,346,11101683,-795,0,1765561954,15122.68615373999,166.20643101000314,50674.60962072001
2025-12-12,17:52:36.000,346,11101657,-755,0,1765561955,15122.645735879989,166.17823448999843,50674.665517680005
2025-12-12,17:52:37.000,346,11101683,-795,0,1765561956,15122.544691229989,166.12889058000292,50674.60962072001
2025-12-12,17:52:38.000,346,11101695,-795,0,1765561957,15122.591845399998,166.150037970001,50674.6026336
2025-12-12,17:52:39.000,346,11101631,-795,0,1765561958,15122.645735879989,166.14298884000164,50674.62359496
2025-12-12,17:52:40.000,346,11101659,-795,0,1765561959,15122.618790639994,166.0865957999995,50674.6026336
2025-12-12,17:52:41.000,346,11101692,-795,0,1765561960,15122.531218609998,166.05839928000205,50674.58865936001
2025-12-12,17:52:42.000,346,11101677,-795,0,1765561961,15122.450382889998,165.98790798000118,50674.68647904001
2025-12-12,17:52:43.000,346,11101636,-675,0,1765561962,15122.369547169998,166.02315362999798,50674.70744040001
2025-12-12,17:52:44.000,346,11101679,-795,0,1765561963,15122.268502519997,166.03725189000397,50674.75635024001
2025-12-12,17:52:45.000,346,11101685,-795,0,1765561964,15122.295447759992,166.03725189000397,50674.742376
2025-12-12,17:52:46.000,346,11101658,-795,0,1765561965,15122.275238829992,166.04430102000333,50674.72141464
2025-12-12,17:52:47.000,346,11101662,-795,0,1765561966,15122.228084659997,166.07954667000013,50674.72141464
2025-12-12,17:52:48.000,346,11101698,-795,0,1765561967,15122.147248939997,166.07954667000013,50674.74936312
2025-12-12,17:52:49.000,346,11101696,-795,0,1765561968,15122.012522739991,166.09364492999885,50674.72840176001
2025-12-12,17:52:50.000,346,11101690,-795,0,1765561969,15121.89126915999,166.12889058000292,50674.735388880006
2025-12-12,17:52:51.000,346,11101660,-795,0,1765561970,15121.81716975,166.1641362299997,50674.67949192
2025-12-12,17:52:52.000,346,11101712,-795,0,1765561971,15121.9182144,166.26282404999802,50674.67949192
2025-12-12,17:52:53.000,346,11101700,-795,0,1765561972,15122.066413219996,166.32626621999952,50674.68647904001
2025-12-12,17:52:54.000,346,11101649,-795,0,1765561973,15122.248293589997,166.40380664999975,50674.67949192
2025-12-12,17:52:55.000,346,11101673,-795,0,1765561974,15122.329129309997,166.44610143000318,50674.63756920001
2025-12-12,17:52:56.000,346,11101613,-795,0,1765561975,15122.409965029998,166.4601996900019,50674.62359496
2025-12-12,17:52:57.000,346,11101662,-795,0,1765561976,15122.504273369988,166.5095436000047,50674.62359496
2025-12-12,17:52:58.000,346,11101679,-795,0,1765561977,15122.484064439988,166.5236418600034,50674.58167224
2025-12-12,17:52:59.000,346,11101694,-635,0,1765561978,15122.436910269993,166.53069099000277,50674.55372376
2025-12-12,17:53:00.000,346,11101654,-795,0,1765561979,15122.416701339993,166.50249446999806,50674.56071088001
2025-12-12,17:53:01.000,346,11101673,-795,0,1765561980,15122.369547169998,166.58708402999764,50674.56071088001
2025-12-12,17:53:02.000,346,11101648,-795,0,1765561981,15122.376283479993,166.65052619999915,50674.57468512
2025-12-12,17:53:03.000,346,11101692,-795,0,1765561982,15122.443646579988,166.7703614100028,50674.5327624
2025-12-12,17:53:04.000,346,11101687,-795,0,1765561983,15122.524482299988,166.88314748999983,50674.53974952001
2025-12-12,17:53:05.000,346,11101679,-795,0,1765561984,15122.638999569994,167.0170809600022,50674.546736640004
2025-12-12,17:53:06.000,346,11101695,-795,0,1765561985,15122.679417429994,167.15806356000394,50674.51878816001
2025-12-12,17:53:07.000,346,11101665,-795,0,1765561986,15122.571636469998,167.2638005100016,50674.52577528
2025-12-12,17:53:08.000,346,11101674,-795,0,1765561987,15122.544691229989,167.3624883299999,50674.497826800005
2025-12-12,17:53:09.000,346,11101680,-795,0,1765561988,15122.511009679998,167.49642180000228,50674.5327624
2025-12-12,17:53:10.000,346,11101688,-795,0,1765561989,15122.551427539998,167.65150266000273,50674.57468512
2025-12-12,17:53:11.000,346,11101710,-795,0,1765561990,15122.504273369988,167.78543612999783,50674.46987832001
2025-12-12,17:53:12.000,346,11101684,-795,0,1765561991,15122.585109089989,167.86297655999806,50674.48385256
2025-12-12,17:53:13.000,346,11101683,-795,0,1765561992,15122.537954919993,167.9405169899983,50674.49083968001
2025-12-12,17:53:14.000,346,11101704,-795,0,1765561993,15122.443646579988,168.06035220000194,50674.51878816001
2025-12-12,17:53:15.000,346,11101648,-795,0,1765561994,15122.349338239997,168.13789263000217,50674.567698000006
2025-12-12,17:53:16.000,346,11101682,-795,0,1765561995,15122.322393000002,168.2506787099992,50674.56071088001
2025-12-12,17:53:17.000,346,11101655,-795,0,1765561996,15122.369547169998,168.37051392000285,50674.6026336
2025-12-12,17:53:18.000,346,11101715,-795,0,1765561997,15122.329129309997,168.45510348000244,50674.58865936001
2025-12-12,17:53:19.000,346,11101676,-795,0,1765561998,15122.342601930002,168.44100522000372,50674.67949192
2025-12-12,17:53:20.000,346,11101693,-795,0,1765561999,15122.383019790002,168.4762508700005,50674.60962072001
2025-12-12,17:53:21.000,346,11101682,-795,0,1765562000,15122.383019790002,168.51149652000458,50674.56071088001
2025-12-12,17:53:22.000,346,11101654,-795,0,1765562001,15122.450382889998,168.53969304000202,50674.64455632
2025-12-12,17:53:23.000,346,11101681,-795,0,1765562002,15122.517745989993,168.55379130000074,50674.65853056001
2025-12-12,17:53:24.000,346,11101693,-795,0,1765562003,15122.618790639994,168.55379130000074,50674.69346616
2025-12-12,17:53:25.000,346,11101708,-795,0,1765562004,15122.679417429994,168.55379130000074,50674.665517680005
2025-12-12,17:53:26.000,346,11101689,-795,0,1765562005,15122.78719838999,168.50444738999795,50674.6725048
2025-12-12,17:53:27.000,346,11101678,-795,0,1765562006,15122.800671009994,168.5255947800033,50674.62359496
2025-12-12,17:53:28.000,346,11101690,-795,0,1765562007,15122.87477042,168.5255947800033,50674.65154344
2025-12-12,17:53:29.000,346,11101653,-795,0,1765562008,15123.002760309995,168.53264391000266,50674.64455632
2025-12-12,17:53:30.000,346,11101682,-795,0,1765562009,15123.171168059991,168.55379130000074,50674.63058208
2025-12-12,17:53:31.000,346,11101687,-595,0,1765562010,15123.359784740001,168.4973982599986,50674.5327624
2025-12-12,17:53:32.000,346,11101651,-795,0,1765562011,15123.568610349997,168.50444738999795,50674.48385256
2025-12-12,17:53:33.000,346,11101685,-795,0,1765562012,15123.770699649998,168.51854565000394,50674.46987832001
2025-12-12,17:53:34.000,346,11101703,-795,0,1765562013,15123.979525259994,168.42690695999772,50674.43494272
2025-12-12,17:53:35.000,346,11101690,-795,0,1765562014,15124.100778839995,168.33526826999878,50674.40699424
2025-12-12,17:53:36.000,346,11101682,-795,0,1765562015,15124.25571397,168.24362957999983,50674.42096848001
2025-12-12,17:53:37.000,346,11101672,-795,0,1765562016,15124.2759229,168.1660891499996,50674.30917456
2025-12-12,17:53:38.000,346,11101664,-795,0,1765562017,15124.35002230999,168.09559784999874,50674.27423896001
2025-12-12,17:53:39.000,346,11101670,-795,0,1765562018,15124.390440169991,168.0039591599998,50674.30218744001
2025-12-12,17:53:40.000,346,11101645,-795,0,1765562019,15124.464539579996,167.95461525000428,50674.32314880001
2025-12-12,17:53:41.000,346,11101659,-795,0,1765562020,15124.531902679992,167.9052713400015,50674.26725184
2025-12-12,17:53:42.000,346,11101648,-715,0,1765562021,15124.632947329992,167.8559274299987,50674.30917456
2025-12-12,17:53:43.000,346,11101684,-795,0,1765562022,15124.720519360002,167.75019048000104,50674.30917456
2025-12-12,17:53:44.000,346,11101671,-795,0,1765562023,15124.754200909993,167.6937974399989,50674.330135920005
2025-12-12,17:53:45.000,346,11101683,-795,0,1765562024,15124.794618769993,167.65150266000273,50674.2882132
2025-12-12,17:53:46.000,346,11101682,-795,0,1765562025,15124.909136039998,167.56691310000315,50674.27423896001
2025-12-12,17:53:47.000,346,11101670,-795,0,1765562026,15124.983235449989,167.4611761499982,50674.23930336
2025-12-12,17:53:48.000,346,11101715,-795,0,1765562027,15125.037125929994,167.32019355000375,50674.33712304
2025-12-12,17:53:49.000,346,11101669,-715,0,1765562028,15125.010180689998,167.20740746999945,50674.36507152
2025-12-12,17:53:50.000,346,11101637,-755,0,1765562029,15124.949553899998,167.1157687800005,50674.44192984001
2025-12-12,17:53:51.000,346,11101665,-795,0,1765562030,15124.794618769993,166.97478617999877,50674.37205864001
2025-12-12,17:53:52.000,346,11101653,-795,0,1765562031,15124.747464599997,166.89724574999855,50674.41398136
2025-12-12,17:53:53.000,346,11101684,-795,0,1765562032,15124.760937220002,166.78445967000152,50674.497826800005
2025-12-12,17:53:54.000,346,11101687,-795,0,1765562033,15124.754200909993,166.69987011000194,50674.53974952001
2025-12-12,17:53:55.000,346,11101693,-795,0,1765562034,15124.794618769993,166.60118229000363,50674.48385256
2025-12-12,17:53:56.000,346,11101678,-795,0,1765562035,15124.733991979992,166.48134707999998,50674.497826800005
2025-12-12,17:53:57.000,346,11101612,-795,0,1765562036,15124.680101500002,166.38265926000167,50674.53974952001
2025-12-12,17:53:58.000,346,11101679,-795,0,1765562037,15124.511693749992,166.2487257899993,50674.56071088001
2025-12-12,17:53:59.000,346,11101685,-755,0,1765562038,15124.31634076,166.15708710000035,50674.65853056001
2025-12-12,17:54:00.000,346,11101693,-795,0,1765562039,15124.181614559995,166.07954667000013,50674.65154344
2025-12-12,17:54:01.000,346,11101673,-795,0,1765562040,15124.120987769995,166.0654484100014,50674.65853056001
2025-12-12,17:54:02.000,346,11101671,-755,0,1765562041,15124.16814193999,166.04430102000333,50674.69346616
2025-12-12,17:54:03.000,346,11101692,-795,0,1765562042,15124.19508718,165.98790798000118,50674.742376
2025-12-12,17:54:04.000,346,11101710,-795,0,1765562043,15124.17487825,165.9033184200016,50674.735388880006
2025-12-12,17:54:05.000,346,11101694,-795,0,1765562044,15124.11425146,165.89626929000224,50674.8122472
2025-12-12,17:54:06.000,346,11101707,-755,0,1765562045,15124.01320681,165.8539745099988,50674.763337360004
2025-12-12,17:54:07.000,346,11101666,-795,0,1765562046,15124.00647049999,165.83282712000073,50674.79827296
2025-12-12,17:54:08.000,346,11101669,-795,0,1765562047,15123.98626156999,165.83282712000073,50674.77731160001
2025-12-12,17:54:09.000,346,11101693,-795,0,1765562048,15123.999734189994,165.8539745099988,50674.81923432
2025-12-12,17:54:10.000,346,11101653,-795,0,1765562049,15123.999734189994,165.9033184200016,50674.742376
2025-12-12,17:54:11.000,346,11101684,-795,0,1765562050,15123.959316329994,165.8539745099988,50674.67949192
2025-12-12,17:54:12.000,346,11101568,-795,0,1765562051,15124.00647049999,165.97380972000246,50674.735388880006
2025-12-12,17:54:13.000,346,11101674,-795,0,1765562052,15123.94584370999,165.97380972000246,50674.79827296
2025-12-12,17:54:14.000,346,11101699,-795,0,1765562053,15123.838062749994,165.98790798000118,50674.80526008001
2025-12-12,17:54:15.000,346,11101684,-795,0,1765562054,15123.865007989989,165.98085885000182,50674.72141464
2025-12-12,17:54:16.000,346,11101706,-795,0,1765562055,15123.804381199989,166.07249754000077,50674.79827296
2025-12-12,17:54:17.000,346,11101659,-635,0,1765562056,15123.811117509998,166.0654484100014,50674.79827296
2025-12-12,17:54:18.000,346,11101732,-795,0,1765562057,15123.790908579998,166.13593971000228,50674.87513128001
2025-12-12,17:54:19.000,346,11101692,-795,0,1765562058,15123.790908579998,166.150037970001,50674.833208560005
2025-12-12,17:54:20.000,346,11101694,-795,0,1765562059,15123.784172269989,166.23462753000058,50674.784298720006
2025-12-12,17:54:21.000,346,11101724,-795,0,1765562060,15123.858271679994,166.20643101000314,50674.72141464
2025-12-12,17:54:22.000,346,11101671,-795,0,1765562061,15123.871744299999,166.20643101000314,50674.74936312
2025-12-12,17:54:23.000,346,11101704,-795,0,1765562062,15123.979525259994,166.17823448999843,50674.77731160001
2025-12-12,17:54:24.000,346,11101698,-795,0,1765562063,15124.080569909995,166.14298884000164,50674.833208560005
2025-12-12,17:54:25.000,346,11101704,-795,0,1765562064,15124.120987769995,166.07249754000077,50674.82622144001
2025-12-12,17:54:26.000,346,11101653,-795,0,1765562065,15124.120987769995,165.9526623300044,50674.82622144001
2025-12-12,17:54:27.000,346,11101661,-795,0,1765562066,15124.0738336,165.8539745099988,50674.79128584
2025-12-12,17:54:28.000,346,11101647,-635,0,1765562067,15124.03341574,165.71299191000435,50674.82622144001
2025-12-12,17:54:29.000,346,11101686,-795,0,1765562068,15123.94584370999,165.51561627000046,50674.86814416
2025-12-12,17:54:30.000,346,11101682,-795,0,1765562069,15123.865007989989,165.40283019000344,50674.86115704
2025-12-12,17:54:31.000,346,11101688,-795,0,1765562070,15123.790908579998,165.17725803000212,50674.86814416
2025-12-12,17:54:32.000,346,11101649,-795,0,1765562071,15123.811117509998,165.0503736899991,50674.917054
2025-12-12,17:54:33.000,346,11101659,-795,0,1765562072,15123.838062749994,164.88119456999993,50674.97993808
2025-12-12,17:54:34.000,346,11101696,-795,0,1765562073,15123.851535369999,164.73316283999884,50675.1266676
2025-12-12,17:54:35.000,346,11101684,-795,0,1765562074,15123.831326439999,164.5428363300016,50675.070770640006
2025-12-12,17:54:36.000,346,11101694,-795,0,1765562075,15123.817853819994,164.3102150400009,50675.098719120004
2025-12-12,17:54:37.000,346,11101615,-795,0,1765562076,15123.763963339989,164.0846428799996,50675.02186080001
2025-12-12,17:54:38.000,346,11101701,-795,0,1765562077,15123.750490719998,163.9013655000017,50675.07775776
2025-12-12,17:54:39.000,346,11101712,-795,0,1765562078,15123.710072859998,163.66169508000166,50675.070770640006
2025-12-12,17:54:40.000,346,11101674,-715,0,1765562079,15123.710072859998,163.5066142200012,50675.070770640006
2025-12-12,17:54:41.000,346,11101668,-755,0,1765562080,15123.662918689988,163.3938281400042,50675.02884792
2025-12-12,17:54:42.000,346,11101711,-795,0,1765562081,15123.689863929998,163.2810420599999,50675.09173200001
2025-12-12,17:54:43.000,346,11101680,-755,0,1765562082,15123.696600239993,163.21055075999902,50675.098719120004
2025-12-12,17:54:44.000,346,11101712,-795,0,1765562083,15123.831326439999,163.08366642000328,50675.13365472
2025-12-12,17:54:45.000,346,11101715,-795,0,1765562084,15123.858271679994,162.9849785999977,50675.17557744
2025-12-12,17:54:46.000,346,11101709,-795,0,1765562085,15123.865007989989,162.83694687000389,50675.14064184001
2025-12-12,17:54:47.000,346,11101699,-795,0,1765562086,15123.865007989989,162.67481688000407,50675.16160320001
2025-12-12,17:54:48.000,346,11101684,-795,0,1765562087,15123.865007989989,162.5408834100017,50675.13365472
2025-12-12,17:54:49.000,346,11101700,-795,0,1765562088,15123.811117509998,162.42809733000468,50675.10570624
2025-12-12,17:54:50.000,346,11101655,-795,0,1765562089,15123.757227029993,162.37170429000253,50675.16160320001
2025-12-12,17:54:51.000,346,11101687,-795,0,1765562090,15123.662918689988,162.26596734000486,50675.1266676
2025-12-12,17:54:52.000,346,11101626,-795,0,1765562091,15123.629237139998,162.22367256000143,50675.18955168001
2025-12-12,17:54:53.000,346,11101638,-795,0,1765562092,15123.541665110002,162.18842691000464,50675.14762896
2025-12-12,17:54:54.000,346,11101674,-795,0,1765562093,15123.541665110002,162.18842691000464,50675.11269336001
2025-12-12,17:54:55.000,346,11101677,-795,0,1765562094,15123.521456180002,162.25891820999823,50675.1266676
2025-12-12,17:54:56.000,346,11101672,-795,0,1765562095,15123.568610349997,162.3294095099991,50675.1266676
2025-12-12,17:54:57.000,346,11101643,-795,0,1765562096,15123.649446069998,162.42809733000468,50675.13365472
2025-12-12,17:54:58.000,346,11101683,-795,0,1765562097,15123.656182379993,162.44924472000275,50675.168590320005
2025-12-12,17:54:59.000,346,11101655,-755,0,1765562098,15123.662918689988,162.48449036999955,50675.1266676
2025-12-12,17:55:00.000,346,11101660,-795,0,1765562099,15123.676391309993,162.51268689000426,50675.15461608
2025-12-12,17:55:01.000,346,11101712,-795,0,1765562100,15123.683127619988,162.53383428000234,50675.11269336001
2025-12-12,17:55:02.000,346,11101651,-795,0,1765562101,15123.662918689988,162.5408834100017,50675.11269336001
2025-12-12,17:55:03.000,346,11101693,-795,0,1765562102,15123.716809169993,162.61137471000256,50675.13365472
2025-12-12,17:55:04.000,346,11101733,-795,0,1765562103,15123.763963339989,162.65366948999872,50675.10570624
2025-12-12,17:55:05.000,346,11101691,-795,0,1765562104,15123.817853819994,162.67481688000407,50675.14762896
2025-12-12,17:55:06.000,346,11101724,-795,0,1765562105,15123.858271679994,162.7030134000015,50675.13365472
2025-12-12,17:55:07.000,346,11101676,-715,0,1765562106,15123.838062749994,162.7241607899996,50675.14762896
2025-12-12,17:55:08.000,346,11101683,-795,0,1765562107,15123.932371089999,162.78055383000174,50675.20352592
2025-12-12,17:55:09.000,346,11101697,-795,0,1765562108,15124.02667942999,162.90743817000475,50675.18256456
2025-12-12,17:55:10.000,346,11101674,-795,0,1765562109,15124.06709728999,163.0484207699992,50675.16160320001
2025-12-12,17:55:11.000,346,11101678,-795,0,1765562110,15124.100778839995,163.09071555000264,50675.14064184001
2025-12-12,17:55:12.000,346,11101740,-795,0,1765562111,15124.0738336,163.16825598000287,50675.10570624
2025-12-12,17:55:13.000,346,11101733,-795,0,1765562112,15124.120987769995,163.2598946700018,50675.18955168001
2025-12-12,17:55:14.000,346,11101716,-795,0,1765562113,15124.14793300999,163.36563161999948,50675.14064184001
2025-12-12,17:55:15.000,346,11101677,-795,0,1765562114,15124.12772407999,163.4925159600025,50675.1965388
2025-12-12,17:55:16.000,346,11101664,-795,0,1765562115,15124.12772407999,163.5277616099993,50675.13365472
2025-12-12,17:55:17.000,346,11101665,-715,0,1765562116,15124.120987769995,163.5912037800008,50675.15461608
2025-12-12,17:55:18.000,346,11101710,-795,0,1765562117,15123.99299788,163.6898915999991,50675.119680480006
2025-12-12,17:55:19.000,346,11101712,-795,0,1765562118,15123.918898469994,163.80972681000276,50675.11269336001
2025-12-12,17:55:20.000,346,11101685,-795,0,1765562119,15123.838062749994,163.94366027999786,50675.18256456
2025-12-12,17:55:21.000,346,11101702,-635,0,1765562120,15123.770699649998,164.11988853000366,50675.18256456
2025-12-12,17:55:22.000,346,11101692,-755,0,1765562121,15123.804381199989,164.26087112999812,50675.217500160004
2025-12-12,17:55:23.000,346,11101677,-795,0,1765562122,15123.844799059989,164.4441485100033,50675.1965388
2025-12-12,17:55:24.000,346,11101681,-795,0,1765562123,15123.858271679994,164.59922937000374,50675.23147440001
2025-12-12,17:55:25.000,346,11101680,-795,0,1765562124,15123.90542584999,164.71201545000076,50675.24544864
2025-12-12,17:55:26.000,346,11101692,-795,0,1765562125,15123.878480609994,164.87414544000058,50675.23147440001
2025-12-12,17:55:27.000,346,11101650,-795,0,1765562126,15123.797644889994,164.9516858700008,50675.238461520006
2025-12-12,17:55:28.000,346,11101703,-795,0,1765562127,15123.737018099993,165.07152108000446,50675.34326832
2025-12-12,17:55:29.000,346,11101723,-795,0,1765562128,15123.649446069998,165.18430716000148,50675.3013456
2025-12-12,17:55:30.000,346,11101694,-795,0,1765562129,15123.548401419997,165.33938802000193,50675.34326832
2025-12-12,17:55:31.000,346,11101698,-795,0,1765562130,15123.487774629997,165.45217409999896,50675.31531984
2025-12-12,17:55:32.000,346,11101667,-795,0,1765562131,15123.427147839997,165.61430408999877,50675.37820392001
2025-12-12,17:55:33.000,346,11101682,-795,0,1765562132,15123.332839499992,165.79758147000393,50675.44807512001
2025-12-12,17:55:34.000,346,11101693,-795,0,1765562133,15123.218322230001,165.93151493999903,50675.503972080005
2025-12-12,17:55:35.000,346,11101670,-795,0,1765562134,15123.09033233999,166.07249754000077,50675.47602360001
2025-12-12,17:55:36.000,346,11101678,-755,0,1765562135,15123.03644186,166.2487257899993,50675.54589480001
2025-12-12,17:55:37.000,346,11101659,-795,0,1765562136,15122.942133519995,166.4108557799991,50675.552881920004
2025-12-12,17:55:38.000,346,11101726,-795,0,1765562137,15122.901715659995,166.5236418600034,50675.53192056
2025-12-12,17:55:39.000,346,11101683,-795,0,1765562138,15122.84782517999,166.57298576999892,50675.48301072
2025-12-12,17:55:40.000,346,11101693,-795,0,1765562139,15122.699626359994,166.6434770699998,50675.53192056
2025-12-12,17:55:41.000,346,11101699,-795,0,1765562140,15122.524482299988,166.66462445999787,50675.52493344001
2025-12-12,17:55:42.000,346,11101675,-795,0,1765562141,15122.450382889998,166.7421648899981,50675.52493344001
2025-12-12,17:55:43.000,346,11101686,-795,0,1765562142,15122.403228720003,166.81265618999896,50675.6507016
2025-12-12,17:55:44.000,346,11101705,-795,0,1765562143,15122.308920379997,166.86200010000175,50675.59480464001
2025-12-12,17:55:45.000,346,11101673,-795,0,1765562144,15122.302184070002,166.8901966199992,50675.741534160006
2025-12-12,17:55:46.000,346,11101696,-795,0,1765562145,15122.194403109992,166.9042948799979,50675.73454704001
2025-12-12,17:55:47.000,346,11101687,-795,0,1765562146,15122.052940599991,166.93954053000198,50675.73454704001
2025-12-12,17:55:48.000,346,11101712,-795,0,1765562147,15121.931687019991,166.8901966199992,50675.77646976
2025-12-12,17:55:49.000,346,11101686,-795,0,1765562148,15121.89126915999,166.93954053000198,50675.69961144
2025-12-12,17:55:50.000,346,11101708,-795,0,1765562149,15121.924950709996,166.91134401000454,50675.74852128
2025-12-12,17:55:51.000,346,11101733,-795,0,1765562150,15121.85085129999,166.93249140000262,50675.67865008
2025-12-12,17:55:52.000,346,11101613,-715,0,1765562151,15121.931687019991,166.94658966000134,50675.66467584001
2025-12-12,17:55:53.000,346,11101694,-795,0,1765562152,15121.89800547,167.00298270000349,50675.8253796
2025-12-12,17:55:54.000,346,11101700,-795,0,1765562153,15121.91147808999,167.09462139000243,50675.81140536001
2025-12-12,17:55:55.000,346,11101674,-795,0,1765562154,15121.9182144,167.17921095000202,50675.81839248
2025-12-12,17:55:56.000,346,11101716,-795,0,1765562155,15122.032731669991,167.24265312000352,50675.839353840005
2025-12-12,17:55:57.000,346,11101645,-795,0,1765562156,15122.073149529991,167.37658658999862,50675.769482640004
2025-12-12,17:55:58.000,346,11101728,-795,0,1765562157,15122.066413219996,167.49642180000228,50675.74852128
2025-12-12,17:55:59.000,346,11101701,-795,0,1765562158,15122.086622149996,167.61625700999866,50675.64371448001
2025-12-12,17:56:00.000,346,11101720,-795,0,1765562159,15122.106831079996,167.71494483000424,50675.7555084
2025-12-12,17:56:01.000,346,11101691,-795,0,1765562160,15122.046204289996,167.8065835200032,50675.65768872
2025-12-12,17:56:02.000,346,11101658,-795,0,1765562161,15121.97884119,167.87707482000405,50675.69961144
2025-12-12,17:56:03.000,346,11101693,-795,0,1765562162,15121.99905012,167.93346785999893,50675.74852128
2025-12-12,17:56:04.000,346,11101716,-795,0,1765562163,15122.025995359996,168.0321556800045,50675.76249552001
2025-12-12,17:56:05.000,346,11101681,-795,0,1765562164,15122.019259050001,168.1167452400041,50675.741534160006
2025-12-12,17:56:06.000,346,11101689,-795,0,1765562165,15121.992313809991,168.22248219000176,50675.81839248
2025-12-12,17:56:07.000,346,11101689,-795,0,1765562166,15121.884532849996,168.30707175000134,50675.80441824
2025-12-12,17:56:08.000,346,11101729,-795,0,1765562167,15121.79022450999,168.3775630500022,50675.78345688001
2025-12-12,17:56:09.000,346,11101675,-795,0,1765562168,15121.763279269995,168.43395609000436,50675.79743112
2025-12-12,17:56:10.000,346,11101681,-795,0,1765562169,15121.68917985999,168.5255947800033,50675.7555084
2025-12-12,17:56:11.000,346,11101727,-795,0,1765562170,15121.73633403,168.5890369500048,50675.73454704001
2025-12-12,17:56:12.000,346,11101684,-635,0,1765562171,15121.722861409995,168.6736265100044,50675.7555084
2025-12-12,17:56:13.000,346,11101672,-795,0,1765562172,15121.75654296,168.7723143300027,50675.8253796
2025-12-12,17:56:14.000,346,11101726,-795,0,1765562173,15121.66897092999,168.77936346000206,50675.78345688001
2025-12-12,17:56:15.000,346,11101647,-795,0,1765562174,15121.77001557999,168.89214953999908,50675.79743112
2025-12-12,17:56:16.000,346,11101728,-795,0,1765562175,15121.803697129995,168.99788649000402,50675.76249552001
2025-12-12,17:56:17.000,346,11101673,-795,0,1765562176,15121.783488199995,169.04018127000018,50675.78345688001
2025-12-12,17:56:18.000,346,11101685,-795,0,1765562177,15121.722861409995,169.15296735000447,50675.769482640004
2025-12-12,17:56:19.000,346,11101705,-795,0,1765562178,15121.642025689995,169.3009990799983,50675.7555084
2025-12-12,17:56:20.000,346,11101691,-795,0,1765562179,15121.55445366,169.4278834200013,50675.790444000006
2025-12-12,17:56:21.000,346,11101728,-795,0,1765562180,15121.433200079999,169.49837472000218,50675.78345688001
2025-12-12,17:56:22.000,346,11101680,-795,0,1765562181,15121.311946499998,169.59706254000048,50675.71358568001
2025-12-12,17:56:23.000,346,11101707,-795,0,1765562182,15121.237847089993,169.70279948999814,50675.72755992
2025-12-12,17:56:24.000,346,11101724,-795,0,1765562183,15121.143538750002,169.84378208999988,50675.79743112
2025-12-12,17:56:25.000,346,11101698,-795,0,1765562184,15120.975130999992,169.9847646900016,50675.790444000006
2025-12-12,17:56:26.000,346,11101637,-795,0,1765562185,15120.853877419991,170.18214032999822,50675.78345688001
2025-12-12,17:56:27.000,346,11101660,-795,0,1765562186,15120.705678599996,170.40771248999954,50675.81140536001
2025-12-12,17:56:28.000,346,11101739,-795,0,1765562187,15120.584425019995,170.65443203999894,50675.80441824
2025-12-12,17:56:29.000,346,11101703,-795,0,1765562188,15120.49011667999,170.85180768000282,50675.80441824
2025-12-12,17:56:30.000,346,11101669,-795,0,1765562189,15120.39580834,171.0350850600007,50675.84634096
2025-12-12,17:56:31.000,346,11101707,-795,0,1765562190,15120.36886309999,171.21131330999924,50675.7555084
2025-12-12,17:56:32.000,346,11101682,-795,0,1765562191,15120.382335719994,171.33819765000226,50675.8253796
2025-12-12,17:56:33.000,346,11101670,-795,0,1765562192,15120.33518155,171.465081989998,50675.85332808
2025-12-12,17:56:34.000,346,11101695,-795,0,1765562193,15120.247609519989,171.53557328999887,50675.84634096
2025-12-12,17:56:35.000,346,11101697,-795,0,1765562194,15120.112883319998,171.6131137199991,50675.81140536001
2025-12-12,17:56:36.000,346,11101673,-795,0,1765562195,15120.025311289988,171.6765558900006,50675.86031520001
2025-12-12,17:56:37.000,346,11101676,-795,0,1765562196,15119.890585089997,171.7752437099989,50675.86730232
2025-12-12,17:56:38.000,346,11101709,-795,0,1765562197,15119.836694609992,171.87393153000448,50675.909225040006
2025-12-12,17:56:39.000,346,11101652,-795,0,1765562198,15119.735649959992,171.9726193500028,50675.85332808
2025-12-12,17:56:40.000,346,11101683,-795,0,1765562199,15119.769331509997,172.11360195000452,50675.90223792001
2025-12-12,17:56:41.000,346,11101649,-795,0,1765562200,15119.735649959992,172.21933890000219,50675.85332808
2025-12-12,17:56:42.000,346,11101658,-795,0,1765562201,15119.675023169992,172.3180267200005,50675.839353840005
2025-12-12,17:56:43.000,346,11101694,-795,0,1765562202,15119.668286859996,172.40966540999943,50675.909225040006
2025-12-12,17:56:44.000,346,11101675,-795,0,1765562203,15119.675023169992,172.53654975000245,50675.92319928
2025-12-12,17:56:45.000,346,11101708,-795,0,1765562204,15119.688495789997,172.65638495999883,50675.8952508
2025-12-12,17:56:46.000,346,11101689,-675,0,1765562205,15119.728913649997,172.7268762599997,50675.92319928
2025-12-12,17:56:47.000,346,11101714,-795,0,1765562206,15119.816485679992,172.7903184300012,50675.909225040006
2025-12-12,17:56:48.000,346,11101684,-795,0,1765562207,15119.944475570002,172.88195712000015,50675.98608336
2025-12-12,17:56:49.000,346,11101657,-795,0,1765562208,15120.025311289988,172.96654667999974,50675.909225040006
2025-12-12,17:56:50.000,346,11101693,-795,0,1765562209,15120.052256529998,173.01589059000253,50675.937173520004
2025-12-12,17:56:51.000,346,11101675,-795,0,1765562210,15120.052256529998,173.0017923300038,50675.86031520001
2025-12-12,17:56:52.000,346,11101671,-795,0,1765562211,15120.032047599998,172.95949755000038,50675.86031520001
2025-12-12,17:56:53.000,346,11101668,-795,0,1765562212,15120.092674389998,172.89605537999887,50675.965122
2025-12-12,17:56:54.000,346,11101685,-795,0,1765562213,15120.160037489994,172.88195712000015,50675.965122
2025-12-12,17:56:55.000,346,11101676,-795,0,1765562214,15120.220664279994,172.91720277000422,50675.8952508
2025-12-12,17:56:56.000,346,11101662,-795,0,1765562215,15120.32844523999,172.8890062499995,50675.90223792001
2025-12-12,17:56:57.000,346,11101688,-795,0,1765562216,15120.442962509995,172.85376060000272,50675.86031520001
2025-12-12,17:56:58.000,346,11101688,-795,0,1765562217,15120.59789764,172.84671147000336,50675.84634096
2025-12-12,17:56:59.000,346,11101677,-795,0,1765562218,15120.75956908,172.81851494999864,50675.84634096
2025-12-12,17:57:00.000,346,11101657,-755,0,1765562219,15120.880822660001,172.73392538999906,50675.81839248
2025-12-12,17:57:01.000,346,11101653,-795,0,1765562220,15120.927976829997,172.59999192000396,50675.741534160006
2025-12-12,17:57:02.000,346,11101712,-795,0,1765562221,15120.981867310002,172.48720583999966,50675.77646976
2025-12-12,17:57:03.000,346,11101665,-715,0,1765562222,15120.975130999992,172.40966540999943,50675.79743112
2025-12-12,17:57:04.000,346,11101671,-795,0,1765562223,15121.002076240002,172.32507584999985,50675.77646976
2025-12-12,17:57:05.000,346,11101660,-795,0,1765562224,15120.981867310002,172.2686828099977,50675.81140536001
2025-12-12,17:57:06.000,346,11101674,-715,0,1765562225,15121.035757789992,172.25458454999898,50675.81140536001
2025-12-12,17:57:07.000,346,11101721,-795,0,1765562226,15121.123329820002,172.2827810700037,50675.76249552001
2025-12-12,17:57:08.000,346,11101686,-795,0,1765562227,15121.244583399988,172.2968793300024,50675.76249552001
2025-12-12,17:57:09.000,346,11101664,-795,0,1765562228,15121.379309599994,172.33917410999857,50675.74852128
2025-12-12,17:57:10.000,346,11101689,-635,0,1765562229,15121.419727459994,172.3321249799992,50675.76249552001
2025-12-12,17:57:11.000,346,11101729,-795,0,1765562230,15121.399518529994,172.31097759000113,50675.69961144
2025-12-12,17:57:12.000,346,11101675,-795,0,1765562231,15121.453409009999,172.36032150000392,50675.74852128
2025-12-12,17:57:13.000,346,11101685,-795,0,1765562232,15121.433200079999,172.30392846000177,50675.769482640004
2025-12-12,17:57:14.000,346,11101731,-795,0,1765562233,15121.386045909989,172.26163367999834,50675.81140536001
2025-12-12,17:57:15.000,346,11101653,-795,0,1765562234,15121.278264949993,172.3180267200005,50675.6856372
2025-12-12,17:57:16.000,346,11101637,-795,0,1765562235,15121.190692919998,172.31097759000113,50675.6856372
2025-12-12,17:57:17.000,346,11101698,-795,0,1765562236,15121.136802439993,172.3180267200005,50675.72755992
2025-12-12,17:57:18.000,346,11101642,-795,0,1765562237,15121.062703030002,172.36737063000328,50675.8253796
2025-12-12,17:57:19.000,346,11101648,-795,0,1765562238,15120.975130999992,172.37441976000264,50675.76249552001
2025-12-12,17:57:20.000,346,11101656,-795,0,1765562239,15120.806723249996,172.40966540999943,50675.8253796
2025-12-12,17:57:21.000,346,11101659,-795,0,1765562240,15120.69894229,172.4167145399988,50675.69961144
2025-12-12,17:57:22.000,346,11101623,-795,0,1765562241,15120.63157918999,172.50130409999838,50675.839353840005
2025-12-12,17:57:23.000,346,11101649,-795,0,1765562242,15120.59789764,172.60704105000332,50675.84634096
2025-12-12,17:57:24.000,346,11101623,-795,0,1765562243,15120.69220597999,172.64933582999947,50675.91621216
2025-12-12,17:57:25.000,346,11101625,-795,0,1765562244,15120.752832769991,172.68458148000354,50675.90223792001
2025-12-12,17:57:26.000,346,11101677,-795,0,1765562245,15120.860613730001,172.76917104000313,50675.83236672001
2025-12-12,17:57:27.000,346,11101684,-795,0,1765562246,15120.954922069992,172.71277800000098,50675.81839248
2025-12-12,17:57:28.000,346,11101660,-795,0,1765562247,15121.035757789992,172.65638495999883,50675.79743112
2025-12-12,17:57:29.000,346,11101671,-795,0,1765562248,15121.190692919998,172.59999192000396,50675.79743112
2025-12-12,17:57:30.000,346,11101664,-795,0,1765562249,15121.264792329988,172.4801567100003,50675.76249552001
2025-12-12,17:57:31.000,346,11101668,-795,0,1765562250,15121.311946499998,172.4308128000048,50675.70659856
2025-12-12,17:57:32.000,346,11101687,-795,0,1765562251,15121.412991149999,172.3180267200005,50675.7555084
2025-12-12,17:57:33.000,346,11101640,-795,0,1765562252,15121.500563179994,172.16294586000004,50675.80441824
2025-12-12,17:57:34.000,346,11101673,-795,0,1765562253,15121.58813520999,172.00786499999958,50675.8253796
2025-12-12,17:57:35.000,346,11101646,-795,0,1765562254,15121.70938878999,171.88098066000384,50675.720572800004
2025-12-12,17:57:36.000,346,11101647,-795,0,1765562255,15121.89800547,171.74704719000147,50675.73454704001
2025-12-12,17:57:37.000,346,11101669,-715,0,1765562256,15122.059676910001,171.59196633000101,50675.67865008
2025-12-12,17:57:38.000,346,11101665,-795,0,1765562257,15122.234820969992,171.50032764000207,50675.720572800004
2025-12-12,17:57:39.000,346,11101603,-795,0,1765562258,15122.490800749998,171.35934504000033,50675.74852128
2025-12-12,17:57:40.000,346,11101640,-595,0,1765562259,15122.625526949989,171.14787113999773,50675.69961144
2025-12-12,17:57:41.000,346,11101604,-795,0,1765562260,15122.733307909999,170.9716428899992,50675.65768872
2025-12-12,17:57:42.000,346,11101685,-795,0,1765562261,15122.83435256,170.80246377000003,50675.5808304
2025-12-12,17:57:43.000,346,11101641,-795,0,1765562262,15122.96907875999,170.69672682000237,50675.63672736
2025-12-12,17:57:44.000,346,11101626,-795,0,1765562263,15123.11054126999,170.59803900000406,50675.622753120006
2025-12-12,17:57:45.000,346,11101632,-795,0,1765562264,15123.150959129991,170.5909898700047,50675.622753120006
2025-12-12,17:57:46.000,346,11101656,-755,0,1765562265,15123.191376989991,170.54164596000192,50675.601791760004
2025-12-12,17:57:47.000,346,11101679,-795,0,1765562266,15123.03644186,170.45705640000233,50675.671662960005
2025-12-12,17:57:48.000,346,11101659,-795,0,1765562267,15122.921924589995,170.38656510000146,50675.62974024
2025-12-12,17:57:49.000,346,11101617,-795,0,1765562268,15122.82761624999,170.3301720599993,50675.6856372
2025-12-12,17:57:50.000,346,11101659,-795,0,1765562269,15122.861297799995,170.25968075999845,50675.69961144
2025-12-12,17:57:51.000,346,11101654,-795,0,1765562270,15122.81414363,170.2173859800023,50675.59480464001
2025-12-12,17:57:52.000,346,11101670,-795,0,1765562271,15122.800671009994,170.1962385900042,50675.65768872
2025-12-12,17:57:53.000,346,11101664,-795,0,1765562272,15122.70636266999,170.12574729000335,50675.769482640004
2025-12-12,17:57:54.000,346,11101659,-795,0,1765562273,15122.511009679998,170.07640338000056,50675.84634096
2025-12-12,17:57:55.000,346,11101643,-795,0,1765562274,15122.302184070002,170.04115773000376,50675.87428944
2025-12-12,17:57:56.000,346,11101651,-795,0,1765562275,15122.228084659997,170.05525599000248,50675.86730232
2025-12-12,17:57:57.000,346,11101693,-795,0,1765562276,15122.133776319992,170.04820686000312,50675.81140536001
2025-12-12,17:57:58.000,346,11101661,-795,0,1765562277,15122.039467980001,170.11164903000463,50675.90223792001
2025-12-12,17:57:59.000,346,11101598,-795,0,1765562278,15121.91147808999,170.22443511000165,50675.88127656001
2025-12-12,17:58:00.000,346,11101621,-795,0,1765562279,15121.93842333,170.33722118999867,50675.97909624001
2025-12-12,17:58:01.000,346,11101655,-795,0,1765562280,15121.85758761,170.49230204999913,50675.88127656001
2025-12-12,17:58:02.000,346,11101663,-795,0,1765562281,15121.85085129999,170.64033378000022,50675.97210912
2025-12-12,17:58:03.000,346,11101632,-795,0,1765562282,15121.72959771999,170.84475855000346,50675.93018640001
2025-12-12,17:58:04.000,346,11101617,-795,0,1765562283,15121.621816759995,171.0562324499988,50676.007044720005
2025-12-12,17:58:05.000,346,11101625,-795,0,1765562284,15121.48709055999,171.2677063500014,50676.00005760001
2025-12-12,17:58:06.000,346,11101642,-795,0,1765562285,15121.433200079999,171.43688547000056,50676.00005760001
2025-12-12,17:58:07.000,346,11101664,-795,0,1765562286,15121.439936389994,171.64835937000316,50675.97909624001
2025-12-12,17:58:08.000,346,11101631,-795,0,1765562287,15121.386045909989,171.92327544,50675.97210912
2025-12-12,17:58:09.000,346,11101675,-795,0,1765562288,15121.332155429998,172.1347493400026,50675.97909624001
2025-12-12,17:58:10.000,346,11101680,-795,0,1765562289,15121.231110779998,172.36737063000328,50676.00005760001
2025-12-12,17:58:11.000,346,11101626,-755,0,1765562290,15120.975130999992,172.58589365999796,50675.90223792001
2025-12-12,17:58:12.000,346,11101668,-795,0,1765562291,15120.752832769991,172.79736756000057,50675.94416064
2025-12-12,17:58:13.000,346,11101645,-795,0,1765562292,15120.59789764,172.98769406999781,50676.007044720005
2025-12-12,17:58:14.000,346,11101607,-795,0,1765562293,15120.442962509995,173.2203153599985,50675.958134880006
2025-12-12,17:58:15.000,346,11101639,-795,0,1765562294,15120.32844523999,173.42474013000174,50676.076915920006
2025-12-12,17:58:16.000,346,11101652,-475,0,1765562295,15120.099410699993,173.60096838000027,50676.06992880001
2025-12-12,17:58:17.000,346,11101649,-795,0,1765562296,15119.877112469992,173.74900011000136,50676.11185152
2025-12-12,17:58:18.000,346,11101679,-795,0,1765562297,15119.547033279996,173.90408097000181,50676.1398
2025-12-12,17:58:19.000,346,11101651,-795,0,1765562298,15119.21695409,174.06621096000163,50676.14678712001
2025-12-12,17:58:20.000,346,11101662,-795,0,1765562299,15118.967710619989,174.25653746999888,50676.13281288
2025-12-12,17:58:21.000,346,11101655,-795,0,1765562300,15118.731939769998,174.5103061500049,50676.16774848001
2025-12-12,17:58:22.000,346,11101666,-795,0,1765562301,15118.543323090002,174.77112396000302,50676.25159392
2025-12-12,17:58:23.000,346,11101661,-675,0,1765562302,15118.536586779992,175.01079438000306,50676.293516640006
2025-12-12,17:58:24.000,346,11101640,-795,0,1765562303,15118.550059399997,175.21521914999903,50676.37037496
2025-12-12,17:58:25.000,346,11101648,-795,0,1765562304,15118.563532020002,175.39144740000484,50676.461207520006
2025-12-12,17:58:26.000,346,11101666,-795,0,1765562305,15118.536586779992,175.49013522000314,50676.36338784001
2025-12-12,17:58:27.000,346,11101707,-795,0,1765562306,15118.408596889996,175.57472478000273,50676.37736208
2025-12-12,17:58:28.000,346,11101712,-795,0,1765562307,15118.267134379996,175.60292130000016,50676.4192848
2025-12-12,17:58:29.000,346,11101641,-795,0,1765562308,15118.05157245999,175.56767565000337,50676.5240916
2025-12-12,17:58:30.000,346,11101709,-795,0,1765562309,15117.815801609999,175.48308609000378,50676.42627192
2025-12-12,17:58:31.000,346,11101658,-795,0,1765562310,15117.573294449998,175.4125947900029,50676.47518176
2025-12-12,17:58:32.000,346,11101690,-795,0,1765562311,15117.431831939997,175.30685783999797,50676.579988560006
2025-12-12,17:58:33.000,346,11101676,-635,0,1765562312,15117.276896809992,175.16587524000352,50676.68479536
2025-12-12,17:58:34.000,346,11101676,-795,0,1765562313,15117.047862269996,175.06718741999794,50676.67082112001
2025-12-12,17:58:35.000,346,11101654,-795,0,1765562314,15116.75146462999,175.01079438000306,50676.70575672
2025-12-12,17:58:36.000,346,11101626,-795,0,1765562315,15116.508957469989,174.9544013400009,50676.747679440006
2025-12-12,17:58:37.000,346,11101670,-795,0,1765562316,15116.327077100002,174.8557135200026,50676.81755064001
2025-12-12,17:58:38.000,346,11101653,-795,0,1765562317,15116.145196730002,174.79932048000046,50676.8035764
2025-12-12,17:58:39.000,346,11101664,-795,0,1765562318,15116.044152080001,174.70063266000216,50676.83851200001
2025-12-12,17:58:40.000,346,11101648,-795,0,1765562319,15115.976788979991,174.5455518000017,50676.83152488
2025-12-12,17:58:41.000,346,11101670,-795,0,1765562320,15115.875744329991,174.34817615999782,50676.81056352
2025-12-12,17:58:42.000,346,11101642,-795,0,1765562321,15115.855535399991,174.14375139000185,50676.88742184001
2025-12-12,17:58:43.000,346,11101664,-795,0,1765562322,15115.77469967999,173.9252283599999,50676.845499120005
2025-12-12,17:58:44.000,346,11101654,-795,0,1765562323,15115.747754439995,173.68555793999985,50676.92934456
2025-12-12,17:58:45.000,346,11101658,-795,0,1765562324,15115.70060027,173.53752620999876,50676.894408960005
2025-12-12,17:58:46.000,346,11101638,-795,0,1765562325,15115.63997348,173.35424883000087,50676.86646048001
2025-12-12,17:58:47.000,346,11101636,-795,0,1765562326,15115.57934669,173.2203153599985,50676.81755064001
2025-12-12,17:58:48.000,346,11101683,-795,0,1765562327,15115.545665139995,173.04408710999996,50676.83851200001
2025-12-12,17:58:49.000,346,11101654,-795,0,1765562328,15115.61302823999,172.8749079900008,50676.8035764
2025-12-12,17:58:50.000,346,11101609,-795,0,1765562329,15115.70060027,172.69867974000226,50676.82453776
2025-12-12,17:58:51.000,346,11101680,-795,0,1765562330,15115.78143599,172.51540236000437,50676.69178248
2025-12-12,17:58:52.000,346,11101659,-795,0,1765562331,15115.855535399991,172.31097759000113,50676.75466656
2025-12-12,17:58:53.000,346,11101631,-795,0,1765562332,15115.956580049991,172.16294586000004,50676.775627920004
2025-12-12,17:58:54.000,346,11101644,-795,0,1765562333,15115.996997909991,172.0360615200043,50676.75466656
2025-12-12,17:58:55.000,346,11101647,-795,0,1765562334,15116.037415769992,171.93032456999936,50676.69876960001
2025-12-12,17:58:56.000,346,11101672,-795,0,1765562335,15116.124987800002,171.81048936000298,50676.64287264
2025-12-12,17:58:57.000,346,11101698,-635,0,1765562336,15116.205823520002,171.76114545000019,50676.559027200004
2025-12-12,17:58:58.000,346,11101680,-795,0,1765562337,15116.279922929993,171.63426111000445,50676.57300144001
2025-12-12,17:58:59.000,346,11101679,-755,0,1765562338,15116.354022339998,171.5144259000008,50676.62191128001
2025-12-12,17:59:00.000,346,11101664,-795,0,1765562339,15116.380967579993,171.4298363400012,50676.57300144001
2025-12-12,17:59:01.000,346,11101691,-795,0,1765562340,15116.360758649993,171.33819765000226,50676.47518176
2025-12-12,17:59:02.000,346,11101662,-755,0,1765562341,15116.347286029988,171.2677063500014,50676.46819464
2025-12-12,17:59:03.000,346,11101641,-795,0,1765562342,15116.374231269998,171.25360809000267,50676.50313024001
2025-12-12,17:59:04.000,346,11101660,-795,0,1765562343,15116.461803299993,171.20426417999988,50676.489156
2025-12-12,17:59:05.000,346,11101676,-795,0,1765562344,15116.569584259989,171.06328157999815,50676.47518176
2025-12-12,17:59:06.000,346,11101651,-795,0,1765562345,15116.69757415,170.99983941000391,50676.46819464
2025-12-12,17:59:07.000,346,11101675,-795,0,1765562346,15116.805355109995,170.88705332999962,50676.38434920001
2025-12-12,17:59:08.000,346,11101665,-795,0,1765562347,15116.83230034999,170.8377094200041,50676.36338784001
2025-12-12,17:59:09.000,346,11101690,-595,0,1765562348,15116.87945452,170.73902159999852,50676.30749088
2025-12-12,17:59:10.000,346,11101674,-715,0,1765562349,15116.906399759995,170.73197246999916,50676.2795424
2025-12-12,17:59:11.000,346,11101690,-795,0,1765562350,15116.94008131,170.71787421000045,50676.11883864001
2025-12-12,17:59:12.000,346,11101648,-755,0,1765562351,15116.93334499999,170.7108250800011,50676.13281288
2025-12-12,17:59:13.000,346,11101637,-795,0,1765562352,15117.027653339996,170.76016899000388,50676.16774848001
2025-12-12,17:59:14.000,346,11101693,-675,0,1765562353,15116.97376285999,170.83066029000474,50676.076915920006
2025-12-12,17:59:15.000,346,11101673,-795,0,1765562354,15116.946817619995,170.90115158999834,50676.11185152
2025-12-12,17:59:16.000,346,11101670,-795,0,1765562355,15116.865981899995,171.06328157999815,50676.13281288
2025-12-12,17:59:17.000,346,11101687,-795,0,1765562356,15116.825564039995,171.14787113999773,50676.02800608001
2025-12-12,17:59:18.000,346,11101654,-715,0,1765562357,15116.805355109995,171.2677063500014,50676.06992880001
2025-12-12,17:59:19.000,346,11101670,-795,0,1765562358,15116.7986188,171.43688547000056,50676.055954560004
2025-12-12,17:59:20.000,346,11101646,-795,0,1765562359,15116.85250927999,171.6765558900006,50676.055954560004
2025-12-12,17:59:21.000,346,11101635,-795,0,1765562360,15116.73799201,171.81048936000298,50675.91621216
2025-12-12,17:59:22.000,346,11101668,-795,0,1765562361,15116.77167355999,171.9514719600047,50675.909225040006
2025-12-12,17:59:23.000,346,11101687,-795,0,1765562362,15116.724519389994,172.050159780003,50675.909225040006
2025-12-12,17:59:24.000,346,11101659,-675,0,1765562363,15116.744728319994,172.14884760000132,50675.87428944
2025-12-12,17:59:25.000,346,11101681,-795,0,1765562364,15116.724519389994,172.17704411999875,50675.88127656001
2025-12-12,17:59:26.000,346,11101641,-795,0,1765562365,15116.845772969995,172.15589673000068,50675.84634096
2025-12-12,17:59:27.000,346,11101680,-795,0,1765562366,15116.845772969995,172.24048629000026,50675.85332808
2025-12-12,17:59:28.000,346,11101625,-795,0,1765562367,15116.865981899995,172.27573194000433,50675.88127656001
2025-12-12,17:59:29.000,346,11101672,-795,0,1765562368,15116.89292713999,172.34622323999793,50675.87428944
2025-12-12,17:59:30.000,346,11101656,-795,0,1765562369,15116.93334499999,172.381468890002,50675.909225040006
2025-12-12,17:59:31.000,346,11101642,-795,0,1765562370,15116.926608689995,172.38851802000136,50675.790444000006
2025-12-12,17:59:32.000,346,11101710,-795,0,1765562371,15117.088280129996,172.46605845000158,50675.87428944
2025-12-12,17:59:33.000,346,11101648,-795,0,1765562372,15117.12196168,172.42376366999815,50675.81140536001
2025-12-12,17:59:34.000,346,11101660,-795,0,1765562373,15117.155643229991,172.4308128000048,50675.8253796
2025-12-12,17:59:35.000,346,11101675,-795,0,1765562374,15117.155643229991,172.40261628000007,50675.76249552001
2025-12-12,17:59:36.000,346,11101727,-635,0,1765562375,15117.148906919996,172.38851802000136,50675.7555084
2025-12-12,17:59:37.000,346,11101658,-795,0,1765562376,15117.162379540001,172.33917410999857,50675.72755992
2025-12-12,17:59:38.000,346,11101653,-675,0,1765562377,15117.303842050002,172.3321249799992,50675.65768872
2025-12-12,17:59:39.000,346,11101681,-755,0,1765562378,15117.445304560002,172.2968793300024,50675.70659856
2025-12-12,17:59:40.000,346,11101690,-795,0,1765562379,15117.613712309998,172.17704411999875,50675.66467584001
2025-12-12,17:59:41.000,346,11101701,-795,0,1765562380,15117.600239689993,172.0360615200043,50675.56685616001
2025-12-12,17:59:42.000,346,11101673,-795,0,1765562381,15117.600239689993,171.8880297900032,50675.601791760004
2025-12-12,17:59:43.000,346,11101657,-795,0,1765562382,15117.613712309998,171.66950676000124,50675.64371448001
2025-12-12,17:59:44.000,346,11101636,-795,0,1765562383,15117.600239689993,171.5285241599995,50675.66467584001
2025-12-12,17:59:45.000,346,11101636,-795,0,1765562384,15117.519403969993,171.34524678000162,50675.671662960005
2025-12-12,17:59:46.000,346,11101656,-755,0,1765562385,15117.573294449998,171.19721505000052,50675.64371448001
2025-12-12,17:59:47.000,346,11101644,-795,0,1765562386,15117.687811719989,171.09147810000286,50675.6856372
2025-12-12,17:59:48.000,346,11101678,-795,0,1765562387,15117.788856369989,170.99279028000456,50675.6507016
2025-12-12,17:59:49.000,346,11101681,-795,0,1765562388,15117.836010539999,170.8729550700009,50675.6507016
2025-12-12,17:59:50.000,346,11101687,-795,0,1765562389,15117.782120059994,170.76721812000324,50675.69262432001
2025-12-12,17:59:51.000,346,11101661,-795,0,1765562390,15117.694548029998,170.63328465000086,50675.61576600001
2025-12-12,17:59:52.000,346,11101666,-795,0,1765562391,15117.714756959998,170.55574422000063,50675.622753120006
2025-12-12,17:59:53.000,346,11101680,-795,0,1765562392,15117.768647439989,170.49230204999913,50675.60877888
2025-12-12,17:59:54.000,346,11101671,-795,0,1765562393,15117.815801609999,170.4429581400036,50675.54589480001
2025-12-12,17:59:55.000,346,11101695,-795,0,1765562394,15117.788856369989,170.4641055300017,50675.601791760004
2025-12-12,17:59:56.000,346,11101674,-715,0,1765562395,15117.768647439989,170.48525291999977,50675.61576600001
2025-12-12,17:59:57.000,346,11101632,-795,0,1765562396,15117.714756959998,170.52049857000384,50675.6507016
2025-12-12,17:59:58.000,346,11101669,-795,0,1765562397,15117.708020649989,170.53459683000256,50675.601791760004
2025-12-12,17:59:59.000,346,11101668,-795,0,1765562398,15117.701284339993,170.49935117999848,50675.601791760004
2025-12-12,18:00:00.000,346,11101689,-795,0,1765562399,15117.815801609999,170.53459683000256,50675.59480464001
2025-12-12,18:00:01.000,346,11101694,-795,0,1765562400,15117.93705519,170.4782037900004,50675.5109592
2025-12-12,18:00:02.000,346,11101666,-795,0,1765562401,15118.024627219995,170.45000727000297,50675.49698496001
2025-12-12,18:00:03.000,346,11101692,-795,0,1765562402,15118.13914449,170.32312292999995,50675.54589480001
2025-12-12,18:00:04.000,346,11101675,-795,0,1765562403,15118.145880799995,170.2173859800023,50675.53192056
2025-12-12,18:00:05.000,346,11101685,-795,0,1765562404,15118.11219924999,170.21033685000293,50675.54589480001
2025-12-12,18:00:06.000,346,11101686,-795,0,1765562405,15118.125671869995,170.1962385900042,50675.54589480001
2025-12-12,18:00:07.000,346,11101705,-795,0,1765562406,15118.17956235,170.15394381000078,50675.49698496001
2025-12-12,18:00:08.000,346,11101715,-755,0,1765562407,15118.24018914,170.09050163999927,50675.53890768
2025-12-12,18:00:09.000,346,11101683,-795,0,1765562408,15118.32102486,170.0200103399984,50675.5109592
2025-12-12,18:00:10.000,346,11101704,-795,0,1765562409,15118.455751059992,169.96361730000353,50675.46903648
2025-12-12,18:00:11.000,346,11101694,-795,0,1765562410,15118.462487370001,169.9213225200001,50675.35724256001
2025-12-12,18:00:12.000,346,11101708,-795,0,1765562411,15118.388387959996,169.8578803499986,50675.406152400006
2025-12-12,18:00:13.000,346,11101663,-795,0,1765562412,15118.395124269991,169.773290789999,50675.41313952
2025-12-12,18:00:14.000,346,11101679,-795,0,1765562413,15118.361442720001,169.70984862000478,50675.48999784
2025-12-12,18:00:15.000,346,11101694,-795,0,1765562414,15118.395124269991,169.59001341000112,50675.42711376001
2025-12-12,18:00:16.000,346,11101631,-795,0,1765562415,15118.496168919992,169.58296428000176,50675.41313952
2025-12-12,18:00:17.000,346,11101704,-795,0,1765562416,15118.577004639992,169.47017820000474,50675.455062240006
2025-12-12,18:00:18.000,346,11101622,-795,0,1765562417,15118.624158810002,169.40673603000323,50675.42711376001
2025-12-12,18:00:19.000,346,11101677,-795,0,1765562418,15118.678049289992,169.27280256000086,50675.47602360001
2025-12-12,18:00:20.000,346,11101683,-795,0,1765562419,15118.731939769998,169.13886908999848,50675.39916528001
2025-12-12,18:00:21.000,346,11101665,-795,0,1765562420,15118.718467149993,168.96264083999995,50675.30833272001
2025-12-12,18:00:22.000,346,11101642,-795,0,1765562421,15118.725203460002,168.94149345000187,50675.336281200005
2025-12-12,18:00:23.000,346,11101680,-675,0,1765562422,15118.772357629998,168.84280563000357,50675.3712168
2025-12-12,18:00:24.000,346,11101676,-795,0,1765562423,15118.839720729993,168.81460910999886,50675.385191040004
2025-12-12,18:00:25.000,346,11101682,-795,0,1765562424,15118.886874899988,168.79346172000078,50675.34326832
2025-12-12,18:00:26.000,346,11101675,-795,0,1765562425,15118.866665969988,168.73706867999863,50675.406152400006
2025-12-12,18:00:27.000,346,11101637,-795,0,1765562426,15118.799302869993,168.70182303000183,50675.35025544
2025-12-12,18:00:28.000,346,11101651,-795,0,1765562427,15118.792566559998,168.6101843400029,50675.29435848
2025-12-12,18:00:29.000,346,11101642,-795,0,1765562428,15118.772357629998,168.55379130000074,50675.35025544
2025-12-12,18:00:30.000,346,11101660,-795,0,1765562429,15118.806039179988,168.44805435000308,50675.42711376001
2025-12-12,18:00:31.000,346,11101681,-795,0,1765562430,15118.765621320003,168.34231739999814,50675.34326832
2025-12-12,18:00:32.000,346,11101663,-795,0,1765562431,15118.731939769998,168.27182610000455,50675.30833272001
2025-12-12,18:00:33.000,346,11101638,-795,0,1765562432,15118.792566559998,168.1660891499996,50675.35724256001
2025-12-12,18:00:34.000,346,11101645,-795,0,1765562433,15118.725203460002,168.0180574199985,50675.35724256001
2025-12-12,18:00:35.000,346,11101702,-795,0,1765562434,15118.630895119997,167.86297655999806,50675.35724256001
2025-12-12,18:00:36.000,346,11101681,-795,0,1765562435,15118.570268329997,167.7219939600036,50675.5109592
2025-12-12,18:00:37.000,346,11101649,-795,0,1765562436,15118.462487370001,167.64445353000337,50675.44807512001
2025-12-12,18:00:38.000,346,11101653,-795,0,1765562437,15118.401860580001,167.5457657099978,50675.455062240006
2025-12-12,18:00:39.000,346,11101688,-795,0,1765562438,15118.327761169996,167.46822528000484,50675.48301072
2025-12-12,18:00:40.000,346,11101642,-795,0,1765562439,15118.30081593,167.44002876000013,50675.47602360001
2025-12-12,18:00:41.000,346,11101714,-795,0,1765562440,15118.294079619991,167.44002876000013,50675.32929408001
2025-12-12,18:00:42.000,346,11101681,-795,0,1765562441,15118.27387068999,167.46822528000484,50675.41313952
2025-12-12,18:00:43.000,346,11101679,-795,0,1765562442,15118.19303496999,167.4470778899995,50675.5109592
2025-12-12,18:00:44.000,346,11101635,-795,0,1765562443,15118.125671869995,167.45412701999885,50675.48999784
2025-12-12,18:00:45.000,346,11101680,-795,0,1765562444,15118.0785177,167.4470778899995,50675.48301072
2025-12-12,18:00:46.000,346,11101727,-795,0,1765562445,15118.024627219995,167.4118322400027,50675.46204936
2025-12-12,18:00:47.000,346,11101670,-795,0,1765562446,15117.93705519,167.43297963000077,50675.441088
2025-12-12,18:00:48.000,346,11101648,-715,0,1765562447,15117.883164709994,167.37658658999862,50675.5109592
2025-12-12,18:00:49.000,346,11101696,-795,0,1765562448,15117.822537919994,167.40478311000334,50675.5109592
2025-12-12,18:00:50.000,346,11101684,-795,0,1765562449,15117.809065299989,167.40478311000334,50675.552881920004
2025-12-12,18:00:51.000,346,11101642,-795,0,1765562450,15117.815801609999,167.3483900700012,50675.406152400006
2025-12-12,18:00:52.000,346,11101602,-795,0,1765562451,15117.95726412,167.37658658999862,50675.503972080005
2025-12-12,18:00:53.000,346,11101738,-795,0,1765562452,15118.125671869995,167.4470778899995,50675.55986904
2025-12-12,18:00:54.000,346,11101675,-795,0,1765562453,15118.226716519996,167.4611761499982,50675.58781752
2025-12-12,18:00:55.000,346,11101667,-795,0,1765562454,15118.27387068999,167.4470778899995,50675.47602360001
2025-12-12,18:00:56.000,346,11101661,-795,0,1765562455,15118.27387068999,167.43297963000077,50675.54589480001
2025-12-12,18:00:57.000,346,11101659,-795,0,1765562456,15118.287343309996,167.33429181000247,50675.46204936
2025-12-12,18:00:58.000,346,11101710,-795,0,1765562457,15118.26039807,167.24265312000352,50675.48999784
2025-12-12,18:00:59.000,346,11101703,-795,0,1765562458,15118.27387068999,167.14396529999794,50675.5109592
2025-12-12,18:01:00.000,346,11101657,-795,0,1765562459,15118.280607,167.04527747999964,50675.54589480001
2025-12-12,18:01:01.000,346,11101690,-795,0,1765562460,15118.21324389999,166.89724574999855,50675.441088
2025-12-12,18:01:02.000,346,11101649,-795,0,1765562461,15118.11219924999,166.87609836000047,50675.434100880004
2025-12-12,18:01:03.000,346,11101709,-635,0,1765562462,15118.11219924999,166.86200010000175,50675.552881920004
2025-12-12,18:01:04.000,346,11101675,-795,0,1765562463,15118.024627219995,166.81265618999896,50675.53890768
2025-12-12,18:01:05.000,346,11101720,-795,0,1765562464,15118.105462939995,166.7562631500041,50675.52493344001
2025-12-12,18:01:06.000,346,11101640,-795,0,1765562465,15118.15261710999,166.69282098000258,50675.48301072
2025-12-12,18:01:07.000,346,11101661,-795,0,1765562466,15118.125671869995,166.60118229000363,50675.5109592
2025-12-12,18:01:08.000,346,11101681,-795,0,1765562467,15118.085254009995,166.5095436000047,50675.503972080005
2025-12-12,18:01:09.000,346,11101715,-795,0,1765562468,15118.01789091,166.43200317000446,50675.503972080005
2025-12-12,18:01:10.000,346,11101662,-795,0,1765562469,15117.923582569994,166.38970839000103,50675.51794632
2025-12-12,18:01:11.000,346,11101666,-795,0,1765562470,15117.775383749999,166.34036447999824,50675.49698496001
2025-12-12,18:01:12.000,346,11101654,-795,0,1765562471,15117.640657549993,166.34036447999824,50675.503972080005
2025-12-12,18:01:13.000,346,11101694,-795,0,1765562472,15117.566558139988,166.34036447999824,50675.62974024
2025-12-12,18:01:14.000,346,11101701,-755,0,1765562473,15117.425095630002,166.3121679600008,50675.63672736
2025-12-12,18:01:15.000,346,11101698,-795,0,1765562474,15117.324050980002,166.37561013000231,50675.601791760004
2025-12-12,18:01:16.000,346,11101663,-795,0,1765562475,15117.276896809992,166.4601996900019,50675.671662960005
2025-12-12,18:01:17.000,346,11101654,-795,0,1765562476,15117.189324779996,166.58003489999828,50675.6856372
2025-12-12,18:01:18.000,346,11101673,-795,0,1765562477,15117.135434299991,166.61528055000235,50675.6856372
2025-12-12,18:01:19.000,346,11101665,-795,0,1765562478,15117.04112596,166.8056070599996,50675.671662960005
2025-12-12,18:01:20.000,346,11101684,-795,0,1765562479,15116.91313606999,166.93954053000198,50675.720572800004
2025-12-12,18:01:21.000,346,11101673,-795,0,1765562480,15116.805355109995,167.05937573999836,50675.720572800004
2025-12-12,18:01:22.000,346,11101684,-795,0,1765562481,15116.657156289999,167.20740746999945,50675.741534160006
2025-12-12,18:01:23.000,346,11101682,-795,0,1765562482,15116.522430089994,167.4118322400027,50675.741534160006
2025-12-12,18:01:24.000,346,11101696,-795,0,1765562483,15116.347286029988,167.61625700999866,50675.72755992
2025-12-12,18:01:25.000,346,11101691,-795,0,1765562484,15116.226032450002,167.8841239500034,50675.76249552001
2025-12-12,18:01:26.000,346,11101717,-795,0,1765562485,15116.178878279992,168.10969611000473,50675.73454704001
2025-12-12,18:01:27.000,346,11101697,-795,0,1765562486,15116.091306249997,168.35641566000413,50675.71358568001
2025-12-12,18:01:28.000,346,11101686,-795,0,1765562487,15116.023943150001,168.5608404300001,50675.71358568001
2025-12-12,18:01:29.000,346,11101682,-795,0,1765562488,15115.929634809996,168.68772477000311,50675.72755992
2025-12-12,18:01:30.000,346,11101685,-795,0,1765562489,15115.808381229996,168.84280563000357,50675.769482640004
2025-12-12,18:01:31.000,346,11101689,-795,0,1765562490,15115.67365502999,168.97673909999867,50675.6507016
2025-12-12,18:01:32.000,346,11101619,-795,0,1765562491,15115.59281930999,169.13886908999848,50675.65768872
2025-12-12,18:01:33.000,346,11101693,-795,0,1765562492,15115.57934669,169.27280256000086,50675.720572800004
2025-12-12,18:01:34.000,346,11101699,-795,0,1765562493,15115.57934669,169.45607993999874,50675.71358568001
2025-12-12,18:01:35.000,346,11101690,-675,0,1765562494,15115.545665139995,169.59001341000112,50675.63672736
2025-12-12,18:01:36.000,346,11101657,-795,0,1765562495,15115.55240144999,169.6393573200039,50675.69262432001
2025-12-12,18:01:37.000,346,11101639,-795,0,1765562496,15115.51198358999,169.7380451400022,50675.66467584001
2025-12-12,18:01:38.000,346,11101692,-795,0,1765562497,15115.464829419994,169.81558557000244,50675.622753120006
2025-12-12,18:01:39.000,346,11101689,-755,0,1765562498,15115.383993699994,169.90017513000203,50675.63672736
2025-12-12,18:01:40.000,346,11101670,-795,0,1765562499,15115.370521079989,170.04820686000312,50675.69262432001
2025-12-12,18:01:41.000,346,11101674,-755,0,1765562500,15115.296421669998,170.20328772000357,50675.64371448001
2025-12-12,18:01:42.000,346,11101657,-795,0,1765562501,15115.235794879998,170.34427031999803,50675.601791760004
2025-12-12,18:01:43.000,346,11101678,-795,0,1765562502,15115.208849639988,170.45705640000233,50675.67865008
2025-12-12,18:01:44.000,346,11101706,-795,0,1765562503,15115.114541299998,170.56279335,50675.69961144
2025-12-12,18:01:45.000,346,11101656,-715,0,1765562504,15115.074123439997,170.6755794300043,50675.671662960005
2025-12-12,18:01:46.000,346,11101656,-795,0,1765562505,15115.020232959992,170.75311986000452,50675.70659856
2025-12-12,18:01:47.000,346,11101684,-795,0,1765562506,15114.973078789997,170.8095128999994,50675.6856372
2025-12-12,18:01:48.000,346,11101664,-795,0,1765562507,15114.912451999997,170.88000420000026,50675.622753120006
2025-12-12,18:01:49.000,346,11101667,-795,0,1765562508,15114.777725799991,170.9082007199977,50675.6856372
2025-12-12,18:01:50.000,346,11101700,-795,0,1765562509,15114.609318049996,170.95049550000113,50675.67865008
2025-12-12,18:01:51.000,346,11101726,-795,0,1765562510,15114.43417398999,170.9716428899992,50675.70659856
2025-12-12,18:01:52.000,346,11101665,-715,0,1765562511,15114.31292040999,170.95049550000113,50675.69961144
2025-12-12,18:01:53.000,346,11101669,-795,0,1765562512,15114.259029929999,170.96459375999984,50675.78345688001
2025-12-12,18:01:54.000,346,11101678,-795,0,1765562513,15114.205139449994,170.91524985000433,50675.78345688001
2025-12-12,18:01:55.000,346,11101747,-795,0,1765562514,15114.144512659994,170.90115158999834,50675.73454704001
2025-12-12,18:01:56.000,346,11101667,-795,0,1765562515,15114.184930519994,170.7883655100013,50675.81839248
2025-12-12,18:01:57.000,346,11101660,-795,0,1765562516,15114.184930519994,170.63328465000086,50675.86031520001
2025-12-12,18:01:58.000,346,11101677,-795,0,1765562517,15114.083885869994,170.51344944000448,50675.86031520001
2025-12-12,18:01:59.000,346,11101713,-795,0,1765562518,15113.976104909998,170.35131945000467,50675.86730232
2025-12-12,18:02:00.000,346,11101676,-795,0,1765562519,15113.908741810003,170.18918946000485,50675.84634096
2025-12-12,18:02:01.000,346,11101693,-795,0,1765562520,15113.821169779992,170.06230512000184,50675.81839248
2025-12-12,18:02:02.000,346,11101653,-795,0,1765562521,15113.794224539997,169.90017513000203,50675.7555084
2025-12-12,18:02:03.000,346,11101658,-795,0,1765562522,15113.821169779992,169.773290789999,50675.839353840005
2025-12-12,18:02:04.000,346,11101695,-795,0,1765562523,15113.854851329997,169.61820992999856,50675.84634096
2025-12-12,18:02:05.000,346,11101630,-795,0,1765562524,15113.875060259998,169.4278834200013,50675.90223792001
2025-12-12,18:02:06.000,346,11101645,-795,0,1765562525,15113.996313839998,169.23755691000406,50675.90223792001
2025-12-12,18:02:07.000,346,11101697,-795,0,1765562526,15114.036731699998,169.02608301000146,50675.888263680004
2025-12-12,18:02:08.000,346,11101669,-795,0,1765562527,15114.097358489998,168.84280563000357,50675.81839248
2025-12-12,18:02:09.000,346,11101649,-795,0,1765562528,15114.178194209999,168.63133173000097,50675.81140536001
2025-12-12,18:02:10.000,346,11101687,-675,0,1765562529,15114.29944779,168.51149652000458,50675.769482640004
2025-12-12,18:02:11.000,346,11101657,-795,0,1765562530,15114.35333826999,168.3634647900035,50675.7555084
2025-12-12,18:02:12.000,346,11101715,-795,0,1765562531,15114.49480077999,168.30002262000198,50675.70659856
2025-12-12,18:02:13.000,346,11101642,-795,0,1765562532,15114.6429996,168.18018740999833,50675.71358568001
2025-12-12,18:02:14.000,346,11101695,-795,0,1765562533,15114.710362699996,168.06035220000194,50675.671662960005
2025-12-12,18:02:15.000,346,11101684,-795,0,1765562534,15114.838352589992,167.8559274299987,50675.6507016
2025-12-12,18:02:16.000,346,11101695,-795,0,1765562535,15114.946133550002,167.6726500500008,50675.61576600001
2025-12-12,18:02:17.000,346,11101663,-795,0,1765562536,15114.993287719997,167.53871657999844,50675.65768872
2025-12-12,18:02:18.000,346,11101711,-755,0,1765562537,15115.094332369998,167.38363571999798,50675.61576600001
2025-12-12,18:02:19.000,346,11101683,-795,0,1765562538,15115.161695469993,167.22150572999817,50675.59480464001
2025-12-12,18:02:20.000,346,11101670,-795,0,1765562539,15115.208849639988,167.06642486999772,50675.5808304
2025-12-12,18:02:21.000,346,11101682,-795,0,1765562540,15115.195377019998,166.97478617999877,50675.46204936
2025-12-12,18:02:22.000,346,11101671,-795,0,1765562541,15115.282949049993,166.77741054000217,50675.46903648
2025-12-12,18:02:23.000,346,11101692,-795,0,1765562542,15115.242531189993,166.6575753299985,50675.552881920004
2025-12-12,18:02:24.000,346,11101661,-795,0,1765562543,15115.256003809998,166.47429795000062,50675.52493344001
2025-12-12,18:02:25.000,346,11101707,-795,0,1765562544,15115.195377019998,166.3121679600008,50675.53192056
2025-12-12,18:02:26.000,346,11101683,-795,0,1765562545,15115.094332369998,166.17823448999843,50675.503972080005
2025-12-12,18:02:27.000,346,11101677,-795,0,1765562546,15114.966342480002,166.0654484100014,50675.48999784
2025-12-12,18:02:28.000,346,11101669,-795,0,1765562547,15114.838352589992,166.04430102000333,50675.47602360001
2025-12-12,18:02:29.000,346,11101700,-795,0,1765562548,15114.723835320001,165.9667605900031,50675.503972080005
2025-12-12,18:02:30.000,346,11101682,-795,0,1765562549,15114.649735909996,165.92446580999967,50675.49698496001
2025-12-12,18:02:31.000,346,11101678,-795,0,1765562550,15114.447646609995,165.88922016000288,50675.44807512001
2025-12-12,18:02:32.000,346,11101689,-595,0,1765562551,15114.33986565,165.89626929000224,50675.53192056
2025-12-12,18:02:33.000,346,11101678,-795,0,1765562552,15114.23208468999,165.9033184200016,50675.61576600001
2025-12-12,18:02:34.000,346,11101675,-795,0,1765562553,15114.097358489998,165.91036755000096,50675.6507016
2025-12-12,18:02:35.000,346,11101708,-755,0,1765562554,15113.935687049998,165.9385640699984,50675.65768872
2025-12-12,18:02:36.000,346,11101647,-795,0,1765562555,15113.760542989992,165.9667605900031,50675.67865008
2025-12-12,18:02:37.000,346,11101642,-795,0,1765562556,15113.652762029997,165.94561319999775,50675.62974024
2025-12-12,18:02:38.000,346,11101646,-795,0,1765562557,15113.491090589996,165.9667605900031,50675.69262432001
2025-12-12,18:02:39.000,346,11101633,-795,0,1765562558,15113.37657331999,166.01610449999862,50675.671662960005
2025-12-12,18:02:40.000,346,11101664,-795,0,1765562559,15113.289001289995,166.07249754000077,50675.72755992
2025-12-12,18:02:41.000,346,11101667,-795,0,1765562560,15113.20142926,166.150037970001,50675.69262432001
2025-12-12,18:02:42.000,346,11101655,-675,0,1765562561,15113.14080247,166.23462753000058,50675.72755992
2025-12-12,18:02:43.000,346,11101678,-795,0,1765562562,15113.147538779995,166.35446274000424,50675.79743112
2025-12-12,18:02:44.000,346,11101641,-795,0,1765562563,15113.14080247,166.40380664999975,50675.78345688001
2025-12-12,18:02:45.000,346,11101662,-795,0,1765562564,15113.13406615999,166.44610143000318,50675.79743112
2025-12-12,18:02:46.000,346,11101674,-795,0,1765562565,15113.15427508999,166.48134707999998,50675.74852128
2025-12-12,18:02:47.000,346,11101697,-795,0,1765562566,15113.17448401999,166.56593663999956,50675.720572800004
2025-12-12,18:02:48.000,346,11101655,-795,0,1765562567,15113.167747709995,166.60118229000363,50675.741534160006
2025-12-12,18:02:49.000,346,11101635,-795,0,1765562568,15113.086911989994,166.6716735900045,50675.69262432001
2025-12-12,18:02:50.000,346,11101651,-755,0,1765562569,15113.08017568,166.67872272000386,50675.69262432001
2025-12-12,18:02:51.000,346,11101688,-795,0,1765562570,15113.006076269994,166.76331228000345,50675.59480464001
2025-12-12,18:02:52.000,346,11101672,-795,0,1765562571,15113.03302150999,166.8690492300011,50675.60877888
2025-12-12,18:02:53.000,346,11101654,-795,0,1765562572,15112.999339959999,167.01003183000284,50675.64371448001
2025-12-12,18:02:54.000,346,11101668,-755,0,1765562573,15112.979131029999,167.07347400000435,50675.63672736
2025-12-12,18:02:55.000,346,11101707,-795,0,1765562574,15112.931976859989,167.17921095000202,50675.61576600001
2025-12-12,18:02:56.000,346,11101628,-755,0,1765562575,15112.958922099999,167.22150572999817,50675.56685616001
2025-12-12,18:02:57.000,346,11101677,-795,0,1765562576,15112.911767929989,167.2144565999988,50675.53192056
2025-12-12,18:02:58.000,346,11101683,-755,0,1765562577,15112.965658409994,167.23560399000417,50675.59480464001
2025-12-12,18:02:59.000,346,11101708,-635,0,1765562578,15112.965658409994,167.24265312000352,50675.552881920004
2025-12-12,18:03:00.000,346,11101660,-795,0,1765562579,15112.985867339994,167.22150572999817,50675.56685616001
2025-12-12,18:03:01.000,346,11101634,-795,0,1765562580,15112.931976859989,167.22150572999817,50675.48301072
2025-12-12,18:03:02.000,346,11101673,-795,0,1765562581,15112.824195899993,167.23560399000417,50675.53890768
2025-12-12,18:03:03.000,346,11101646,-795,0,1765562582,15112.729887559988,167.33429181000247,50675.573843280006
2025-12-12,18:03:04.000,346,11101650,-795,0,1765562583,15112.588425050002,167.41888137000205,50675.552881920004
2025-12-12,18:03:05.000,346,11101606,-715,0,1765562584,15112.467171470002,167.49642180000228,50675.61576600001
2025-12-12,18:03:06.000,346,11101628,-795,0,1765562585,15112.298763719991,167.66560092000145,50675.63672736
2025-12-12,18:03:07.000,346,11101685,-795,0,1765562586,15112.16403752,167.81363265000255,50675.61576600001
2025-12-12,18:03:08.000,346,11101674,-755,0,1765562587,15112.02257501,167.9193696000002,50675.601791760004
2025-12-12,18:03:09.000,346,11101708,-795,0,1765562588,15111.847430949994,168.01100828999915,50675.5808304
2025-12-12,18:03:10.000,346,11101680,-795,0,1765562589,15111.631869029989,168.1167452400041,50675.61576600001
2025-12-12,18:03:11.000,346,11101675,-795,0,1765562590,15111.362416629992,168.20838393000304,50675.53890768
2025-12-12,18:03:12.000,346,11101647,-795,0,1765562591,15111.207481500001,168.412808699999,50675.51794632
2025-12-12,18:03:13.000,346,11101646,-795,0,1765562592,15111.133382089996,168.64542998999968,50675.60877888
2025-12-12,18:03:14.000,346,11101634,-795,0,1765562593,15111.099700539991,168.81460910999886,50675.60877888
2025-12-12,18:03:15.000,346,11101644,-795,0,1765562594,15111.119909469991,169.02608301000146,50675.62974024
2025-12-12,18:03:16.000,346,11101644,-795,0,1765562595,15111.180536259992,169.1177217000004,50675.6856372
2025-12-12,18:03:17.000,346,11101681,-795,0,1765562596,15111.140118399991,169.1811638700019,50675.66467584001
2025-12-12,18:03:18.000,346,11101664,-795,0,1765562597,15110.998655889991,169.20936038999935,50675.622753120006
2025-12-12,18:03:19.000,346,11101682,-795,0,1765562598,15110.81677551999,169.20231126,50675.61576600001
2025-12-12,18:03:20.000,346,11101652,-795,0,1765562599,15110.63489514999,169.2657534300015,50675.69262432001
2025-12-12,18:03:21.000,346,11101573,-795,0,1765562600,15110.500168949999,169.29394994999893,50675.573843280006
2025-12-12,18:03:22.000,346,11101641,-795,0,1765562601,15110.385651679993,169.3926377700045,50675.60877888
2025-12-12,18:03:23.000,346,11101667,-795,0,1765562602,15110.331761199988,169.39968690000387,50675.6856372
2025-12-12,18:03:24.000,346,11101657,-795,0,1765562603,15110.325024889993,169.5265712399996,50675.71358568001
2025-12-12,18:03:25.000,346,11101630,-795,0,1765562604,15110.244189169993,169.60411166999984,50675.69262432001
2025-12-12,18:03:26.000,346,11101678,-795,0,1765562605,15110.197034999997,169.69575035999878,50675.73454704001
2025-12-12,18:03:27.000,346,11101665,-795,0,1765562606,15110.129671900002,169.773290789999,50675.671662960005
2025-12-12,18:03:28.000,346,11101610,-715,0,1765562607,15110.069045110002,169.87902774000395,50675.720572800004
2025-12-12,18:03:29.000,346,11101643,-795,0,1765562608,15110.015154629997,169.99181382000097,50675.70659856
2025-12-12,18:03:30.000,346,11101622,-795,0,1765562609,15109.927582600001,170.12574729000335,50675.74852128
2025-12-12,18:03:31.000,346,11101663,-795,0,1765562610,15109.873692119996,170.2173859800023,50675.59480464001
2025-12-12,18:03:32.000,346,11101681,-795,0,1765562611,15109.873692119996,170.28787728000316,50675.61576600001
2025-12-12,18:03:33.000,346,11101658,-795,0,1765562612,15109.866955810001,170.33722118999867,50675.62974024
2025-12-12,18:03:34.000,346,11101662,-795,0,1765562613,15109.84674688,170.33722118999867,50675.62974024
2025-12-12,18:03:35.000,346,11101676,-795,0,1765562614,15109.799592709991,170.37246684000274,50675.53890768
2025-12-12,18:03:36.000,346,11101628,-635,0,1765562615,15109.77938377999,170.33722118999867,50675.552881920004
2025-12-12,18:03:37.000,346,11101676,-555,0,1765562616,15109.69854805999,170.29492641000252,50675.61576600001
2025-12-12,18:03:38.000,346,11101649,-795,0,1765562617,15109.64465758,170.18214032999822,50675.61576600001
2025-12-12,18:03:39.000,346,11101627,-795,0,1765562618,15109.59750340999,170.07640338000056,50675.56685616001
2025-12-12,18:03:40.000,346,11101648,-795,0,1765562619,15109.55708554999,170.0059120799997,50675.53192056
2025-12-12,18:03:41.000,346,11101689,-795,0,1765562620,15109.48298614,169.93542077999882,50675.48301072
2025-12-12,18:03:42.000,346,11101654,-795,0,1765562621,15109.509931379995,169.9213225200001,50675.56685616001
2025-12-12,18:03:43.000,346,11101653,-795,0,1765562622,15109.550349239995,169.89312600000267,50675.5109592
2025-12-12,18:03:44.000,346,11101634,-795,0,1765562623,15109.631184959995,169.80148731000372,50675.5808304
2025-12-12,18:03:45.000,346,11101657,-795,0,1765562624,15109.57729447999,169.71689775000414,50675.53890768
2025-12-12,18:03:46.000,346,11101671,-795,0,1765562625,15109.49645875999,169.60411166999984,50675.56685616001
2025-12-12,18:03:47.000,346,11101704,-795,0,1765562626,15109.449304589994,169.53362036999897,50675.53890768
2025-12-12,18:03:48.000,346,11101636,-795,0,1765562627,15109.42235935,169.4631290699981,50675.53192056
2025-12-12,18:03:49.000,346,11101652,-795,0,1765562628,15109.37520517999,169.4278834200013,50675.56685616001
2025-12-12,18:03:50.000,346,11101655,-795,0,1765562629,15109.33478731999,169.33624473000236,50675.58781752
2025-12-12,18:03:51.000,346,11101673,-795,0,1765562630,15109.240478979998,169.25165517000278,50675.42012664
2025-12-12,18:03:52.000,346,11101685,-795,0,1765562631,15109.260687909999,169.14591821999784,50675.455062240006
2025-12-12,18:03:53.000,346,11101675,-795,0,1765562632,15109.274160529989,169.0190338800021,50675.51794632
2025-12-12,18:03:54.000,346,11101642,-795,0,1765562633,15109.206797429993,168.91329693000444,50675.455062240006
2025-12-12,18:03:55.000,346,11101628,-795,0,1765562634,15109.119225399998,168.84985476000293,50675.53890768
2025-12-12,18:03:56.000,346,11101660,-795,0,1765562635,15109.099016469998,168.84280563000357,50675.48999784
2025-12-12,18:03:57.000,346,11101649,-795,0,1765562636,15109.065334919993,168.82870737000485,50675.52493344001
2025-12-12,18:03:58.000,346,11101650,-795,0,1765562637,15109.072071229988,168.9203460600038,50675.573843280006
2025-12-12,18:03:59.000,346,11101632,-675,0,1765562638,15109.058598609998,169.04723039999953,50675.44807512001
2025-12-12,18:04:00.000,346,11101613,-795,0,1765562639,15109.072071229988,169.15296735000447,50675.503972080005
2025-12-12,18:04:01.000,346,11101649,-755,0,1765562640,15108.937345029997,169.27280256000086,50675.37820392001
2025-12-12,18:04:02.000,346,11101646,-795,0,1765562641,15108.896927169997,169.29394994999893,50675.44807512001
2025-12-12,18:04:03.000,346,11101656,-795,0,1765562642,15108.876718239997,169.35739212000044,50675.406152400006
2025-12-12,18:04:04.000,346,11101618,-795,0,1765562643,15108.816091449997,169.45607993999874,50675.434100880004
2025-12-12,18:04:05.000,346,11101646,-795,0,1765562644,15108.768937280001,169.56181689000368,50675.39916528001
2025-12-12,18:04:06.000,346,11101667,-795,0,1765562645,15108.701574179991,169.66755384000135,50675.385191040004
2025-12-12,18:04:07.000,346,11101660,-795,0,1765562646,15108.701574179991,169.73099601000285,50675.34326832
2025-12-12,18:04:08.000,346,11101654,-795,0,1765562647,15108.715046799996,169.90017513000203,50675.36422968
2025-12-12,18:04:09.000,346,11101664,-795,0,1765562648,15108.721783109992,170.04115773000376,50675.34326832
2025-12-12,18:04:10.000,346,11101674,-795,0,1765562649,15108.715046799996,170.11164903000463,50675.28038424001
2025-12-12,18:04:11.000,346,11101653,-795,0,1765562650,15108.674628939996,170.16099294000014,50675.238461520006
2025-12-12,18:04:12.000,346,11101661,-795,0,1765562651,15108.741992039992,170.25968075999845,50675.23147440001
2025-12-12,18:04:13.000,346,11101636,-795,0,1765562652,15108.789146210001,170.40066336000018,50675.217500160004
2025-12-12,18:04:14.000,346,11101664,-795,0,1765562653,15108.876718239997,170.47115466000105,50675.27339712
2025-12-12,18:04:15.000,346,11101657,-795,0,1765562654,15108.856509309997,170.54869509000127,50675.18955168001
2025-12-12,18:04:16.000,346,11101656,-755,0,1765562655,15108.809355140002,170.59803900000406,50675.1965388
2025-12-12,18:04:17.000,346,11101667,-795,0,1765562656,15108.789146210001,170.69672682000237,50675.217500160004
2025-12-12,18:04:18.000,346,11101694,-795,0,1765562657,15108.748728350001,170.7883655100013,50675.17557744
2025-12-12,18:04:19.000,346,11101629,-795,0,1765562658,15108.715046799996,170.90115158999834,50675.1266676
2025-12-12,18:04:20.000,346,11101639,-755,0,1765562659,15108.809355140002,171.07737984000414,50675.14064184001
2025-12-12,18:04:21.000,346,11101659,-795,0,1765562660,15108.829564070002,171.1196746200003,50675.07775776
2025-12-12,18:04:22.000,346,11101699,-795,0,1765562661,15108.869981930002,171.2183624399986,50675.08474488
2025-12-12,18:04:23.000,346,11101655,-795,0,1765562662,15108.896927169997,171.27475548000075,50675.18256456
2025-12-12,18:04:24.000,346,11101677,-795,0,1765562663,15108.849773000002,171.2818046100001,50675.14064184001
2025-12-12,18:04:25.000,346,11101640,-795,0,1765562664,15108.849773000002,171.31000113000482,50675.18256456
2025-12-12,18:04:26.000,346,11101696,-795,0,1765562665,15108.903663479992,171.3804924299984,50675.13365472
2025-12-12,18:04:27.000,346,11101666,-795,0,1765562666,15108.997971819997,171.40868895000312,50675.1266676
2025-12-12,18:04:28.000,346,11101655,-795,0,1765562667,15109.119225399998,171.5144259000008,50675.09173200001
2025-12-12,18:04:29.000,346,11101649,-755,0,1765562668,15109.193324809989,171.64835937000316,50675.1266676
2025-12-12,18:04:30.000,346,11101708,-795,0,1765562669,15109.227006359994,171.69770327999868,50675.098719120004
2025-12-12,18:04:31.000,346,11101690,-795,0,1765562670,15109.139434329998,171.6765558900006,50675.070770640006
2025-12-12,18:04:32.000,346,11101691,-795,0,1765562671,15109.139434329998,171.66950676000124,50675.03583504
2025-12-12,18:04:33.000,346,11101685,-795,0,1765562672,15109.112489089988,171.65540850000252,50675.14762896
2025-12-12,18:04:34.000,346,11101687,-795,0,1765562673,15109.105752779993,171.59901546000037,50674.99391232001
2025-12-12,18:04:35.000,346,11101673,-795,0,1765562674,15109.058598609998,171.59901546000037,50675.02186080001
2025-12-12,18:04:36.000,346,11101661,-795,0,1765562675,15109.092280159988,171.58491720000166,50675.0567964
2025-12-12,18:04:37.000,346,11101680,-795,0,1765562676,15109.179852189998,171.55672068000422,50675.03583504
2025-12-12,18:04:38.000,346,11101668,-795,0,1765562677,15109.307842079994,171.54262241999822,50675.00788656
2025-12-12,18:04:39.000,346,11101655,-795,0,1765562678,15109.388677799994,171.5285241599995,50674.99391232001
2025-12-12,18:04:40.000,346,11101672,-795,0,1765562679,15109.46277721,171.47213112000463,50675.06378352001
2025-12-12,18:04:41.000,346,11101645,-795,0,1765562680,15109.590767099995,171.3945906900044,50675.000899440005
2025-12-12,18:04:42.000,346,11101653,-795,0,1765562681,15109.732229609996,171.35934504000033,50674.91006688
2025-12-12,18:04:43.000,346,11101643,-795,0,1765562682,15109.799592709991,171.29590286999883,50674.86814416
2025-12-12,18:04:44.000,346,11101667,-795,0,1765562683,15109.887164740001,171.2677063500014,50674.91006688
2025-12-12,18:04:45.000,346,11101688,-795,0,1765562684,15109.920846289991,171.14082200999837,50674.89609264001
2025-12-12,18:04:46.000,346,11101669,-795,0,1765562685,15109.873692119996,171.0350850600007,50674.903079760006
2025-12-12,18:04:47.000,346,11101648,-795,0,1765562686,15109.71875698999,170.90115158999834,50674.86115704
2025-12-12,18:04:48.000,346,11101610,-715,0,1765562687,15109.62444865,170.80246377000003,50674.903079760006
2025-12-12,18:04:49.000,346,11101671,-795,0,1765562688,15109.49645875999,170.71787421000045,50674.8122472
2025-12-12,18:04:50.000,346,11101698,-795,0,1765562689,15109.45604089999,170.64033378000022,50674.87513128001
2025-12-12,18:04:51.000,346,11101697,-795,0,1765562690,15109.402150419999,170.56279335,50674.79128584
2025-12-12,18:04:52.000,346,11101613,-795,0,1765562691,15109.39541410999,170.4641055300017,50674.833208560005
2025-12-12,18:04:53.000,346,11101664,-795,0,1765562692,15109.35499624999,170.40066336000018,50674.882118400004
2025-12-12,18:04:54.000,346,11101673,-795,0,1765562693,15109.267424219994,170.33722118999867,50674.89609264001
2025-12-12,18:04:55.000,346,11101656,-795,0,1765562694,15109.152906949988,170.29492641000252,50674.86814416
2025-12-12,18:04:56.000,346,11101657,-795,0,1765562695,15109.045125989993,170.2526316299991,50674.903079760006
2025-12-12,18:04:57.000,346,11101669,-795,0,1765562696,15108.923872409992,170.2173859800023,50674.92404112001
2025-12-12,18:04:58.000,346,11101694,-795,0,1765562697,15108.896927169997,170.18214032999822,50674.89609264001
2025-12-12,18:04:59.000,346,11101663,-795,0,1765562698,15108.890190860002,170.06230512000184,50674.94500248001
2025-12-12,18:05:00.000,346,11101672,-795,0,1765562699,15108.701574179991,169.9706664300029,50674.93801536
2025-12-12,18:05:01.000,346,11101687,-795,0,1765562700,15108.54663905,169.86492947999795,50674.86115704
2025-12-12,18:05:02.000,346,11101653,-795,0,1765562701,15108.45906701999,169.70984862000478,50674.93801536
2025-12-12,18:05:03.000,346,11101681,-795,0,1765562702,15108.331077129995,169.5759151500024,50674.95897672
2025-12-12,18:05:04.000,346,11101675,-795,0,1765562703,15108.310868199995,169.49132559000282,50675.02186080001
2025-12-12,18:05:05.000,346,11101664,-795,0,1765562704,15108.26371403,169.40673603000323,50675.04282216001
2025-12-12,18:05:06.000,346,11101705,-795,0,1765562705,15108.25697771999,169.25165517000278,50674.99391232001
2025-12-12,18:05:07.000,346,11101646,-795,0,1765562706,15108.30413189,169.07542692000425,50675.01487368
2025-12-12,18:05:08.000,346,11101712,-795,0,1765562707,15108.31760450999,168.9344443200025,50675.0567964
2025-12-12,18:05:09.000,346,11101656,-795,0,1765562708,15108.331077129995,168.8357565000042,50675.049809280004
2025-12-12,18:05:10.000,346,11101616,-795,0,1765562709,15108.432121779995,168.73706867999863,50675.02884792
2025-12-12,18:05:11.000,346,11101677,-795,0,1765562710,15108.48601226,168.63838086000032,50674.917054
2025-12-12,18:05:12.000,346,11101676,-795,0,1765562711,15108.56011166999,168.58198781999818,50674.951989600006
2025-12-12,18:05:13.000,346,11101680,-795,0,1765562712,15108.58705691,168.44805435000308,50674.833208560005
2025-12-12,18:05:14.000,346,11101642,-795,0,1765562713,15108.53990273999,168.40575956999965,50674.931028240004
2025-12-12,18:05:15.000,346,11101688,-795,0,1765562714,15108.52643012,168.32821913999942,50674.903079760006
2025-12-12,18:05:16.000,346,11101688,-795,0,1765562715,15108.50622119,168.2506787099992,50674.93801536
2025-12-12,18:05:17.000,346,11101644,-795,0,1765562716,15108.49948487999,168.19428567000432,50674.94500248001
2025-12-12,18:05:18.000,346,11101673,-795,0,1765562717,15108.512957499996,168.18723653999768,50674.94500248001
2025-12-12,18:05:19.000,346,11101679,-795,0,1765562718,15108.56011166999,168.2154330600024,50674.903079760006
2025-12-12,18:05:20.000,346,11101664,-795,0,1765562719,15108.553375359996,168.18723653999768,50674.86115704
2025-12-12,18:05:21.000,346,11101704,-795,0,1765562720,15108.49948487999,168.1660891499996,50674.87513128001
2025-12-12,18:05:22.000,346,11101651,-795,0,1765562721,15108.452330709995,168.10969611000473,50674.89609264001
2025-12-12,18:05:23.000,346,11101709,-795,0,1765562722,15108.46580333,168.08854871999938,50674.88910552
2025-12-12,18:05:24.000,346,11101676,-795,0,1765562723,15108.371494989995,168.07445046000066,50674.88910552
2025-12-12,18:05:25.000,346,11101713,-635,0,1765562724,15108.25697771999,168.1167452400041,50674.903079760006
2025-12-12,18:05:26.000,346,11101710,-795,0,1765562725,15108.230032479994,168.12379437000345,50674.97295096001
2025-12-12,18:05:27.000,346,11101652,-795,0,1765562726,15108.075097349989,168.18018740999833,50674.91006688
2025-12-12,18:05:28.000,346,11101703,-795,0,1765562727,15108.000997939998,168.2788752300039,50674.93801536
2025-12-12,18:05:29.000,346,11101658,-795,0,1765562728,15107.940371149998,168.32821913999942,50674.94500248001
2025-12-12,18:05:30.000,346,11101665,-795,0,1765562729,15107.906689599993,168.38461218000157,50674.97993808
2025-12-12,18:05:31.000,346,11101700,-795,0,1765562730,15107.852799119988,168.39166131000093,50674.833208560005
2025-12-12,18:05:32.000,346,11101686,-795,0,1765562731,15107.670918750002,168.43395609000436,50674.87513128001
2025-12-12,18:05:33.000,346,11101671,-755,0,1765562732,15107.549665170001,168.40575956999965,50674.89609264001
2025-12-12,18:05:34.000,346,11101706,-755,0,1765562733,15107.448620520001,168.40575956999965,50674.903079760006
2025-12-12,18:05:35.000,346,11101698,-795,0,1765562734,15107.38799373,168.37051392000285,50674.951989600006
2025-12-12,18:05:36.000,346,11101653,-795,0,1765562735,15107.361048489991,168.34231739999814,50674.94500248001
2025-12-12,18:05:37.000,346,11101642,-795,0,1765562736,15107.30042169999,168.3141208800007,50675.00788656
2025-12-12,18:05:38.000,346,11101668,-795,0,1765562737,15107.192640739995,168.29297349000262,50675.000899440005
2025-12-12,18:05:39.000,346,11101664,-795,0,1765562738,15107.111805019995,168.22248219000176,50675.01487368
2025-12-12,18:05:40.000,346,11101693,-795,0,1765562739,15107.07812346999,168.20133480000368,50675.0567964
2025-12-12,18:05:41.000,346,11101659,-795,0,1765562740,15107.051178229995,168.18723653999768,50674.97993808
2025-12-12,18:05:42.000,346,11101665,-795,0,1765562741,15107.091596089995,168.19428567000432,50674.95897672
2025-12-12,18:05:43.000,346,11101657,-795,0,1765562742,15107.152222879995,168.15904002000025,50674.9869252
2025-12-12,18:05:44.000,346,11101662,-795,0,1765562743,15107.1656955,168.13789263000217,50675.000899440005
2025-12-12,18:05:45.000,346,11101677,-795,0,1765562744,15107.19937704999,168.04625394000323,50675.01487368
2025-12-12,18:05:46.000,346,11101717,-795,0,1765562745,15107.22632229,167.91232047000085,50674.97993808
2025-12-12,18:05:47.000,346,11101683,-795,0,1765562746,15107.1656955,167.70789570000488,50674.89609264001
2025-12-12,18:05:48.000,346,11101703,-795,0,1765562747,15107.10506871,167.51756919000036,50675.000899440005
2025-12-12,18:05:49.000,346,11101657,-795,0,1765562748,15107.11854132999,167.3624883299999,50674.93801536
2025-12-12,18:05:50.000,346,11101667,-795,0,1765562749,15107.22632229,167.24265312000352,50674.92404112001
2025-12-12,18:05:51.000,346,11101668,-755,0,1765562750,15107.30042169999,167.10871965000115,50674.917054
2025-12-12,18:05:52.000,346,11101677,-795,0,1765562751,15107.394730039996,166.99593357000413,50674.882118400004
2025-12-12,18:05:53.000,346,11101665,-795,0,1765562752,15107.515983619996,166.83380358000431,50674.97295096001
2025-12-12,18:05:54.000,346,11101677,-795,0,1765562753,15107.650709820002,166.72806662999938,50674.882118400004
2025-12-12,18:05:55.000,346,11101682,-795,0,1765562754,15107.751754470002,166.59413316000428,50674.86115704
2025-12-12,18:05:56.000,346,11101660,-795,0,1765562755,15107.792172330002,166.4108557799991,50674.8471828
2025-12-12,18:05:57.000,346,11101655,-795,0,1765562756,15107.825853879993,166.276922310004,50674.8122472
2025-12-12,18:05:58.000,346,11101634,-795,0,1765562757,15107.886480669993,166.17823448999843,50674.79827296
2025-12-12,18:05:59.000,346,11101691,-795,0,1765562758,15107.846062809993,166.07954667000013,50674.79128584
2025-12-12,18:06:00.000,346,11101667,-795,0,1765562759,15107.859535429998,165.93151493999903,50674.79827296
2025-12-12,18:06:01.000,346,11101680,-795,0,1765562760,15107.859535429998,165.8680727700048,50674.8122472
2025-12-12,18:06:02.000,346,11101673,-795,0,1765562761,15107.933634839988,165.86102363999817,50674.79128584
2025-12-12,18:06:03.000,346,11101678,-795,0,1765562762,15107.994261629989,165.81167973000265,50674.77731160001
2025-12-12,18:06:04.000,346,11101648,-795,0,1765562763,15108.068361039994,165.81167973000265,50674.80526008001
2025-12-12,18:06:05.000,346,11101653,-795,0,1765562764,15108.102042589999,165.84692537999945,50674.784298720006
2025-12-12,18:06:06.000,346,11101617,-795,0,1765562765,15108.128987829994,165.84692537999945,50674.79827296
2025-12-12,18:06:07.000,346,11101629,-715,0,1765562766,15108.041415799999,165.83282712000073,50674.77032448
2025-12-12,18:06:08.000,346,11101683,-795,0,1765562767,15107.926898529993,165.7552866900005,50674.82622144001
2025-12-12,18:06:09.000,346,11101702,-795,0,1765562768,15107.852799119988,165.72709017000307,50674.882118400004
2025-12-12,18:06:10.000,346,11101678,-755,0,1765562769,15107.778699709997,165.72709017000307,50674.82622144001
2025-12-12,18:06:11.000,346,11101639,-795,0,1765562770,15107.576610409997,165.67774626000028,50674.80526008001
2025-12-12,18:06:12.000,346,11101657,-795,0,1765562771,15107.34757587,165.72709017000307,50674.917054
2025-12-12,18:06:13.000,346,11101679,-795,0,1765562772,15107.273476459995,165.74118843000178,50674.96596384
2025-12-12,18:06:14.000,346,11101675,-795,0,1765562773,15107.28694908,165.84692537999945,50674.97295096001
2025-12-12,18:06:15.000,346,11101635,-795,0,1765562774,15107.381257419991,165.98085885000182,50674.92404112001
2025-12-12,18:06:16.000,346,11101631,-795,0,1765562775,15107.381257419991,166.0513501500027,50675.00788656
2025-12-12,18:06:17.000,346,11101668,-795,0,1765562776,15107.40820266,166.1006940599982,50674.917054
2025-12-12,18:06:18.000,346,11101638,-795,0,1765562777,15107.30715801,166.19938188000378,50674.97295096001
2025-12-12,18:06:19.000,346,11101688,-795,0,1765562778,15107.15895918999,166.19938188000378,50674.94500248001
2025-12-12,18:06:20.000,346,11101672,-795,0,1765562779,15107.00402406,166.28397144000337,50674.9869252
2025-12-12,18:06:21.000,346,11101687,-795,0,1765562780,15106.970342509994,166.43200317000446,50674.931028240004
2025-12-12,18:06:22.000,346,11101689,-795,0,1765562781,15106.970342509994,166.5236418600034,50674.95897672
2025-12-12,18:06:23.000,346,11101677,-795,0,1765562782,15107.051178229995,166.66462445999787,50675.00788656
2025-12-12,18:06:24.000,346,11101647,-795,0,1765562783,15107.06465085,166.8056070599996,50674.95897672
2025-12-12,18:06:25.000,346,11101644,-795,0,1765562784,15107.091596089995,166.9183931400039,50674.92404112001
2025-12-12,18:06:26.000,346,11101694,-795,0,1765562785,15107.02423299,166.96068792000005,50674.99391232001
2025-12-12,18:06:27.000,346,11101657,-795,0,1765562786,15106.990551439994,166.9677370499994,50674.931028240004
2025-12-12,18:06:28.000,346,11101665,-795,0,1765562787,15107.00402406,167.01003183000284,50675.00788656
2025-12-12,18:06:29.000,346,11101678,-795,0,1765562788,15107.08485978,167.03822835000028,50674.951989600006
2025-12-12,18:06:30.000,346,11101653,-795,0,1765562789,15107.11854132999,167.06642486999772,50674.95897672
2025-12-12,18:06:31.000,346,11101660,-795,0,1765562790,15107.051178229995,167.01003183000284,50674.903079760006
2025-12-12,18:06:32.000,346,11101702,-795,0,1765562791,15106.990551439994,166.98183530999813,50674.89609264001
2025-12-12,18:06:33.000,346,11101659,-795,0,1765562792,15106.99728774999,167.01003183000284,50674.96596384
2025-12-12,18:06:34.000,346,11101657,-795,0,1765562793,15106.97707881999,166.97478617999877,50674.97295096001
2025-12-12,18:06:35.000,346,11101693,-795,0,1765562794,15107.00402406,166.9042948799979,50674.89609264001
2025-12-12,18:06:36.000,346,11101672,-795,0,1765562795,15107.02423299,166.8901966199992,50674.94500248001
2025-12-12,18:06:37.000,346,11101698,-715,0,1765562796,15107.01749667999,166.8901966199992,50674.8471828
2025-12-12,18:06:38.000,346,11101686,-795,0,1765562797,15106.98381513,166.8549509700024,50674.86115704
2025-12-12,18:06:39.000,346,11101651,-755,0,1765562798,15106.990551439994,166.84790184000303,50674.92404112001
2025-12-12,18:06:40.000,346,11101634,-795,0,1765562799,15106.99728774999,166.81970531999832,50674.917054
2025-12-12,18:06:41.000,346,11101630,-795,0,1765562800,15106.923188339999,166.8056070599996,50674.88910552
2025-12-12,18:06:42.000,346,11101637,-675,0,1765562801,15106.828879999994,166.83380358000431,50674.95897672
2025-12-12,18:06:43.000,346,11101661,-675,0,1765562802,15106.761516899998,166.8056070599996,50674.95897672
2025-12-12,18:06:44.000,346,11101688,-795,0,1765562803,15106.673944869988,166.7562631500041,50674.917054
2025-12-12,18:06:45.000,346,11101689,-795,0,1765562804,15106.572900220002,166.72806662999938,50674.9869252
2025-12-12,18:06:46.000,346,11101689,-795,0,1765562805,15106.444910329992,166.7421648899981,50674.99391232001
2025-12-12,18:06:47.000,346,11101672,-795,0,1765562806,15106.357338299997,166.73511575999873,50674.97993808
2025-12-12,18:06:48.000,346,11101662,-795,0,1765562807,15106.350601990001,166.7703614100028,50675.02186080001
2025-12-12,18:06:49.000,346,11101668,-795,0,1765562808,15106.276502579996,166.7703614100028,50674.99391232001
2025-12-12,18:06:50.000,346,11101686,-795,0,1765562809,15106.222612099991,166.7421648899981,50675.049809280004
2025-12-12,18:06:51.000,346,11101633,-795,0,1765562810,15106.10135851999,166.72806662999938,50674.9869252
2025-12-12,18:06:52.000,346,11101650,-795,0,1765562811,15106.02725911,166.81970531999832,50675.02884792
2025-12-12,18:06:53.000,346,11101650,-795,0,1765562812,15106.06094065999,166.8901966199992,50675.06378352001
2025-12-12,18:06:54.000,346,11101717,-795,0,1765562813,15106.0878859,167.00298270000349,50675.01487368
2025-12-12,18:06:55.000,346,11101663,-795,0,1765562814,15106.10809483,167.09462139000243,50674.99391232001
2025-12-12,18:06:56.000,346,11101665,-755,0,1765562815,15106.18893055,167.15101443000458,50675.00788656
2025-12-12,18:06:57.000,346,11101654,-795,0,1765562816,15106.256293649996,167.1157687800005,50675.02884792
2025-12-12,18:06:58.000,346,11101698,-795,0,1765562817,15106.229348410001,167.0805231300037,50674.97295096001
2025-12-12,18:06:59.000,346,11101681,-635,0,1765562818,15106.182194239991,167.052326609999,50674.97993808
2025-12-12,18:07:00.000,346,11101675,-795,0,1765562819,15106.155248999996,167.052326609999,50674.96596384
2025-12-12,18:07:01.000,346,11101670,-795,0,1765562820,15106.04746804,167.03117922000092,50674.92404112001
2025-12-12,18:07:02.000,346,11101636,-795,0,1765562821,15105.98684125,166.9677370499994,50674.94500248001
2025-12-12,18:07:03.000,346,11101679,-795,0,1765562822,15106.04073172999,166.9677370499994,50674.951989600006
2025-12-12,18:07:04.000,346,11101668,-795,0,1765562823,15106.08114958999,166.93954053000198,50674.92404112001
2025-12-12,18:07:05.000,346,11101684,-755,0,1765562824,15106.12156744999,166.94658966000134,50675.04282216001
2025-12-12,18:07:06.000,346,11101669,-795,0,1765562825,15106.175457929996,166.82675444999768,50674.96596384
2025-12-12,18:07:07.000,346,11101653,-795,0,1765562826,15106.14851269,166.74921402000473,50674.951989600006
2025-12-12,18:07:08.000,346,11101671,-795,0,1765562827,15106.074413279995,166.69282098000258,50674.951989600006
2025-12-12,18:07:09.000,346,11101693,-795,0,1765562828,15106.06767697,166.68577185000322,50674.91006688
2025-12-12,18:07:10.000,346,11101649,-755,0,1765562829,15106.06767697,166.7069192400013,50674.91006688
2025-12-12,18:07:11.000,346,11101652,-795,0,1765562830,15105.993577559995,166.69987011000194,50674.86814416
2025-12-12,18:07:12.000,346,11101675,-795,0,1765562831,15106.06767697,166.68577185000322,50674.89609264001
2025-12-12,18:07:13.000,346,11101713,-795,0,1765562832,15106.114831139996,166.67872272000386,50674.96596384
2025-12-12,18:07:14.000,346,11101703,-795,0,1765562833,15106.074413279995,166.6223296800017,50674.94500248001
2025-12-12,18:07:15.000,346,11101692,-795,0,1765562834,15105.993577559995,166.61528055000235,50674.92404112001
2025-12-12,18:07:16.000,346,11101663,-795,0,1765562835,15105.932950769995,166.5447892500015,50674.97993808
2025-12-12,18:07:17.000,346,11101672,-795,0,1765562836,15105.87906028999,166.5588875100002,50675.01487368
2025-12-12,18:07:18.000,346,11101710,-795,0,1765562837,15105.85885135999,166.58708402999764,50674.931028240004
2025-12-12,18:07:19.000,346,11101699,-795,0,1765562838,15105.872323979995,166.63642794000043,50674.903079760006
2025-12-12,18:07:20.000,346,11101664,-795,0,1765562839,15105.932950769995,166.6716735900045,50674.951989600006
2025-12-12,18:07:21.000,346,11101696,-795,0,1765562840,15105.82516981,166.66462445999787,50674.87513128001
2025-12-12,18:07:22.000,346,11101707,-795,0,1765562841,15105.77801563999,166.68577185000322,50674.917054
2025-12-12,18:07:23.000,346,11101708,-795,0,1765562842,15105.771279329994,166.7703614100028,50674.94500248001
2025-12-12,18:07:24.000,346,11101730,-795,0,1765562843,15105.744334089999,166.84085271000367,50674.92404112001
2025-12-12,18:07:25.000,346,11101664,-755,0,1765562844,15105.81843349999,166.99593357000413,50674.92404112001
2025-12-12,18:07:26.000,346,11101732,-795,0,1765562845,15105.85885135999,167.1651126900033,50674.79827296
2025-12-12,18:07:27.000,346,11101633,-795,0,1765562846,15105.932950769995,167.3272426800031,50674.89609264001
2025-12-12,18:07:28.000,346,11101674,-795,0,1765562847,15105.91947814999,167.48937267000292,50674.8471828
2025-12-12,18:07:29.000,346,11101682,-635,0,1765562848,15105.872323979995,167.66560092000145,50674.85416992001
2025-12-12,18:07:30.000,346,11101673,-795,0,1765562849,15105.69717991999,167.84182916999998,50674.87513128001
2025-12-12,18:07:31.000,346,11101617,-795,0,1765562850,15105.562453719998,167.98986090000108,50674.763337360004
2025-12-12,18:07:32.000,346,11101663,-795,0,1765562851,15105.602871579998,168.22953132000112,50674.77731160001
2025-12-12,18:07:33.000,346,11101637,-795,0,1765562852,15105.771279329994,168.41985782999836,50674.8471828
2025-12-12,18:07:34.000,346,11101687,-795,0,1765562853,15105.84537874,168.57493868999882,50674.763337360004
2025-12-12,18:07:35.000,346,11101659,-795,0,1765562854,15105.86558767,168.744117809998,50674.77032448
2025-12-12,18:07:36.000,346,11101696,-795,0,1765562855,15105.83864242999,168.88510040999972,50674.77731160001
2025-12-12,18:07:37.000,346,11101706,-795,0,1765562856,15105.872323979995,169.08952518000297,50674.77731160001
2025-12-12,18:07:38.000,346,11101676,-795,0,1765562857,15105.953159699995,169.329195600003,50674.735388880006
2025-12-12,18:07:39.000,346,11101649,-795,0,1765562858,15106.141776379991,169.54066949999833,50674.714427520004
2025-12-12,18:07:40.000,346,11101707,-795,0,1765562859,15106.417965089997,169.7239468800035,50674.67949192
2025-12-12,18:07:41.000,346,11101675,-795,0,1765562860,15106.653735939988,169.8578803499986,50674.58167224
2025-12-12,18:07:42.000,346,11101651,-795,0,1765562861,15106.849088929994,169.91427339000074,50674.57468512
2025-12-12,18:07:43.000,346,11101691,-795,0,1765562862,15106.93666095999,169.86492947999795,50674.567698000006
2025-12-12,18:07:44.000,346,11101708,-795,0,1765562863,15106.849088929994,169.78738904999773,50674.546736640004
2025-12-12,18:07:45.000,346,11101678,-795,0,1765562864,15106.579636529998,169.80148731000372,50674.51878816001
2025-12-12,18:07:46.000,346,11101690,-715,0,1765562865,15106.370810920002,169.89312600000267,50674.546736640004
2025-12-12,18:07:47.000,346,11101679,-795,0,1765562866,15106.323656749992,170.0059120799997,50674.58167224
2025-12-12,18:07:48.000,346,11101691,-795,0,1765562867,15106.343865679992,170.15394381000078,50674.595646480004
2025-12-12,18:07:49.000,346,11101663,-795,0,1765562868,15106.397756159997,170.36541771000338,50674.58167224
2025-12-12,18:07:50.000,346,11101692,-795,0,1765562869,15106.377547229997,170.47115466000105,50674.567698000006
2025-12-12,18:07:51.000,346,11101702,-795,0,1765562870,15106.182194239991,170.59803900000406,50674.5327624
2025-12-12,18:07:52.000,346,11101677,-795,0,1765562871,15105.90600553,170.60508813000342,50674.58865936001
2025-12-12,18:07:53.000,346,11101688,-795,0,1765562872,15105.495090619988,170.71787421000045,50674.65154344
2025-12-12,18:07:54.000,346,11101689,-795,0,1765562873,15105.158275119997,170.7883655100013,50674.616607840006
2025-12-12,18:07:55.000,346,11101681,-795,0,1765562874,15104.807987,170.88705332999962,50674.72141464
2025-12-12,18:07:56.000,346,11101632,-795,0,1765562875,15104.572216149994,171.09147810000286,50674.8122472
2025-12-12,18:07:57.000,346,11101681,-795,0,1765562876,15104.316236369988,171.17606766000245,50674.8471828
2025-12-12,18:07:58.000,346,11101644,-795,0,1765562877,15104.073729210002,171.31705026000418,50674.903079760006
2025-12-12,18:07:59.000,346,11101640,-795,0,1765562878,15103.851430980001,171.47213112000463,50674.93801536
2025-12-12,18:08:00.000,346,11101664,-795,0,1765562879,15103.757122639996,171.6765558900006,50674.931028240004
2025-12-12,18:08:01.000,346,11101706,-795,0,1765562880,15103.723441089991,171.85278413999913,50674.95897672
2025-12-12,18:08:02.000,346,11101689,-795,0,1765562881,15103.824485739991,172.05720891000237,50674.95897672
2025-12-12,18:08:03.000,346,11101698,-795,0,1765562882,15103.965948249992,172.25458454999898,50675.000899440005
2025-12-12,18:08:04.000,346,11101690,-795,0,1765562883,15104.080465519997,172.3180267200005,50674.9869252
2025-12-12,18:08:05.000,346,11101680,-795,0,1765562884,15104.127619689993,172.381468890002,50674.97295096001
2025-12-12,18:08:06.000,346,11101676,-795,0,1765562885,15104.120883379997,172.34622323999793,50674.94500248001
2025-12-12,18:08:07.000,346,11101668,-795,0,1765562886,15104.033311350002,172.26163367999834,50674.96596384
2025-12-12,18:08:08.000,346,11101692,-795,0,1765562887,15103.912057770001,172.15589673000068,50674.96596384
2025-12-12,18:08:09.000,346,11101672,-795,0,1765562888,15103.790804190001,172.11360195000452,50674.93801536
2025-12-12,18:08:10.000,346,11101649,-635,0,1765562889,15103.736913709996,172.050159780003,50674.91006688
2025-12-12,18:08:11.000,346,11101643,-795,0,1765562890,15103.716704779996,172.05720891000237,50674.86814416
2025-12-12,18:08:12.000,346,11101664,-795,0,1765562891,15103.831222050001,172.1347493400026,50674.8471828
2025-12-12,18:08:13.000,346,11101664,-795,0,1765562892,15103.959211939997,172.14884760000132,50674.86115704
2025-12-12,18:08:14.000,346,11101627,-795,0,1765562893,15104.100674449997,172.21933890000219,50674.8122472
2025-12-12,18:08:15.000,346,11101697,-795,0,1765562894,15104.201719099998,172.26163367999834,50674.74936312
2025-12-12,18:08:16.000,346,11101611,-795,0,1765562895,15104.296027439988,172.26163367999834,50674.784298720006
2025-12-12,18:08:17.000,346,11101675,-795,0,1765562896,15104.356654229989,172.24753541999962,50674.65853056001
2025-12-12,18:08:18.000,346,11101647,-795,0,1765562897,15104.430753639994,172.22638803000154,50674.64455632
2025-12-12,18:08:19.000,346,11101673,-795,0,1765562898,15104.464435189999,172.20524064000347,50674.6725048
2025-12-12,18:08:20.000,346,11101646,-795,0,1765562899,15104.531798289994,172.21228977000283,50674.6725048
2025-12-12,18:08:21.000,346,11101684,-795,0,1765562900,15104.55874352999,172.24048629000026,50674.64455632
2025-12-12,18:08:22.000,346,11101702,-795,0,1765562901,15104.572216149994,172.1981915100041,50674.70045328
2025-12-12,18:08:23.000,346,11101604,-795,0,1765562902,15104.56547984,172.12770021000324,50674.67949192
2025-12-12,18:08:24.000,346,11101681,-795,0,1765562903,15104.58568877,172.02901238999766,50674.68647904001
2025-12-12,18:08:25.000,346,11101672,-795,0,1765562904,15104.6058977,171.9514719600047,50674.6725048
2025-12-12,18:08:26.000,346,11101688,-795,0,1765562905,15104.58568877,171.8598332699985,50674.65853056001
2025-12-12,18:08:27.000,346,11101686,-795,0,1765562906,15104.53853459999,171.76114545000019,50674.72840176001
2025-12-12,18:08:28.000,346,11101710,-795,0,1765562907,15104.457698879989,171.62016284999845,50674.79827296
2025-12-12,18:08:29.000,346,11101645,-795,0,1765562908,15104.343181609998,171.5285241599995,50674.833208560005
2025-12-12,18:08:30.000,346,11101688,-795,0,1765562909,15104.349917919993,171.50032764000207,50674.84019568
2025-12-12,18:08:31.000,346,11101696,-795,0,1765562910,15104.282554819998,171.3804924299984,50674.763337360004
2025-12-12,18:08:32.000,346,11101700,-795,0,1765562911,15104.215191719988,171.28885373999947,50674.75635024001
2025-12-12,18:08:33.000,346,11101635,-795,0,1765562912,15104.141092309997,171.19016592000116,50674.81923432
2025-12-12,18:08:34.000,346,11101649,-795,0,1765562913,15104.120883379997,171.13377287999901,50674.951989600006
2025-12-12,18:08:35.000,346,11101637,-795,0,1765562914,15104.080465519997,171.10557636000158,50674.93801536
2025-12-12,18:08:36.000,346,11101641,-795,0,1765562915,15104.093938140002,171.09147810000286,50674.931028240004
2025-12-12,18:08:37.000,346,11101726,-795,0,1765562916,15104.040047659997,171.06328157999815,50674.917054
2025-12-12,18:08:38.000,346,11101631,-795,0,1765562917,15103.992893490002,171.12672374999966,50674.903079760006
2025-12-12,18:08:39.000,346,11101655,-755,0,1765562918,15103.925530389992,171.2324607000046,50674.882118400004
2025-12-12,18:08:40.000,346,11101649,-795,0,1765562919,15103.891848840001,171.33819765000226,50674.92404112001
2025-12-12,18:08:41.000,346,11101617,-795,0,1765562920,15103.864903599992,171.50737677000143,50674.84019568
2025-12-12,18:08:42.000,346,11101678,-755,0,1765562921,15103.811013120001,171.60606458999973,50674.85416992001
2025-12-12,18:08:43.000,346,11101624,-795,0,1765562922,15103.811013120001,171.74704719000147,50674.833208560005
2025-12-12,18:08:44.000,346,11101616,-795,0,1765562923,15103.804276809991,171.88098066000384,50674.81923432
2025-12-12,18:08:45.000,346,11101641,-795,0,1765562924,15103.68975954,171.94442282999808,50674.77032448
2025-12-12,18:08:46.000,346,11101646,-795,0,1765562925,15103.60892382,171.9867176100015,50674.79128584
2025-12-12,18:08:47.000,346,11101643,-715,0,1765562926,15103.48767024,172.0360615200043,50674.74936312
2025-12-12,18:08:48.000,346,11101617,-795,0,1765562927,15103.534824409995,172.07835630000045,50674.784298720006
2025-12-12,18:08:49.000,346,11101591,-795,0,1765562928,15103.56176964999,172.17704411999875,50674.735388880006
2025-12-12,18:08:50.000,346,11101633,-795,0,1765562929,15103.64260536999,172.28983020000305,50674.72840176001
2025-12-12,18:08:51.000,346,11101638,-795,0,1765562930,15103.676286919996,172.4167145399988,50674.616607840006
2025-12-12,18:08:52.000,346,11101673,-635,0,1765562931,15103.797540499996,172.49425496999902,50674.51878816001
2025-12-12,18:08:53.000,346,11101631,-795,0,1765562932,15103.864903599992,172.51540236000437,50674.53974952001
2025-12-12,18:08:54.000,346,11101616,-755,0,1765562933,15103.952475630002,172.43786193000415,50674.55372376
2025-12-12,18:08:55.000,346,11101609,-795,0,1765562934,15103.959211939997,172.3180267200005,50674.595646480004
2025-12-12,18:08:56.000,346,11101619,-795,0,1765562935,15103.992893490002,172.2334371600009,50674.595646480004
2025-12-12,18:08:57.000,346,11101728,-795,0,1765562936,15103.965948249992,172.14179847000196,50674.58167224
2025-12-12,18:08:58.000,346,11101664,-795,0,1765562937,15103.878376219996,172.09950368999853,50674.64455632
2025-12-12,18:08:59.000,346,11101644,-795,0,1765562938,15103.757122639996,172.1065528199979,50674.69346616
2025-12-12,18:09:00.000,346,11101647,-795,0,1765562939,15103.790804190001,172.20524064000347,50674.68647904001
2025-12-12,18:09:01.000,346,11101643,-795,0,1765562940,15103.831222050001,172.24048629000026,50674.60962072001
2025-12-12,18:09:02.000,346,11101686,-795,0,1765562941,15103.925530389992,172.1981915100041,50674.6026336
2025-12-12,18:09:03.000,346,11101625,-795,0,1765562942,15103.959211939997,172.14884760000132,50674.616607840006
2025-12-12,18:09:04.000,346,11101644,-795,0,1765562943,15103.939003009997,171.9867176100015,50674.62359496
2025-12-12,18:09:05.000,346,11101639,-795,0,1765562944,15103.804276809991,171.87393153000448,50674.69346616
2025-12-12,18:09:06.000,346,11101649,-795,0,1765562945,15103.7301774,171.70475240999804,50674.665517680005
2025-12-12,18:09:07.000,346,11101702,-795,0,1765562946,15103.58197857999,171.66245763000188,50674.63058208
2025-12-12,18:09:08.000,346,11101650,-795,0,1765562947,15103.46072499999,171.59901546000037,50674.6725048
2025-12-12,18:09:09.000,346,11101632,-795,0,1765562948,15103.44051606999,171.55672068000422,50674.64455632
2025-12-12,18:09:10.000,346,11101640,-795,0,1765562949,15103.44725238,171.479180250004,50674.70045328
2025-12-12,18:09:11.000,346,11101622,-795,0,1765562950,15103.433779759995,171.3945906900044,50674.63058208
2025-12-12,18:09:12.000,346,11101686,-795,0,1765562951,15103.48093392999,171.22541156999796,50674.67949192
2025-12-12,18:09:13.000,346,11101574,-795,0,1765562952,15103.42704345,171.11262549000094,50674.6725048
2025-12-12,18:09:14.000,346,11101682,-715,0,1765562953,15103.44051606999,170.9363972400024,50674.72840176001
2025-12-12,18:09:15.000,346,11101678,-795,0,1765562954,15103.393361899994,170.79541464000067,50674.742376
2025-12-12,18:09:16.000,346,11101700,-795,0,1765562955,15103.325998799999,170.68262856000365,50674.72840176001
2025-12-12,18:09:17.000,346,11101675,-795,0,1765562956,15103.272108319994,170.5909898700047,50674.77032448
2025-12-12,18:09:18.000,346,11101673,-795,0,1765562957,15103.218217839989,170.4782037900004,50674.74936312
2025-12-12,18:09:19.000,346,11101700,-795,0,1765562958,15103.117173189989,170.4147616199989,50674.79827296
2025-12-12,18:09:20.000,346,11101685,-795,0,1765562959,15103.043073779998,170.36541771000338,50674.81923432
2025-12-12,18:09:21.000,346,11101659,-795,0,1765562960,15102.915083890002,170.32312292999995,50674.75635024001
2025-12-12,18:09:22.000,346,11101686,-795,0,1765562961,15102.820775549997,170.3301720599993,50674.79827296
2025-12-12,18:09:23.000,346,11101687,-715,0,1765562962,15102.712994590001,170.42181074999826,50674.79128584
2025-12-12,18:09:24.000,346,11101666,-795,0,1765562963,15102.618686249996,170.56279335,50674.79827296
2025-12-12,18:09:25.000,346,11101693,-795,0,1765562964,15102.585004699991,170.7249233399998,50674.735388880006
2025-12-12,18:09:26.000,346,11101672,-795,0,1765562965,15102.55132315,170.89410245999898,50674.70045328
2025-12-12,18:09:27.000,346,11101694,-795,0,1765562966,15102.55132315,171.0844289700035,50674.72840176001
2025-12-12,18:09:28.000,346,11101702,-795,0,1765562967,15102.524377909991,171.19721505000052,50674.714427520004
2025-12-12,18:09:29.000,346,11101675,-795,0,1765562968,15102.44354218999,171.40868895000312,50674.67949192
2025-12-12,18:09:30.000,346,11101700,-795,0,1765562969,15102.40986064,171.5144259000008,50674.763337360004
2025-12-12,18:09:31.000,346,11101707,-795,0,1765562970,15102.28860706,171.71885067000403,50674.6725048
2025-12-12,18:09:32.000,346,11101699,-795,0,1765562971,15102.275134439995,171.87393153000448,50674.64455632
2025-12-12,18:09:33.000,346,11101694,-795,0,1765562972,15102.26839813,171.99376674000086,50674.55372376
2025-12-12,18:09:34.000,346,11101704,-795,0,1765562973,15102.315552299995,172.1065528199979,50674.5327624
2025-12-12,18:09:35.000,346,11101680,-795,0,1765562974,15102.497432669996,172.1699949899994,50674.546736640004
2025-12-12,18:09:36.000,346,11101693,-795,0,1765562975,15102.558059459996,172.2334371600009,50674.51180104
2025-12-12,18:09:37.000,346,11101678,-795,0,1765562976,15102.672576730001,172.26163367999834,50674.52577528
2025-12-12,18:09:38.000,346,11101691,-795,0,1765562977,15102.820775549997,172.33917410999857,50674.51180104
2025-12-12,18:09:39.000,346,11101705,-795,0,1765562978,15102.928556509993,172.4308128000048,50674.497826800005
2025-12-12,18:09:40.000,346,11101661,-795,0,1765562979,15103.103700569998,172.50835322999774,50674.40699424
2025-12-12,18:09:41.000,346,11101692,-795,0,1765562980,15103.211481529994,172.5647462699999,50674.37205864001
2025-12-12,18:09:42.000,346,11101697,-715,0,1765562981,15103.231690459994,172.64933582999947,50674.379045760004
2025-12-12,18:09:43.000,346,11101654,-795,0,1765562982,15103.130645809993,172.74802364999778,50674.400007120006
2025-12-12,18:09:44.000,346,11101722,-795,0,1765562983,15103.049810089993,172.92425190000358,50674.43494272
2025-12-12,18:09:45.000,346,11101650,-795,0,1765562984,15103.002655919998,173.12867666999955,50674.42096848001
2025-12-12,18:09:46.000,346,11101691,-795,0,1765562985,15102.975710680003,173.3824453499983,50674.47686544
2025-12-12,18:09:47.000,346,11101690,-795,0,1765562986,15102.962238059998,173.72080359000392,50674.40699424
2025-12-12,18:09:48.000,346,11101659,-795,0,1765562987,15102.995919609988,173.89703184000246,50674.42096848001
2025-12-12,18:09:49.000,346,11101715,-795,0,1765562988,15102.935292820002,174.0239161799982,50674.47686544
2025-12-12,18:09:50.000,346,11101699,-795,0,1765562989,15102.807302929992,174.08030922000034,50674.44192984001
2025-12-12,18:09:51.000,346,11101675,-795,0,1765562990,15102.632158870001,174.0873583499997,50674.36507152
2025-12-12,18:09:52.000,346,11101657,-795,0,1765562991,15102.436805879996,174.12965313000313,50674.42096848001
2025-12-12,18:09:53.000,346,11101706,-795,0,1765562992,15102.295343369995,174.11555487000442,50674.48385256
2025-12-12,18:09:54.000,346,11101695,-795,0,1765562993,15102.295343369995,174.1367022600025,50674.51180104
2025-12-12,18:09:55.000,346,11101697,-795,0,1765562994,15102.22124395999,174.19309530000464,50674.497826800005
2025-12-12,18:09:56.000,346,11101682,-635,0,1765562995,15102.14714455,174.22129182000208,50674.60962072001
2025-12-12,18:09:57.000,346,11101676,-795,0,1765562996,15102.066308829999,174.31293051000102,50674.56071088001
2025-12-12,18:09:58.000,346,11101657,-795,0,1765562997,15101.998945729989,174.39047094000125,50674.56071088001
2025-12-12,18:09:59.000,346,11101637,-795,0,1765562998,15101.884428459998,174.48915875999955,50674.60962072001
2025-12-12,18:10:00.000,346,11101625,-795,0,1765562999,15101.830537979993,174.50325701999827,50674.67949192
2025-12-12,18:10:01.000,346,11101635,-795,0,1765563000,15101.783383809998,174.60194484000385,50674.616607840006
2025-12-12,18:10:02.000,346,11101661,-795,0,1765563001,15101.776647499988,174.66538700999808,50674.58167224
2025-12-12,18:10:03.000,346,11101657,-795,0,1765563002,15101.763174879998,174.6935835300028,50674.595646480004
2025-12-12,18:10:04.000,346,11101660,-795,0,1765563003,15101.756438570003,174.72178005000023,50674.65154344
2025-12-12,18:10:05.000,346,11101619,-795,0,1765563004,15101.689075469993,174.67243614000472,50674.665517680005
2025-12-12,18:10:06.000,346,11101707,-795,0,1765563005,15101.588030819992,174.6301413600013,50674.70045328
2025-12-12,18:10:07.000,346,11101684,-795,0,1765563006,15101.588030819992,174.6089939700032,50674.67949192
2025-12-12,18:10:08.000,346,11101678,-795,0,1765563007,15101.561085579997,174.5807974499985,50674.714427520004
2025-12-12,18:10:09.000,346,11101651,-795,0,1765563008,15101.594767130002,174.53850267000234,50674.69346616
2025-12-12,18:10:10.000,346,11101698,-715,0,1765563009,15101.540876649997,174.55965006000042,50674.65853056001
2025-12-12,18:10:11.000,346,11101655,-795,0,1765563010,15101.35225997,174.53850267000234,50674.665517680005
2025-12-12,18:10:12.000,346,11101625,-795,0,1765563011,15101.21079746,174.56669918999978,50674.63058208
2025-12-12,18:10:13.000,346,11101671,-795,0,1765563012,15101.096280189995,174.6301413600013,50674.65853056001
2025-12-12,18:10:14.000,346,11101681,-795,0,1765563013,15100.94134505999,174.74997656999767,50674.6725048
2025-12-12,18:10:15.000,346,11101660,-795,0,1765563014,15100.820091479989,174.82046786999854,50674.6725048
2025-12-12,18:10:16.000,346,11101690,-795,0,1765563015,15100.712310519993,174.92620482000348,50674.65853056001
2025-12-12,18:10:17.000,346,11101672,-795,0,1765563016,15100.516957530002,174.99669612000434,50674.68647904001
2025-12-12,18:10:18.000,346,11101667,-795,0,1765563017,15100.227296199992,175.0883348100033,50674.67949192
2025-12-12,18:10:19.000,346,11101677,-795,0,1765563018,15099.90395331999,175.06013828999858,50674.67949192
2025-12-12,18:10:20.000,346,11101648,-795,0,1765563019,15099.546928889999,175.15882611000416,50674.74936312
2025-12-12,18:10:21.000,346,11101644,-795,0,1765563020,15099.284212799997,175.26456306000182,50674.742376
2025-12-12,18:10:22.000,346,11101642,-795,0,1765563021,15099.014760400001,175.49013522000314,50674.72840176001
2025-12-12,18:10:23.000,346,11101645,-635,0,1765563022,15098.77225324,175.70865824999782,50674.77731160001
2025-12-12,18:10:24.000,346,11101707,-795,0,1765563023,15098.516273459994,175.9271812799998,50674.79827296
2025-12-12,18:10:25.000,346,11101684,-795,0,1765563024,15098.341129399989,176.1175077900043,50674.77032448
2025-12-12,18:10:26.000,346,11101662,-795,0,1765563025,15098.112094859993,176.35717821000435,50674.903079760006
2025-12-12,18:10:27.000,346,11101668,-795,0,1765563026,15097.957159730002,176.58979949999775,50674.92404112001
2025-12-12,18:10:28.000,346,11101670,-795,0,1765563027,15097.916741870002,176.80127340000035,50674.96596384
2025-12-12,18:10:29.000,346,11101665,-795,0,1765563028,15097.869587699992,176.94930513000145,50674.94500248001
2025-12-12,18:10:30.000,346,11101695,-795,0,1765563029,15097.728125189991,177.0409438200004,50674.86814416
2025-12-12,18:10:31.000,346,11101614,-795,0,1765563030,15097.60687160999,177.06914033999783,50674.88910552
2025-12-12,18:10:32.000,346,11101627,-795,0,1765563031,15097.50582695999,177.01274730000296,50674.882118400004
2025-12-12,18:10:33.000,346,11101665,-795,0,1765563032,15097.50582695999,176.9563542600008,50674.88910552
2025-12-12,18:10:34.000,346,11101683,-795,0,1765563033,15097.52603588999,176.89996121999866,50674.931028240004
2025-12-12,18:10:35.000,346,11101672,-795,0,1765563034,15097.60687160999,176.88586295999994,50674.89609264001
2025-12-12,18:10:36.000,346,11101681,-795,0,1765563035,15097.761806739996,176.8083225299997,50674.94500248001
2025-12-12,18:10:37.000,346,11101600,-795,0,1765563036,15097.856115080001,176.70258558000205,50674.903079760006
2025-12-12,18:10:38.000,346,11101687,-795,0,1765563037,15097.910005559992,176.6461925399999,50674.917054
2025-12-12,18:10:39.000,346,11101675,-795,0,1765563038,15098.044731759997,176.60389776000375,50674.89609264001
2025-12-12,18:10:40.000,346,11101643,-795,0,1765563039,15098.253557369993,176.462915160002,50674.81923432
2025-12-12,18:10:41.000,346,11101662,-795,0,1765563040,15098.395019879994,176.34307994999836,50674.77032448
2025-12-12,18:10:42.000,346,11101625,-795,0,1765563041,15098.52974608,176.22324474000197,50674.763337360004
2025-12-12,18:10:43.000,346,11101637,-795,0,1765563042,15098.66447227999,176.12455692000367,50674.70045328
2025-12-12,18:10:44.000,346,11101663,-795,0,1765563043,15098.73183538,175.96947606000322,50674.72141464
2025-12-12,18:10:45.000,346,11101631,-795,0,1765563044,15098.967606229991,175.7932478100047,50674.70744040001
2025-12-12,18:10:46.000,346,11101679,-795,0,1765563045,15099.095596120002,175.68751085999975,50674.714427520004
2025-12-12,18:10:47.000,346,11101664,-795,0,1765563046,15099.210113389992,175.47603696000442,50674.63058208
2025-12-12,18:10:48.000,346,11101660,-795,0,1765563047,15099.237058630002,175.2857104499999,50674.62359496
2025-12-12,18:10:49.000,346,11101680,-795,0,1765563048,15099.250531249992,175.1376787199988,50674.57468512
2025-12-12,18:10:50.000,346,11101664,-795,0,1765563049,15099.358312209988,175.01079438000306,50674.55372376
2025-12-12,18:10:51.000,346,11101681,-795,0,1765563050,15099.398730069988,174.88391004000005,50674.4628912
2025-12-12,18:10:52.000,346,11101672,-795,0,1765563051,15099.546928889999,174.7570257000043,50674.4628912
2025-12-12,18:10:53.000,346,11101680,-795,0,1765563052,15099.600819369989,174.63719049000065,50674.497826800005
2025-12-12,18:10:54.000,346,11101665,-795,0,1765563053,15099.594083059994,174.46096224000212,50674.4628912
2025-12-12,18:10:55.000,346,11101652,-795,0,1765563054,15099.594083059994,174.34817615999782,50674.48385256
2025-12-12,18:10:56.000,346,11101680,-635,0,1765563055,15099.62102829999,174.16489877999993,50674.448916960006
2025-12-12,18:10:57.000,346,11101662,-795,0,1765563056,15099.64123722999,174.01686704999884,50674.51180104
2025-12-12,18:10:58.000,346,11101676,-795,0,1765563057,15099.647973539999,173.94637574999797,50674.4628912
2025-12-12,18:10:59.000,346,11101658,-795,0,1765563058,15099.634500919994,173.85473705999902,50674.497826800005
2025-12-12,18:11:00.000,346,11101667,-795,0,1765563059,15099.62102829999,173.84768792999967,50674.4628912
2025-12-12,18:11:01.000,346,11101705,-795,0,1765563060,15099.546928889999,173.87588445000438,50674.37205864001
2025-12-12,18:11:02.000,346,11101627,-795,0,1765563061,15099.580610439989,173.88293358000374,50674.37205864001
2025-12-12,18:11:03.000,346,11101668,-795,0,1765563062,15099.68165508999,173.9534248800046,50674.427955600004
2025-12-12,18:11:04.000,346,11101665,-795,0,1765563063,15099.74901819,173.99571966000076,50674.42096848001
2025-12-12,18:11:05.000,346,11101664,-795,0,1765563064,15099.85006284,174.0380144400042,50674.38603288
2025-12-12,18:11:06.000,346,11101647,-795,0,1765563065,15099.91068963,173.99571966000076,50674.40699424
2025-12-12,18:11:07.000,346,11101641,-795,0,1765563066,15100.02520689999,174.00981791999948,50674.37205864001
2025-12-12,18:11:08.000,346,11101677,-795,0,1765563067,15100.106042619991,174.05916183000227,50674.30218744001
2025-12-12,18:11:09.000,346,11101645,-795,0,1765563068,15100.193614650001,174.11555487000442,50674.281226080006
2025-12-12,18:11:10.000,346,11101648,-795,0,1765563069,15100.281186679997,174.1367022600025,50674.281226080006
2025-12-12,18:11:11.000,346,11101650,-795,0,1765563070,15100.234032510001,174.17899703999865,50674.24629048
2025-12-12,18:11:12.000,346,11101666,-795,0,1765563071,15100.274450370001,174.24948833999952,50674.19039352
2025-12-12,18:11:13.000,346,11101697,-795,0,1765563072,15100.281186679997,174.34817615999782,50674.2882132
2025-12-12,18:11:14.000,346,11101675,-795,0,1765563073,15100.382231329997,174.41161832999933,50674.20436776001
2025-12-12,18:11:15.000,346,11101672,-795,0,1765563074,15100.516957530002,174.42571658999805,50674.19039352
2025-12-12,18:11:16.000,346,11101650,-755,0,1765563075,15100.725783139998,174.41161832999933,50674.17641928
2025-12-12,18:11:17.000,346,11101635,-795,0,1765563076,15100.86050933999,174.35522529000446,50674.218342
2025-12-12,18:11:18.000,346,11101678,-755,0,1765563077,15100.847036719999,174.200144430004,50674.18340640001
2025-12-12,18:11:19.000,346,11101699,-795,0,1765563078,15100.752728379994,174.0873583499997,50674.113535200006
2025-12-12,18:11:20.000,346,11101679,-795,0,1765563079,15100.671892659993,173.99571966000076,50674.092573840004
2025-12-12,18:11:21.000,346,11101667,-795,0,1765563080,15100.597793249988,173.8899827100031,50674.13449656001
2025-12-12,18:11:22.000,346,11101673,-715,0,1765563081,15100.591056939993,173.84768792999967,50674.14148368
2025-12-12,18:11:23.000,346,11101662,-795,0,1765563082,15100.651683729993,173.81244228000287,50674.113535200006
2025-12-12,18:11:24.000,346,11101651,-795,0,1765563083,15100.772937309994,173.8265405400016,50674.09956096
2025-12-12,18:11:25.000,346,11101634,-795,0,1765563084,15100.779673619989,173.85473705999902,50674.05763824001
2025-12-12,18:11:26.000,346,11101659,-675,0,1765563085,15100.752728379994,173.84768792999967,50674.0785996
2025-12-12,18:11:27.000,346,11101670,-795,0,1765563086,15100.719046829989,173.7912948900048,50674.043664000004
2025-12-12,18:11:28.000,346,11101679,-795,0,1765563087,15100.698837899989,173.71375446000457,50674.092573840004
2025-12-12,18:11:29.000,346,11101641,-795,0,1765563088,15100.665156349998,173.62211576999835,50674.08558672001
2025-12-12,18:11:30.000,346,11101652,-795,0,1765563089,15100.651683729993,173.53752620999876,50674.10654808001
2025-12-12,18:11:31.000,346,11101657,-795,0,1765563090,15100.611265869993,173.36129796000023,50674.08558672001
2025-12-12,18:11:32.000,346,11101637,-795,0,1765563091,15100.618002179988,173.20621709999978,50674.10654808001
2025-12-12,18:11:33.000,346,11101689,-795,0,1765563092,15100.591056939993,173.1498240600049,50674.113535200006
2025-12-12,18:11:34.000,346,11101703,-795,0,1765563093,15100.516957530002,173.04408710999996,50674.1484708
2025-12-12,18:11:35.000,346,11101679,-795,0,1765563094,15100.490012289993,172.91720277000422,50674.14148368
2025-12-12,18:11:36.000,346,11101680,-795,0,1765563095,15100.530430149993,172.71982713000034,50674.15545792001
2025-12-12,18:11:37.000,346,11101657,-795,0,1765563096,15100.597793249988,172.57179539999925,50674.16943216
2025-12-12,18:11:38.000,346,11101684,-795,0,1765563097,15100.631474799993,172.40261628000007,50674.25327760001
2025-12-12,18:11:39.000,346,11101659,-715,0,1765563098,15100.712310519993,172.28983020000305,50674.20436776001
2025-12-12,18:11:40.000,346,11101674,-795,0,1765563099,15100.779673619989,172.15589673000068,50674.29520032
2025-12-12,18:11:41.000,346,11101671,-795,0,1765563100,15100.806618859999,172.0854054299998,50674.1484708
2025-12-12,18:11:42.000,346,11101667,-755,0,1765563101,15100.887454579999,172.09950368999853,50674.13449656001
2025-12-12,18:11:43.000,346,11101678,-795,0,1765563102,15100.92113612999,171.9726193500028,50674.24629048
2025-12-12,18:11:44.000,346,11101694,-795,0,1765563103,15100.975026609995,171.87393153000448,50674.22532912001
2025-12-12,18:11:45.000,346,11101663,-635,0,1765563104,15100.92113612999,171.71885067000403,50674.218342
2025-12-12,18:11:46.000,346,11101687,-795,0,1765563105,15100.92787244,171.56376981000358,50674.17641928
2025-12-12,18:11:47.000,346,11101661,-795,0,1765563106,15101.02891709,171.3945906900044,50674.19039352
2025-12-12,18:11:48.000,346,11101724,-795,0,1765563107,15101.08954388,171.29590286999883,50674.22532912001
2025-12-12,18:11:49.000,346,11101709,-795,0,1765563108,15101.136698049995,171.19016592000116,50674.162445040005
2025-12-12,18:11:50.000,346,11101699,-795,0,1765563109,15101.22427007999,171.17606766000245,50674.15545792001
2025-12-12,18:11:51.000,346,11101701,-795,0,1765563110,15101.22427007999,171.20426417999988,50674.05763824001
2025-12-12,18:11:52.000,346,11101656,-795,0,1765563111,15101.1703796,171.17606766000245,50673.98776704001
2025-12-12,18:11:53.000,346,11101673,-795,0,1765563112,15101.156906979995,171.1690185300031,50674.09956096
2025-12-12,18:11:54.000,346,11101687,-795,0,1765563113,15101.16364328999,171.1690185300031,50674.1484708
2025-12-12,18:11:55.000,346,11101714,-795,0,1765563114,15101.16364328999,171.15492027000437,50674.092573840004
2025-12-12,18:11:56.000,346,11101690,-795,0,1765563115,15101.16364328999,171.13377287999901,50674.05065112
2025-12-12,18:11:57.000,346,11101697,-795,0,1765563116,15101.1703796,171.1831167900018,50674.0785996
2025-12-12,18:11:58.000,346,11101680,-795,0,1765563117,15101.1703796,171.23950983000395,50674.064625360006
2025-12-12,18:11:59.000,346,11101659,-795,0,1765563118,15101.14343435999,171.27475548000075,50674.02270264
2025-12-12,18:12:00.000,346,11101658,-795,0,1765563119,15101.04912602,171.34524678000162,50674.092573840004
2025-12-12,18:12:01.000,346,11101673,-795,0,1765563120,15100.813355169994,171.40163982000377,50674.05065112
2025-12-12,18:12:02.000,346,11101687,-795,0,1765563121,15100.692101589993,171.45098372999928,50674.043664000004
2025-12-12,18:12:03.000,346,11101677,-795,0,1765563122,15100.543902769998,171.5285241599995,50673.98776704001
2025-12-12,18:12:04.000,346,11101687,-795,0,1765563123,15100.395703950002,171.54262241999822,50674.03667688001
2025-12-12,18:12:05.000,346,11101684,-795,0,1765563124,15100.260977749997,171.5285241599995,50674.092573840004
2025-12-12,18:12:06.000,346,11101668,-715,0,1765563125,15100.166669409991,171.53557328999887,50674.07161248
2025-12-12,18:12:07.000,346,11101672,-755,0,1765563126,15099.99152535,171.58491720000166,50674.07161248
2025-12-12,18:12:08.000,346,11101665,-795,0,1765563127,15099.90395331999,171.66245763000188,50674.09956096
2025-12-12,18:12:09.000,346,11101689,-795,0,1765563128,15099.775963429995,171.69065414999932,50674.12052232
2025-12-12,18:12:10.000,346,11101680,-795,0,1765563129,15099.614291989994,171.7258998000034,50674.16943216
2025-12-12,18:12:11.000,346,11101679,-795,0,1765563130,15099.439147929988,171.76114545000019,50674.17641928
2025-12-12,18:12:12.000,346,11101617,-795,0,1765563131,15099.290949109993,171.8245876200017,50674.19039352
2025-12-12,18:12:13.000,346,11101603,-755,0,1765563132,15099.210113389992,171.90212805000192,50674.15545792001
2025-12-12,18:12:14.000,346,11101689,-795,0,1765563133,15099.102332429997,171.97966848000215,50674.211354880004
2025-12-12,18:12:15.000,346,11101672,-795,0,1765563134,15098.981078849996,172.0360615200043,50674.19738064
2025-12-12,18:12:16.000,346,11101680,-795,0,1765563135,15098.89350682,172.050159780003,50674.218342
2025-12-12,18:12:17.000,346,11101667,-795,0,1765563136,15098.72509906999,172.06425804000173,50674.25327760001
2025-12-12,18:12:18.000,346,11101670,-755,0,1765563137,15098.67120859,172.0713071700011,50674.281226080006
2025-12-12,18:12:19.000,346,11101683,-795,0,1765563138,15098.637527039995,172.09245455999917,50674.31616168
2025-12-12,18:12:20.000,346,11101701,-795,0,1765563139,15098.6105818,172.16294586000004,50674.34411016
2025-12-12,18:12:21.000,346,11101687,-795,0,1765563140,15098.59037287,172.2334371600009,50674.281226080006
2025-12-12,18:12:22.000,346,11101692,-795,0,1765563141,15098.637527039995,172.42376366999815,50674.36507152
2025-12-12,18:12:23.000,346,11101645,-795,0,1765563142,15098.66447227999,172.55769714000053,50674.33712304
2025-12-12,18:12:24.000,346,11101673,-795,0,1765563143,15098.819407409996,172.61409018000268,50674.30218744001
2025-12-12,18:12:25.000,346,11101657,-755,0,1765563144,15098.947397299991,172.6422867000001,50674.34411016
2025-12-12,18:12:26.000,346,11101653,-795,0,1765563145,15099.068650879992,172.6916306100029,50674.24629048
2025-12-12,18:12:27.000,346,11101663,-795,0,1765563146,15099.095596120002,172.7903184300012,50674.22532912001
2025-12-12,18:12:28.000,346,11101618,-795,0,1765563147,15099.162959219997,172.91015364000486,50674.232316240006
2025-12-12,18:12:29.000,346,11101675,-795,0,1765563148,15099.162959219997,173.0017923300038,50674.218342
2025-12-12,18:12:30.000,346,11101696,-795,0,1765563149,15099.102332429997,173.05113623999932,50674.19738064
2025-12-12,18:12:31.000,346,11101658,-795,0,1765563150,15099.055178260001,173.1216275400002,50674.0785996
2025-12-12,18:12:32.000,346,11101677,-795,0,1765563151,15098.947397299991,173.14277492999827,50674.18340640001
2025-12-12,18:12:33.000,346,11101638,-795,0,1765563152,15099.082123499997,173.17097145000298,50674.20436776001
2025-12-12,18:12:34.000,346,11101653,-795,0,1765563153,15099.169695529992,173.26965927000128,50674.14148368
2025-12-12,18:12:35.000,346,11101678,-795,0,1765563154,15099.297685420002,173.32605231000343,50674.10654808001
2025-12-12,18:12:36.000,346,11101688,-795,0,1765563155,15099.324630659998,173.30490491999808,50674.113535200006
2025-12-12,18:12:37.000,346,11101668,-795,0,1765563156,15099.264003869997,173.29785578999872,50674.211354880004
2025-12-12,18:12:38.000,346,11101698,-795,0,1765563157,15099.196640770002,173.2344136200045,50674.20436776001
2025-12-12,18:12:39.000,346,11101673,-795,0,1765563158,15099.082123499997,173.1004801500021,50674.17641928
2025-12-12,18:12:40.000,346,11101702,-795,0,1765563159,15099.109068739992,172.98769406999781,50674.211354880004
2025-12-12,18:12:41.000,346,11101692,-795,0,1765563160,15099.068650879992,172.9383501600023,50674.22532912001
2025-12-12,18:12:42.000,346,11101652,-795,0,1765563161,15099.095596120002,172.90310450999823,50674.30218744001
2025-12-12,18:12:43.000,346,11101712,-715,0,1765563162,15098.954133610001,172.85376060000272,50674.31616168
2025-12-12,18:12:44.000,346,11101647,-795,0,1765563163,15098.799198479996,172.73392538999906,50674.3580844
2025-12-12,18:12:45.000,346,11101648,-635,0,1765563164,15098.52974608,172.6916306100029,50674.36507152
2025-12-12,18:12:46.000,346,11101675,-795,0,1765563165,15098.46238297999,172.67048322000483,50674.400007120006
2025-12-12,18:12:47.000,346,11101665,-795,0,1765563166,15098.388283569999,172.6281884400014,50674.37205864001
2025-12-12,18:12:48.000,346,11101695,-795,0,1765563167,15098.320920469989,172.5435988800018,50674.40699424
2025-12-12,18:12:49.000,346,11101627,-795,0,1765563168,15098.192930579993,172.46605845000158,50674.48385256
2025-12-12,18:12:50.000,346,11101687,-795,0,1765563169,15098.024522829997,172.4308128000048,50674.50481392
2025-12-12,18:12:51.000,346,11101670,-795,0,1765563170,15097.896532940002,172.4308128000048,50674.40699424
2025-12-12,18:12:52.000,346,11101672,-795,0,1765563171,15097.829169839992,172.4801567100003,50674.38603288
2025-12-12,18:12:53.000,346,11101692,-795,0,1765563172,15097.701179949996,172.50130409999838,50674.33712304
2025-12-12,18:12:54.000,346,11101656,-795,0,1765563173,15097.48561802999,172.55769714000053,50674.46987832001
2025-12-12,18:12:55.000,346,11101669,-795,0,1765563174,15097.297001349994,172.5929427900046,50674.44192984001
2025-12-12,18:12:56.000,346,11101665,-795,0,1765563175,15097.148802529999,172.67048322000483,50674.41398136
2025-12-12,18:12:57.000,346,11101679,-715,0,1765563176,15096.987131089998,172.76212191000377,50674.5327624
2025-12-12,18:12:58.000,346,11101673,-795,0,1765563177,15096.892822749993,172.89605537999887,50674.51878816001
2025-12-12,18:12:59.000,346,11101692,-795,0,1765563178,15096.913031679993,173.0370379800006,50674.47686544
2025-12-12,18:13:00.000,346,11101658,-795,0,1765563179,15096.919767989988,173.26261014000193,50674.49083968001
2025-12-12,18:13:01.000,346,11101680,-795,0,1765563180,15096.838932270002,173.45998577999853,50674.30917456
2025-12-12,18:13:02.000,346,11101663,-795,0,1765563181,15096.697469760002,173.63621403000434,50674.38603288
2025-12-12,18:13:03.000,346,11101703,-795,0,1765563182,15096.710942379992,173.76309837000008,50674.379045760004
2025-12-12,18:13:04.000,346,11101691,-795,0,1765563183,15096.832195959993,173.91113010000117,50674.330135920005
2025-12-12,18:13:05.000,346,11101691,-675,0,1765563184,15096.939976919988,173.99571966000076,50674.33712304
2025-12-12,18:13:06.000,346,11101633,-795,0,1765563185,15097.061230499989,174.06621096000163,50674.27423896001
2025-12-12,18:13:07.000,346,11101658,-795,0,1765563186,15097.229638249999,174.0521127000029,50674.25327760001
2025-12-12,18:13:08.000,346,11101704,-795,0,1765563187,15097.31047397,174.07326009000099,50674.22532912001
2025-12-12,18:13:09.000,346,11101652,-795,0,1765563188,15097.32394658999,174.0380144400042,50674.18340640001
2025-12-12,18:13:10.000,346,11101689,-795,0,1765563189,15097.37110076,174.12260400000378,50674.19039352
2025-12-12,18:13:11.000,346,11101670,-795,0,1765563190,15097.30373765999,174.16489877999993,50674.1484708
2025-12-12,18:13:12.000,346,11101695,-795,0,1765563191,15097.317210279994,174.19309530000464,50674.09956096
2025-12-12,18:13:13.000,346,11101653,-795,0,1765563192,15097.43172755,174.17899703999865,50674.113535200006
2025-12-12,18:13:14.000,346,11101636,-795,0,1765563193,15097.5327722,174.16489877999993,50674.13449656001
2025-12-12,18:13:15.000,346,11101652,-795,0,1765563194,15097.680971019996,174.0239161799982,50674.064625360006
2025-12-12,18:13:16.000,346,11101714,-795,0,1765563195,15097.808960909992,173.9252283599999,50674.09956096
2025-12-12,18:13:17.000,346,11101667,-795,0,1765563196,15097.849378769992,173.76309837000008,50674.09956096
2025-12-12,18:13:18.000,346,11101657,-795,0,1765563197,15097.782015669996,173.615066639999,50674.15545792001
2025-12-12,18:13:19.000,346,11101657,-795,0,1765563198,15097.63381685,173.54457533999812,50674.15545792001
2025-12-12,18:13:20.000,346,11101655,-795,0,1765563199,15097.438463859995,173.4952314300026,50674.22532912001
2025-12-12,18:13:21.000,346,11101682,-795,0,1765563200,15097.27005611,173.48818230000325,50674.15545792001
2025-12-12,18:13:22.000,346,11101633,-795,0,1765563201,15097.30373765999,173.43883839000046,50674.12052232
2025-12-12,18:13:23.000,346,11101678,-795,0,1765563202,15097.418254929995,173.35424883000087,50674.20436776001
2025-12-12,18:13:24.000,346,11101644,-795,0,1765563203,15097.51256327,173.2203153599985,50674.23930336
2025-12-12,18:13:25.000,346,11101669,-795,0,1765563204,15097.50582695999,173.07228363000468,50674.22532912001
2025-12-12,18:13:26.000,346,11101659,-795,0,1765563205,15097.37110076,172.93130103000294,50674.281226080006
2025-12-12,18:13:27.000,346,11101663,-795,0,1765563206,15097.148802529999,172.74097451999842,50674.25327760001
2025-12-12,18:13:28.000,346,11101671,-795,0,1765563207,15097.101648359989,172.59999192000396,50674.33712304
2025-12-12,18:13:29.000,346,11101640,-795,0,1765563208,15097.061230499989,172.4449110600035,50674.2882132
2025-12-12,18:13:30.000,346,11101709,-795,0,1765563209,15096.993867399993,172.33917410999857,50674.400007120006
2025-12-12,18:13:31.000,346,11101651,-795,0,1765563210,15096.838932270002,172.20524064000347,50674.30917456
2025-12-12,18:13:32.000,346,11101669,-795,0,1765563211,15096.778305480002,172.1347493400026,50674.37205864001
2025-12-12,18:13:33.000,346,11101666,-755,0,1765563212,15096.630106659992,172.0854054299998,50674.42096848001
2025-12-12,18:13:34.000,346,11101665,-795,0,1765563213,15096.43475367,172.0713071700011,50674.43494272
2025-12-12,18:13:35.000,346,11101671,-795,0,1765563214,15096.340445329995,172.09245455999917,50674.42096848001
2025-12-12,18:13:36.000,346,11101659,-795,0,1765563215,15096.31350009,172.12770021000324,50674.45590408
2025-12-12,18:13:37.000,346,11101647,-795,0,1765563216,15096.239400679995,172.1699949899994,50674.46987832001
2025-12-12,18:13:38.000,346,11101672,-795,0,1765563217,15096.09120186,172.21228977000283,50674.44192984001
2025-12-12,18:13:39.000,346,11101665,-795,0,1765563218,15096.04404768999,172.21933890000219,50674.42096848001
2025-12-12,18:13:40.000,346,11101664,-795,0,1765563219,15095.990157209999,172.24753541999962,50674.44192984001
2025-12-12,18:13:41.000,346,11101687,-795,0,1765563220,15095.98342089999,172.2686828099977,50674.3580844
2025-12-12,18:13:42.000,346,11101630,-795,0,1765563221,15096.06425661999,172.26163367999834,50674.33712304
2025-12-12,18:13:43.000,346,11101706,-715,0,1765563222,15096.138356029995,172.30392846000177,50674.3580844
2025-12-12,18:13:44.000,346,11101661,-795,0,1765563223,15096.198982819995,172.2827810700037,50674.2882132
2025-12-12,18:13:45.000,346,11101636,-635,0,1765563224,15096.2528733,172.32507584999985,50674.29520032
2025-12-12,18:13:46.000,346,11101660,-795,0,1765563225,15096.29329116,172.40966540999943,50674.2882132
2025-12-12,18:13:47.000,346,11101652,-795,0,1765563226,15096.29329116,172.55769714000053,50674.25327760001
2025-12-12,18:13:48.000,346,11101674,-795,0,1765563227,15096.380863189996,172.68458148000354,50674.27423896001
2025-12-12,18:13:49.000,346,11101646,-795,0,1765563228,15096.481907839996,172.8749079900008,50674.211354880004
2025-12-12,18:13:50.000,346,11101663,-755,0,1765563229,15096.603161419996,173.09343102000275,50674.162445040005
2025-12-12,18:13:51.000,346,11101578,-795,0,1765563230,15096.758096550002,173.36129796000023,50674.064625360006
2025-12-12,18:13:52.000,346,11101652,-795,0,1765563231,15096.933240609993,173.6291648999977,50674.03667688001
2025-12-12,18:13:53.000,346,11101640,-795,0,1765563232,15096.987131089998,173.9252283599999,50674.03667688001
2025-12-12,18:13:54.000,346,11101671,-795,0,1765563233,15096.966922159998,174.21424269000272,50673.98776704001
2025-12-12,18:13:55.000,346,11101645,-795,0,1765563234,15096.892822749993,174.45391311000276,50673.96680568001
2025-12-12,18:13:56.000,346,11101602,-795,0,1765563235,15096.832195959993,174.71473092000087,50673.924882960004
2025-12-12,18:13:57.000,346,11101694,-715,0,1765563236,15096.805250719997,174.90505742999812,50673.896934480006
2025-12-12,18:13:58.000,346,11101671,-795,0,1765563237,15096.717678690002,175.102433070002,50673.88296024
2025-12-12,18:13:59.000,346,11101664,-795,0,1765563238,15096.650315589992,175.27161219000118,50673.896934480006
2025-12-12,18:14:00.000,346,11101656,-795,0,1765563239,15096.576216180001,175.4125947900029,50673.93187008
2025-12-12,18:14:01.000,346,11101668,-675,0,1765563240,15096.47517153,175.61701955999888,50673.79911480001
2025-12-12,18:14:02.000,346,11101661,-795,0,1765563241,15096.340445329995,175.77210041999933,50673.84802464001
2025-12-12,18:14:03.000,346,11101691,-795,0,1765563242,15096.178773889995,175.91308302000107,50673.91090872
2025-12-12,18:14:04.000,346,11101655,-555,0,1765563243,15095.98342089999,176.01177083999937,50673.945844320006
2025-12-12,18:14:05.000,346,11101674,-715,0,1765563244,15095.761122669988,176.0540656200028,50673.924882960004
2025-12-12,18:14:06.000,346,11101643,-795,0,1765563245,15095.471461339992,175.9906234500013,50674.02270264
2025-12-12,18:14:07.000,346,11101658,-795,0,1765563246,15095.21548156,175.91308302000107,50673.994754160005
2025-12-12,18:14:08.000,346,11101662,-795,0,1765563247,15094.999919639995,175.8425917200002,50674.12052232
2025-12-12,18:14:09.000,346,11101659,-795,0,1765563248,15094.770885099999,175.75800216000061,50674.1484708
2025-12-12,18:14:10.000,346,11101656,-795,0,1765563249,15094.562059489988,175.65226521000295,50674.23930336
2025-12-12,18:14:11.000,346,11101640,-715,0,1765563250,15094.285870779997,175.5324299999993,50674.18340640001
2025-12-12,18:14:12.000,346,11101665,-795,0,1765563251,15093.99620945,175.47603696000442,50674.19039352
2025-12-12,18:14:13.000,346,11101644,-795,0,1765563252,15093.821065389995,175.39144740000484,50674.281226080006
2025-12-12,18:14:14.000,346,11101677,-795,0,1765563253,15093.598767159994,175.3350543600027,50674.36507152
2025-12-12,18:14:15.000,346,11101642,-795,0,1765563254,15093.517931439994,175.3139069700046,50674.2882132
2025-12-12,18:14:16.000,346,11101652,-795,0,1765563255,15093.457304649994,175.26456306000182,50674.330135920005
2025-12-12,18:14:17.000,346,11101655,-795,0,1765563256,15093.551612989999,175.21521914999903,50674.281226080006
2025-12-12,18:14:18.000,346,11101617,-795,0,1765563257,15093.639185019994,175.19407176000095,50674.31616168
2025-12-12,18:14:19.000,346,11101612,-795,0,1765563258,15093.75370229,175.17292437000287,50674.29520032
2025-12-12,18:14:20.000,346,11101649,-795,0,1765563259,15093.79412015,175.1376787199988,50674.34411016
2025-12-12,18:14:21.000,346,11101681,-795,0,1765563260,15093.720020739995,175.06013828999858,50674.23930336
2025-12-12,18:14:22.000,346,11101639,-795,0,1765563261,15093.558349299994,175.06013828999858,50674.232316240006
2025-12-12,18:14:23.000,346,11101645,-795,0,1765563262,15093.416886789993,175.102433070002,50674.27423896001
2025-12-12,18:14:24.000,346,11101661,-795,0,1765563263,15093.403414169989,175.15882611000416,50674.25327760001
2025-12-12,18:14:25.000,346,11101642,-795,0,1765563264,15093.437095719994,175.24341567000374,50674.260264720004
2025-12-12,18:14:26.000,346,11101632,-755,0,1765563265,15093.578558229994,175.29275957999926,50674.211354880004
2025-12-12,18:14:27.000,346,11101686,-795,0,1765563266,15093.71328443,175.29275957999926,50674.12750944
2025-12-12,18:14:28.000,346,11101625,-795,0,1765563267,15093.74696597999,175.37734913999884,50674.15545792001
2025-12-12,18:14:29.000,346,11101660,-795,0,1765563268,15093.72675704999,175.45488956999907,50674.05763824001
2025-12-12,18:14:30.000,346,11101637,-795,0,1765563269,15093.740229669995,175.546528259998,50674.10654808001
2025-12-12,18:14:31.000,346,11101653,-795,0,1765563270,15093.68633918999,175.66636347000167,50673.95981856
2025-12-12,18:14:32.000,346,11101697,-795,0,1765563271,15093.58529453999,175.7791495499987,50673.93187008
2025-12-12,18:14:33.000,346,11101646,-795,0,1765563272,15093.60550346999,175.9271812799998,50673.95981856
2025-12-12,18:14:34.000,346,11101664,-755,0,1765563273,15093.598767159994,176.13160605000303,50673.9039216
2025-12-12,18:14:35.000,346,11101618,-795,0,1765563274,15093.618976089994,176.336030819999,50673.84802464001
2025-12-12,18:14:36.000,346,11101637,-795,0,1765563275,15093.618976089994,176.3994729900005,50673.82007616001
2025-12-12,18:14:37.000,346,11101592,-795,0,1765563276,15093.612239779999,176.51930820000416,50673.75020496001
2025-12-12,18:14:38.000,346,11101650,-795,0,1765563277,15093.60550346999,176.5968486300044,50673.84103752
2025-12-12,18:14:39.000,346,11101631,-795,0,1765563278,15093.558349299994,176.6461925399999,50673.78514056
2025-12-12,18:14:40.000,346,11101630,-795,0,1765563279,15093.477513579994,176.67438906000461,50673.79212768
2025-12-12,18:14:41.000,346,11101669,-795,0,1765563280,15093.403414169989,176.66733992999798,50673.67334664
2025-12-12,18:14:42.000,346,11101656,-795,0,1765563281,15093.423623099989,176.75192949000484,50673.72225648001
2025-12-12,18:14:43.000,346,11101656,-795,0,1765563282,15093.457304649994,176.71668384000077,50673.75020496001
2025-12-12,18:14:44.000,346,11101648,-795,0,1765563283,15093.497722509994,176.73783122999885,50673.81308904
2025-12-12,18:14:45.000,346,11101618,-715,0,1765563284,15093.531404059999,176.72373297000013,50673.79911480001
2025-12-12,18:14:46.000,346,11101668,-795,0,1765563285,15093.517931439994,176.75192949000484,50673.78514056
2025-12-12,18:14:47.000,346,11101700,-795,0,1765563286,15093.54487667999,176.8083225299997,50673.75020496001
2025-12-12,18:14:48.000,346,11101700,-795,0,1765563287,15093.679602879994,176.89996121999866,50673.71526936
2025-12-12,18:14:49.000,346,11101679,-795,0,1765563288,15093.79412015,176.9563542600008,50673.694308
2025-12-12,18:14:50.000,346,11101654,-795,0,1765563289,15093.86821955999,177.09028773000318,50673.72225648001
2025-12-12,18:14:51.000,346,11101680,-715,0,1765563290,15093.84801062999,177.19602468000085,50673.58251408001
2025-12-12,18:14:52.000,346,11101697,-795,0,1765563291,15093.82780169999,177.27356511000107,50673.66635952
2025-12-12,18:14:53.000,346,11101690,-755,0,1765563292,15093.83453801,177.32995815000322,50673.729243600006
2025-12-12,18:14:54.000,346,11101659,-795,0,1765563293,15093.841274319995,177.29471249999915,50673.708282240004
2025-12-12,18:14:55.000,346,11101639,-635,0,1765563294,15093.96926420999,177.28061424000043,50673.63841104
2025-12-12,18:14:56.000,346,11101683,-795,0,1765563295,15094.01641838,177.21012293999956,50673.68732088
2025-12-12,18:14:57.000,346,11101666,-795,0,1765563296,15094.164617199996,177.11848425000062,50673.63142392001
2025-12-12,18:14:58.000,346,11101674,-795,0,1765563297,15094.198298750001,177.0550420799991,50673.64539816
2025-12-12,18:14:59.000,346,11101697,-795,0,1765563298,15094.339761260002,176.9563542600008,50673.59648832
2025-12-12,18:15:00.000,346,11101648,-795,0,1765563299,15094.535114249993,176.80127340000035,50673.561552720006
2025-12-12,18:15:01.000,346,11101715,-715,0,1765563300,15094.716994619994,176.56160298000032,50673.540591360004
2025-12-12,18:15:02.000,346,11101608,-795,0,1765563301,15094.919083919995,176.34307994999836,50673.51264288001
2025-12-12,18:15:03.000,346,11101665,-795,0,1765563302,15095.100964289995,176.1527534400011,50673.51264288001
2025-12-12,18:15:04.000,346,11101640,-795,0,1765563303,15095.141382149995,175.87783737000427,50673.589501200004
2025-12-12,18:15:05.000,346,11101708,-795,0,1765563304,15095.121173219995,175.546528259998,50673.53360424001
2025-12-12,18:15:06.000,346,11101675,-795,0,1765563305,15095.020128569995,175.3491526200014,50673.54757848
2025-12-12,18:15:07.000,346,11101699,-795,0,1765563306,15094.939292849995,175.13062958999944,50673.491681520005
2025-12-12,18:15:08.000,346,11101706,-795,0,1765563307,15094.85172082,174.93325395000284,50673.53360424001
2025-12-12,18:15:09.000,346,11101672,-795,0,1765563308,15094.838248199994,174.78522222000174,50673.491681520005
2025-12-12,18:15:10.000,346,11101677,-795,0,1765563309,15094.88540236999,174.6089939700032,50673.491681520005
2025-12-12,18:15:11.000,346,11101683,-795,0,1765563310,15094.96623808999,174.47506050000084,50673.372900480004
2025-12-12,18:15:12.000,346,11101590,-795,0,1765563311,15095.060546429995,174.34817615999782,50673.35892624
2025-12-12,18:15:13.000,346,11101673,-795,0,1765563312,15095.18853631999,174.22129182000208,50673.51264288001
2025-12-12,18:15:14.000,346,11101674,-795,0,1765563313,15095.242426799996,174.15784965000057,50673.47072016
2025-12-12,18:15:15.000,346,11101681,-715,0,1765563314,15095.1750637,174.10145660999842,50673.47072016
2025-12-12,18:15:16.000,346,11101668,-795,0,1765563315,15095.08749166999,174.04506357000355,50673.41482320001
2025-12-12,18:15:17.000,346,11101630,-795,0,1765563316,15095.01339226,173.9393266199986,50673.421810320004
2025-12-12,18:15:18.000,346,11101671,-795,0,1765563317,15094.92582022999,173.93227748999925,50673.421810320004
2025-12-12,18:15:19.000,346,11101674,-795,0,1765563318,15094.797830339994,173.90408097000181,50673.38687472001
2025-12-12,18:15:20.000,346,11101669,-755,0,1765563319,15094.78435771999,173.87588445000438,50673.40783608
2025-12-12,18:15:21.000,346,11101680,-795,0,1765563320,15094.737203549994,173.96047401000396,50673.40084896
2025-12-12,18:15:22.000,346,11101646,-795,0,1765563321,15094.669840449998,174.03096531000483,50673.34495200001
2025-12-12,18:15:23.000,346,11101618,-635,0,1765563322,15094.716994619994,174.12965313000313,50673.34495200001
2025-12-12,18:15:24.000,346,11101648,-795,0,1765563323,15094.730467239999,174.24243921000016,50673.36591336001
2025-12-12,18:15:25.000,346,11101655,-755,0,1765563324,15094.76414878999,174.22834095000144,50673.40084896
2025-12-12,18:15:26.000,346,11101630,-795,0,1765563325,15094.858457129994,174.27768486000423,50673.34495200001
2025-12-12,18:15:27.000,346,11101666,-795,0,1765563326,15095.040337499995,174.2847339900036,50673.3100164
2025-12-12,18:15:28.000,346,11101673,-795,0,1765563327,15095.1750637,174.2988322500023,50673.31700352001
2025-12-12,18:15:29.000,346,11101674,-795,0,1765563328,15095.249163109991,174.2988322500023,50673.275080800006
2025-12-12,18:15:30.000,346,11101676,-795,0,1765563329,15095.242426799996,174.27063573000487,50673.31700352001
2025-12-12,18:15:31.000,346,11101616,-795,0,1765563330,15095.12790952999,174.27768486000423,50673.17726112001
2025-12-12,18:15:32.000,346,11101659,-795,0,1765563331,15094.999919639995,174.32702876999974,50673.29604216001
2025-12-12,18:15:33.000,346,11101667,-795,0,1765563332,15094.87192975,174.37637268000253,50673.29604216001
2025-12-12,18:15:34.000,346,11101678,-795,0,1765563333,15094.811302959999,174.48915875999955,50673.2401452
2025-12-12,18:15:35.000,346,11101674,-715,0,1765563334,15094.80456664999,174.65833787999873,50673.18424824
2025-12-12,18:15:36.000,346,11101646,-795,0,1765563335,15094.86519343999,174.79932048000046,50673.17726112001
2025-12-12,18:15:37.000,346,11101684,-795,0,1765563336,15094.9729744,174.93325395000284,50673.205209600004
2025-12-12,18:15:38.000,346,11101679,-795,0,1765563337,15094.89213868,175.16587524000352,50673.156299760005
2025-12-12,18:15:39.000,346,11101670,-795,0,1765563338,15094.92582022999,175.3491526200014,50673.14232552
2025-12-12,18:15:40.000,346,11101719,-795,0,1765563339,15094.939292849995,175.560626520004,50673.156299760005
2025-12-12,18:15:41.000,346,11101700,-755,0,1765563340,15095.020128569995,175.76505128999997,50673.10040280001
2025-12-12,18:15:42.000,346,11101697,-795,0,1765563341,15095.09422798,175.891935630003,50673.156299760005
2025-12-12,18:15:43.000,346,11101727,-795,0,1765563342,15095.080755359995,175.99767258000065,50673.14931264001
2025-12-12,18:15:44.000,346,11101694,-795,0,1765563343,15094.99318333,175.9906234500013,50673.14931264001
2025-12-12,18:15:45.000,346,11101641,-795,0,1765563344,15094.91234761,176.0540656200028,50673.17726112001
2025-12-12,18:15:46.000,346,11101729,-795,0,1765563345,15094.878666059994,176.20914648000326,50673.24713232001
2025-12-12,18:15:47.000,346,11101703,-795,0,1765563346,15094.898874989995,176.31488343000092,50673.23315808
2025-12-12,18:15:48.000,346,11101700,-795,0,1765563347,15094.979710709995,176.34307994999836,50673.2401452
2025-12-12,18:15:49.000,346,11101706,-795,0,1765563348,15094.999919639995,176.3642273400037,50673.29604216001
2025-12-12,18:15:50.000,346,11101721,-795,0,1765563349,15094.90561129999,176.35717821000435,50673.28905504
2025-12-12,18:15:51.000,346,11101706,-795,0,1765563350,15094.757412479994,176.25849038999877,50673.226170960006
2025-12-12,18:15:52.000,346,11101704,-795,0,1765563351,15094.609213659998,176.18094995999854,50673.35892624
2025-12-12,18:15:53.000,346,11101672,-795,0,1765563352,15094.589004729998,176.18094995999854,50673.45674592
2025-12-12,18:15:54.000,346,11101706,-795,0,1765563353,15094.535114249993,176.12455692000367,50673.40783608
2025-12-12,18:15:55.000,346,11101670,-795,0,1765563354,15094.521641629988,176.1175077900043,50673.4497588
2025-12-12,18:15:56.000,346,11101644,-795,0,1765563355,15094.602477349988,176.0893112699996,50673.46373304001
2025-12-12,18:15:57.000,346,11101673,-795,0,1765563356,15094.595741039993,176.08226214000024,50673.52661712
2025-12-12,18:15:58.000,346,11101647,-795,0,1765563357,15094.514905319993,176.08226214000024,50673.50565576
2025-12-12,18:15:59.000,346,11101652,-795,0,1765563358,15094.312816019992,176.08226214000024,50673.47770728
2025-12-12,18:16:00.000,346,11101694,-795,0,1765563359,15094.151144579992,176.1527534400011,50673.49866864
2025-12-12,18:16:01.000,346,11101684,-715,0,1765563360,15093.982736829996,176.16685169999982,50673.51264288001
2025-12-12,18:16:02.000,346,11101639,-795,0,1765563361,15093.85474694,176.1527534400011,50673.48469440001
2025-12-12,18:16:03.000,346,11101675,-795,0,1765563362,15093.780647529995,176.12455692000367,50673.55456560001
2025-12-12,18:16:04.000,346,11101658,-595,0,1765563363,15093.551612989999,176.0893112699996,50673.56853984
2025-12-12,18:16:05.000,346,11101654,-795,0,1765563364,15093.282160589988,176.06816388000152,50673.561552720006
2025-12-12,18:16:06.000,346,11101665,-675,0,1765563365,15093.100280220002,176.08226214000024,50673.561552720006
2025-12-12,18:16:07.000,346,11101667,-795,0,1765563366,15092.891454609991,176.17390082999918,50673.60347544001
2025-12-12,18:16:08.000,346,11101679,-795,0,1765563367,15092.77693734,176.29373604000284,50673.708282240004
2025-12-12,18:16:09.000,346,11101616,-795,0,1765563368,15092.723046859996,176.462915160002,50673.68732088
2025-12-12,18:16:10.000,346,11101649,-795,0,1765563369,15092.682628999995,176.66029079999862,50673.64539816
2025-12-12,18:16:11.000,346,11101679,-795,0,1765563370,15092.60852958999,176.82242078999843,50673.63142392001
2025-12-12,18:16:12.000,346,11101642,-795,0,1765563371,15092.51422125,176.93520687000273,50673.63841104
2025-12-12,18:16:13.000,346,11101663,-795,0,1765563372,15092.312131949999,177.03389469000103,50673.67334664
2025-12-12,18:16:14.000,346,11101665,-795,0,1765563373,15092.184142059989,177.21012293999956,50673.67334664
2025-12-12,18:16:15.000,346,11101649,-795,0,1765563374,15092.157196819993,177.3863511899981,50673.61744968
2025-12-12,18:16:16.000,346,11101681,-715,0,1765563375,15092.298659329994,177.50618640000175,50673.67334664
2025-12-12,18:16:17.000,346,11101672,-795,0,1765563376,15092.500748629995,177.61897247999877,50673.68732088
2025-12-12,18:16:18.000,346,11101675,-795,0,1765563377,15092.682628999995,177.7247094300037,50673.66635952
2025-12-12,18:16:19.000,346,11101686,-795,0,1765563378,15092.83756413,177.76700420999987,50673.59648832
2025-12-12,18:16:20.000,346,11101676,-795,0,1765563379,15092.965554019996,177.82339725000202,50673.58251408001
2025-12-12,18:16:21.000,346,11101650,-795,0,1765563380,15093.039653430002,177.8586428999988,50673.43578456001
2025-12-12,18:16:22.000,346,11101620,-795,0,1765563381,15093.208061179997,177.87979029000417,50673.38687472001
2025-12-12,18:16:23.000,346,11101689,-795,0,1765563382,15093.376468929993,177.9079868100016,50673.442771680006
2025-12-12,18:16:24.000,346,11101666,-795,0,1765563383,15093.64592132999,177.90093768000224,50673.43578456001
2025-12-12,18:16:25.000,346,11101673,-795,0,1765563384,15093.80759276999,177.7811024699986,50673.42879744
2025-12-12,18:16:26.000,346,11101687,-755,0,1765563385,15093.82780169999,177.61897247999877,50673.372900480004
2025-12-12,18:16:27.000,346,11101625,-795,0,1765563386,15093.74696597999,177.42159684000217,50673.40783608
2025-12-12,18:16:28.000,346,11101690,-795,0,1765563387,15093.639185019994,177.24536859000364,50673.35892624
2025-12-12,18:16:29.000,346,11101669,-795,0,1765563388,15093.517931439994,177.1537299000047,50673.3798876
2025-12-12,18:16:30.000,346,11101661,-795,0,1765563389,15093.659393949994,177.09733686000254,50673.40084896
2025-12-12,18:16:31.000,346,11101663,-715,0,1765563390,15093.76717490999,177.03389469000103,50673.3798876
2025-12-12,18:16:32.000,346,11101659,-795,0,1765563391,15094.029890999991,177.0056981700036,50673.3798876
2025-12-12,18:16:33.000,346,11101664,-795,0,1765563392,15094.171353509992,176.99159991000488,50673.33796488
2025-12-12,18:16:34.000,346,11101634,-795,0,1765563393,15094.245452919997,176.93520687000273,50673.35892624
2025-12-12,18:16:35.000,346,11101679,-795,0,1765563394,15094.252189229992,176.83651905000443,50673.41482320001
2025-12-12,18:16:36.000,346,11101668,-795,0,1765563395,15094.238716610002,176.70258558000205,50673.372900480004
2025-12-12,18:16:37.000,346,11101670,-755,0,1765563396,15094.211771369992,176.56160298000032,50673.38687472001
2025-12-12,18:16:38.000,346,11101638,-795,0,1765563397,15094.178089820001,176.3853747300018,50673.31700352001
2025-12-12,18:16:39.000,346,11101665,-795,0,1765563398,15094.178089820001,176.30783430000156,50673.34495200001
2025-12-12,18:16:40.000,346,11101681,-795,0,1765563399,15094.144408269996,176.14570431000175,50673.40084896
2025-12-12,18:16:41.000,346,11101678,-795,0,1765563400,15094.070308859991,176.06111475000216,50673.34495200001
2025-12-12,18:16:42.000,346,11101621,-795,0,1765563401,15094.083781479996,175.96947606000322,50673.442771680006
2025-12-12,18:16:43.000,346,11101678,-795,0,1765563402,15094.077045170001,175.93423040999915,50673.41482320001
2025-12-12,18:16:44.000,346,11101719,-795,0,1765563403,15094.063572549996,175.9060338900017,50673.47770728
2025-12-12,18:16:45.000,346,11101683,-795,0,1765563404,15094.03662731,175.98357432000194,50673.442771680006
2025-12-12,18:16:46.000,346,11101671,-795,0,1765563405,15093.942318969996,175.99767258000065,50673.41482320001
2025-12-12,18:16:47.000,346,11101636,-795,0,1765563406,15093.84801062999,176.10340952999832,50673.393861840006
2025-12-12,18:16:48.000,346,11101682,-795,0,1765563407,15093.720020739995,176.1175077900043,50673.38687472001
2025-12-12,18:16:49.000,346,11101628,-795,0,1765563408,15093.551612989999,176.15980257000047,50673.49866864
2025-12-12,18:16:50.000,346,11101686,-795,0,1765563409,15093.315842139993,176.07521301000088,50673.52661712
2025-12-12,18:16:51.000,346,11101694,-795,0,1765563410,15093.107016529997,175.96242693000386,50673.47072016
2025-12-12,18:16:52.000,346,11101588,-755,0,1765563411,15092.958817710001,175.86373910999828,50673.51963
2025-12-12,18:16:53.000,346,11101691,-795,0,1765563412,15092.844300439996,175.71570738000446,50673.540591360004
2025-12-12,18:16:54.000,346,11101689,-795,0,1765563413,15092.682628999995,175.65226521000295,50673.55456560001
2025-12-12,18:16:55.000,346,11101641,-795,0,1765563414,15092.54790279999,175.6452160800036,50673.53360424001
2025-12-12,18:16:56.000,346,11101661,-795,0,1765563415,15092.46706707999,175.58882304000144,50673.55456560001
2025-12-12,18:16:57.000,346,11101675,-795,0,1765563416,15092.399703979994,175.63816695000423,50673.540591360004
2025-12-12,18:16:58.000,346,11101636,-795,0,1765563417,15092.44685814999,175.71570738000446,50673.47770728
2025-12-12,18:16:59.000,346,11101646,-795,0,1765563418,15092.48727600999,175.80029694000405,50673.491681520005
2025-12-12,18:17:00.000,346,11101680,-795,0,1765563419,15092.50748493999,175.8073460700034,50673.49866864
2025-12-12,18:17:01.000,346,11101705,-795,0,1765563420,15092.4131766,175.77210041999933,50673.442771680006
2025-12-12,18:17:02.000,346,11101593,-795,0,1765563421,15092.177405749993,175.72275651000382,50673.323990640005
2025-12-12,18:17:03.000,346,11101674,-795,0,1765563422,15091.995525379993,175.63816695000423,50673.34495200001
2025-12-12,18:17:04.000,346,11101699,-795,0,1765563423,15091.759754530001,175.67341260000103,50673.372900480004
2025-12-12,18:17:05.000,346,11101686,-795,0,1765563424,15091.699127740001,175.75800216000061,50673.34495200001
2025-12-12,18:17:06.000,346,11101635,-755,0,1765563425,15091.63850095,175.88488650000363,50673.35892624
2025-12-12,18:17:07.000,346,11101665,-795,0,1765563426,15091.665446189996,176.04701649000344,50673.35892624
2025-12-12,18:17:08.000,346,11101688,-755,0,1765563427,15091.63850095,176.22324474000197,50673.33097776
2025-12-12,18:17:09.000,346,11101683,-795,0,1765563428,15091.591346779991,176.462915160002,50673.38687472001
2025-12-12,18:17:10.000,346,11101665,-795,0,1765563429,15091.49703844,176.66733992999798,50673.36591336001
2025-12-12,18:17:11.000,346,11101695,-795,0,1765563430,15091.39599379,176.8929120899993,50673.226170960006
2025-12-12,18:17:12.000,346,11101624,-795,0,1765563431,15091.335367,177.16077903000405,50673.33796488
2025-12-12,18:17:13.000,346,11101696,-715,0,1765563432,15091.28821282999,177.3511055400013,50673.393861840006
2025-12-12,18:17:14.000,346,11101643,-795,0,1765563433,15091.20737710999,177.4991372700024,50673.30302928
2025-12-12,18:17:15.000,346,11101704,-795,0,1765563434,15091.086123529989,177.63307074000477,50673.35892624
2025-12-12,18:17:16.000,346,11101689,-795,0,1765563435,15090.910979469998,177.70356203999836,50673.40783608
2025-12-12,18:17:17.000,346,11101671,-795,0,1765563436,15090.702153860002,177.78815159999795,50673.40783608
2025-12-12,18:17:18.000,346,11101660,-795,0,1765563437,15090.486591939996,177.87979029000417,50673.40783608
2025-12-12,18:17:19.000,346,11101716,-795,0,1765563438,15090.29797526,178.02077288999863,50673.45674592
2025-12-12,18:17:20.000,346,11101685,-795,0,1765563439,15090.264293709995,178.16880461999972,50673.4497588
2025-12-12,18:17:21.000,346,11101693,-715,0,1765563440,15090.284502639995,178.24634504999995,50673.47770728
2025-12-12,18:17:22.000,346,11101683,-795,0,1765563441,15090.35186573999,178.38027852000232,50673.45674592
2025-12-12,18:17:23.000,346,11101651,-795,0,1765563442,15090.405756219996,178.47896634000062,50673.49866864
2025-12-12,18:17:24.000,346,11101702,-795,0,1765563443,15090.345129429996,178.57765415999893,50673.56853984
2025-12-12,18:17:25.000,346,11101659,-795,0,1765563444,15090.183457989995,178.59175241999765,50673.59648832
2025-12-12,18:17:26.000,346,11101671,-795,0,1765563445,15089.981368689994,178.59880155000428,50673.589501200004
2025-12-12,18:17:27.000,346,11101682,-795,0,1765563446,15089.860115109994,178.5635559000002,50673.610462560006
2025-12-12,18:17:28.000,346,11101673,-795,0,1765563447,15089.826433559989,178.5494576400015,50673.659372400005
2025-12-12,18:17:29.000,346,11101722,-755,0,1765563448,15089.792752009998,178.59880155000428,50673.65238528001
2025-12-12,18:17:30.000,346,11101662,-795,0,1765563449,15089.718652599993,178.63404720000108,50673.70129512001
2025-12-12,18:17:31.000,346,11101666,-795,0,1765563450,15089.617607949993,178.61994894000236,50673.6244368
2025-12-12,18:17:32.000,346,11101675,-795,0,1765563451,15089.543508540002,178.66929284999787,50673.561552720006
2025-12-12,18:17:33.000,346,11101698,-795,0,1765563452,15089.469409129997,178.68339111000387,50673.67334664
2025-12-12,18:17:34.000,346,11101652,-795,0,1765563453,15089.375100789992,178.6763419800045,50673.694308
2025-12-12,18:17:35.000,346,11101663,-795,0,1765563454,15089.422254960002,178.65519458999916,50673.59648832
2025-12-12,18:17:36.000,346,11101684,-795,0,1765563455,15089.489618059997,178.5635559000002,50673.61744968
2025-12-12,18:17:37.000,346,11101692,-795,0,1765563456,15089.577190089993,178.50716285999806,50673.610462560006
2025-12-12,18:17:38.000,346,11101683,-795,0,1765563457,15089.563717470002,178.4014259100004,50673.58251408001
2025-12-12,18:17:39.000,346,11101698,-795,0,1765563458,15089.482881750002,178.28863983000338,50673.589501200004
2025-12-12,18:17:40.000,346,11101661,-795,0,1765563459,15089.415518649992,178.16880461999972,50673.60347544001
2025-12-12,18:17:41.000,346,11101673,-715,0,1765563460,15089.348155549997,178.12650984000356,50673.491681520005
2025-12-12,18:17:42.000,346,11101650,-795,0,1765563461,15089.307737689996,178.1053624499982,50673.51264288001
2025-12-12,18:17:43.000,346,11101677,-715,0,1765563462,15089.240374590001,178.16175549000036,50673.55456560001
2025-12-12,18:17:44.000,346,11101681,-795,0,1765563463,15089.240374590001,178.19700114000443,50673.54757848
2025-12-12,18:17:45.000,346,11101695,-795,0,1765563464,15089.267319829996,178.26749243999802,50673.442771680006
2025-12-12,18:17:46.000,346,11101671,-795,0,1765563465,15089.287528759996,178.32388548000017,50673.50565576
2025-12-12,18:17:47.000,346,11101666,-795,0,1765563466,15089.220165660001,178.35208200000488,50673.43578456001
2025-12-12,18:17:48.000,346,11101665,-795,0,1765563467,15089.13259362999,178.38027852000232,50673.372900480004
2025-12-12,18:17:49.000,346,11101668,-795,0,1765563468,15088.984394809995,178.4014259100004,50673.3798876
2025-12-12,18:17:50.000,346,11101665,-795,0,1765563469,15088.86987753999,178.37322939000296,50673.393861840006
2025-12-12,18:17:51.000,346,11101666,-795,0,1765563470,15088.72841502999,178.4014259100004,50673.3100164
2025-12-12,18:17:52.000,346,11101649,-795,0,1765563471,15088.68799716999,178.43667156000447,50673.36591336001
2025-12-12,18:17:53.000,346,11101655,-795,0,1765563472,15088.634106689999,178.42962242999783,50673.38687472001
2025-12-12,18:17:54.000,346,11101694,-795,0,1765563473,15088.573479899998,178.38732765000168,50673.35193912
2025-12-12,18:17:55.000,346,11101684,-795,0,1765563474,15088.593688829998,178.38027852000232,50673.323990640005
2025-12-12,18:17:56.000,346,11101669,-795,0,1765563475,15088.667788239989,178.42257329999848,50673.3798876
2025-12-12,18:17:57.000,346,11101642,-795,0,1765563476,15088.68799716999,178.42962242999783,50673.31700352001
2025-12-12,18:17:58.000,346,11101675,-795,0,1765563477,15088.72841502999,178.49306459999934,50673.323990640005
2025-12-12,18:17:59.000,346,11101647,-795,0,1765563478,15088.694733479999,178.61994894000236,50673.275080800006
2025-12-12,18:18:00.000,346,11101687,-795,0,1765563479,15088.76883288999,178.69044024000323,50673.2401452
2025-12-12,18:18:01.000,346,11101691,-795,0,1765563480,15088.7755692,178.78207893000217,50673.170274
2025-12-12,18:18:02.000,346,11101688,-795,0,1765563481,15088.863141229995,178.84552110000368,50673.21918384001
2025-12-12,18:18:03.000,346,11101671,-795,0,1765563482,15089.01134004999,178.9089632699979,50673.19123536
2025-12-12,18:18:04.000,346,11101679,-795,0,1765563483,15089.152802559991,178.93715979000262,50673.205209600004
2025-12-12,18:18:05.000,346,11101706,-795,0,1765563484,15089.247110899996,178.93715979000262,50673.14931264001
2025-12-12,18:18:06.000,346,11101661,-795,0,1765563485,15089.341419240001,178.93715979000262,50673.07944144001
2025-12-12,18:18:07.000,346,11101656,-795,0,1765563486,15089.489618059997,178.86666849000176,50673.1353384
2025-12-12,18:18:08.000,346,11101661,-755,0,1765563487,15089.550244849997,178.86666849000176,50673.11437704
2025-12-12,18:18:09.000,346,11101719,-795,0,1765563488,15089.604135330002,178.82437370999833,50673.07944144001
2025-12-12,18:18:10.000,346,11101706,-795,0,1765563489,15089.658025809993,178.8102754499996,50673.09341568
2025-12-12,18:18:11.000,346,11101674,-795,0,1765563490,15089.698443669993,178.78912806000153,50672.87681496
2025-12-12,18:18:12.000,346,11101652,-795,0,1765563491,15089.833169869999,178.7609315400041,50672.93271192001
2025-12-12,18:18:13.000,346,11101698,-795,0,1765563492,15090.04873178999,178.73273501999938,50672.96764752
2025-12-12,18:18:14.000,346,11101686,-795,0,1765563493,15090.25082108999,178.59175241999765,50672.939699040006
2025-12-12,18:18:15.000,346,11101686,-795,0,1765563494,15090.264293709995,178.4507698200032,50672.91175056001
2025-12-12,18:18:16.000,346,11101656,-795,0,1765563495,15090.23734847,178.23224679000123,50672.93271192001
2025-12-12,18:18:17.000,346,11101636,-795,0,1765563496,15090.284502639995,178.14765723000164,50673.00957024001
2025-12-12,18:18:18.000,346,11101721,-795,0,1765563497,15090.405756219996,177.99962550000055,50672.96764752
2025-12-12,18:18:19.000,346,11101705,-795,0,1765563498,15090.486591939996,177.88683942000353,50672.98162176001
2025-12-12,18:18:20.000,346,11101672,-795,0,1765563499,15090.553955039992,177.70356203999836,50673.00957024001
2025-12-12,18:18:21.000,346,11101681,-795,0,1765563500,15090.567427659997,177.52733378999983,50672.9257248
2025-12-12,18:18:22.000,346,11101642,-795,0,1765563501,15090.654999689992,177.33700728000258,50672.90476344
2025-12-12,18:18:23.000,346,11101689,-795,0,1765563502,15090.668472309997,177.09028773000318,50672.95367328
2025-12-12,18:18:24.000,346,11101682,-795,0,1765563503,15090.648263379997,176.794224270001,50673.02354448
2025-12-12,18:18:25.000,346,11101702,-795,0,1765563504,15090.553955039992,176.56865210999968,50672.988608880005
2025-12-12,18:18:26.000,346,11101723,-795,0,1765563505,15090.500064560001,176.4488169000033,50673.04450584
2025-12-12,18:18:27.000,346,11101715,-795,0,1765563506,15090.506800869996,176.3994729900005,50672.995596
2025-12-12,18:18:28.000,346,11101699,-795,0,1765563507,15090.41922884,176.34307994999836,50672.96764752
2025-12-12,18:18:29.000,346,11101701,-795,0,1765563508,15090.412492529991,176.32193256000028,50672.988608880005
2025-12-12,18:18:30.000,346,11101684,-795,0,1765563509,15090.37881098,176.21619561000261,50672.97463464
2025-12-12,18:18:31.000,346,11101702,-795,0,1765563510,15090.29123894999,176.10340952999832,50672.869827840004
2025-12-12,18:18:32.000,346,11101689,-795,0,1765563511,15090.2575574,176.01177083999937,50672.890789200006
2025-12-12,18:18:33.000,346,11101693,-795,0,1765563512,15090.183457989995,175.97652519000258,50672.918737680004
2025-12-12,18:18:34.000,346,11101691,-755,0,1765563513,15090.13630382,175.94832866999786,50672.95367328
2025-12-12,18:18:35.000,346,11101725,-795,0,1765563514,15090.11609489,175.87783737000427,50672.98162176001
2025-12-12,18:18:36.000,346,11101682,-795,0,1765563515,15090.14977643999,175.8073460700034,50672.939699040006
2025-12-12,18:18:37.000,346,11101668,-795,0,1765563516,15090.14977643999,175.76505128999997,50672.94668616
2025-12-12,18:18:38.000,346,11101699,-795,0,1765563517,15090.223875849995,175.66636347000167,50672.96764752
2025-12-12,18:18:39.000,346,11101721,-795,0,1765563518,15090.31144787999,175.50423348000186,50672.890789200006
2025-12-12,18:18:40.000,346,11101712,-795,0,1765563519,15090.372074669991,175.3984965300042,50672.87681496
2025-12-12,18:18:41.000,346,11101655,-795,0,1765563520,15090.39901991,175.24341567000374,50672.83489224
2025-12-12,18:18:42.000,346,11101681,-635,0,1765563521,15090.493328249991,175.2222682799984,50672.723098320006
2025-12-12,18:18:43.000,346,11101658,-795,0,1765563522,15090.520273490001,175.14472784999816,50672.84886648
2025-12-12,18:18:44.000,346,11101672,-795,0,1765563523,15090.533746109992,175.12358046000008,50672.772008160005
2025-12-12,18:18:45.000,346,11101717,-795,0,1765563524,15090.500064560001,175.13062958999944,50672.723098320006
2025-12-12,18:18:46.000,346,11101709,-795,0,1765563525,15090.506800869996,175.102433070002,50672.723098320006
2025-12-12,18:18:47.000,346,11101661,-795,0,1765563526,15090.574163969992,175.17292437000287,50672.71611120001
2025-12-12,18:18:48.000,346,11101683,-795,0,1765563527,15090.634790759992,175.2504648000031,50672.75803392
2025-12-12,18:18:49.000,346,11101672,-795,0,1765563528,15090.769516959997,175.29275957999926,50672.57636880001
2025-12-12,18:18:50.000,346,11101674,-675,0,1765563529,15090.890770539998,175.4125947900029,50672.653227120005
2025-12-12,18:18:51.000,346,11101675,-795,0,1765563530,15090.917715779993,175.51833174000058,50672.583355920004
2025-12-12,18:18:52.000,346,11101657,-755,0,1765563531,15090.910979469998,175.61701955999888,50672.56938168
2025-12-12,18:18:53.000,346,11101699,-795,0,1765563532,15090.931188399998,175.67341260000103,50672.54842032001
2025-12-12,18:18:54.000,346,11101647,-795,0,1765563533,15090.951397329998,175.80029694000405,50672.6113044
2025-12-12,18:18:55.000,346,11101661,-795,0,1765563534,15090.991815189998,175.89898476000235,50672.54842032001
2025-12-12,18:18:56.000,346,11101687,-795,0,1765563535,15091.160222939994,176.04701649000344,50672.56239456
2025-12-12,18:18:57.000,346,11101688,-795,0,1765563536,15091.301685449995,176.16685169999982,50672.44361352
2025-12-12,18:18:58.000,346,11101696,-795,0,1765563537,15091.382521169995,176.29373604000284,50672.436626400005
2025-12-12,18:18:59.000,346,11101654,-795,0,1765563538,15091.382521169995,176.3642273400037,50672.42265216
2025-12-12,18:19:00.000,346,11101687,-795,0,1765563539,15091.241058659994,176.5475047200016,50672.45060064
2025-12-12,18:19:01.000,346,11101695,-795,0,1765563540,15091.092859839999,176.6461925399999,50672.42963928001
2025-12-12,18:19:02.000,346,11101626,-755,0,1765563541,15091.032233049998,176.83651905000443,50672.39470368
2025-12-12,18:19:03.000,346,11101682,-795,0,1765563542,15090.924452089988,177.0056981700036,50672.51348472
2025-12-12,18:19:04.000,346,11101672,-795,0,1765563543,15090.749308029997,177.16077903000405,50672.5414332
2025-12-12,18:19:05.000,346,11101666,-795,0,1765563544,15090.500064560001,177.40749858000345,50672.59034304
2025-12-12,18:19:06.000,346,11101650,-795,0,1765563545,15090.29123894999,177.71061116999772,50672.56239456
2025-12-12,18:19:07.000,346,11101676,-795,0,1765563546,15090.04873178999,178.04192028000398,50672.66720136
2025-12-12,18:19:08.000,346,11101659,-795,0,1765563547,15089.893796659999,178.35913113000424,50672.62527864001
2025-12-12,18:19:09.000,346,11101698,-795,0,1765563548,15089.920741899994,178.7115876300013,50672.6113044
2025-12-12,18:19:10.000,346,11101660,-795,0,1765563549,15089.900532969994,179.04994586999965,50672.66021424
2025-12-12,18:19:11.000,346,11101617,-795,0,1765563550,15089.812960939998,179.3037145499984,50672.59034304
2025-12-12,18:19:12.000,346,11101675,-795,0,1765563551,15089.772543079998,179.50813932000165,50672.57636880001
2025-12-12,18:19:13.000,346,11101660,-755,0,1765563552,15089.725388909988,179.63502366000466,50672.702136960004
2025-12-12,18:19:14.000,346,11101675,-795,0,1765563553,15089.705179979988,179.78305538999848,50672.6811756
2025-12-12,18:19:15.000,346,11101685,-795,0,1765563554,15089.752334149998,179.93813624999893,50672.66720136
2025-12-12,18:19:16.000,346,11101653,-795,0,1765563555,15089.920741899994,180.13551189000282,50672.68816272
2025-12-12,18:19:17.000,346,11101665,-795,0,1765563556,15090.001577619994,180.304691010002,50672.67418848001
2025-12-12,18:19:18.000,346,11101678,-795,0,1765563557,15090.25082108999,180.34698578999814,50672.653227120005
2025-12-12,18:19:19.000,346,11101708,-795,0,1765563558,15090.493328249991,180.3187892700007,50672.62527864001
2025-12-12,18:19:20.000,346,11101686,-595,0,1765563559,15090.634790759992,180.1566592800009,50672.63226576
2025-12-12,18:19:21.000,346,11101632,-795,0,1765563560,15090.661736000002,179.93813624999893,50672.51348472
2025-12-12,18:19:22.000,346,11101691,-795,0,1765563561,15090.634790759992,179.74076061000233,50672.59034304
2025-12-12,18:19:23.000,346,11101634,-795,0,1765563562,15090.574163969992,179.53633583999908,50672.59733016001
2025-12-12,18:19:24.000,346,11101689,-795,0,1765563563,15090.634790759992,179.4799428000042,50672.6113044
2025-12-12,18:19:25.000,346,11101672,-795,0,1765563564,15090.776253269993,179.40945150000334,50672.6113044
2025-12-12,18:19:26.000,346,11101671,-795,0,1765563565,15090.978342569993,179.37420584999927,50672.604317280005
2025-12-12,18:19:27.000,346,11101647,-795,0,1765563566,15091.20737710999,179.33896020000248,50672.555407440006
2025-12-12,18:19:28.000,346,11101625,-795,0,1765563567,15091.335367,179.26141977000225,50672.555407440006
2025-12-12,18:19:29.000,346,11101692,-795,0,1765563568,15091.49030212999,179.1697810800033,50672.49252336
2025-12-12,18:19:30.000,346,11101675,-795,0,1765563569,15091.719336670001,179.14863368999795,50672.49951048
2025-12-12,18:19:31.000,346,11101648,-795,0,1765563570,15091.941634900002,179.056994999999,50672.42963928001
2025-12-12,18:19:32.000,346,11101681,-795,0,1765563571,15092.217823609994,178.98650369999814,50672.45758776001
2025-12-12,18:19:33.000,346,11101663,-795,0,1765563572,15092.48727600999,178.9230615300039,50672.40867792001
2025-12-12,18:19:34.000,346,11101675,-755,0,1765563573,15092.723046859996,178.78207893000217,50672.35278096
2025-12-12,18:19:35.000,346,11101686,-795,0,1765563574,15092.830827819991,178.65519458999916,50672.32483248
2025-12-12,18:19:36.000,346,11101690,-795,0,1765563575,15092.877981990001,178.4507698200032,50672.32483248
2025-12-12,18:19:37.000,346,11101679,-755,0,1765563576,15092.851036749991,178.35208200000488,50672.38072944001
2025-12-12,18:19:38.000,346,11101693,-755,0,1765563577,15092.871245679991,178.24634504999995,50672.32483248
2025-12-12,18:19:39.000,346,11101666,-795,0,1765563578,15092.958817710001,178.11241158000485,50672.31085824001
2025-12-12,18:19:40.000,346,11101700,-795,0,1765563579,15093.140698080002,177.99962550000055,50672.42265216
2025-12-12,18:19:41.000,346,11101663,-795,0,1765563580,15093.329314759998,177.78815159999795,50672.33880672001
2025-12-12,18:19:42.000,346,11101652,-795,0,1765563581,15093.443832029989,177.56962857000326,50672.25496128
2025-12-12,18:19:43.000,346,11101687,-555,0,1765563582,15093.504458819989,177.2665159800017,50672.4016908
2025-12-12,18:19:44.000,346,11101675,-795,0,1765563583,15093.410150479998,177.03389469000103,50672.42963928001
2025-12-12,18:19:45.000,346,11101670,-795,0,1765563584,15093.295633209993,176.76602775000356,50672.415665040004
2025-12-12,18:19:46.000,346,11101685,-795,0,1765563585,15093.235006419993,176.55455385000096,50672.44361352
2025-12-12,18:19:47.000,346,11101699,-795,0,1765563586,15093.268687969998,176.4488169000033,50672.45758776001
2025-12-12,18:19:48.000,346,11101644,-795,0,1765563587,15093.430359409998,176.35717821000435,50672.42265216
2025-12-12,18:19:49.000,346,11101677,-795,0,1765563588,15093.551612989999,176.22324474000197,50672.44361352
2025-12-12,18:19:50.000,346,11101647,-795,0,1765563589,15093.62571239999,176.09636039999896,50672.49951048
2025-12-12,18:19:51.000,346,11101657,-755,0,1765563590,15093.517931439994,175.93423040999915,50672.366755200004
2025-12-12,18:19:52.000,346,11101704,-795,0,1765563591,15093.443832029989,175.89898476000235,50672.40867792001
2025-12-12,18:19:53.000,346,11101640,-795,0,1765563592,15093.248479039998,175.92013215000043,50672.436626400005
2025-12-12,18:19:54.000,346,11101645,-795,0,1765563593,15093.107016529997,176.08226214000024,50672.4016908
2025-12-12,18:19:55.000,346,11101670,-795,0,1765563594,15093.167643319997,176.23029387000133,50672.387716560006
2025-12-12,18:19:56.000,346,11101653,-755,0,1765563595,15093.235006419993,176.3501290799977,50672.37374232
2025-12-12,18:19:57.000,346,11101678,-795,0,1765563596,15093.423623099989,176.3994729900005,50672.31085824001
2025-12-12,18:19:58.000,346,11101672,-795,0,1765563597,15093.62571239999,176.40652211999986,50672.39470368
2025-12-12,18:19:59.000,346,11101654,-795,0,1765563598,15093.70654811999,176.29373604000284,50672.296884
2025-12-12,18:20:00.000,346,11101685,-795,0,1765563599,15093.720020739995,176.2020973500039,50672.25496128
2025-12-12,18:20:01.000,346,11101674,-795,0,1765563600,15093.62571239999,176.1879990899979,50672.31085824001
2025-12-12,18:20:02.000,346,11101660,-795,0,1765563601,15093.490986199999,176.19504822000454,50672.28989688001
2025-12-12,18:20:03.000,346,11101676,-795,0,1765563602,15093.423623099989,176.20914648000326,50672.34579384
2025-12-12,18:20:04.000,346,11101684,-795,0,1765563603,15093.410150479998,176.2020973500039,50672.35976808001
2025-12-12,18:20:05.000,346,11101654,-715,0,1765563604,15093.457304649994,176.23029387000133,50672.38072944001
2025-12-12,18:20:06.000,346,11101660,-795,0,1765563605,15093.598767159994,176.32898168999964,50672.35278096
2025-12-12,18:20:07.000,346,11101637,-795,0,1765563606,15093.659393949994,176.37832560000243,50672.296884
2025-12-12,18:20:08.000,346,11101709,-795,0,1765563607,15093.80759276999,176.4840625500001,50672.26194840001
2025-12-12,18:20:09.000,346,11101686,-755,0,1765563608,15093.94905527999,176.63209428000118,50672.35976808001
2025-12-12,18:20:10.000,346,11101670,-795,0,1765563609,15094.01641838,176.7589786200042,50672.28989688001
2025-12-12,18:20:11.000,346,11101668,-795,0,1765563610,15094.023154689996,176.8576664400025,50672.17810296
2025-12-12,18:20:12.000,346,11101686,-795,0,1765563611,15093.96926420999,176.93520687000273,50672.23399992
2025-12-12,18:20:13.000,346,11101630,-795,0,1765563612,15093.91537373,176.99159991000488,50672.23399992
2025-12-12,18:20:14.000,346,11101667,-795,0,1765563613,15093.82780169999,177.0550420799991,50672.268935520005
2025-12-12,18:20:15.000,346,11101618,-795,0,1765563614,15093.64592132999,177.1043859900019,50672.317845360005
2025-12-12,18:20:16.000,346,11101673,-795,0,1765563615,15093.60550346999,177.18192642000213,50672.387716560006
2025-12-12,18:20:17.000,346,11101690,-795,0,1765563616,15093.58529453999,177.22422119999828,50672.37374232
2025-12-12,18:20:18.000,346,11101681,-795,0,1765563617,15093.531404059999,177.2665159800017,50672.4016908
2025-12-12,18:20:19.000,346,11101667,-795,0,1765563618,15093.517931439994,177.3017616299985,50672.436626400005
2025-12-12,18:20:20.000,346,11101663,-795,0,1765563619,15093.477513579994,177.28061424000043,50672.485536240005
2025-12-12,18:20:21.000,346,11101644,-755,0,1765563620,15093.309105829998,177.24536859000364,50672.42265216
2025-12-12,18:20:22.000,346,11101655,-795,0,1765563621,15093.221533800002,177.1537299000047,50672.471562
2025-12-12,18:20:23.000,346,11101676,-795,0,1765563622,15093.053126049992,177.06914033999783,50672.555407440006
2025-12-12,18:20:24.000,346,11101658,-795,0,1765563623,15092.918399850001,177.01274730000296,50672.66720136
2025-12-12,18:20:25.000,346,11101689,-795,0,1765563624,15092.904927229996,177.0056981700036,50672.62527864001
2025-12-12,18:20:26.000,346,11101680,-755,0,1765563625,15092.945345089996,177.03389469000103,50672.66720136
2025-12-12,18:20:27.000,346,11101662,-795,0,1765563626,15092.85777306,177.08323860000382,50672.64624000001
2025-12-12,18:20:28.000,346,11101695,-795,0,1765563627,15092.62873851999,177.01274730000296,50672.702136960004
2025-12-12,18:20:29.000,346,11101655,-715,0,1765563628,15092.305395639989,176.97045251999953,50672.79995664
2025-12-12,18:20:30.000,346,11101672,-795,0,1765563629,15092.022470620002,176.92815774000337,50672.83489224
2025-12-12,18:20:31.000,346,11101678,-795,0,1765563630,15091.719336670001,176.921108610004,50672.772008160005
2025-12-12,18:20:32.000,346,11101663,-795,0,1765563631,15091.55766523,176.92815774000337,50672.88380208001
2025-12-12,18:20:33.000,346,11101699,-755,0,1765563632,15091.47009319999,177.03389469000103,50672.88380208001
2025-12-12,18:20:34.000,346,11101690,-795,0,1765563633,15091.39599379,177.16077903000405,50672.89777632
2025-12-12,18:20:35.000,346,11101683,-715,0,1765563634,15091.30842175999,177.25946685000235,50672.87681496
2025-12-12,18:20:36.000,346,11101678,-795,0,1765563635,15091.23432235,177.3511055400013,50672.90476344
2025-12-12,18:20:37.000,346,11101655,-795,0,1765563636,15091.140014009994,177.50618640000175,50672.90476344
2025-12-12,18:20:38.000,346,11101655,-795,0,1765563637,15091.106332459989,177.6612672600022,50672.87681496
2025-12-12,18:20:39.000,346,11101698,-795,0,1765563638,15091.032233049998,177.77405333999923,50672.87681496
2025-12-12,18:20:40.000,346,11101690,-795,0,1765563639,15091.045705669989,177.8445446400001,50672.869827840004
2025-12-12,18:20:41.000,346,11101679,-675,0,1765563640,15091.018760429994,177.89388855000288,50672.81393088001
2025-12-12,18:20:42.000,346,11101675,-795,0,1765563641,15090.924452089988,177.97847811000247,50672.80694376
2025-12-12,18:20:43.000,346,11101660,-795,0,1765563642,15090.803198510002,178.04896941000334,50672.8558536
2025-12-12,18:20:44.000,346,11101707,-795,0,1765563643,15090.668472309997,178.16880461999972,50672.9257248
2025-12-12,18:20:45.000,346,11101670,-795,0,1765563644,15090.722362790002,178.39437678000104,50672.89777632
2025-12-12,18:20:46.000,346,11101659,-795,0,1765563645,15090.782989580002,178.5142119900047,50672.81393088001
2025-12-12,18:20:47.000,346,11101679,-795,0,1765563646,15090.830143749998,178.59880155000428,50672.80694376
2025-12-12,18:20:48.000,346,11101632,-635,0,1765563647,15090.870561609998,178.63404720000108,50672.86284072001
2025-12-12,18:20:49.000,346,11101678,-795,0,1765563648,15090.897506849993,178.68339111000387,50672.890789200006
2025-12-12,18:20:50.000,346,11101662,-795,0,1765563649,15090.964869949988,178.78207893000217,50672.820918000005
2025-12-12,18:20:51.000,346,11101685,-795,0,1765563650,15090.971606259998,178.87371762000112,50672.68816272
2025-12-12,18:20:52.000,346,11101704,-795,0,1765563651,15091.065914599989,178.97945456999878,50672.73707256
2025-12-12,18:20:53.000,346,11101680,-795,0,1765563652,15091.113068769999,179.08519152000372,50672.77899528
2025-12-12,18:20:54.000,346,11101655,-635,0,1765563653,15091.20737710999,179.2050267300001,50672.7859824
2025-12-12,18:20:55.000,346,11101687,-795,0,1765563654,15091.301685449995,179.33896020000248,50672.70912408
2025-12-12,18:20:56.000,346,11101669,-795,0,1765563655,15091.422939029995,179.388304109998,50672.63925288
2025-12-12,18:20:57.000,346,11101680,-795,0,1765563656,15091.49030212999,179.47289367000485,50672.583355920004
2025-12-12,18:20:58.000,346,11101689,-635,0,1765563657,15091.571137849991,179.54338496999844,50672.56239456
2025-12-12,18:20:59.000,346,11101691,-795,0,1765563658,15091.678918810001,179.62797452999803,50672.555407440006
2025-12-12,18:21:00.000,346,11101665,-795,0,1765563659,15091.813645009992,179.58567975000187,50672.52745896001
2025-12-12,18:21:01.000,346,11101710,-795,0,1765563660,15091.766490839997,179.5645323600038,50672.51348472
2025-12-12,18:21:02.000,346,11101679,-675,0,1765563661,15091.705864049996,179.4165006300027,50672.54842032001
2025-12-12,18:21:03.000,346,11101725,-795,0,1765563662,15091.591346779991,179.40240237000398,50672.63226576
2025-12-12,18:21:04.000,346,11101707,-795,0,1765563663,15091.43641165,179.3671567199999,50672.66021424
2025-12-12,18:21:05.000,346,11101674,-795,0,1765563664,15091.335367,179.4517462799995,50672.653227120005
2025-12-12,18:21:06.000,346,11101674,-795,0,1765563665,15091.16695924999,179.5645323600038,50672.723098320006
2025-12-12,18:21:07.000,346,11101674,-795,0,1765563666,15091.119805079994,179.69141669999954,50672.68816272
2025-12-12,18:21:08.000,346,11101695,-795,0,1765563667,15091.052441979999,179.84649756,50672.723098320006
2025-12-12,18:21:09.000,346,11101715,-795,0,1765563668,15090.985078879989,179.96633277000365,50672.77899528
2025-12-12,18:21:10.000,346,11101683,-795,0,1765563669,15090.910979469998,180.02977493999788,50672.77899528
2025-12-12,18:21:11.000,346,11101685,-795,0,1765563670,15090.661736000002,180.16370841000025,50672.702136960004
2025-12-12,18:21:12.000,346,11101641,-795,0,1765563671,15090.452910389991,180.33993665999878,50672.71611120001
2025-12-12,18:21:13.000,346,11101678,-795,0,1765563672,15090.29123894999,180.53731230000267,50672.83489224
2025-12-12,18:21:14.000,346,11101672,-715,0,1765563673,15090.21040322999,180.74173706999863,50672.86284072001
2025-12-12,18:21:15.000,346,11101715,-795,0,1765563674,15090.23734847,180.9602601000006,50672.84886648
2025-12-12,18:21:16.000,346,11101700,-795,0,1765563675,15090.244084779995,181.18583226000192,50672.93271192001
2025-12-12,18:21:17.000,346,11101666,-795,0,1765563676,15090.365338359996,181.34091312000237,50672.890789200006
2025-12-12,18:21:18.000,346,11101694,-795,0,1765563677,15090.412492529991,181.47484659000474,50672.88380208001
2025-12-12,18:21:19.000,346,11101709,-795,0,1765563678,15090.39901991,181.53123962999962,50672.869827840004
2025-12-12,18:21:20.000,346,11101673,-795,0,1765563679,15090.385547289996,181.60878005999984,50672.89777632
2025-12-12,18:21:21.000,346,11101719,-795,0,1765563680,15090.35860205,181.69336961999943,50672.8558536
2025-12-12,18:21:22.000,346,11101657,-795,0,1765563681,15090.547218729997,181.7638609200003,50672.86284072001
2025-12-12,18:21:23.000,346,11101667,-795,0,1765563682,15090.661736000002,181.8907452600033,50672.86284072001
2025-12-12,18:21:24.000,346,11101682,-795,0,1765563683,15090.796462199993,181.98238395000226,50672.84187936001
2025-12-12,18:21:25.000,346,11101679,-795,0,1765563684,15090.803198510002,182.09517002999928,50672.79995664
2025-12-12,18:21:26.000,346,11101690,-795,0,1765563685,15090.782989580002,182.1727104599995,50672.74405968001
2025-12-12,18:21:27.000,346,11101690,-795,0,1765563686,15090.735835409992,182.26434914999845,50672.772008160005
2025-12-12,18:21:28.000,346,11101676,-795,0,1765563687,15090.749308029997,182.34893870999804,50672.69514984001
2025-12-12,18:21:29.000,346,11101691,-795,0,1765563688,15090.823407440002,182.39123349000147,50672.723098320006
2025-12-12,18:21:30.000,346,11101684,-795,0,1765563689,15090.958133639993,182.33484044999932,50672.71611120001
2025-12-12,18:21:31.000,346,11101695,-795,0,1765563690,15091.032233049998,182.39123349000147,50672.6811756
2025-12-12,18:21:32.000,346,11101682,-795,0,1765563691,15091.140014009994,182.4194300099989,50672.63226576
2025-12-12,18:21:33.000,346,11101692,-795,0,1765563692,15091.281476519995,182.4335282700049,50672.63226576
2025-12-12,18:21:34.000,346,11101674,-755,0,1765563693,15091.335367,182.4194300099989,50672.66720136
2025-12-12,18:21:35.000,346,11101671,-795,0,1765563694,15091.31515807,182.3841843600021,50672.59733016001
2025-12-12,18:21:36.000,346,11101657,-795,0,1765563695,15091.22758603999,182.29959480000252,50672.653227120005
2025-12-12,18:21:37.000,346,11101671,-795,0,1765563696,15091.20737710999,182.19385785000486,50672.63925288
2025-12-12,18:21:38.000,346,11101669,-795,0,1765563697,15091.261267589995,182.09517002999928,50672.63925288
2025-12-12,18:21:39.000,346,11101639,-635,0,1765563698,15091.38925747999,181.9471382999982,50672.62527864001
2025-12-12,18:21:40.000,346,11101658,-795,0,1765563699,15091.53071998999,181.70746787999815,50672.59034304
2025-12-12,18:21:41.000,346,11101661,-795,0,1765563700,15091.47682951,181.41140442000324,50672.67418848001
2025-12-12,18:21:42.000,346,11101668,-795,0,1765563701,15091.37578486,181.13648834999913,50672.653227120005
2025-12-12,18:21:43.000,346,11101661,-795,0,1765563702,15091.301685449995,180.93206358000316,50672.653227120005
2025-12-12,18:21:44.000,346,11101693,-795,0,1765563703,15091.301685449995,180.762884460004,50672.73707256
2025-12-12,18:21:45.000,346,11101662,-795,0,1765563704,15091.31515807,180.64304925000033,50672.73008544
2025-12-12,18:21:46.000,346,11101649,-795,0,1765563705,15091.40946640999,180.57960707999882,50672.7859824
2025-12-12,18:21:47.000,346,11101650,-795,0,1765563706,15091.55766523,180.5655088200001,50672.73707256
2025-12-12,18:21:48.000,346,11101681,-795,0,1765563707,15091.672182499991,180.52321404000395,50672.723098320006
2025-12-12,18:21:49.000,346,11101666,-795,0,1765563708,15091.753018219992,180.48091926000052,50672.75803392
2025-12-12,18:21:50.000,346,11101656,-795,0,1765563709,15091.854062869992,180.38928057000157,50672.69514984001
2025-12-12,18:21:51.000,346,11101670,-795,0,1765563710,15091.907953349997,180.2835436200039,50672.63226576
2025-12-12,18:21:52.000,346,11101677,-795,0,1765563711,15091.975316449993,180.17780666999897,50672.64624000001
2025-12-12,18:21:53.000,346,11101677,-795,0,1765563712,15092.035943239993,180.10026623999875,50672.75803392
2025-12-12,18:21:54.000,346,11101682,-795,0,1765563713,15092.083097409988,180.0086275499998,50672.81393088001
2025-12-12,18:21:55.000,346,11101691,-795,0,1765563714,15092.116778959993,179.93108711999957,50672.70912408
2025-12-12,18:21:56.000,346,11101680,-795,0,1765563715,15092.197614679993,179.91698886000086,50672.71611120001
2025-12-12,18:21:57.000,346,11101649,-795,0,1765563716,15092.264977779989,179.9451853799983,50672.77899528
2025-12-12,18:21:58.000,346,11101702,-795,0,1765563717,15092.278450399994,179.88174321000406,50672.71611120001
2025-12-12,18:21:59.000,346,11101671,-795,0,1765563718,15092.332340879999,179.79715365000447,50672.68816272
2025-12-12,18:22:00.000,346,11101646,-795,0,1765563719,15092.352549809999,179.65617105000274,50672.56239456
2025-12-12,18:22:01.000,346,11101698,-795,0,1765563720,15092.318868259994,179.54338496999844,50672.59733016001
2025-12-12,18:22:02.000,346,11101632,-795,0,1765563721,15092.325604569989,179.55748323000444,50672.62527864001
2025-12-12,18:22:03.000,346,11101676,-795,0,1765563722,15092.312131949999,179.59272888000123,50672.653227120005
2025-12-12,18:22:04.000,346,11101682,-795,0,1765563723,15092.285186709989,179.62797452999803,50672.66720136
2025-12-12,18:22:05.000,346,11101651,-795,0,1765563724,15092.291923019999,179.73371148000297,50672.702136960004
2025-12-12,18:22:06.000,346,11101645,-795,0,1765563725,15092.264977779989,179.80420278000383,50672.69514984001
2025-12-12,18:22:07.000,346,11101632,-795,0,1765563726,15092.136987889993,179.84649756,50672.59733016001
2025-12-12,18:22:08.000,346,11101645,-795,0,1765563727,15092.056152169993,179.9099397300015,50672.604317280005
2025-12-12,18:22:09.000,346,11101723,-795,0,1765563728,15091.847326559997,180.0368240700045,50672.604317280005
2025-12-12,18:22:10.000,346,11101683,-715,0,1765563729,15091.665446189996,180.21305232000304,50672.61829152
2025-12-12,18:22:11.000,346,11101658,-795,0,1765563730,15091.55092891999,180.43862448000436,50672.6113044
2025-12-12,18:22:12.000,346,11101637,-795,0,1765563731,15091.55092891999,180.72058968000056,50672.63226576
2025-12-12,18:22:13.000,346,11101652,-795,0,1765563732,15091.544192609996,180.91796532000444,50672.69514984001
2025-12-12,18:22:14.000,346,11101582,-795,0,1765563733,15091.544192609996,181.0871444400036,50672.67418848001
2025-12-12,18:22:15.000,346,11101647,-795,0,1765563734,15091.523983679996,181.2351761700047,50672.653227120005
2025-12-12,18:22:16.000,346,11101673,-795,0,1765563735,15091.443147959995,181.40435529000388,50672.56239456
2025-12-12,18:22:17.000,346,11101643,-795,0,1765563736,15091.32863068999,181.5664852800037,50672.63925288
2025-12-12,18:22:18.000,346,11101699,-795,0,1765563737,15091.27474021,181.71451701000478,50672.66021424
2025-12-12,18:22:19.000,346,11101672,-795,0,1765563738,15091.26800389999,181.8907452600033,50672.723098320006
2025-12-12,18:22:20.000,346,11101694,-795,0,1765563739,15091.19390449,182.04582612000377,50672.71611120001
2025-12-12,18:22:21.000,346,11101716,-795,0,1765563740,15091.12654138999,182.16566133000015,50672.69514984001
2025-12-12,18:22:22.000,346,11101665,-795,0,1765563741,15091.14675031999,182.36303697000403,50672.702136960004
2025-12-12,18:22:23.000,346,11101678,-795,0,1765563742,15091.16695924999,182.49697043999913,50672.68816272
2025-12-12,18:22:24.000,346,11101726,-795,0,1765563743,15091.180431869994,182.65910042999894,50672.772008160005
2025-12-12,18:22:25.000,346,11101670,-795,0,1765563744,15091.25453128,182.7295917299998,50672.75803392
2025-12-12,18:22:26.000,346,11101671,-795,0,1765563745,15091.261267589995,182.70844434000173,50672.702136960004
2025-12-12,18:22:27.000,346,11101634,-795,0,1765563746,15091.24779496999,182.70844434000173,50672.67418848001
2025-12-12,18:22:28.000,346,11101681,-795,0,1765563747,15091.19390449,182.72254260000045,50672.723098320006
2025-12-12,18:22:29.000,346,11101681,-795,0,1765563748,15091.113068769999,182.67319868999766,50672.76502104001
2025-12-12,18:22:30.000,346,11101677,-795,0,1765563749,15090.971606259998,182.55336348000128,50672.73008544
2025-12-12,18:22:31.000,346,11101652,-795,0,1765563750,15090.890770539998,182.3700861000034,50672.723098320006
2025-12-12,18:22:32.000,346,11101662,-795,0,1765563751,15090.931188399998,182.22910350000166,50672.70912408
2025-12-12,18:22:33.000,346,11101649,-795,0,1765563752,15090.944661019988,182.08812089999992,50672.751046800004
2025-12-12,18:22:34.000,346,11101656,-795,0,1765563753,15091.005287809989,181.95418743000482,50672.79995664
2025-12-12,18:22:35.000,346,11101648,-795,0,1765563754,15091.038969359994,181.85549960999924,50672.75803392
2025-12-12,18:22:36.000,346,11101647,-795,0,1765563755,15091.065914599989,181.8132048300031,50672.76502104001
2025-12-12,18:22:37.000,346,11101651,-795,0,1765563756,15091.092859839999,181.74271353000222,50672.83489224
2025-12-12,18:22:38.000,346,11101690,-795,0,1765563757,15091.173695559999,181.62287831999856,50672.79296952001
2025-12-12,18:22:39.000,346,11101676,-795,0,1765563758,15091.22758603999,181.5171413700009,50672.80694376
2025-12-12,18:22:40.000,346,11101645,-795,0,1765563759,15091.321894379995,181.37615876999917,50672.82790512
2025-12-12,18:22:41.000,346,11101670,-795,0,1765563760,15091.34883961999,181.22812703999807,50672.75803392
2025-12-12,18:22:42.000,346,11101666,-795,0,1765563761,15091.43641165,181.0237022700021,50672.79296952001
2025-12-12,18:22:43.000,346,11101663,-795,0,1765563762,15091.503774749996,180.81927749999886,50672.73008544
2025-12-12,18:22:44.000,346,11101642,-795,0,1765563763,15091.631764639991,180.6782949000044,50672.79995664
2025-12-12,18:22:45.000,346,11101671,-795,0,1765563764,15091.847326559997,180.5302631700033,50672.84187936001
2025-12-12,18:22:46.000,346,11101712,-795,0,1765563765,15092.015734309993,180.41042795999965,50672.84886648
2025-12-12,18:22:47.000,346,11101686,-795,0,1765563766,15092.150460509998,180.2835436200039,50672.83489224
2025-12-12,18:22:48.000,346,11101652,-795,0,1765563767,15092.264977779989,180.13551189000282,50672.87681496
2025-12-12,18:22:49.000,346,11101660,-795,0,1765563768,15092.379495049994,179.98043103000236,50672.79296952001
2025-12-12,18:22:50.000,346,11101700,-755,0,1765563769,15092.480539699995,179.92403799000022,50672.73008544
2025-12-12,18:22:51.000,346,11101689,-795,0,1765563770,15092.52769386999,179.84649756,50672.653227120005
2025-12-12,18:22:52.000,346,11101690,-795,0,1765563771,15092.59505697,179.83239930000127,50672.69514984001
2025-12-12,18:22:53.000,346,11101660,-795,0,1765563772,15092.662420069995,179.77600625999912,50672.69514984001
2025-12-12,18:22:54.000,346,11101656,-795,0,1765563773,15092.85777306,179.73371148000297,50672.702136960004
2025-12-12,18:22:55.000,346,11101652,-795,0,1765563774,15092.999235570001,179.68436757000018,50672.69514984001
2025-12-12,18:22:56.000,346,11101640,-795,0,1765563775,15093.127225459997,179.6138762699993,50672.67418848001
2025-12-12,18:22:57.000,346,11101645,-795,0,1765563776,15093.235006419993,179.5504340999978,50672.66720136
2025-12-12,18:22:58.000,346,11101694,-795,0,1765563777,15093.302369519988,179.53633583999908,50672.653227120005
2025-12-12,18:22:59.000,346,11101685,-795,0,1765563778,15093.329314759998,179.52928670999972,50672.64624000001
2025-12-12,18:23:00.000,346,11101686,-795,0,1765563779,15093.349523689998,179.52223758000036,50672.63925288
2025-12-12,18:23:01.000,346,11101636,-795,0,1765563780,15093.349523689998,179.5504340999978,50672.5414332
2025-12-12,18:23:02.000,346,11101648,-795,0,1765563781,15093.356259999993,179.58567975000187,50672.583355920004
2025-12-12,18:23:03.000,346,11101684,-795,0,1765563782,15093.423623099989,179.53633583999908,50672.63226576
2025-12-12,18:23:04.000,346,11101681,-795,0,1765563783,15093.450568339998,179.54338496999844,50672.534446080004
2025-12-12,18:23:05.000,346,11101681,-795,0,1765563784,15093.490986199999,179.5645323600038,50672.436626400005
2025-12-12,18:23:06.000,346,11101655,-795,0,1765563785,15093.484249889989,179.5786306200025,50672.49951048
2025-12-12,18:23:07.000,346,11101653,-795,0,1765563786,15093.477513579994,179.5786306200025,50672.45060064
2025-12-12,18:23:08.000,346,11101631,-795,0,1765563787,15093.396677859993,179.5504340999978,50672.471562
2025-12-12,18:23:09.000,346,11101672,-755,0,1765563788,15093.369732619998,179.5997780100006,50672.45758776001
2025-12-12,18:23:10.000,346,11101666,-795,0,1765563789,15093.322578449988,179.60682713999995,50672.56239456
2025-12-12,18:23:11.000,346,11101685,-795,0,1765563790,15093.214797489993,179.5997780100006,50672.471562
2025-12-12,18:23:12.000,346,11101674,-795,0,1765563791,15093.208061179997,179.64912192000338,50672.56938168
2025-12-12,18:23:13.000,346,11101684,-795,0,1765563792,15093.127225459997,179.64207279000402,50672.534446080004
2025-12-12,18:23:14.000,346,11101700,-795,0,1765563793,15093.046389739997,179.64207279000402,50672.64624000001
2025-12-12,18:23:15.000,346,11101649,-795,0,1765563794,15092.952081399992,179.59272888000123,50672.62527864001
2025-12-12,18:23:16.000,346,11101664,-795,0,1765563795,15092.871245679991,179.62092539999867,50672.63925288
2025-12-12,18:23:17.000,346,11101658,-795,0,1765563796,15092.810618889991,179.63502366000466,50672.63925288
2025-12-12,18:23:18.000,346,11101675,-795,0,1765563797,15092.851036749991,179.73371148000297,50672.61829152
2025-12-12,18:23:19.000,346,11101656,-795,0,1765563798,15092.83756413,179.78305538999848,50672.702136960004
2025-12-12,18:23:20.000,346,11101680,-795,0,1765563799,15092.642211139995,179.8112519100032,50672.68816272
2025-12-12,18:23:21.000,346,11101688,-795,0,1765563800,15092.49401232,179.77600625999912,50672.604317280005
2025-12-12,18:23:22.000,346,11101678,-795,0,1765563801,15092.325604569989,179.83239930000127,50672.70912408
2025-12-12,18:23:23.000,346,11101666,-795,0,1765563802,15092.217823609994,179.9099397300015,50672.66021424
2025-12-12,18:23:24.000,346,11101688,-715,0,1765563803,15092.231296229998,179.95223450999765,50672.69514984001
2025-12-12,18:23:25.000,346,11101688,-795,0,1765563804,15092.184142059989,180.06502059000195,50672.79995664
2025-12-12,18:23:26.000,346,11101676,-795,0,1765563805,15092.163933129988,180.1566592800009,50672.84187936001
2025-12-12,18:23:27.000,346,11101655,-795,0,1765563806,15092.008997999998,180.23419971000112,50672.869827840004
2025-12-12,18:23:28.000,346,11101668,-795,0,1765563807,15091.982052760002,180.34698578999814,50672.84187936001
2025-12-12,18:23:29.000,346,11101672,-795,0,1765563808,15091.914689659992,180.49501751999924,50672.79296952001
2025-12-12,18:23:30.000,346,11101658,-795,0,1765563809,15091.759754530001,180.53731230000267,50672.80694376
2025-12-12,18:23:31.000,346,11101684,-795,0,1765563810,15091.631764639991,180.5655088200001,50672.75803392
2025-12-12,18:23:32.000,346,11101663,-795,0,1765563811,15091.5374563,180.5655088200001,50672.81393088001
2025-12-12,18:23:33.000,346,11101665,-715,0,1765563812,15091.51724737,180.53731230000267,50672.8558536
2025-12-12,18:23:34.000,346,11101682,-755,0,1765563813,15091.571137849991,180.50911577999796,50672.88380208001
2025-12-12,18:23:35.000,346,11101697,-795,0,1765563814,15091.658709880001,180.45272274000308,50672.939699040006
2025-12-12,18:23:36.000,346,11101624,-795,0,1765563815,15091.766490839997,180.3681331800035,50672.8558536
2025-12-12,18:23:37.000,346,11101697,-795,0,1765563816,15091.800172390002,180.31174014000135,50672.84187936001
2025-12-12,18:23:38.000,346,11101665,-795,0,1765563817,15091.712600359991,180.2835436200039,50672.869827840004
2025-12-12,18:23:39.000,346,11101647,-795,0,1765563818,15091.739545600001,180.304691010002,50672.83489224
2025-12-12,18:23:40.000,346,11101634,-795,0,1765563819,15091.800172390002,180.39632970000093,50672.995596
2025-12-12,18:23:41.000,346,11101645,-795,0,1765563820,15091.860799180002,180.4668210000018,50672.81393088001
2025-12-12,18:23:42.000,346,11101668,-795,0,1765563821,15091.914689659992,180.6289509900016,50672.9257248
2025-12-12,18:23:43.000,346,11101670,-795,0,1765563822,15091.961843830002,180.78403185000207,50672.88380208001
2025-12-12,18:23:44.000,346,11101645,-795,0,1765563823,15091.955107519992,180.84042489000421,50672.87681496
2025-12-12,18:23:45.000,346,11101682,-795,0,1765563824,15091.975316449993,180.9109161899978,50672.86284072001
2025-12-12,18:23:46.000,346,11101703,-795,0,1765563825,15091.968580139997,181.00255488000403,50672.890789200006
2025-12-12,18:23:47.000,346,11101636,-795,0,1765563826,15091.921425970002,181.0589479199989,50672.820918000005
2025-12-12,18:23:48.000,346,11101686,-635,0,1765563827,15091.820381320002,181.1223900900004,50672.84187936001
2025-12-12,18:23:49.000,346,11101670,-715,0,1765563828,15091.719336670001,181.14353747999849,50672.8558536
2025-12-12,18:23:50.000,346,11101644,-795,0,1765563829,15091.678918810001,181.2210779099987,50672.8558536
2025-12-12,18:23:51.000,346,11101672,-795,0,1765563830,15091.678918810001,181.26337269000214,50672.751046800004
2025-12-12,18:23:52.000,346,11101666,-795,0,1765563831,15091.800172390002,181.32681486000365,50672.7859824
2025-12-12,18:23:53.000,346,11101664,-795,0,1765563832,15092.035943239993,181.40435529000388,50672.869827840004
2025-12-12,18:23:54.000,346,11101686,-795,0,1765563833,15092.204350989989,181.39025702999788,50672.82790512
2025-12-12,18:23:55.000,346,11101686,-795,0,1765563834,15092.278450399994,181.2351761700047,50672.87681496
2025-12-12,18:23:56.000,346,11101667,-675,0,1765563835,15092.359286119994,181.06599704999826,50672.890789200006
2025-12-12,18:23:57.000,346,11101670,-795,0,1765563836,15092.40644028999,180.85452315000293,50672.84187936001
2025-12-12,18:23:58.000,346,11101652,-635,0,1765563837,15092.541166489995,180.59370534000482,50672.820918000005
2025-12-12,18:23:59.000,346,11101680,-795,0,1765563838,15092.59505697,180.38928057000157,50672.80694376
2025-12-12,18:24:00.000,346,11101681,-795,0,1765563839,15092.763464719996,180.18485579999833,50672.77899528
2025-12-12,18:24:01.000,346,11101663,-675,0,1765563840,15092.824091509996,179.973381900003,50672.69514984001
2025-12-12,18:24:02.000,346,11101669,-795,0,1765563841,15092.911663539991,179.89584147000278,50672.82790512
2025-12-12,18:24:03.000,346,11101661,-795,0,1765563842,15093.019444500002,179.8605958199987,50672.77899528
2025-12-12,18:24:04.000,346,11101668,-795,0,1765563843,15093.093543909992,179.92403799000022,50672.75803392
2025-12-12,18:24:05.000,346,11101680,-795,0,1765563844,15093.187852249997,180.01567667999916,50672.74405968001
2025-12-12,18:24:06.000,346,11101656,-795,0,1765563845,15093.248479039998,180.06502059000195,50672.772008160005
2025-12-12,18:24:07.000,346,11101670,-795,0,1765563846,15093.268687969998,180.16370841000025,50672.75803392
2025-12-12,18:24:08.000,346,11101642,-795,0,1765563847,15093.309105829998,180.2201014500024,50672.772008160005
2025-12-12,18:24:09.000,346,11101647,-795,0,1765563848,15093.329314759998,180.29764188000263,50672.76502104001
2025-12-12,18:24:10.000,346,11101673,-795,0,1765563849,15093.302369519988,180.26944535999792,50672.75803392
2025-12-12,18:24:11.000,346,11101643,-715,0,1765563850,15093.288896899998,180.17780666999897,50672.61829152
2025-12-12,18:24:12.000,346,11101675,-795,0,1765563851,15093.302369519988,180.17780666999897,50672.751046800004
2025-12-12,18:24:13.000,346,11101619,-795,0,1765563852,15093.255215349993,180.14256102000218,50672.70912408
2025-12-12,18:24:14.000,346,11101651,-795,0,1765563853,15093.147434389997,180.05092233000323,50672.68816272
2025-12-12,18:24:15.000,346,11101658,-795,0,1765563854,15093.073334979992,180.0086275499998,50672.64624000001
2025-12-12,18:24:16.000,346,11101670,-795,0,1765563855,15093.019444500002,179.93108711999957,50672.723098320006
2025-12-12,18:24:17.000,346,11101648,-795,0,1765563856,15092.931872469992,179.86764494999807,50672.77899528
2025-12-12,18:24:18.000,346,11101675,-795,0,1765563857,15092.898190920001,179.79715365000447,50672.772008160005
2025-12-12,18:24:19.000,346,11101660,-795,0,1765563858,15092.864509369996,179.7125640900049,50672.71611120001
2025-12-12,18:24:20.000,346,11101649,-795,0,1765563859,15092.830827819991,179.70551495999825,50672.71611120001
2025-12-12,18:24:21.000,346,11101695,-755,0,1765563860,15092.877981990001,179.65617105000274,50672.61829152
2025-12-12,18:24:22.000,346,11101597,-795,0,1765563861,15092.891454609991,179.60682713999995,50672.73008544
2025-12-12,18:24:23.000,346,11101698,-755,0,1765563862,15092.898190920001,179.52223758000036,50672.6811756
2025-12-12,18:24:24.000,346,11101660,-795,0,1765563863,15092.884718299996,179.46584453999822,50672.723098320006
2025-12-12,18:24:25.000,346,11101662,-795,0,1765563864,15092.904927229996,179.42354976000206,50672.68816272
2025-12-12,18:24:26.000,346,11101642,-795,0,1765563865,15092.945345089996,179.33191107000312,50672.653227120005
2025-12-12,18:24:27.000,346,11101661,-795,0,1765563866,15092.979026640001,179.22617411999818,50672.69514984001
2025-12-12,18:24:28.000,346,11101644,-795,0,1765563867,15093.107016529997,179.1204371700005,50672.653227120005
2025-12-12,18:24:29.000,346,11101637,-595,0,1765563868,15093.235006419993,179.01470022000285,50672.62527864001
2025-12-12,18:24:30.000,346,11101678,-795,0,1765563869,15093.383205239988,178.94420892000198,50672.70912408
2025-12-12,18:24:31.000,346,11101687,-795,0,1765563870,15093.410150479998,178.81732457999897,50672.66021424
2025-12-12,18:24:32.000,346,11101666,-795,0,1765563871,15093.423623099989,178.66224371999851,50672.70912408
2025-12-12,18:24:33.000,346,11101625,-795,0,1765563872,15093.369732619998,178.54240851000213,50672.66720136
2025-12-12,18:24:34.000,346,11101639,-795,0,1765563873,15093.329314759998,178.35208200000488,50672.77899528
2025-12-12,18:24:35.000,346,11101655,-795,0,1765563874,15093.167643319997,178.1194607100042,50672.653227120005
2025-12-12,18:24:36.000,346,11101553,-795,0,1765563875,15093.046389739997,178.02782201999798,50672.772008160005
2025-12-12,18:24:37.000,346,11101646,-795,0,1765563876,15092.985762949997,177.9432324599984,50672.73707256
2025-12-12,18:24:38.000,346,11101644,-795,0,1765563877,15092.979026640001,177.8727411600048,50672.73707256
2025-12-12,18:24:39.000,346,11101670,-795,0,1765563878,15093.073334979992,177.8092989900033,50672.79296952001
2025-12-12,18:24:40.000,346,11101626,-795,0,1765563879,15093.228270109998,177.71766030000435,50672.86284072001
2025-12-12,18:24:41.000,346,11101685,-595,0,1765563880,15093.295633209993,177.67536552000092,50672.820918000005
2025-12-12,18:24:42.000,346,11101682,-795,0,1765563881,15093.261951660003,177.64011987000413,50672.820918000005
2025-12-12,18:24:43.000,346,11101707,-795,0,1765563882,15093.187852249997,177.6612672600022,50672.79995664
2025-12-12,18:24:44.000,346,11101658,-795,0,1765563883,15093.107016529997,177.64011987000413,50672.82790512
2025-12-12,18:24:45.000,346,11101689,-795,0,1765563884,15092.992499259992,177.6612672600022,50672.77899528
2025-12-12,18:24:46.000,346,11101648,-795,0,1765563885,15092.891454609991,177.67536552000092,50672.81393088001
2025-12-12,18:24:46.000,346,11101659,-795,0,1765563885,15092.911663539991,177.62602160999813,50672.84886648
2025-12-12,18:24:47.000,346,11101624,-795,0,1765563886,15092.911663539991,177.61897247999877,50672.890789200006
2025-12-12,18:24:48.000,346,11101677,-795,0,1765563887,15092.931872469992,177.5625794400039,50672.94668616
2025-12-12,18:24:49.000,346,11101684,-795,0,1765563888,15092.965554019996,177.60487422000006,50672.94668616
2025-12-12,18:24:50.000,346,11101647,-635,0,1765563889,15092.965554019996,177.70356203999836,50672.869827840004
2025-12-12,18:24:51.000,346,11101666,-795,0,1765563890,15093.053126049992,177.85159376999945,50672.94668616
2025-12-12,18:24:52.000,346,11101677,-755,0,1765563891,15092.979026640001,177.97847811000247,50673.02354448
2025-12-12,18:24:53.000,346,11101686,-795,0,1765563892,15092.810618889991,178.1194607100042,50673.058480080006
2025-12-12,18:24:54.000,346,11101679,-795,0,1765563893,15092.68936530999,178.26044330999866,50673.02354448
2025-12-12,18:24:55.000,346,11101653,-795,0,1765563894,15092.581584349995,178.50716285999806,50673.03053160001
2025-12-12,18:24:56.000,346,11101641,-795,0,1765563895,15092.54790279999,178.80322632000025,50673.03053160001
2025-12-12,18:24:57.000,346,11101661,-795,0,1765563896,15092.50748493999,179.1063389100018,50673.00957024001
2025-12-12,18:24:58.000,346,11101675,-795,0,1765563897,15092.51422125,179.3530584600012,50672.96764752
2025-12-12,18:24:59.000,346,11101653,-795,0,1765563898,15092.58832065999,179.64207279000402,50673.00258312
2025-12-12,18:25:00.000,346,11101665,-795,0,1765563899,15092.51422125,179.90289060000214,50672.90476344
2025-12-12,18:25:01.000,346,11101659,-795,0,1765563900,15092.480539699995,180.1214136300041,50672.988608880005
2025-12-12,18:25:02.000,346,11101664,-795,0,1765563901,15092.392967669999,180.35403492000478,50673.037518720004
2025-12-12,18:25:03.000,346,11101614,-795,0,1765563902,15092.419912909994,180.5302631700033,50673.00258312
2025-12-12,18:25:04.000,346,11101658,-635,0,1765563903,15092.48727600999,180.68534403000376,50672.995596
2025-12-12,18:25:05.000,346,11101652,-795,0,1765563904,15092.581584349995,180.83337576000486,50673.058480080006
2025-12-12,18:25:06.000,346,11101687,-795,0,1765563905,15092.68936530999,180.95321097000124,50673.086428560004
2025-12-12,18:25:07.000,346,11101624,-795,0,1765563906,15092.75672841,181.0237022700021,50673.11437704
2025-12-12,18:25:08.000,346,11101654,-795,0,1765563907,15092.74999209999,181.03780053000082,50673.14232552
2025-12-12,18:25:09.000,346,11101692,-795,0,1765563908,15092.83756413,181.03075140000146,50673.14232552
2025-12-12,18:25:10.000,346,11101661,-795,0,1765563909,15092.8173552,181.03780053000082,50672.988608880005
2025-12-12,18:25:11.000,346,11101705,-795,0,1765563910,15092.884718299996,181.06599704999826,50673.086428560004
2025-12-12,18:25:12.000,346,11101667,-755,0,1765563911,15092.918399850001,181.14353747999849,50673.09341568
2025-12-12,18:25:13.000,346,11101638,-795,0,1765563912,15092.992499259992,181.15763574000448,50673.11437704
2025-12-12,18:25:14.000,346,11101635,-795,0,1765563913,15093.093543909992,181.12943921999977,50673.07245432
2025-12-12,18:25:15.000,346,11101603,-795,0,1765563914,15093.208061179997,181.10124270000233,50673.086428560004
2025-12-12,18:25:16.000,346,11101667,-795,0,1765563915,15093.342787379988,181.0096040100034,50673.12136416
2025-12-12,18:25:17.000,346,11101668,-795,0,1765563916,15093.403414169989,180.83337576000486,50673.12136416
2025-12-12,18:25:18.000,346,11101620,-795,0,1765563917,15093.423623099989,180.63600012000097,50673.12136416
2025-12-12,18:25:19.000,346,11101695,-795,0,1765563918,15093.403414169989,180.42452621999837,50673.14931264001
2025-12-12,18:25:20.000,346,11101661,-795,0,1765563919,15093.383205239988,180.2201014500024,50673.04450584
2025-12-12,18:25:21.000,346,11101685,-795,0,1765563920,15093.450568339998,180.1073153699981,50673.14931264001
2025-12-12,18:25:22.000,346,11101616,-795,0,1765563921,15093.430359409998,179.98748016000172,50673.21918384001
2025-12-12,18:25:23.000,346,11101657,-755,0,1765563922,15093.490986199999,179.8605958199987,50673.18424824
2025-12-12,18:25:24.000,346,11101666,-795,0,1765563923,15093.497722509994,179.71961322000425,50673.1353384
2025-12-12,18:25:25.000,346,11101635,-795,0,1765563924,15093.484249889989,179.5010901900023,50673.19123536
2025-12-12,18:25:26.000,346,11101711,-795,0,1765563925,15093.362996309988,179.29666541999904,50673.19822248001
2025-12-12,18:25:27.000,346,11101658,-795,0,1765563926,15093.241742730002,179.1415845599986,50673.30302928
2025-12-12,18:25:28.000,346,11101629,-795,0,1765563927,15093.160907010002,178.97945456999878,50673.275080800006
2025-12-12,18:25:29.000,346,11101692,-795,0,1765563928,15093.120489150002,178.88076675000048,50673.33097776
2025-12-12,18:25:30.000,346,11101630,-795,0,1765563929,15093.039653430002,178.7961771900009,50673.254119440004
2025-12-12,18:25:31.000,346,11101661,-795,0,1765563930,15093.039653430002,178.71863676000066,50673.33097776
2025-12-12,18:25:32.000,346,11101656,-795,0,1765563931,15092.965554019996,178.6763419800045,50673.47770728
2025-12-12,18:25:33.000,346,11101654,-795,0,1765563932,15092.877981990001,178.65519458999916,50673.41482320001
2025-12-12,18:25:34.000,346,11101626,-795,0,1765563933,15092.830827819991,178.6763419800045,50673.40783608
2025-12-12,18:25:35.000,346,11101621,-795,0,1765563934,15092.810618889991,178.73978414999874,50673.36591336001
2025-12-12,18:25:36.000,346,11101660,-795,0,1765563935,15092.8173552,178.83847197000432,50673.45674592
2025-12-12,18:25:37.000,346,11101639,-795,0,1765563936,15092.877981990001,178.93715979000262,50673.40084896
2025-12-12,18:25:38.000,346,11101624,-795,0,1765563937,15092.965554019996,179.01470022000285,50673.393861840006
2025-12-12,18:25:39.000,346,11101633,-795,0,1765563938,15093.032917119992,179.056994999999,50673.3798876
2025-12-12,18:25:40.000,346,11101631,-715,0,1765563939,15093.066598669997,179.12748629999987,50673.28206792
2025-12-12,18:25:41.000,346,11101655,-795,0,1765563940,15093.248479039998,179.15568282000459,50673.3798876
2025-12-12,18:25:42.000,346,11101630,-795,0,1765563941,15093.329314759998,179.21207585999946,50673.3798876
2025-12-12,18:25:43.000,346,11101614,-795,0,1765563942,15093.349523689998,179.18387934000202,50673.36591336001
2025-12-12,18:25:44.000,346,11101661,-635,0,1765563943,15093.221533800002,179.1415845599986,50673.40084896
2025-12-12,18:25:45.000,346,11101635,-795,0,1765563944,15093.133961769992,179.09928978000244,50673.33097776
2025-12-12,18:25:46.000,346,11101698,-795,0,1765563945,15092.938608780001,179.00060196000413,50673.393861840006
2025-12-12,18:25:47.000,346,11101659,-795,0,1765563946,15092.830827819991,178.91601240000455,50673.42879744
2025-12-12,18:25:48.000,346,11101636,-795,0,1765563947,15092.69610162,178.83847197000432,50673.41482320001
2025-12-12,18:25:49.000,346,11101619,-755,0,1765563948,15092.6152659,178.87371762000112,50673.372900480004
2025-12-12,18:25:50.000,346,11101666,-795,0,1765563949,15092.58832065999,178.78912806000153,50673.42879744
2025-12-12,18:25:51.000,346,11101665,-795,0,1765563950,15092.58832065999,178.73273501999938,50673.46373304001
2025-12-12,18:25:52.000,346,11101630,-795,0,1765563951,15092.49401232,178.72568589000002,50673.47770728
2025-12-12,18:25:53.000,346,11101652,-795,0,1765563952,15092.4131766,178.68339111000387,50673.47770728
2025-12-12,18:25:54.000,346,11101656,-795,0,1765563953,15092.332340879999,178.63404720000108,50673.47072016
2025-12-12,18:25:55.000,346,11101648,-795,0,1765563954,15092.204350989989,178.57765415999893,50673.491681520005
2025-12-12,18:25:56.000,346,11101648,-795,0,1765563955,15092.116778959993,178.5142119900047,50673.55456560001
2025-12-12,18:25:57.000,346,11101655,-795,0,1765563956,15092.069624789998,178.48601546999998,50673.57552696
2025-12-12,18:25:58.000,346,11101681,-795,0,1765563957,15092.042679550003,178.49306459999934,50673.57552696
2025-12-12,18:25:59.000,346,11101642,-795,0,1765563958,15092.089833719998,178.42962242999783,50673.56853984
2025-12-12,18:26:00.000,346,11101645,-795,0,1765563959,15092.096570029993,178.43667156000447,50673.51264288001
2025-12-12,18:26:01.000,346,11101715,-715,0,1765563960,15092.163933129988,178.38027852000232,50673.58251408001
2025-12-12,18:26:02.000,346,11101700,-795,0,1765563961,15092.008997999998,178.37322939000296,50673.63142392001
2025-12-12,18:26:03.000,346,11101610,-795,0,1765563962,15091.894480729992,178.34503286999825,50673.659372400005
2025-12-12,18:26:04.000,346,11101656,-795,0,1765563963,15091.732809289992,178.38027852000232,50673.6244368
2025-12-12,18:26:05.000,346,11101665,-795,0,1765563964,15091.645237259996,178.47896634000062,50673.67334664
2025-12-12,18:26:06.000,346,11101710,-795,0,1765563965,15091.625028329996,178.59175241999765,50673.73623072
2025-12-12,18:26:07.000,346,11101640,-795,0,1765563966,15091.645237259996,178.66929284999787,50673.729243600006
2025-12-12,18:26:08.000,346,11101602,-795,0,1765563967,15091.672182499991,178.7750298000028,50673.60347544001
2025-12-12,18:26:09.000,346,11101630,-635,0,1765563968,15091.773227149992,178.88781587999983,50673.70129512001
2025-12-12,18:26:10.000,346,11101669,-795,0,1765563969,15091.759754530001,178.99355283000477,50673.64539816
2025-12-12,18:26:11.000,346,11101649,-795,0,1765563970,15091.827117629997,179.07814239000436,50673.610462560006
2025-12-12,18:26:12.000,346,11101665,-795,0,1765563971,15091.759754530001,179.2332232500048,50673.63841104
2025-12-12,18:26:13.000,346,11101651,-795,0,1765563972,15091.806908699997,179.3530584600012,50673.67334664
2025-12-12,18:26:14.000,346,11101665,-795,0,1765563973,15091.779963460001,179.48699193000357,50673.694308
2025-12-12,18:26:15.000,346,11101618,-795,0,1765563974,15091.719336670001,179.62092539999867,50673.67334664
2025-12-12,18:26:16.000,346,11101702,-795,0,1765563975,15091.732809289992,179.73371148000297,50673.63142392001
2025-12-12,18:26:17.000,346,11101641,-795,0,1765563976,15091.712600359991,179.85354668999935,50673.610462560006
2025-12-12,18:26:18.000,346,11101666,-795,0,1765563977,15091.739545600001,179.96633277000365,50673.6244368
2025-12-12,18:26:19.000,346,11101608,-755,0,1765563978,15091.793436079992,180.0720697200013,50673.68033376001
2025-12-12,18:26:20.000,346,11101672,-795,0,1765563979,15091.685655119996,180.0932171099994,50673.47770728
2025-12-12,18:26:21.000,346,11101664,-795,0,1765563980,15091.766490839997,180.14961015000154,50673.54757848
2025-12-12,18:26:22.000,346,11101666,-795,0,1765563981,15091.712600359991,180.14256102000218,50673.59648832
2025-12-12,18:26:23.000,346,11101657,-755,0,1765563982,15091.786699769997,180.14256102000218,50673.56853984
2025-12-12,18:26:24.000,346,11101677,-795,0,1765563983,15091.827117629997,180.1566592800009,50673.64539816
2025-12-12,18:26:25.000,346,11101655,-795,0,1765563984,15091.800172390002,180.2201014500024,50673.67334664
2025-12-12,18:26:26.000,346,11101697,-795,0,1765563985,15091.766490839997,180.24829796999984,50673.610462560006
2025-12-12,18:26:27.000,346,11101703,-755,0,1765563986,15091.699127740001,180.2553470999992,50673.67334664
2025-12-12,18:26:28.000,346,11101656,-795,0,1765563987,15091.672182499991,180.304691010002,50673.659372400005
2025-12-12,18:26:29.000,346,11101688,-795,0,1765563988,15091.645237259996,180.43157534999773,50673.68033376001
2025-12-12,18:26:30.000,346,11101644,-795,0,1765563989,15091.57787416,180.57255794999946,50673.61744968
2025-12-12,18:26:31.000,346,11101697,-795,0,1765563990,15091.55092891999,180.63600012000097,50673.63142392001
2025-12-12,18:26:32.000,346,11101655,-635,0,1765563991,15091.463356889995,180.73468793999928,50673.65238528001
2025-12-12,18:26:33.000,346,11101683,-795,0,1765563992,15091.402730099995,180.82632662999822,50673.63841104
2025-12-12,18:26:34.000,346,11101646,-795,0,1765563993,15091.382521169995,180.93911271000252,50673.63841104
2025-12-12,18:26:35.000,346,11101675,-795,0,1765563994,15091.422939029995,181.03075140000146,50673.70129512001
2025-12-12,18:26:36.000,346,11101693,-795,0,1765563995,15091.36904854999,180.98845661999803,50673.75020496001
2025-12-12,18:26:37.000,346,11101655,-795,0,1765563996,15091.24779496999,180.91796532000444,50673.708282240004
2025-12-12,18:26:38.000,346,11101683,-795,0,1765563997,15091.160222939994,180.8122283699995,50673.72225648001
2025-12-12,18:26:39.000,346,11101704,-795,0,1765563998,15091.018760429994,180.7135405500012,50673.81308904
2025-12-12,18:26:40.000,346,11101651,-795,0,1765563999,15090.877297919993,180.55845969000075,50673.79212768
2025-12-12,18:26:41.000,346,11101641,-795,0,1765564000,15090.729099099997,180.4668210000018,50673.79212768
2025-12-12,18:26:42.000,346,11101675,-795,0,1765564001,15090.668472309997,180.43862448000436,50673.896934480006
2025-12-12,18:26:43.000,346,11101662,-795,0,1765564002,15090.702153860002,180.4668210000018,50673.85501176
2025-12-12,18:26:44.000,346,11101687,-795,0,1765564003,15090.735835409992,180.5302631700033,50673.88994736001
2025-12-12,18:26:45.000,346,11101676,-795,0,1765564004,15090.796462199993,180.64304925000033,50673.9039216
2025-12-12,18:26:46.000,346,11101683,-795,0,1765564005,15090.803198510002,180.73468793999928,50673.84103752
2025-12-12,18:26:47.000,346,11101655,-635,0,1765564006,15090.762780650002,180.86862141000165,50673.8340504
2025-12-12,18:26:48.000,346,11101695,-795,0,1765564007,15090.850352679998,180.9602601000006,50673.827063280005
2025-12-12,18:26:49.000,346,11101676,-795,0,1765564008,15090.769516959997,181.0096040100034,50673.82007616001
2025-12-12,18:26:50.000,346,11101694,-795,0,1765564009,15090.695417549992,181.03075140000146,50673.71526936
2025-12-12,18:26:51.000,346,11101639,-795,0,1765564010,15090.762780650002,181.03780053000082,50673.694308
2025-12-12,18:26:52.000,346,11101625,-795,0,1765564011,15090.823407440002,181.09419357000297,50673.71526936
2025-12-12,18:26:53.000,346,11101671,-795,0,1765564012,15090.843616369988,181.09419357000297,50673.729243600006
2025-12-12,18:26:54.000,346,11101688,-795,0,1765564013,15090.850352679998,181.04484966000018,50673.77116632001
2025-12-12,18:26:55.000,346,11101682,-795,0,1765564014,15090.870561609998,180.97435835999931,50673.7641792
2025-12-12,18:26:56.000,346,11101694,-795,0,1765564015,15090.884034229988,180.8615722800023,50673.77116632001
2025-12-12,18:26:57.000,346,11101712,-795,0,1765564016,15090.843616369988,180.84042489000421,50673.7641792
2025-12-12,18:26:58.000,346,11101705,-795,0,1765564017,15090.890770539998,180.762884460004,50673.729243600006
2025-12-12,18:26:59.000,346,11101630,-795,0,1765564018,15090.890770539998,180.74173706999863,50673.70129512001
2025-12-12,18:27:00.000,346,11101682,-755,0,1765564019,15090.924452089988,180.72058968000056,50673.708282240004
2025-12-12,18:27:01.000,346,11101694,-795,0,1765564020,15090.991815189998,180.68534403000376,50673.6244368
2025-12-12,18:27:02.000,346,11101665,-795,0,1765564021,15091.113068769999,180.63600012000097,50673.68732088
2025-12-12,18:27:03.000,346,11101665,-795,0,1765564022,15091.18716817999,180.5655088200001,50673.71526936
2025-12-12,18:27:04.000,346,11101662,-795,0,1765564023,15091.281476519995,180.45272274000308,50673.64539816
2025-12-12,18:27:05.000,346,11101714,-795,0,1765564024,15091.29494914,180.31174014000135,50673.694308
2025-12-12,18:27:06.000,346,11101656,-795,0,1765564025,15091.301685449995,180.14256102000218,50673.68732088
2025-12-12,18:27:07.000,346,11101675,-795,0,1765564026,15091.28821282999,180.00157842000044,50673.729243600006
2025-12-12,18:27:08.000,346,11101715,-795,0,1765564027,15091.321894379995,179.92403799000022,50673.75020496001
2025-12-12,18:27:09.000,346,11101674,-795,0,1765564028,15091.321894379995,179.8605958199987,50673.71526936
2025-12-12,18:27:10.000,346,11101669,-795,0,1765564029,15091.37578486,179.86764494999807,50673.60347544001
2025-12-12,18:27:11.000,346,11101680,-795,0,1765564030,15091.443147959995,179.9099397300015,50673.67334664
2025-12-12,18:27:12.000,346,11101689,-795,0,1765564031,15091.544192609996,179.93108711999957,50673.708282240004
2025-12-12,18:27:13.000,346,11101666,-795,0,1765564032,15091.59808309,179.95223450999765,50673.694308
2025-12-12,18:27:14.000,346,11101629,-795,0,1765564033,15091.63850095,179.973381900003,50673.70129512001
2025-12-12,18:27:15.000,346,11101689,-715,0,1765564034,15091.685655119996,179.95223450999765,50673.6244368
2025-12-12,18:27:16.000,346,11101700,-795,0,1765564035,15091.753018219992,179.88174321000406,50673.66635952
2025-12-12,18:27:17.000,346,11101692,-595,0,1765564036,15091.840590250002,179.8112519100032,50673.71526936
2025-12-12,18:27:18.000,346,11101676,-795,0,1765564037,15091.806908699997,179.7619080000004,50673.659372400005
2025-12-12,18:27:19.000,346,11101690,-795,0,1765564038,15091.827117629997,179.76895712999976,50673.72225648001
2025-12-12,18:27:20.000,346,11101669,-795,0,1765564039,15091.800172390002,179.73371148000297,50673.66635952
2025-12-12,18:27:21.000,346,11101635,-795,0,1765564040,15091.773227149992,179.76895712999976,50673.729243600006
2025-12-12,18:27:22.000,346,11101651,-795,0,1765564041,15091.833853939992,179.81830104000255,50673.74321784
2025-12-12,18:27:23.000,346,11101667,-795,0,1765564042,15091.894480729992,179.85354668999935,50673.78514056
2025-12-12,18:27:24.000,346,11101630,-795,0,1765564043,15091.982052760002,179.88174321000406,50673.79212768
2025-12-12,18:27:25.000,346,11101661,-795,0,1765564044,15092.076361099993,179.8746940800047,50673.75020496001
2025-12-12,18:27:26.000,346,11101682,-795,0,1765564045,15092.130251579998,179.9099397300015,50673.71526936
2025-12-12,18:27:27.000,346,11101668,-795,0,1765564046,15092.170669439998,179.973381900003,50673.71526936
2025-12-12,18:27:28.000,346,11101627,-795,0,1765564047,15092.170669439998,179.96633277000365,50673.694308
2025-12-12,18:27:29.000,346,11101677,-795,0,1765564048,15092.190878369998,179.98748016000172,50673.68732088
2025-12-12,18:27:30.000,346,11101635,-795,0,1765564049,15092.150460509998,179.98748016000172,50673.55456560001
2025-12-12,18:27:31.000,346,11101664,-795,0,1765564050,15092.372758739999,179.98748016000172,50673.610462560006
2025-12-12,18:27:32.000,346,11101673,-635,0,1765564051,15092.51422125,179.93813624999893,50673.68732088
2025-12-12,18:27:33.000,346,11101650,-795,0,1765564052,15092.622002209995,179.83944843000063,50673.66635952
2025-12-12,18:27:34.000,346,11101659,-795,0,1765564053,15092.66915637999,179.83944843000063,50673.63841104
2025-12-12,18:27:35.000,346,11101651,-795,0,1765564054,15092.682628999995,179.81830104000255,50673.708282240004
2025-12-12,18:27:36.000,346,11101666,-795,0,1765564055,15092.601793279995,179.8112519100032,50673.67334664
2025-12-12,18:27:37.000,346,11101698,-795,0,1765564056,15092.55463911,179.74076061000233,50673.694308
2025-12-12,18:27:38.000,346,11101652,-795,0,1765564057,15092.49401232,179.64207279000402,50673.68033376001
2025-12-12,18:27:39.000,346,11101677,-795,0,1765564058,15092.49401232,179.52928670999972,50673.68033376001
2025-12-12,18:27:40.000,346,11101656,-795,0,1765564059,15092.440121839994,179.44469715000014,50673.659372400005
2025-12-12,18:27:41.000,346,11101650,-795,0,1765564060,15092.47380339,179.31076367999776,50673.61744968
2025-12-12,18:27:42.000,346,11101637,-795,0,1765564061,15092.51422125,179.1697810800033,50673.66635952
2025-12-12,18:27:43.000,346,11101656,-795,0,1765564062,15092.53443018,178.97945456999878,50673.708282240004
2025-12-12,18:27:44.000,346,11101652,-795,0,1765564063,15092.601793279995,178.7468332799981,50673.72225648001
2025-12-12,18:27:45.000,346,11101635,-795,0,1765564064,15092.64894744999,178.57765415999893,50673.74321784
2025-12-12,18:27:46.000,346,11101663,-795,0,1765564065,15092.64894744999,178.3661802600036,50673.71526936
2025-12-12,18:27:47.000,346,11101700,-795,0,1765564066,15092.743255789996,178.26749243999802,50673.8340504
2025-12-12,18:27:48.000,346,11101628,-795,0,1765564067,15092.803882579996,178.1053624499982,50673.79911480001
2025-12-12,18:27:49.000,346,11101634,-795,0,1765564068,15092.925136159996,177.92913419999968,50673.7641792
2025-12-12,18:27:50.000,346,11101684,-795,0,1765564069,15093.039653430002,177.79520073000458,50673.68732088
2025-12-12,18:27:51.000,346,11101678,-635,0,1765564070,15093.201324870002,177.65421813000285,50673.757192080004
2025-12-12,18:27:52.000,346,11101677,-795,0,1765564071,15093.362996309988,177.5625794400039,50673.79911480001
2025-12-12,18:27:53.000,346,11101638,-795,0,1765564072,15093.517931439994,177.44274423000024,50673.778153440006
2025-12-12,18:27:54.000,346,11101663,-795,0,1765564073,15093.578558229994,177.37225292999938,50673.78514056
2025-12-12,18:27:55.000,346,11101667,-795,0,1765564074,15093.598767159994,177.22422119999828,50673.74321784
2025-12-12,18:27:56.000,346,11101630,-715,0,1765564075,15093.64592132999,177.06209120999847,50673.84103752
2025-12-12,18:27:57.000,346,11101643,-795,0,1765564076,15093.679602879994,176.9563542600008,50673.757192080004
2025-12-12,18:27:58.000,346,11101664,-795,0,1765564077,15093.720020739995,176.8294699199978,50673.757192080004
2025-12-12,18:27:59.000,346,11101680,-795,0,1765564078,15093.72675704999,176.7307820999995,50673.757192080004
2025-12-12,18:28:00.000,346,11101638,-795,0,1765564079,15093.6930755,176.68848732000333,50673.729243600006
2025-12-12,18:28:01.000,346,11101634,-715,0,1765564080,15093.75370229,176.66029079999862,50673.70129512001
2025-12-12,18:28:02.000,346,11101621,-795,0,1765564081,15093.87495587,176.65324166999926,50673.659372400005
2025-12-12,18:28:03.000,346,11101652,-675,0,1765564082,15094.083781479996,176.75192949000484,50673.694308
2025-12-12,18:28:04.000,346,11101633,-795,0,1765564083,15094.292607089992,176.77307688000292,50673.659372400005
2025-12-12,18:28:05.000,346,11101686,-795,0,1765564084,15094.514905319993,176.8929120899993,50673.71526936
2025-12-12,18:28:06.000,346,11101658,-795,0,1765564085,15094.676576759994,176.91405948000465,50673.61744968
2025-12-12,18:28:07.000,346,11101664,-795,0,1765564086,15094.723730929989,176.93520687000273,50673.589501200004
2025-12-12,18:28:08.000,346,11101664,-795,0,1765564087,15094.770885099999,176.89996121999866,50673.610462560006
2025-12-12,18:28:09.000,346,11101676,-795,0,1765564088,15094.80456664999,176.87176470000122,50673.59648832
2025-12-12,18:28:10.000,346,11101678,-675,0,1765564089,15094.82477557999,176.83651905000443,50673.55456560001
2025-12-12,18:28:11.000,346,11101649,-795,0,1765564090,15094.9729744,176.78717514000164,50673.60347544001
2025-12-12,18:28:12.000,346,11101627,-755,0,1765564091,15095.10770059999,176.77307688000292,50673.589501200004
2025-12-12,18:28:13.000,346,11101635,-795,0,1765564092,15095.262635729996,176.7589786200042,50673.63841104
2025-12-12,18:28:14.000,346,11101663,-795,0,1765564093,15095.410834549992,176.70258558000205,50673.694308
2025-12-12,18:28:15.000,346,11101636,-795,0,1765564094,15095.538824440002,176.63914341000054,50673.68732088
2025-12-12,18:28:16.000,346,11101651,-795,0,1765564095,15095.559033370002,176.5475047200016,50673.610462560006
2025-12-12,18:28:17.000,346,11101646,-795,0,1765564096,15095.565769679997,176.45586603000265,50673.64539816
2025-12-12,18:28:18.000,346,11101646,-795,0,1765564097,15095.491670269992,176.37832560000243,50673.694308
2025-12-12,18:28:19.000,346,11101666,-795,0,1765564098,15095.397361930001,176.27963778000412,50673.72225648001
2025-12-12,18:28:20.000,346,11101661,-795,0,1765564099,15095.282844659996,176.21619561000261,50673.708282240004
2025-12-12,18:28:21.000,346,11101659,-675,0,1765564100,15095.20874524999,176.2020973500039,50673.7641792
2025-12-12,18:28:22.000,346,11101703,-795,0,1765564101,15095.21548156,176.1386551800024,50673.81308904
2025-12-12,18:28:23.000,346,11101659,-795,0,1765564102,15095.181800009996,176.16685169999982,50673.86199888
2025-12-12,18:28:24.000,346,11101653,-795,0,1765564103,15095.15485477,176.2020973500039,50673.875973120004
2025-12-12,18:28:25.000,346,11101678,-795,0,1765564104,15095.141382149995,176.28668691000348,50673.91789584001
2025-12-12,18:28:26.000,346,11101659,-795,0,1765564105,15095.14811845999,176.37127647000307,50673.9039216
2025-12-12,18:28:27.000,346,11101679,-795,0,1765564106,15095.12790952999,176.45586603000265,50673.93187008
2025-12-12,18:28:28.000,346,11101661,-795,0,1765564107,15095.12790952999,176.46996429000137,50673.93187008
2025-12-12,18:28:29.000,346,11101681,-715,0,1765564108,15095.161591079996,176.4840625500001,50673.93885720001
2025-12-12,18:28:30.000,346,11101694,-795,0,1765564109,15095.05381012,176.50520993999817,50673.86898600001
2025-12-12,18:28:31.000,346,11101629,-795,0,1765564110,15095.02686487999,176.52635733000352,50673.875973120004
2025-12-12,18:28:32.000,346,11101676,-795,0,1765564111,15095.06728273999,176.56160298000032,50673.93885720001
2025-12-12,18:28:33.000,346,11101691,-795,0,1765564112,15094.98644701999,176.56160298000032,50673.98776704001
2025-12-12,18:28:34.000,346,11101691,-795,0,1765564113,15094.93255654,176.52635733000352,50674.043664000004
2025-12-12,18:28:35.000,346,11101674,-755,0,1765564114,15094.89213868,176.47701342000073,50674.0087284
2025-12-12,18:28:36.000,346,11101648,-795,0,1765564115,15094.89213868,176.37127647000307,50674.08558672001
2025-12-12,18:28:37.000,346,11101682,-795,0,1765564116,15094.85172082,176.27963778000412,50674.09956096
2025-12-12,18:28:38.000,346,11101660,-795,0,1765564117,15094.791094029999,176.21619561000261,50674.10654808001
2025-12-12,18:28:39.000,346,11101646,-795,0,1765564118,15094.750676169999,176.18094995999854,50674.17641928
2025-12-12,18:28:40.000,346,11101651,-795,0,1765564119,15094.690049379999,176.19504822000454,50674.20436776001
2025-12-12,18:28:41.000,346,11101630,-795,0,1765564120,15094.575532109993,176.16685169999982,50674.211354880004
2025-12-12,18:28:42.000,346,11101662,-715,0,1765564121,15094.562059489988,176.1386551800024,50674.20436776001
2025-12-12,18:28:43.000,346,11101645,-795,0,1765564122,15094.615949969993,176.17390082999918,50674.19738064
2025-12-12,18:28:44.000,346,11101680,-795,0,1765564123,15094.777621409994,176.19504822000454,50674.218342
2025-12-12,18:28:45.000,346,11101686,-795,0,1765564124,15094.88540236999,176.15980257000047,50674.19039352
2025-12-12,18:28:46.000,346,11101679,-795,0,1765564125,15094.89213868,176.08226214000024,50674.18340640001
2025-12-12,18:28:47.000,346,11101649,-795,0,1765564126,15094.89213868,176.04701649000344,50674.22532912001
2025-12-12,18:28:48.000,346,11101664,-795,0,1765564127,15094.939292849995,175.9271812799998,50674.19039352
2025-12-12,18:28:49.000,346,11101696,-795,0,1765564128,15094.90561129999,175.85668997999892,50674.218342
2025-12-12,18:28:50.000,346,11101674,-795,0,1765564129,15094.9729744,175.7439039000019,50674.24629048
2025-12-12,18:28:51.000,346,11101645,-795,0,1765564130,15095.02686487999,175.70865824999782,50674.218342
2025-12-12,18:28:52.000,346,11101687,-795,0,1765564131,15095.080755359995,175.62406868999824,50674.25327760001
2025-12-12,18:28:53.000,346,11101666,-795,0,1765564132,15095.04707380999,175.546528259998,50674.260264720004
2025-12-12,18:28:54.000,346,11101674,-795,0,1765564133,15095.060546429995,175.58882304000144,50674.32314880001
2025-12-12,18:28:55.000,346,11101639,-795,0,1765564134,15095.10770059999,175.5324299999993,50674.34411016
2025-12-12,18:28:56.000,346,11101608,-795,0,1765564135,15095.15485477,175.48308609000378,50674.34411016
2025-12-12,18:28:57.000,346,11101680,-795,0,1765564136,15095.222217869996,175.4478404399997,50674.3580844
2025-12-12,18:28:58.000,346,11101673,-795,0,1765564137,15095.222217869996,175.34210349000205,50674.41398136
2025-12-12,18:28:59.000,346,11101649,-795,0,1765564138,15095.20874524999,175.25751393000246,50674.42096848001
2025-12-12,18:29:00.000,346,11101669,-795,0,1765564139,15095.18853631999,175.17292437000287,50674.33712304
2025-12-12,18:29:01.000,346,11101638,-795,0,1765564140,15095.16832738999,175.1870226300016,50674.43494272
2025-12-12,18:29:02.000,346,11101642,-795,0,1765564141,15095.161591079996,175.12358046000008,50674.40699424
2025-12-12,18:29:03.000,346,11101640,-795,0,1765564142,15095.13464584,175.1376787199988,50674.4628912
2025-12-12,18:29:04.000,346,11101689,-795,0,1765564143,15095.03360119,175.1517769800048,50674.448916960006
2025-12-12,18:29:05.000,346,11101664,-795,0,1765564144,15095.04707380999,175.20817001999967,50674.50481392
2025-12-12,18:29:06.000,346,11101660,-795,0,1765564145,15095.04707380999,175.32095610000397,50674.497826800005
2025-12-12,18:29:07.000,346,11101696,-795,0,1765564146,15095.060546429995,175.3984965300042,50674.546736640004
2025-12-12,18:29:08.000,346,11101675,-795,0,1765564147,15095.03360119,175.4689878299978,50674.616607840006
2025-12-12,18:29:09.000,346,11101659,-795,0,1765564148,15094.99318333,175.58177391000208,50674.56071088001
2025-12-12,18:29:10.000,346,11101671,-795,0,1765564149,15094.86519343999,175.6804617300004,50674.52577528
2025-12-12,18:29:11.000,346,11101650,-795,0,1765564150,15094.777621409994,175.85668997999892,50674.52577528
2025-12-12,18:29:12.000,346,11101691,-795,0,1765564151,15094.696785689994,175.9906234500013,50674.567698000006
2025-12-12,18:29:13.000,346,11101671,-795,0,1765564152,15094.575532109993,176.16685169999982,50674.56071088001
2025-12-12,18:29:14.000,346,11101678,-795,0,1765564153,15094.420596980002,176.37127647000307,50674.49083968001
2025-12-12,18:29:15.000,346,11101621,-795,0,1765564154,15094.258925540002,176.57570123999903,50674.55372376
2025-12-12,18:29:16.000,346,11101656,-795,0,1765564155,15094.083781479996,176.78717514000164,50674.65853056001
2025-12-12,18:29:17.000,346,11101641,-795,0,1765564156,15093.94905527999,176.99159991000488,50674.665517680005
2025-12-12,18:29:18.000,346,11101671,-795,0,1765564157,15093.79412015,177.17487729000277,50674.63756920001
2025-12-12,18:29:19.000,346,11101672,-795,0,1765564158,15093.6930755,177.4145477100028,50674.65154344
2025-12-12,18:29:20.000,346,11101682,-795,0,1765564159,15093.58529453999,177.62602160999813,50674.595646480004
2025-12-12,18:29:21.000,346,11101646,-795,0,1765564160,15093.56508560999,177.89388855000288,50674.567698000006
2025-12-12,18:29:22.000,346,11101653,-795,0,1765564161,15093.64592132999,178.13355897000292,50674.58865936001
2025-12-12,18:29:23.000,346,11101660,-795,0,1765564162,15093.68633918999,178.34503286999825,50674.60962072001
2025-12-12,18:29:24.000,346,11101669,-795,0,1765564163,15093.6930755,178.54240851000213,50674.64455632
2025-12-12,18:29:25.000,346,11101637,-795,0,1765564164,15093.60550346999,178.7609315400041,50674.62359496
2025-12-12,18:29:26.000,346,11101629,-795,0,1765564165,15093.538140369994,178.86666849000176,50674.60962072001
2025-12-12,18:29:27.000,346,11101665,-795,0,1765564166,15093.369732619998,178.97240543999942,50674.6026336
2025-12-12,18:29:28.000,346,11101694,-795,0,1765564167,15093.309105829998,179.02879848000157,50674.60962072001
2025-12-12,18:29:29.000,346,11101653,-795,0,1765564168,15093.181115940002,179.14863368999795,50674.63756920001
2025-12-12,18:29:30.000,346,11101677,-795,0,1765564169,15093.080071290002,179.2050267300001,50674.55372376
2025-12-12,18:29:31.000,346,11101643,-795,0,1765564170,15093.019444500002,179.28256716000033,50674.6026336
2025-12-12,18:29:32.000,346,11101654,-795,0,1765564171,15092.925136159996,179.3037145499984,50674.68647904001
2025-12-12,18:29:33.000,346,11101669,-795,0,1765564172,15092.790409959991,179.31076367999776,50674.72840176001
2025-12-12,18:29:34.000,346,11101684,-795,0,1765564173,15092.541166489995,179.24732151000353,50674.77032448
2025-12-12,18:29:35.000,346,11101662,-795,0,1765564174,15092.305395639989,179.24732151000353,50674.79827296
2025-12-12,18:29:36.000,346,11101639,-795,0,1765564175,15092.056152169993,179.28256716000033,50674.917054
2025-12-12,18:29:37.000,346,11101657,-795,0,1765564176,15091.867535489997,179.26141977000225,50674.903079760006
2025-12-12,18:29:38.000,346,11101660,-795,0,1765564177,15091.63850095,179.3530584600012,50674.93801536
2025-12-12,18:29:39.000,346,11101645,-795,0,1765564178,15091.523983679996,179.40240237000398,50674.95897672
2025-12-12,18:29:40.000,346,11101662,-795,0,1765564179,15091.321894379995,179.42354976000206,50674.96596384
2025-12-12,18:29:41.000,346,11101659,-795,0,1765564180,15091.086123529989,179.58567975000187,50675.0567964
2025-12-12,18:29:42.000,346,11101654,-795,0,1765564181,15090.937924709993,179.6984658299989,50675.08474488
2025-12-12,18:29:43.000,346,11101680,-795,0,1765564182,15090.823407440002,179.8605958199987,50675.16160320001
2025-12-12,18:29:44.000,346,11101672,-795,0,1765564183,15090.769516959997,180.07911885000067,50675.119680480006
2025-12-12,18:29:45.000,346,11101672,-795,0,1765564184,15090.789725889997,180.2201014500024,50675.098719120004
2025-12-12,18:29:46.000,346,11101692,-635,0,1765564185,15090.870561609998,180.36108405000414,50675.098719120004
2025-12-12,18:29:47.000,346,11101682,-795,0,1765564186,15090.931188399998,180.3681331800035,50675.15461608
2025-12-12,18:29:48.000,346,11101639,-795,0,1765564187,15090.917715779993,180.38928057000157,50675.13365472
2025-12-12,18:29:49.000,346,11101658,-795,0,1765564188,15090.897506849993,180.52321404000395,50675.168590320005
2025-12-12,18:29:50.000,346,11101672,-795,0,1765564189,15090.776253269993,180.55845969000075,50675.119680480006
2025-12-12,18:29:51.000,346,11101683,-795,0,1765564190,15090.634790759992,180.62190186000225,50675.14762896
2025-12-12,18:29:52.000,346,11101643,-795,0,1765564191,15090.567427659997,180.55845969000075,50675.20352592
2025-12-12,18:29:53.000,346,11101644,-635,0,1765564192,15090.479855630001,180.5161649100046,50675.20352592
2025-12-12,18:29:54.000,346,11101645,-715,0,1765564193,15090.446174079996,180.50911577999796,50675.217500160004
2025-12-12,18:29:55.000,346,11101675,-795,0,1765564194,15090.439437770001,180.5302631700033,50675.1965388
2025-12-12,18:29:56.000,346,11101672,-795,0,1765564195,15090.439437770001,180.50911577999796,50675.29435848
2025-12-12,18:29:57.000,346,11101644,-715,0,1765564196,15090.459646700001,180.4668210000018,50675.25942288001
2025-12-12,18:29:58.000,346,11101631,-795,0,1765564197,15090.580900280002,180.45272274000308,50675.27339712
2025-12-12,18:29:59.000,346,11101654,-795,0,1765564198,15090.722362790002,180.36108405000414,50675.22448728
2025-12-12,18:30:00.000,346,11101659,-795,0,1765564199,15090.924452089988,180.3681331800035,50675.10570624
2025-12-12,18:30:01.000,346,11101654,-795,0,1765564200,15091.180431869994,180.36108405000414,50675.10570624
2025-12-12,18:30:02.000,346,11101667,-795,0,1765564201,15091.41620272,180.3681331800035,50675.10570624
2025-12-12,18:30:03.000,346,11101663,-795,0,1765564202,15091.63850095,180.34698578999814,50675.049809280004
2025-12-12,18:30:04.000,346,11101688,-795,0,1765564203,15091.887744419997,180.33288752999943,50675.000899440005
2025-12-12,18:30:05.000,346,11101659,-795,0,1765564204,15092.163933129988,180.26239622999856,50675.01487368
2025-12-12,18:30:06.000,346,11101652,-795,0,1765564205,15092.440121839994,180.21305232000304,50674.92404112001
2025-12-12,18:30:07.000,346,11101663,-675,0,1765564206,15092.642211139995,180.13551189000282,50674.903079760006
2025-12-12,18:30:08.000,346,11101676,-795,0,1765564207,15092.77020102999,179.98748016000172,50674.784298720006
2025-12-12,18:30:09.000,346,11101653,-795,0,1765564208,15092.75672841,179.79010451999784,50674.84019568
2025-12-12,18:30:10.000,346,11101666,-795,0,1765564209,15092.63547483,179.5504340999978,50674.742376
2025-12-12,18:30:11.000,346,11101638,-795,0,1765564210,15092.50748493999,179.3037145499984,50674.81923432
2025-12-12,18:30:12.000,346,11101687,-795,0,1765564211,15092.43338553,179.14863368999795,50674.82622144001
2025-12-12,18:30:13.000,346,11101672,-795,0,1765564212,15092.379495049994,179.1063389100018,50674.8471828
2025-12-12,18:30:14.000,346,11101648,-715,0,1765564213,15092.45359446,179.09928978000244,50674.85416992001
2025-12-12,18:30:15.000,346,11101696,-795,0,1765564214,15092.561375419995,179.09928978000244,50674.84019568
2025-12-12,18:30:16.000,346,11101668,-795,0,1765564215,15092.69610162,179.11338804000115,50674.84019568
2025-12-12,18:30:17.000,346,11101667,-795,0,1765564216,15092.743255789996,179.09224065000308,50674.82622144001
2025-12-12,18:30:18.000,346,11101692,-795,0,1765564217,15092.62873851999,179.02879848000157,50674.77731160001
2025-12-12,18:30:19.000,346,11101664,-795,0,1765564218,15092.45359446,178.9230615300039,50674.77032448
2025-12-12,18:30:20.000,346,11101680,-795,0,1765564219,15092.332340879999,178.88076675000048,50674.79827296
2025-12-12,18:30:21.000,346,11101658,-795,0,1765564220,15092.244768849989,178.8102754499996,50674.79128584
2025-12-12,18:30:22.000,346,11101649,-795,0,1765564221,15092.251505159998,178.80322632000025,50674.91006688
2025-12-12,18:30:23.000,346,11101680,-795,0,1765564222,15092.211087299998,178.72568589000002,50674.88910552
2025-12-12,18:30:24.000,346,11101641,-795,0,1765564223,15092.130251579998,178.69044024000323,50674.89609264001
2025-12-12,18:30:25.000,346,11101683,-795,0,1765564224,15091.948371209997,178.62699807000172,50674.917054
2025-12-12,18:30:26.000,346,11101681,-795,0,1765564225,15091.833853939992,178.57060502999957,50674.88910552
2025-12-12,18:30:27.000,346,11101681,-795,0,1765564226,15091.692391429991,178.53535938000277,50674.951989600006
2025-12-12,18:30:28.000,346,11101693,-795,0,1765564227,15091.57787416,178.5494576400015,50675.070770640006
2025-12-12,18:30:29.000,346,11101676,-795,0,1765564228,15091.51724737,178.612899810003,50675.02884792
2025-12-12,18:30:30.000,346,11101716,-635,0,1765564229,15091.42967533999,178.63404720000108,50674.86115704
2025-12-12,18:30:31.000,346,11101693,-795,0,1765564230,15091.28821282999,178.61994894000236,50674.931028240004
2025-12-12,18:30:32.000,346,11101669,-795,0,1765564231,15091.133277699999,178.63404720000108,50674.99391232001
2025-12-12,18:30:33.000,346,11101667,-795,0,1765564232,15090.944661019988,178.61994894000236,50675.000899440005
2025-12-12,18:30:34.000,346,11101656,-795,0,1765564233,15090.648263379997,178.6974893700026,50675.02186080001
2025-12-12,18:30:35.000,346,11101630,-795,0,1765564234,15090.41922884,178.70453850000195,50675.06378352001
2025-12-12,18:30:36.000,346,11101678,-715,0,1765564235,15090.345129429996,178.80322632000025,50675.119680480006
2025-12-12,18:30:37.000,346,11101696,-795,0,1765564236,15090.284502639995,178.9089632699979,50675.08474488
2025-12-12,18:30:38.000,346,11101688,-795,0,1765564237,15090.284502639995,178.94420892000198,50675.06378352001
2025-12-12,18:30:39.000,346,11101709,-795,0,1765564238,15090.304711569996,179.0217493500022,50675.0567964
2025-12-12,18:30:40.000,346,11101664,-795,0,1765564239,15090.29797526,179.14863368999795,50674.95897672
2025-12-12,18:30:41.000,346,11101659,-795,0,1765564240,15090.33165680999,179.3178128100044,50675.02186080001
2025-12-12,18:30:42.000,346,11101659,-795,0,1765564241,15090.425965149996,179.4799428000042,50675.02884792
2025-12-12,18:30:43.000,346,11101652,-795,0,1765564242,15090.425965149996,179.6138762699993,50674.95897672
2025-12-12,18:30:44.000,346,11101692,-795,0,1765564243,15090.473119319991,179.8112519100032,50674.9869252
2025-12-12,18:30:45.000,346,11101672,-795,0,1765564244,15090.587636589997,179.91698886000086,50674.9869252
2025-12-12,18:30:46.000,346,11101641,-795,0,1765564245,15090.708890169997,180.02272580999852,50674.93801536
2025-12-12,18:30:47.000,346,11101668,-795,0,1765564246,15090.931188399998,180.08616798000003,50674.92404112001
2025-12-12,18:30:48.000,346,11101678,-795,0,1765564247,15091.065914599989,180.04387320000387,50674.88910552
2025-12-12,18:30:49.000,346,11101670,-795,0,1765564248,15091.025496739989,180.01567667999916,50674.903079760006
2025-12-12,18:30:50.000,346,11101669,-795,0,1765564249,15090.756044339993,179.9592836400043,50674.79128584
2025-12-12,18:30:51.000,346,11101686,-795,0,1765564250,15090.473119319991,179.95223450999765,50674.87513128001
2025-12-12,18:30:52.000,346,11101650,-795,0,1765564251,15090.2575574,179.9592836400043,50674.93801536
2025-12-12,18:30:53.000,346,11101654,-795,0,1765564252,15090.14977643999,180.04387320000387,50674.93801536
2025-12-12,18:30:54.000,346,11101689,-795,0,1765564253,15090.062204409995,180.18485579999833,50674.951989600006
2025-12-12,18:30:55.000,346,11101650,-795,0,1765564254,15089.981368689994,180.2835436200039,50675.01487368
2025-12-12,18:30:56.000,346,11101634,-795,0,1765564255,15089.96789606999,180.36108405000414,50675.03583504
2025-12-12,18:30:57.000,346,11101648,-795,0,1765564256,15089.90726927999,180.45272274000308,50674.97993808
2025-12-12,18:30:58.000,346,11101702,-795,0,1765564257,15089.792752009998,180.52321404000395,50674.97993808
2025-12-12,18:30:59.000,346,11101669,-795,0,1765564258,15089.658025809993,180.55845969000075,50674.97993808
2025-12-12,18:31:00.000,346,11101679,-795,0,1765564259,15089.530035919997,180.59370534000482,50675.03583504
2025-12-12,18:31:01.000,346,11101631,-795,0,1765564260,15089.274056139991,180.6641966399984,50675.10570624
2025-12-12,18:31:02.000,346,11101689,-795,0,1765564261,15089.13932994,180.748786199998,50675.11269336001
2025-12-12,18:31:03.000,346,11101675,-755,0,1765564262,15088.99786743,180.85452315000293,50675.09173200001
2025-12-12,18:31:04.000,346,11101672,-795,0,1765564263,15088.89008646999,181.0096040100034,50675.217500160004
2025-12-12,18:31:05.000,346,11101661,-795,0,1765564264,15088.83619599,181.10124270000233,50675.238461520006
2025-12-12,18:31:06.000,346,11101694,-635,0,1765564265,15088.82945967999,181.21402877999935,50675.24544864
2025-12-12,18:31:07.000,346,11101660,-795,0,1765564266,15088.80925074999,181.21402877999935,50675.238461520006
2025-12-12,18:31:08.000,346,11101678,-795,0,1765564267,15088.83619599,181.13648834999913,50675.238461520006
2025-12-12,18:31:09.000,346,11101684,-795,0,1765564268,15088.863141229995,181.14353747999849,50675.17557744
2025-12-12,18:31:10.000,346,11101696,-795,0,1765564269,15088.782305509994,181.15763574000448,50675.168590320005
2025-12-12,18:31:11.000,346,11101676,-795,0,1765564270,15088.72841502999,181.1717340000032,50675.18955168001
2025-12-12,18:31:12.000,346,11101655,-795,0,1765564271,15088.586952519989,181.20697965,50675.23147440001
2025-12-12,18:31:13.000,346,11101667,-795,0,1765564272,15088.485907869988,181.28452008000022,50675.20352592
2025-12-12,18:31:14.000,346,11101657,-795,0,1765564273,15088.425281079988,181.4325518100013,50675.1965388
2025-12-12,18:31:15.000,346,11101681,-795,0,1765564274,15088.593688829998,181.55943615000433,50675.25243576
2025-12-12,18:31:16.000,346,11101678,-795,0,1765564275,15088.70820609999,181.6792713600007,50675.25243576
2025-12-12,18:31:17.000,346,11101643,-795,0,1765564276,15088.93724064,181.77091004999966,50675.24544864
2025-12-12,18:31:18.000,346,11101678,-795,0,1765564277,15089.206693039996,181.82025396000245,50675.16160320001
2025-12-12,18:31:19.000,346,11101643,-795,0,1765564278,15089.321210310001,181.8766470000046,50675.1266676
2025-12-12,18:31:20.000,346,11101700,-795,0,1765564279,15089.287528759996,181.8273030900018,50675.000899440005
2025-12-12,18:31:21.000,346,11101693,-795,0,1765564280,15089.193220419991,181.8132048300031,50675.049809280004
2025-12-12,18:31:22.000,346,11101659,-715,0,1765564281,15089.15953887,181.8132048300031,50675.04282216001
2025-12-12,18:31:23.000,346,11101653,-795,0,1765564282,15089.13259362999,181.75681179000094,50675.01487368
2025-12-12,18:31:24.000,346,11101578,-795,0,1765564283,15089.173011489991,181.74271353000222,50675.049809280004
2025-12-12,18:31:25.000,346,11101643,-795,0,1765564284,15089.334682929992,181.6792713600007,50675.098719120004
2025-12-12,18:31:26.000,346,11101669,-795,0,1765564285,15089.530035919997,181.65107484000328,50675.10570624
2025-12-12,18:31:27.000,346,11101680,-795,0,1765564286,15089.664762119988,181.5523870199977,50675.02186080001
2025-12-12,18:31:28.000,346,11101654,-795,0,1765564287,15089.745597839988,181.51009224000154,50675.02186080001
2025-12-12,18:31:29.000,346,11101679,-795,0,1765564288,15089.765806769989,181.4677974599981,50675.00788656
2025-12-12,18:31:30.000,346,11101658,-795,0,1765564289,15089.745597839988,181.4325518100013,50674.882118400004
2025-12-12,18:31:31.000,346,11101694,-795,0,1765564290,15089.920741899994,181.43960094000067,50674.9869252
2025-12-12,18:31:32.000,346,11101666,-795,0,1765564291,15090.062204409995,181.47484659000474,50675.000899440005
2025-12-12,18:31:33.000,346,11101632,-795,0,1765564292,15090.12956750999,181.4818957200041,50675.04282216001
2025-12-12,18:31:34.000,346,11101642,-795,0,1765564293,15090.203666919995,181.49599398000282,50674.97993808
2025-12-12,18:31:35.000,346,11101672,-755,0,1765564294,15090.10935857999,181.50304311000218,50675.02186080001
2025-12-12,18:31:36.000,346,11101688,-795,0,1765564295,15089.981368689994,181.53828875999898,50674.96596384
2025-12-12,18:31:37.000,346,11101623,-795,0,1765564296,15089.887060349989,181.5664852800037,50674.9869252
2025-12-12,18:31:38.000,346,11101637,-795,0,1765564297,15089.914005589999,181.67222223000135,50675.02186080001
2025-12-12,18:31:39.000,346,11101631,-755,0,1765564298,15090.01505024,181.69336961999943,50675.000899440005
2025-12-12,18:31:40.000,346,11101658,-795,0,1765564299,15090.02852285999,181.7286152700035,50674.97295096001
2025-12-12,18:31:41.000,346,11101689,-795,0,1765564300,15090.041995479995,181.79205743999773,50674.97993808
2025-12-12,18:31:42.000,346,11101638,-795,0,1765564301,15090.02852285999,181.85549960999924,50674.9869252
2025-12-12,18:31:43.000,346,11101658,-795,0,1765564302,15089.961159759994,181.90484352000203,50674.99391232001
2025-12-12,18:31:44.000,346,11101654,-795,0,1765564303,15089.799488319994,181.93304003999947,50675.000899440005
2025-12-12,18:31:45.000,346,11101639,-715,0,1765564304,15089.610871639998,181.9259909100001,50675.02884792
2025-12-12,18:31:46.000,346,11101710,-795,0,1765564305,15089.415518649992,181.95418743000482,50675.0567964
2025-12-12,18:31:47.000,346,11101622,-795,0,1765564306,15089.280792450001,182.0246787299984,50675.070770640006
2025-12-12,18:31:48.000,346,11101638,-795,0,1765564307,15089.233638279991,182.08107177000056,50675.119680480006
2025-12-12,18:31:49.000,346,11101606,-635,0,1765564308,15089.240374590001,182.15156307000143,50675.049809280004
2025-12-12,18:31:50.000,346,11101611,-795,0,1765564309,15089.260583520001,182.23615263000102,50675.00788656
2025-12-12,18:31:51.000,346,11101645,-795,0,1765564310,15089.321210310001,182.2854965400038,50675.03583504
2025-12-12,18:31:52.000,346,11101660,-795,0,1765564311,15089.415518649992,182.36303697000403,50675.13365472
2025-12-12,18:31:53.000,346,11101600,-795,0,1765564312,15089.509826989997,182.45467566000298,50675.049809280004
2025-12-12,18:31:54.000,346,11101613,-795,0,1765564313,15089.530035919997,182.56746174,50675.04282216001
2025-12-12,18:31:55.000,346,11101630,-795,0,1765564314,15089.509826989997,182.70844434000173,50675.06378352001
2025-12-12,18:31:56.000,346,11101625,-795,0,1765564315,15089.516563299992,182.88467259000026,50675.02884792
2025-12-12,18:31:57.000,346,11101648,-795,0,1765564316,15089.583926400002,183.01860606000264,50674.93801536
2025-12-12,18:31:58.000,346,11101624,-795,0,1765564317,15089.644553189988,183.11024475000158,50674.917054
2025-12-12,18:31:59.000,346,11101644,-795,0,1765564318,15089.610871639998,183.13844126999902,50674.99391232001
2025-12-12,18:32:00.000,346,11101656,-795,0,1765564319,15089.435727579992,183.1243430100003,50674.84019568
2025-12-12,18:32:01.000,346,11101660,-795,0,1765564320,15089.220165660001,183.1243430100003,50674.91006688
2025-12-12,18:32:02.000,346,11101641,-795,0,1765564321,15088.984394809995,183.15958866000437,50674.97993808
2025-12-12,18:32:03.000,346,11101655,-795,0,1765564322,15088.681260859994,183.24417822000396,50674.94500248001
2025-12-12,18:32:04.000,346,11101636,-795,0,1765564323,15088.330972739997,183.37811168999906,50674.95897672
2025-12-12,18:32:05.000,346,11101645,-795,0,1765564324,15088.021102480001,183.51204516000143,50675.02186080001
2025-12-12,18:32:06.000,346,11101655,-795,0,1765564325,15087.85269472999,183.63188036999782,50675.00788656
2025-12-12,18:32:07.000,346,11101638,-795,0,1765564326,15087.73817746,183.80105949000426,50674.9869252
2025-12-12,18:32:08.000,346,11101625,-675,0,1765564327,15087.63713281,183.96318948000408,50675.0567964
2025-12-12,18:32:09.000,346,11101654,-795,0,1765564328,15087.67081435999,184.1394177300026,50675.02186080001
2025-12-12,18:32:10.000,346,11101664,-755,0,1765564329,15087.664078049995,184.21695816000283,50674.93801536
2025-12-12,18:32:11.000,346,11101691,-795,0,1765564330,15087.664078049995,184.2874494600037,50675.02884792
2025-12-12,18:32:12.000,346,11101635,-795,0,1765564331,15087.52935184999,184.259252939999,50675.02884792
2025-12-12,18:32:13.000,346,11101636,-795,0,1765564332,15087.394625649998,184.2381055500009,50675.06378352001
2025-12-12,18:32:14.000,346,11101629,-795,0,1765564333,15087.253163139998,184.26630206999835,50675.04282216001
2025-12-12,18:32:15.000,346,11101630,-795,0,1765564334,15087.212745279998,184.31564598000114,50675.0567964
2025-12-12,18:32:16.000,346,11101678,-795,0,1765564335,15087.313789929998,184.4354811900048,50675.07775776
2025-12-12,18:32:17.000,346,11101640,-795,0,1765564336,15087.495670299999,184.55531640000117,50675.16160320001
2025-12-12,18:32:18.000,346,11101654,-795,0,1765564337,15087.52935184999,184.5976111800046,50675.06378352001
2025-12-12,18:32:19.000,346,11101628,-795,0,1765564338,15087.583242329994,184.66105334999884,50675.16160320001
2025-12-12,18:32:20.000,346,11101672,-715,0,1765564339,15087.468725059989,184.72449552000035,50675.10570624
2025-12-12,18:32:21.000,346,11101662,-795,0,1765564340,15087.367680409989,184.7949868200012,50675.10570624
2025-12-12,18:32:22.000,346,11101658,-795,0,1765564341,15087.340735169993,184.8161342099993,50675.1266676
2025-12-12,18:32:23.000,346,11101649,-795,0,1765564342,15087.441779819994,184.844330730004,50675.18955168001
2025-12-12,18:32:24.000,346,11101641,-795,0,1765564343,15087.563033399994,184.8795763800008,50675.14762896
2025-12-12,18:32:25.000,346,11101625,-795,0,1765564344,15087.71123221999,184.91482203000487,50675.15461608
2025-12-12,18:32:26.000,346,11101733,-795,0,1765564345,15087.765122699995,184.90777289999824,50675.1965388
2025-12-12,18:32:27.000,346,11101612,-795,0,1765564346,15087.79206793999,184.95711681000103,50675.18955168001
2025-12-12,18:32:28.000,346,11101631,-795,0,1765564347,15087.765122699995,184.98531332999846,50675.168590320005
2025-12-12,18:32:29.000,346,11101659,-795,0,1765564348,15087.664078049995,185.04875549999997,50675.23147440001
2025-12-12,18:32:30.000,346,11101619,-795,0,1765564349,15087.52935184999,185.175639840003,50675.11269336001
2025-12-12,18:32:31.000,346,11101670,-795,0,1765564350,15087.468725059989,185.28137679000065,50675.18256456
2025-12-12,18:32:32.000,346,11101657,-795,0,1765564351,15087.52935184999,185.4012120000043,50675.20352592
2025-12-12,18:32:33.000,346,11101635,-795,0,1765564352,15087.765122699995,185.54219459999877,50675.18955168001
2025-12-12,18:32:34.000,346,11101660,-795,0,1765564353,15088.041311410001,185.6831772000005,50675.03583504
2025-12-12,18:32:35.000,346,11101608,-795,0,1765564354,15088.216455469992,185.7818650199988,50675.070770640006
2025-12-12,18:32:36.000,346,11101677,-795,0,1765564355,15088.155828679992,185.83825806000095,50674.9869252
2025-12-12,18:32:37.000,346,11101647,-795,0,1765564356,15088.014366169991,185.80301241000416,50674.97993808
2025-12-12,18:32:38.000,346,11101620,-795,0,1765564357,15087.866167349996,185.8453071900003,50675.00788656
2025-12-12,18:32:39.000,346,11101638,-795,0,1765564358,15087.77185900999,185.85235631999967,50675.07775776
2025-12-12,18:32:40.000,346,11101660,-795,0,1765564359,15087.77185900999,185.8664545799984,50674.97295096001
2025-12-12,18:32:41.000,346,11101675,-795,0,1765564360,15087.85269472999,186.02153543999884,50675.04282216001
2025-12-12,18:32:42.000,346,11101645,-795,0,1765564361,15087.91332151999,186.204812820004,50675.08474488
2025-12-12,18:32:43.000,346,11101679,-795,0,1765564362,15088.095201889992,186.40923758999998,50675.00788656
2025-12-12,18:32:44.000,346,11101618,-795,0,1765564363,15088.337709049993,186.65595713999937,50674.96596384
2025-12-12,18:32:45.000,346,11101634,-795,0,1765564364,15088.485907869988,186.90267668999877,50675.000899440005
2025-12-12,18:32:46.000,346,11101657,-795,0,1765564365,15088.573479899998,187.0295610300018,50674.92404112001
2025-12-12,18:32:47.000,346,11101618,-795,0,1765564366,15088.586952519989,187.107101460002,50674.8471828
2025-12-12,18:32:48.000,346,11101649,-795,0,1765564367,15088.526325729988,187.17759276000288,50674.88910552
2025-12-12,18:32:49.000,346,11101628,-795,0,1765564368,15088.438753699993,187.28332971000054,50674.833208560005
2025-12-12,18:32:50.000,346,11101639,-795,0,1765564369,15088.290554879997,187.42431231000228,50674.72840176001
2025-12-12,18:32:51.000,346,11101680,-795,0,1765564370,15088.344445360002,187.60758969000017,50674.79827296
2025-12-12,18:32:52.000,346,11101628,-795,0,1765564371,15088.438753699993,187.67103186000168,50674.85416992001
2025-12-12,18:32:53.000,346,11101649,-795,0,1765564372,15088.391599529998,187.70627750999847,50674.82622144001
2025-12-12,18:32:54.000,346,11101642,-795,0,1765564373,15088.304027500002,187.6216879499989,50674.79827296
2025-12-12,18:32:55.000,346,11101660,-795,0,1765564374,15088.202982850002,187.6005405600008,50674.86115704
2025-12-12,18:32:56.000,346,11101689,-795,0,1765564375,15088.041311410001,187.565294910004,50674.8122472
2025-12-12,18:32:57.000,346,11101643,-795,0,1765564376,15087.886376279996,187.57939317000273,50674.735388880006
2025-12-12,18:32:58.000,346,11101630,-755,0,1765564377,15087.67755067,187.59349143000145,50674.8471828
2025-12-12,18:32:59.000,346,11101665,-795,0,1765564378,15087.75838639,187.73447403000318,50674.882118400004
2025-12-12,18:33:00.000,346,11101691,-795,0,1765564379,15087.89311258999,187.84021098000085,50674.86814416
2025-12-12,18:33:01.000,346,11101674,-795,0,1765564380,15087.967211999996,187.9459479299985,50674.8122472
2025-12-12,18:33:02.000,346,11101648,-795,0,1765564381,15088.034575099991,187.9600461900045,50674.86115704
2025-12-12,18:33:03.000,346,11101626,-795,0,1765564382,15088.034575099991,187.9600461900045,50674.8471828
2025-12-12,18:33:04.000,346,11101648,-795,0,1765564383,15088.027838789996,187.98119358000258,50674.85416992001
2025-12-12,18:33:05.000,346,11101661,-795,0,1765564384,15087.987420929996,188.0305374899981,50674.89609264001
2025-12-12,18:33:06.000,346,11101670,-795,0,1765564385,15088.007629859996,188.13627444000304,50674.84019568
2025-12-12,18:33:07.000,346,11101674,-795,0,1765564386,15088.041311410001,188.21381487000326,50674.85416992001
2025-12-12,18:33:08.000,346,11101658,-795,0,1765564387,15088.142356060001,188.28430617000413,50674.784298720006
2025-12-12,18:33:09.000,346,11101647,-795,0,1765564388,15088.209719159997,188.33365007999964,50674.77032448
2025-12-12,18:33:10.000,346,11101664,-795,0,1765564389,15088.209719159997,188.31250269000157,50674.74936312
2025-12-12,18:33:11.000,346,11101655,-795,0,1765564390,15088.236664399992,188.2067657400039,50674.70045328
2025-12-12,18:33:12.000,346,11101678,-795,0,1765564391,15088.357917979993,188.15037270000175,50674.79128584
2025-12-12,18:33:13.000,346,11101679,-795,0,1765564392,15088.553270969998,188.05168488000345,50674.77032448
2025-12-12,18:33:14.000,346,11101659,-795,0,1765564393,15088.762096579994,187.95299705999787,50674.74936312
2025-12-12,18:33:15.000,346,11101644,-795,0,1765564394,15088.93050432999,187.8472601100002,50674.72840176001
2025-12-12,18:33:16.000,346,11101642,-795,0,1765564395,15089.05849422,187.7838179399987,50674.80526008001
2025-12-12,18:33:17.000,346,11101674,-795,0,1765564396,15089.07196683999,187.70627750999847,50674.882118400004
2025-12-12,18:33:18.000,346,11101653,-795,0,1765564397,15089.05849422,187.55824578000465,50674.86115704
2025-12-12,18:33:19.000,346,11101669,-795,0,1765564398,15089.004603739995,187.48070535000443,50674.8471828
2025-12-12,18:33:20.000,346,11101674,-715,0,1765564399,15088.91029539999,187.3890666599982,50674.74936312
2025-12-12,18:33:21.000,346,11101637,-795,0,1765564400,15088.85640492,187.2903788399999,50674.79827296
2025-12-12,18:33:22.000,346,11101629,-795,0,1765564401,15088.842932299995,187.14939623999817,50674.903079760006
2025-12-12,18:33:23.000,346,11101690,-715,0,1765564402,15088.89008646999,187.14939623999817,50674.882118400004
2025-12-12,18:33:24.000,346,11101664,-795,0,1765564403,15088.93050432999,187.1423471099988,50674.882118400004
2025-12-12,18:33:25.000,346,11101684,-795,0,1765564404,15088.721678719994,187.1423471099988,50674.94500248001
2025-12-12,18:33:26.000,346,11101672,-795,0,1765564405,15088.465698939988,187.03661016000115,50674.93801536
2025-12-12,18:33:27.000,346,11101672,-795,0,1765564406,15088.202982850002,186.92382408000412,50674.94500248001
2025-12-12,18:33:28.000,346,11101655,-795,0,1765564407,15088.081729270001,186.8462836500039,50675.00788656
2025-12-12,18:33:29.000,346,11101680,-795,0,1765564408,15088.095201889992,186.7969397400011,50675.000899440005
2025-12-12,18:33:30.000,346,11101657,-795,0,1765564409,15087.98068462,186.76874322000367,50674.95897672
2025-12-12,18:33:31.000,346,11101644,-635,0,1765564410,15087.87290365999,186.7969397400011,50675.00788656
2025-12-12,18:33:32.000,346,11101671,-795,0,1765564411,15087.69102328999,186.78989061000175,50675.119680480006
2025-12-12,18:33:33.000,346,11101657,-795,0,1765564412,15087.52935184999,186.8462836500039,50675.13365472
2025-12-12,18:33:34.000,346,11101637,-795,0,1765564413,15087.435043509999,186.8462836500039,50675.049809280004
2025-12-12,18:33:35.000,346,11101647,-795,0,1765564414,15087.360944099994,186.88857843000005,50675.15461608
2025-12-12,18:33:36.000,346,11101640,-795,0,1765564415,15087.286844689988,186.8956275599994,50675.21051304001
2025-12-12,18:33:37.000,346,11101683,-795,0,1765564416,15087.219481589993,186.90267668999877,50675.18955168001
2025-12-12,18:33:38.000,346,11101653,-795,0,1765564417,15087.051073839997,186.85333278000326,50675.13365472
2025-12-12,18:33:39.000,346,11101668,-795,0,1765564418,15086.882666090001,186.85333278000326,50675.20352592
2025-12-12,18:33:40.000,346,11101626,-795,0,1765564419,15086.59300475999,186.91677495000476,50675.16160320001
2025-12-12,18:33:41.000,346,11101667,-635,0,1765564420,15086.37070652999,186.98726624999836,50675.16160320001
2025-12-12,18:33:42.000,346,11101676,-795,0,1765564421,15086.296607119999,187.10005233000265,50675.1965388
2025-12-12,18:33:43.000,346,11101669,-795,0,1765564422,15086.303343429994,187.19874015000096,50675.22448728
2025-12-12,18:33:44.000,346,11101665,-795,0,1765564423,15086.485223799995,187.2269366699984,50675.119680480006
2025-12-12,18:33:45.000,346,11101648,-795,0,1765564424,15086.53911428,187.33267362000333,50675.20352592
2025-12-12,18:33:46.000,346,11101647,-795,0,1765564425,15086.59300475999,187.31857536000462,50675.17557744
2025-12-12,18:33:47.000,346,11101680,-795,0,1765564426,15086.545850589995,187.2551331900031,50675.14064184001
2025-12-12,18:33:48.000,346,11101670,-795,0,1765564427,15086.424597009995,187.20578928000032,50675.14064184001
2025-12-12,18:33:49.000,346,11101667,-795,0,1765564428,15086.148408299989,187.18464189000224,50675.168590320005
2025-12-12,18:33:50.000,346,11101666,-795,0,1765564429,15085.764438630002,187.23398579999775,50675.14064184001
2025-12-12,18:33:51.000,346,11101695,-795,0,1765564430,15085.39394157999,187.2551331900031,50675.14064184001
2025-12-12,18:33:52.000,346,11101686,-795,0,1765564431,15085.023444529994,187.4031649200042,50675.31531984
2025-12-12,18:33:53.000,346,11101676,-795,0,1765564432,15084.551902829997,187.57939317000273,50675.34326832
2025-12-12,18:33:54.000,346,11101622,-795,0,1765564433,15084.18140578,187.8472601100002,50675.3712168
2025-12-12,18:33:55.000,346,11101682,-795,0,1765564434,15083.95910755,188.18561834999855,50675.434100880004
2025-12-12,18:33:56.000,346,11101635,-795,0,1765564435,15083.837853969999,188.58036962999904,50675.455062240006
2025-12-12,18:33:57.000,346,11101710,-795,0,1765564436,15083.87153551999,188.92577700000402,50675.47602360001
2025-12-12,18:33:58.000,346,11101663,-795,0,1765564437,15083.91868969,189.24298785000428,50675.42012664
2025-12-12,18:33:59.000,346,11101635,-795,0,1765564438,15083.99952541,189.5038056600024,50675.35724256001
2025-12-12,18:34:00.000,346,11101652,-795,0,1765564439,15083.965843859994,189.57429696000327,50675.287371360006
2025-12-12,18:34:01.000,346,11101685,-795,0,1765564440,15083.965843859994,189.62364086999878,50675.29435848
2025-12-12,18:34:02.000,346,11101688,-795,0,1765564441,15083.810908729989,189.62364086999878,50675.35025544
2025-12-12,18:34:03.000,346,11101686,-795,0,1765564442,15083.642500979993,189.70823042999837,50675.406152400006
2025-12-12,18:34:04.000,346,11101686,-795,0,1765564443,15083.453884299997,189.72937782000372,50675.48999784
2025-12-12,18:34:05.000,346,11101663,-795,0,1765564444,15083.312421789997,189.70823042999837,50675.503972080005
2025-12-12,18:34:06.000,346,11101664,-715,0,1765564445,15083.204640830001,189.67298478000157,50675.48999784
2025-12-12,18:34:07.000,346,11101646,-795,0,1765564446,15083.110332489996,189.5672478300039,50675.54589480001
2025-12-12,18:34:08.000,346,11101648,-755,0,1765564447,15082.928452119995,189.48265827000432,50675.552881920004
2025-12-12,18:34:09.000,346,11101670,-795,0,1765564448,15082.766780679995,189.3416756700026,50675.48301072
2025-12-12,18:34:10.000,346,11101663,-795,0,1765564449,15082.564691379994,189.27823350000108,50675.47602360001
2025-12-12,18:34:11.000,346,11101666,-795,0,1765564450,15082.537746139998,189.27823350000108,50675.503972080005
2025-12-12,18:34:12.000,346,11101655,-795,0,1765564451,15082.605109239994,189.2923317599998,50675.52493344001
2025-12-12,18:34:13.000,346,11101658,-795,0,1765564452,15082.726362819994,189.29938088999916,50675.56685616001
2025-12-12,18:34:14.000,346,11101669,-795,0,1765564453,15082.7802533,189.23593871999765,50675.53890768
2025-12-12,18:34:15.000,346,11101674,-795,0,1765564454,15082.79372591999,189.17954568000278,50675.59480464001
2025-12-12,18:34:16.000,346,11101661,-795,0,1765564455,15082.888034259995,189.0949561200032,50675.552881920004
2025-12-12,18:34:17.000,346,11101637,-795,0,1765564456,15082.84088009,188.97512090999953,50675.47602360001
2025-12-12,18:34:18.000,346,11101673,-795,0,1765564457,15082.84088009,188.82708917999844,50675.503972080005
2025-12-12,18:34:19.000,346,11101664,-795,0,1765564458,15082.82067116,188.70725397000206,50675.47602360001
2025-12-12,18:34:20.000,346,11101673,-795,0,1765564459,15082.69268126999,188.67905745000462,50675.406152400006
2025-12-12,18:34:21.000,346,11101676,-795,0,1765564460,15082.510800899989,188.69315571000334,50675.41313952
2025-12-12,18:34:22.000,346,11101652,-795,0,1765564461,15082.497328279998,188.78479440000228,50675.41313952
2025-12-12,18:34:23.000,346,11101648,-795,0,1765564462,15082.531009829989,188.8834822200006,50675.37820392001
2025-12-12,18:34:24.000,346,11101688,-795,0,1765564463,15082.564691379994,188.93282613000338,50675.32929408001
2025-12-12,18:34:25.000,346,11101653,-795,0,1765564464,15082.618581859999,188.91872787000466,50675.36422968
2025-12-12,18:34:26.000,346,11101685,-795,0,1765564465,15082.625318169994,188.89053134999995,50675.34326832
2025-12-12,18:34:27.000,346,11101645,-795,0,1765564466,15082.544482449994,188.82708917999844,50675.36422968
2025-12-12,18:34:28.000,346,11101681,-795,0,1765564467,15082.423228869993,188.79184353000164,50675.36422968
2025-12-12,18:34:29.000,346,11101675,-795,0,1765564468,15082.295238979998,188.7495487499982,50675.36422968
2025-12-12,18:34:30.000,346,11101683,-795,0,1765564469,15082.254821119997,188.72840136000013,50675.31531984
2025-12-12,18:34:31.000,346,11101646,-795,0,1765564470,15082.173985399997,188.66495918999863,50675.36422968
2025-12-12,18:34:32.000,346,11101695,-795,0,1765564471,15082.059468129992,188.60856615000375,50675.406152400006
2025-12-12,18:34:33.000,346,11101668,-795,0,1765564472,15081.857378829991,188.5028291999988,50675.441088
2025-12-12,18:34:34.000,346,11101674,-795,0,1765564473,15081.648553219995,188.4887309400001,50675.42012664
2025-12-12,18:34:35.000,346,11101658,-795,0,1765564474,15081.52056333,188.53102572000353,50675.41313952
2025-12-12,18:34:36.000,346,11101640,-795,0,1765564475,15081.419518679999,188.6015170200044,50675.36422968
2025-12-12,18:34:37.000,346,11101676,-795,0,1765564476,15081.325210339994,188.69315571000334,50675.31531984
2025-12-12,18:34:38.000,346,11101649,-795,0,1765564477,15081.257847239998,188.79184353000164,50675.27339712
2025-12-12,18:34:39.000,346,11101661,-795,0,1765564478,15081.136593659998,188.8341383099978,50675.25942288001
2025-12-12,18:34:40.000,346,11101675,-795,0,1765564479,15081.042285319993,188.92577700000402,50675.1965388
2025-12-12,18:34:41.000,346,11101669,-795,0,1765564480,15081.042285319993,189.02446482000232,50675.28038424001
2025-12-12,18:34:42.000,346,11101649,-795,0,1765564481,15081.042285319993,189.10200525000255,50675.287371360006
2025-12-12,18:34:43.000,346,11101646,-795,0,1765564482,15081.042285319993,189.1936439400015,50675.28038424001
2025-12-12,18:34:44.000,346,11101616,-795,0,1765564483,15080.894086499997,189.257086110003,50675.22448728
2025-12-12,18:34:45.000,346,11101669,-795,0,1765564484,15080.793041849996,189.2923317599998,50675.23147440001
2025-12-12,18:34:46.000,346,11101654,-795,0,1765564485,15080.806514470001,189.38397044999874,50675.28038424001
2025-12-12,18:34:47.000,346,11101651,-795,0,1765564486,15080.974922219997,189.4544617499996,50675.24544864
2025-12-12,18:34:48.000,346,11101650,-635,0,1765564487,15081.116384729998,189.51790392000112,50675.168590320005
2025-12-12,18:34:49.000,346,11101664,-795,0,1765564488,15081.183747829993,189.59544435000134,50675.119680480006
2025-12-12,18:34:50.000,346,11101644,-795,0,1765564489,15081.203956759993,189.60954261000006,50675.049809280004
2025-12-12,18:34:51.000,346,11101659,-795,0,1765564490,15081.197220449998,189.61659173999942,50675.00788656
2025-12-12,18:34:52.000,346,11101646,-795,0,1765564491,15081.224165689993,189.60954261000006,50674.99391232001
2025-12-12,18:34:53.000,346,11101649,-795,0,1765564492,15081.271319859989,189.63773913000477,50675.0567964
2025-12-12,18:34:54.000,346,11101666,-795,0,1765564493,15081.305001409994,189.63068999999814,50675.02186080001
2025-12-12,18:34:55.000,346,11101687,-795,0,1765564494,15081.325210339994,189.6518373900035,50674.97295096001
2025-12-12,18:34:56.000,346,11101697,-795,0,1765564495,15081.379100819999,189.71527955999773,50674.95897672
2025-12-12,18:34:57.000,346,11101685,-795,0,1765564496,15081.527299639994,189.8985569400029,50674.94500248001
2025-12-12,18:34:58.000,346,11101661,-795,0,1765564497,15081.76307049,190.0113430199999,50674.88910552
2025-12-12,18:34:59.000,346,11101677,-795,0,1765564498,15081.985368720001,190.22281692000251,50674.88910552
2025-12-12,18:35:00.000,346,11101680,-795,0,1765564499,15082.133567539997,190.33560299999954,50674.77731160001
2025-12-12,18:35:01.000,346,11101679,-795,0,1765564500,15082.221139569992,190.43429081999784,50674.784298720006
2025-12-12,18:35:02.000,346,11101655,-795,0,1765564501,15082.322184219993,190.51183124999807,50674.735388880006
2025-12-12,18:35:03.000,346,11101667,-795,0,1765564502,15082.301975289993,190.5188803800047,50674.72141464
2025-12-12,18:35:04.000,346,11101653,-715,0,1765564503,15082.268293740002,190.52592951000406,50674.742376
2025-12-12,18:35:05.000,346,11101662,-795,0,1765564504,15082.349129459988,190.52592951000406,50674.70045328
2025-12-12,18:35:06.000,346,11101666,-795,0,1765564505,15082.369338389988,190.61051907000365,50674.735388880006
2025-12-12,18:35:07.000,346,11101705,-795,0,1765564506,15082.416492559998,190.63166646000172,50674.77731160001
2025-12-12,18:35:08.000,346,11101668,-795,0,1765564507,15082.531009829989,190.617568200003,50674.82622144001
2025-12-12,18:35:09.000,346,11101662,-795,0,1765564508,15082.625318169994,190.5893716799983,50674.82622144001
2025-12-12,18:35:10.000,346,11101670,-715,0,1765564509,15082.706153889994,190.47658560000127,50674.742376
2025-12-12,18:35:11.000,346,11101638,-795,0,1765564510,15082.87456163999,190.3919960400017,50674.735388880006
2025-12-12,18:35:12.000,346,11101705,-795,0,1765564511,15083.05644200999,190.30035735000274,50674.70744040001
2025-12-12,18:35:13.000,346,11101666,-795,0,1765564512,15083.272003929997,190.1946203999978,50674.742376
2025-12-12,18:35:14.000,346,11101671,-795,0,1765564513,15083.460620609992,190.10298170999886,50674.72840176001
2025-12-12,18:35:15.000,346,11101699,-795,0,1765564514,15083.635764669998,190.05363780000334,50674.6725048
2025-12-12,18:35:16.000,346,11101641,-795,0,1765564515,15083.804172419994,189.97609737000312,50674.69346616
2025-12-12,18:35:17.000,346,11101679,-795,0,1765564516,15083.965843859994,189.97609737000312,50674.69346616
2025-12-12,18:35:18.000,346,11101685,-795,0,1765564517,15084.12077899,189.89150781000353,50674.6725048
2025-12-12,18:35:19.000,346,11101639,-795,0,1765564518,15084.18140578,189.77167259999987,50674.735388880006
2025-12-12,18:35:20.000,346,11101691,-795,0,1765564519,15084.10057006,189.62364086999878,50674.70744040001
2025-12-12,18:35:21.000,346,11101664,-795,0,1765564520,15084.18140578,189.6024934800007,50674.72840176001
2025-12-12,18:35:22.000,346,11101668,-795,0,1765564521,15084.34307722,189.49675653000304,50674.77731160001
2025-12-12,18:35:23.000,346,11101708,-795,0,1765564522,15084.477803419992,189.49675653000304,50674.8122472
2025-12-12,18:35:24.000,346,11101649,-795,0,1765564523,15084.565375450002,189.51790392000112,50674.72840176001
2025-12-12,18:35:25.000,346,11101672,-795,0,1765564524,15084.646211170002,189.51085479000176,50674.665517680005
2025-12-12,18:35:26.000,346,11101634,-795,0,1765564525,15084.807882609988,189.53200217999984,50674.68647904001
2025-12-12,18:35:27.000,346,11101661,-795,0,1765564526,15085.003235599994,189.52495305000048,50674.735388880006
2025-12-12,18:35:28.000,346,11101692,-795,0,1765564527,15085.31984217,189.51790392000112,50674.64455632
2025-12-12,18:35:29.000,346,11101679,-795,0,1765564528,15085.629712429996,189.43331436000153,50674.616607840006
2025-12-12,18:35:30.000,346,11101696,-795,0,1765564529,15085.939582689993,189.38397044999874,50674.49083968001
2025-12-12,18:35:31.000,346,11101664,-755,0,1765564530,15086.235980329999,189.34872480000195,50674.50481392
2025-12-12,18:35:32.000,346,11101666,-795,0,1765564531,15086.53911428,189.28528263000044,50674.44192984001
2025-12-12,18:35:33.000,346,11101705,-795,0,1765564532,15086.707522029996,189.1583982900047,50674.448916960006
2025-12-12,18:35:34.000,346,11101672,-795,0,1765564533,15086.754676199991,189.03151395000168,50674.48385256
2025-12-12,18:35:35.000,346,11101611,-795,0,1765564534,15086.76141251,188.95397352000145,50674.43494272
2025-12-12,18:35:36.000,346,11101637,-795,0,1765564535,15086.61321368999,188.92577700000402,50674.46987832001
2025-12-12,18:35:37.000,346,11101692,-795,0,1765564536,15086.51216903999,188.95397352000145,50674.427955600004
2025-12-12,18:35:38.000,346,11101656,-795,0,1765564537,15086.39765177,189.0103665600036,50674.45590408
2025-12-12,18:35:39.000,346,11101661,-795,0,1765564538,15086.343761289994,189.08085786000447,50674.448916960006
2025-12-12,18:35:40.000,346,11101671,-795,0,1765564539,15086.249452949989,189.20069307000085,50674.43494272
2025-12-12,18:35:41.000,346,11101650,-795,0,1765564540,15086.256189259999,189.26413524000236,50674.400007120006
2025-12-12,18:35:42.000,346,11101679,-795,0,1765564541,15086.404388079995,189.32757741000387,50674.51878816001
2025-12-12,18:35:43.000,346,11101678,-795,0,1765564542,15086.55932321,189.37692131999938,50674.51878816001
2025-12-12,18:35:44.000,346,11101687,-795,0,1765564543,15086.67384047999,189.39806871000474,50674.52577528
2025-12-12,18:35:45.000,346,11101703,-795,0,1765564544,15086.69404940999,189.3910195799981,50674.427955600004
2025-12-12,18:35:46.000,346,11101705,-795,0,1765564545,15086.51890535,189.42626523000217,50674.43494272
2025-12-12,18:35:47.000,346,11101694,-795,0,1765564546,15086.31007973999,189.4051178400041,50674.50481392
2025-12-12,18:35:48.000,346,11101608,-795,0,1765564547,15086.087781509988,189.38397044999874,50674.546736640004
2025-12-12,18:35:49.000,346,11101696,-795,0,1765564548,15085.986736859988,189.4051178400041,50674.56071088001
2025-12-12,18:35:50.000,346,11101669,-795,0,1765564549,15085.905901140002,189.51790392000112,50674.546736640004
2025-12-12,18:35:51.000,346,11101637,-795,0,1765564550,15085.831801729997,189.60954261000006,50674.56071088001
2025-12-12,18:35:52.000,346,11101681,-755,0,1765564551,15085.852010659997,189.68003391000093,50674.65154344
2025-12-12,18:35:53.000,346,11101672,-795,0,1765564552,15085.865483280002,189.73642695000308,50674.65853056001
2025-12-12,18:35:54.000,346,11101691,-795,0,1765564553,15085.919373759993,189.701181299999,50674.64455632
2025-12-12,18:35:55.000,346,11101693,-795,0,1765564554,15085.993473169998,189.63068999999814,50674.595646480004
2025-12-12,18:35:56.000,346,11101644,-795,0,1765564555,15086.027154719988,189.59544435000134,50674.6725048
2025-12-12,18:35:57.000,346,11101661,-795,0,1765564556,15086.087781509988,189.5672478300039,50674.70045328
2025-12-12,18:35:58.000,346,11101626,-795,0,1765564557,15086.242716639994,189.51085479000176,50674.70045328
2025-12-12,18:35:59.000,346,11101665,-795,0,1765564558,15086.424597009995,189.46151087999897,50674.6725048
2025-12-12,18:36:00.000,346,11101677,-795,0,1765564559,15086.606477379995,189.29938088999916,50674.57468512
2025-12-12,18:36:01.000,346,11101671,-795,0,1765564560,15086.734467269991,189.20069307000085,50674.60962072001
2025-12-12,18:36:02.000,346,11101671,-795,0,1765564561,15086.822039300001,189.03151395000168,50674.63756920001
2025-12-12,18:36:03.000,346,11101724,-795,0,1765564562,15086.828775609996,188.72840136000013,50674.64455632
2025-12-12,18:36:04.000,346,11101659,-795,0,1765564563,15086.808566679996,188.62266441000247,50674.63058208
2025-12-12,18:36:05.000,346,11101690,-795,0,1765564564,15086.78162144,188.47463268000138,50674.65154344
2025-12-12,18:36:06.000,346,11101671,-795,0,1765564565,15086.869193469996,188.33365007999964,50674.714427520004
2025-12-12,18:36:07.000,346,11101689,-795,0,1765564566,15086.990447049997,188.22791313000198,50674.714427520004
2025-12-12,18:36:08.000,346,11101653,-795,0,1765564567,15087.078019079992,188.0587340100028,50674.735388880006
2025-12-12,18:36:09.000,346,11101655,-795,0,1765564568,15087.152118489998,187.8472601100002,50674.742376
2025-12-12,18:36:10.000,346,11101662,-795,0,1765564569,15087.091491699997,187.6216879499989,50674.70744040001
2025-12-12,18:36:11.000,346,11101657,-795,0,1765564570,15087.044337530002,187.36791927000013,50674.6725048
2025-12-12,18:36:12.000,346,11101678,-795,0,1765564571,15086.950029189997,187.13529797999945,50674.79827296
2025-12-12,18:36:13.000,346,11101654,-755,0,1765564572,15086.815302989991,186.85333278000326,50674.85416992001
2025-12-12,18:36:14.000,346,11101683,-755,0,1765564573,15086.63342261999,186.536121930003,50674.93801536
2025-12-12,18:36:15.000,346,11101640,-795,0,1765564574,15086.485223799995,186.33169715999975,50675.03583504
2025-12-12,18:36:16.000,346,11101664,-795,0,1765564575,15086.28987080999,186.15546891000122,50675.08474488
2025-12-12,18:36:17.000,346,11101644,-795,0,1765564576,15086.134935679998,186.00038805000077,50675.13365472
2025-12-12,18:36:18.000,346,11101672,-795,0,1765564577,15086.074308889998,185.88055284000438,50675.07775776
2025-12-12,18:36:19.000,346,11101656,-795,0,1765564578,15086.033891029998,185.85235631999967,50675.08474488
2025-12-12,18:36:20.000,346,11101653,-755,0,1765564579,15086.000209479993,185.85235631999967,50675.10570624
2025-12-12,18:36:21.000,346,11101652,-795,0,1765564580,15085.986736859988,185.80301241000416,50675.10570624
2025-12-12,18:36:22.000,346,11101652,-795,0,1765564581,15085.865483280002,185.73957024000265,50675.16160320001
2025-12-12,18:36:23.000,346,11101695,-795,0,1765564582,15085.676866599992,185.71842285000457,50675.266410000004
2025-12-12,18:36:24.000,346,11101620,-795,0,1765564583,15085.589294569996,185.76071763000073,50675.22448728
2025-12-12,18:36:25.000,346,11101670,-795,0,1765564584,15085.609503499996,185.8312089300016,50675.217500160004
2025-12-12,18:36:26.000,346,11101632,-795,0,1765564585,15085.757702319992,185.88760197000374,50675.18955168001
2025-12-12,18:36:27.000,346,11101651,-795,0,1765564586,15086.020418409993,185.96514240000397,50675.17557744
2025-12-12,18:36:28.000,346,11101639,-795,0,1765564587,15086.26966187999,186.00038805000077,50675.11269336001
2025-12-12,18:36:29.000,346,11101629,-635,0,1765564588,15086.39765177,185.93694587999926,50675.14762896
2025-12-12,18:36:30.000,346,11101648,-795,0,1765564589,15086.35723391,185.7677667600001,50675.04282216001
2025-12-12,18:36:31.000,346,11101682,-795,0,1765564590,15086.276398189999,185.4858015600039,50675.04282216001
2025-12-12,18:36:32.000,346,11101626,-795,0,1765564591,15086.087781509988,185.2531802700032,50675.16160320001
2025-12-12,18:36:33.000,346,11101670,-795,0,1765564592,15085.811592799997,185.11924680000084,50675.16160320001
2025-12-12,18:36:34.000,346,11101632,-715,0,1765564593,15085.616239809991,185.14039418999891,50675.217500160004
2025-12-12,18:36:35.000,346,11101636,-675,0,1765564594,15085.535404089991,185.30252417999873,50675.168590320005
2025-12-12,18:36:36.000,346,11101640,-635,0,1765564595,15085.569085639996,185.45760503999918,50675.18256456
2025-12-12,18:36:37.000,346,11101640,-795,0,1765564596,15085.717284459992,185.6338332899977,50675.20352592
2025-12-12,18:36:38.000,346,11101688,-795,0,1765564597,15085.804856490002,185.61268589999963,50675.11269336001
2025-12-12,18:36:39.000,346,11101624,-795,0,1765564598,15085.905901140002,185.55629286000476,50675.14762896
2025-12-12,18:36:40.000,346,11101596,-795,0,1765564599,15085.878955899992,185.35891722000088,50675.0567964
2025-12-12,18:36:41.000,346,11101661,-795,0,1765564600,15085.764438630002,185.16859071000363,50675.22448728
2025-12-12,18:36:42.000,346,11101675,-795,0,1765564601,15085.488249919996,184.99941159000446,50675.119680480006
2025-12-12,18:36:43.000,346,11101624,-715,0,1765564602,15085.124489179994,184.88662551000016,50675.24544864
2025-12-12,18:36:44.000,346,11101656,-795,0,1765564603,15084.821355229993,184.7949868200012,50675.266410000004
2025-12-12,18:36:45.000,346,11101597,-795,0,1765564604,15084.585584380002,184.85842899000272,50675.35025544
2025-12-12,18:36:46.000,346,11101705,-795,0,1765564605,15084.518221279992,184.93596942000295,50675.32929408001
2025-12-12,18:36:47.000,346,11101652,-795,0,1765564606,15084.599056999992,185.01350985000317,50675.35025544
2025-12-12,18:36:48.000,346,11101660,-795,0,1765564607,15084.673156409997,185.07695202000468,50675.39916528001
2025-12-12,18:36:49.000,346,11101651,-715,0,1765564608,15084.760728439993,185.07695202000468,50675.39916528001
2025-12-12,18:36:50.000,346,11101661,-795,0,1765564609,15084.740519509993,185.04875549999997,50675.25243576
2025-12-12,18:36:51.000,346,11101690,-795,0,1765564610,15084.807882609988,185.0276081100019,50675.30833272001
2025-12-12,18:36:52.000,346,11101639,-715,0,1765564611,15084.976290359999,185.0417063700006,50675.287371360006
2025-12-12,18:36:53.000,346,11101640,-795,0,1765564612,15085.23227013999,185.0276081100019,50675.32230696
2025-12-12,18:36:54.000,346,11101641,-795,0,1765564613,15085.596030879991,184.9782641999991,50675.30833272001
2025-12-12,18:36:55.000,346,11101613,-795,0,1765564614,15086.087781509988,184.89367463999952,50675.27339712
2025-12-12,18:36:56.000,346,11101572,-795,0,1765564615,15086.51890535,184.78793769000185,50675.23147440001
2025-12-12,18:36:57.000,346,11101627,-795,0,1765564616,15086.67384047999,184.59056204999797,50675.15461608
2025-12-12,18:36:58.000,346,11101623,-795,0,1765564617,15086.74120358,184.35089162999793,50675.16160320001
2025-12-12,18:36:59.000,346,11101646,-795,0,1765564618,15086.63342261999,184.08302469000046,50675.21051304001
2025-12-12,18:37:00.000,346,11101657,-795,0,1765564619,15086.51890535,183.8645016599985,50675.119680480006
2025-12-12,18:37:01.000,346,11101589,-795,0,1765564620,15086.61321368999,183.72351906000404,50675.17557744
2025-12-12,18:37:02.000,346,11101646,-795,0,1765564621,15086.842248230001,183.70237166999868,50675.217500160004
2025-12-12,18:37:03.000,346,11101648,-795,0,1765564622,15087.239690519993,183.75171558000147,50675.1266676
2025-12-12,18:37:04.000,346,11101699,-795,0,1765564623,15087.73817746,183.8292560100017,50675.098719120004
2025-12-12,18:37:05.000,346,11101613,-795,0,1765564624,15088.209719159997,183.8292560100017,50675.098719120004
2025-12-12,18:37:06.000,346,11101696,-795,0,1765564625,15088.452226319998,183.77286296999955,50675.06378352001
2025-12-12,18:37:07.000,346,11101604,-795,0,1765564626,15088.580216209994,183.6177821099991,50675.0567964
2025-12-12,18:37:08.000,346,11101617,-795,0,1765564627,15088.580216209994,183.39220994999778,50674.9869252
2025-12-12,18:37:09.000,346,11101655,-795,0,1765564628,15088.506116799988,183.23007995999797,50674.96596384
2025-12-12,18:37:10.000,346,11101653,-795,0,1765564629,15088.465698939988,183.0609008399988,50674.93801536
2025-12-12,18:37:11.000,346,11101688,-795,0,1765564630,15088.519589419993,182.91991824000434,50675.000899440005
2025-12-12,18:37:12.000,346,11101646,-795,0,1765564631,15088.593688829998,182.89172171999962,50675.11269336001
2025-12-12,18:37:13.000,346,11101616,-795,0,1765564632,15088.661051929994,182.88467259000026,50675.07775776
2025-12-12,18:37:14.000,346,11101639,-795,0,1765564633,15088.681260859994,182.90581997999834,50675.0567964
2025-12-12,18:37:15.000,346,11101667,-755,0,1765564634,15088.74862395999,182.88467259000026,50675.070770640006
2025-12-12,18:37:16.000,346,11101657,-795,0,1765564635,15088.70820609999,182.75778825000452,50675.14762896
2025-12-12,18:37:17.000,346,11101622,-795,0,1765564636,15088.613897759999,182.64500217000023,50675.11269336001
2025-12-12,18:37:18.000,346,11101634,-795,0,1765564637,15088.398335839993,182.51811783000448,50675.09173200001
2025-12-12,18:37:19.000,346,11101662,-795,0,1765564638,15088.250137019997,182.4053317500002,50675.09173200001
2025-12-12,18:37:20.000,346,11101623,-795,0,1765564639,15088.155828679992,182.3207421900006,50675.04282216001
2025-12-12,18:37:21.000,346,11101668,-795,0,1765564640,15088.256873329992,182.34188957999868,50675.098719120004
2025-12-12,18:37:22.000,346,11101649,-795,0,1765564641,15088.371390599998,182.36303697000403,50675.09173200001
2025-12-12,18:37:23.000,346,11101648,-795,0,1765564642,15088.458962629993,182.34893870999804,50675.14762896
2025-12-12,18:37:24.000,346,11101656,-795,0,1765564643,15088.485907869988,182.35598784000467,50675.1266676
2025-12-12,18:37:25.000,346,11101652,-795,0,1765564644,15088.432017389998,182.36303697000403,50675.09173200001
2025-12-12,18:37:26.000,346,11101726,-755,0,1765564645,15088.384863220002,182.3207421900006,50675.070770640006
2025-12-12,18:37:27.000,346,11101638,-795,0,1765564646,15088.405072150003,182.4335282700049,50675.070770640006
2025-12-12,18:37:28.000,346,11101660,-795,0,1765564647,15088.553270969998,182.5956582600047,50675.01487368
2025-12-12,18:37:29.000,346,11101636,-795,0,1765564648,15088.79577813,182.82123041999876,50675.00788656
2025-12-12,18:37:30.000,346,11101646,-795,0,1765564649,15089.024812669995,182.98336040999857,50674.89609264001
2025-12-12,18:37:31.000,346,11101656,-795,0,1765564650,15089.186484109996,183.1243430100003,50674.882118400004
2025-12-12,18:37:32.000,346,11101627,-795,0,1765564651,15089.267319829996,183.2230308299986,50674.87513128001
2025-12-12,18:37:33.000,346,11101634,-795,0,1765564652,15089.253847209991,183.32876778000355,50674.89609264001
2025-12-12,18:37:34.000,346,11101621,-795,0,1765564653,15089.11238469999,183.3358169100029,50674.833208560005
2025-12-12,18:37:35.000,346,11101659,-795,0,1765564654,15088.9776585,183.34286604000226,50674.882118400004
2025-12-12,18:37:36.000,346,11101674,-795,0,1765564655,15088.91703171,183.35696430000098,50674.84019568
2025-12-12,18:37:37.000,346,11101656,-795,0,1765564656,15088.87661385,183.42745560000185,50674.94500248001
2025-12-12,18:37:38.000,346,11101608,-795,0,1765564657,15088.95744957,183.49794690000272,50674.93801536
2025-12-12,18:37:39.000,346,11101652,-795,0,1765564658,15088.99113111999,183.5825364600023,50674.931028240004
2025-12-12,18:37:40.000,346,11101608,-795,0,1765564659,15088.95071325999,183.6671260200019,50674.89609264001
2025-12-12,18:37:41.000,346,11101590,-795,0,1765564660,15088.923768019995,183.7799120999989,50674.97993808
2025-12-12,18:37:42.000,346,11101644,-795,0,1765564661,15088.82945967999,183.90679644000193,50674.97295096001
2025-12-12,18:37:43.000,346,11101662,-795,0,1765564662,15088.681260859994,183.96318948000408,50674.97295096001
2025-12-12,18:37:44.000,346,11101664,-795,0,1765564663,15088.485907869988,183.96318948000408,50675.09173200001
2025-12-12,18:37:45.000,346,11101640,-795,0,1765564664,15088.223191780002,184.03368077999767,50675.08474488
2025-12-12,18:37:46.000,346,11101668,-795,0,1765564665,15087.953739379991,184.0759755600011,50675.16160320001
2025-12-12,18:37:47.000,346,11101615,-555,0,1765564666,15087.67755067,184.13236860000325,50675.217500160004
2025-12-12,18:37:48.000,346,11101610,-795,0,1765564667,15087.502406609994,184.1253194700039,50675.217500160004
2025-12-12,18:37:49.000,346,11101647,-635,0,1765564668,15087.401361959994,184.18171250999876,50675.31531984
2025-12-12,18:37:50.000,346,11101646,-795,0,1765564669,15087.300317309993,184.2028599000041,50675.287371360006
2025-12-12,18:37:51.000,346,11101664,-795,0,1765564670,15087.219481589993,184.2028599000041,50675.385191040004
2025-12-12,18:37:52.000,346,11101665,-795,0,1765564671,15087.145382180002,184.2028599000041,50675.46204936
2025-12-12,18:37:53.000,346,11101620,-795,0,1765564672,15086.943292880002,184.23105642000155,50675.54589480001
2025-12-12,18:37:54.000,346,11101618,-795,0,1765564673,15086.68057679,184.29449859000306,50675.53890768
2025-12-12,18:37:55.000,346,11101619,-795,0,1765564674,15086.424597009995,184.3367933699992,50675.53890768
2025-12-12,18:37:56.000,346,11101658,-795,0,1765564675,15086.276398189999,184.47777597000095,50675.56685616001
2025-12-12,18:37:57.000,346,11101662,-795,0,1765564676,15086.148408299989,184.64695509000012,50675.65768872
2025-12-12,18:37:58.000,346,11101624,-795,0,1765564677,15086.047363649988,184.90072376999888,50675.74852128
2025-12-12,18:37:59.000,346,11101634,-795,0,1765564678,15085.986736859988,185.14039418999891,50675.769482640004
2025-12-12,18:38:00.000,346,11101645,-795,0,1765564679,15085.953055309998,185.23203287999786,50675.63672736
2025-12-12,18:38:01.000,346,11101672,-795,0,1765564680,15085.825065420002,185.33072070000344,50675.63672736
2025-12-12,18:38:02.000,346,11101639,-795,0,1765564681,15085.703811840001,185.45055590999982,50675.70659856
2025-12-12,18:38:03.000,346,11101617,-795,0,1765564682,15085.528667779996,185.59858764000091,50675.76249552001
2025-12-12,18:38:04.000,346,11101711,-795,0,1765564683,15085.366996339995,185.7818650199988,50675.6856372
2025-12-12,18:38:05.000,346,11101710,-795,0,1765564684,15085.21879752,185.93694587999926,50675.76249552001
2025-12-12,18:38:06.000,346,11101664,-795,0,1765564685,15085.1379618,186.16251804000058,50675.671662960005
2025-12-12,18:38:07.000,346,11101597,-715,0,1765564686,15085.1379618,186.4233358499987,50675.741534160006
2025-12-12,18:38:08.000,346,11101626,-795,0,1765564687,15085.17164334999,186.64890801,50675.769482640004
2025-12-12,18:38:09.000,346,11101646,-795,0,1765564688,15085.016708219999,186.81103799999983,50675.73454704001
2025-12-12,18:38:10.000,346,11101624,-795,0,1765564689,15084.760728439993,186.87448017000133,50675.64371448001
2025-12-12,18:38:11.000,346,11101658,-795,0,1765564690,15084.632738549997,187.03661016000115,50675.78345688001
2025-12-12,18:38:12.000,346,11101665,-795,0,1765564691,15084.511484969997,187.21283840999968,50675.769482640004
2025-12-12,18:38:13.000,346,11101653,-795,0,1765564692,15084.34307722,187.34677188000205,50675.79743112
2025-12-12,18:38:14.000,346,11101663,-795,0,1765564693,15084.228559949996,187.42431231000228,50675.73454704001
2025-12-12,18:38:15.000,346,11101673,-715,0,1765564694,15084.09383374999,187.438410570001,50675.78345688001
2025-12-12,18:38:16.000,346,11101670,-795,0,1765564695,15083.95237123999,187.38201752999885,50675.71358568001
2025-12-12,18:38:17.000,346,11101680,-795,0,1765564696,15083.797436109999,187.43136144000164,50675.77646976
2025-12-12,18:38:18.000,346,11101648,-715,0,1765564697,15083.602083119993,187.38201752999885,50675.79743112
2025-12-12,18:38:19.000,346,11101684,-795,0,1765564698,15083.426939060002,187.32562449000397,50675.81140536001
2025-12-12,18:38:20.000,346,11101668,-795,0,1765564699,15083.184431900001,187.30447709999862,50675.74852128
2025-12-12,18:38:21.000,346,11101643,-795,0,1765564700,15083.029496769996,187.24808406000375,50675.83236672001
2025-12-12,18:38:22.000,346,11101671,-795,0,1765564701,15082.87456163999,187.21988753999904,50675.88127656001
2025-12-12,18:38:23.000,346,11101661,-795,0,1765564702,15082.625318169994,187.27628058000118,50675.97210912
2025-12-12,18:38:24.000,346,11101673,-795,0,1765564703,15082.382811009993,187.3749683999995,50675.965122
2025-12-12,18:38:25.000,346,11101668,-795,0,1765564704,15082.241348499992,187.52300013000058,50675.94416064
2025-12-12,18:38:26.000,346,11101651,-595,0,1765564705,15082.140303849992,187.7838179399987,50675.95114776001
2025-12-12,18:38:27.000,346,11101650,-795,0,1765564706,15082.140303849992,188.07283227000153,50675.97909624001
2025-12-12,18:38:28.000,346,11101669,-795,0,1765564707,15082.207666950002,188.25610964999942,50675.909225040006
2025-12-12,18:38:29.000,346,11101658,-795,0,1765564708,15082.281766359993,188.44643616000394,50675.8952508
2025-12-12,18:38:30.000,346,11101636,-795,0,1765564709,15082.349129459988,188.57332049999968,50675.79743112
2025-12-12,18:38:31.000,346,11101646,-795,0,1765564710,15082.275030049997,188.6015170200044,50675.81839248
2025-12-12,18:38:32.000,346,11101687,-795,0,1765564711,15082.160512779992,188.60856615000375,50675.87428944
2025-12-12,18:38:33.000,346,11101614,-795,0,1765564712,15081.891060379996,188.6156152800031,50675.92319928
2025-12-12,18:38:34.000,346,11101667,-795,0,1765564713,15081.628344289995,188.62266441000247,50675.91621216
2025-12-12,18:38:35.000,346,11101653,-795,0,1765564714,15081.385837129994,188.79184353000164,50675.94416064
2025-12-12,18:38:36.000,346,11101619,-795,0,1765564715,15081.203956759993,188.92577700000402,50675.98608336
2025-12-12,18:38:37.000,346,11101711,-795,0,1765564716,15080.981658529992,189.13725089999934,50675.909225040006
2025-12-12,18:38:38.000,346,11101654,-795,0,1765564717,15080.786305540001,189.24298785000428,50675.99307048
2025-12-12,18:38:39.000,346,11101657,-795,0,1765564718,15080.57747992999,189.32757741000387,50675.98608336
2025-12-12,18:38:40.000,346,11101656,-795,0,1765564719,15080.368654319995,189.42626523000217,50675.958134880006
2025-12-12,18:38:41.000,346,11101649,-795,0,1765564720,15080.139619779999,189.5531495699979,50676.02800608001
2025-12-12,18:38:42.000,346,11101667,-795,0,1765564721,15080.065520369993,189.73642695000308,50676.02101896
2025-12-12,18:38:43.000,346,11101669,-795,0,1765564722,15080.132883469989,189.98314650000248,50675.97909624001
2025-12-12,18:38:44.000,346,11101668,-715,0,1765564723,15080.28108229,190.21576779000316,50676.007044720005
2025-12-12,18:38:45.000,346,11101682,-795,0,1765564724,15080.45622634999,190.3708486500036,50675.97210912
2025-12-12,18:38:46.000,346,11101625,-795,0,1765564725,15080.611161479996,190.4554382100032,50675.91621216
2025-12-12,18:38:47.000,346,11101641,-795,0,1765564726,15080.793041849996,190.54707690000214,50675.8952508
2025-12-12,18:38:48.000,346,11101652,-795,0,1765564727,15080.941240669992,190.56822429000022,50675.8952508
2025-12-12,18:38:49.000,346,11101693,-795,0,1765564728,15081.062494249993,190.57527341999958,50675.90223792001
2025-12-12,18:38:50.000,346,11101657,-795,0,1765564729,15081.203956759993,190.44133995000448,50675.80441824
2025-12-12,18:38:51.000,346,11101659,-795,0,1765564730,15081.459936539999,190.3074064800021,50675.73454704001
2025-12-12,18:38:52.000,346,11101656,-795,0,1765564731,15081.84390621,190.1452764900023,50675.79743112
2025-12-12,18:38:53.000,346,11101667,-795,0,1765564732,15082.167249090002,189.9338025899997,50675.70659856
2025-12-12,18:38:54.000,346,11101673,-795,0,1765564733,15082.369338389988,189.701181299999,50675.69262432001
2025-12-12,18:38:55.000,346,11101677,-795,0,1765564734,15082.403019939993,189.4756091399977,50675.741534160006
2025-12-12,18:38:56.000,346,11101646,-795,0,1765564735,15082.194194329997,189.2077422000002,50675.69961144
2025-12-12,18:38:57.000,346,11101681,-795,0,1765564736,15081.951687169996,189.01741569000296,50675.70659856
2025-12-12,18:38:58.000,346,11101664,-795,0,1765564737,15081.77654310999,188.86938396000187,50675.69961144
2025-12-12,18:38:59.000,346,11101678,-795,0,1765564738,15081.547508569995,188.82708917999844,50675.69961144
2025-12-12,18:39:00.000,346,11101685,-795,0,1765564739,15081.291528789989,188.798892660001,50675.741534160006
2025-12-12,18:39:01.000,346,11101626,-795,0,1765564740,15081.102912109993,188.85528570000315,50675.71358568001
2025-12-12,18:39:02.000,346,11101674,-795,0,1765564741,15080.914295429997,188.96807178000017,50675.720572800004
2025-12-12,18:39:03.000,346,11101689,-795,0,1765564742,15080.739151369991,189.01741569000296,50675.69262432001
2025-12-12,18:39:04.000,346,11101698,-795,0,1765564743,15080.45622634999,189.13725089999934,50675.720572800004
2025-12-12,18:39:05.000,346,11101670,-795,0,1765564744,15080.052047749989,189.17249655000342,50675.6507016
2025-12-12,18:39:06.000,346,11101710,-795,0,1765564745,15079.452516159996,189.17954568000278,50675.6856372
2025-12-12,18:39:07.000,346,11101663,-675,0,1765564746,15078.812566709988,189.24298785000428,50675.769482640004
2025-12-12,18:39:08.000,346,11101678,-795,0,1765564747,15078.111990469995,189.32757741000387,50675.83236672001
2025-12-12,18:39:09.000,346,11101654,-795,0,1765564748,15077.485513639993,189.46151087999897,50675.8952508
2025-12-12,18:39:10.000,346,11101623,-795,0,1765564749,15076.96681777,189.70823042999837,50675.81839248
2025-12-12,18:39:11.000,346,11101657,-795,0,1765564750,15076.630002269994,189.89150781000353,50675.88127656001
2025-12-12,18:39:12.000,346,11101661,-795,0,1765564751,15076.454858209989,190.0959325799995,50676.01403184
2025-12-12,18:39:13.000,346,11101640,-795,0,1765564752,15076.461594519998,190.1946203999978,50676.02800608001
2025-12-12,18:39:14.000,346,11101618,-755,0,1765564753,15076.454858209989,190.23691518000123,50676.007044720005
2025-12-12,18:39:15.000,346,11101669,-795,0,1765564754,15076.454858209989,190.2580625699993,50676.02800608001
2025-12-12,18:39:16.000,346,11101677,-795,0,1765564755,15076.374022489988,190.23691518000123,50676.00005760001
2025-12-12,18:39:17.000,346,11101692,-795,0,1765564756,15076.279714149998,190.22986605000187,50676.04896744001
2025-12-12,18:39:18.000,346,11101638,-795,0,1765564757,15076.084361159992,190.26511169999867,50676.08390304
2025-12-12,18:39:19.000,346,11101666,-795,0,1765564758,15076.003525439992,190.4060943000004,50676.00005760001
2025-12-12,18:39:20.000,346,11101649,-795,0,1765564759,15075.922689719991,190.57527341999958,50675.90223792001
2025-12-12,18:39:21.000,346,11101655,-795,0,1765564760,15076.023734369992,190.85723862000305,50675.888263680004
2025-12-12,18:39:22.000,346,11101638,-795,0,1765564761,15076.326868319993,191.18149860000267,50675.888263680004
2025-12-12,18:39:23.000,346,11101710,-795,0,1765564762,15076.690629059995,191.44936554000014,50675.790444000006
2025-12-12,18:39:24.000,346,11101646,-795,0,1765564763,15077.088071350001,191.62559378999867,50675.6856372
2025-12-12,18:39:25.000,346,11101670,-795,0,1765564764,15077.404677919993,191.7665763900004,50675.59480464001
2025-12-12,18:39:26.000,346,11101635,-795,0,1765564765,15077.586558289993,191.82296943000256,50675.503972080005
2025-12-12,18:39:27.000,346,11101666,-795,0,1765564766,15077.606767219993,191.80182204000448,50675.406152400006
2025-12-12,18:39:28.000,346,11101643,-795,0,1765564767,15077.626976149993,191.71018334999826,50675.41313952
2025-12-12,18:39:29.000,346,11101691,-795,0,1765564768,15077.781911279999,191.66083944000275,50675.34326832
2025-12-12,18:39:30.000,346,11101662,-795,0,1765564769,15077.950319029995,191.63969205000467,50675.23147440001
2025-12-12,18:39:31.000,346,11101645,-795,0,1765564770,15078.213035119996,191.6678885700021,50675.24544864
2025-12-12,18:39:32.000,346,11101718,-795,0,1765564771,15078.469014900002,191.59739727000124,50675.25942288001
2025-12-12,18:39:33.000,346,11101603,-795,0,1765564772,15078.570059550002,191.47756206000486,50675.22448728
2025-12-12,18:39:34.000,346,11101672,-795,0,1765564773,15078.698049439998,191.36477598000056,50675.238461520006
2025-12-12,18:39:35.000,346,11101638,-795,0,1765564774,15078.745203609993,191.1603512100046,50675.30833272001
2025-12-12,18:39:36.000,346,11101637,-795,0,1765564775,15078.677840509998,190.92068079000455,50675.28038424001
2025-12-12,18:39:37.000,346,11101656,-795,0,1765564776,15078.597004789997,190.58232254999893,50675.28038424001
2025-12-12,18:39:38.000,346,11101637,-795,0,1765564777,15078.482487519992,190.32855387000018,50675.25243576
2025-12-12,18:39:39.000,346,11101628,-795,0,1765564778,15078.300607149991,190.1241291000042,50675.34326832
2025-12-12,18:39:40.000,346,11101645,-795,0,1765564779,15078.18608988,189.9619991100044,50675.25243576
2025-12-12,18:39:41.000,346,11101606,-795,0,1765564780,15078.031154749995,189.84216390000074,50675.34326832
2025-12-12,18:39:42.000,346,11101653,-755,0,1765564781,15077.869483309994,189.72937782000372,50675.406152400006
2025-12-12,18:39:43.000,346,11101654,-795,0,1765564782,15077.687602939994,189.59544435000134,50675.41313952
2025-12-12,18:39:44.000,346,11101661,-795,0,1765564783,15077.552876739988,189.52495305000048,50675.441088
2025-12-12,18:39:45.000,346,11101668,-795,0,1765564784,15077.344051129992,189.3910195799981,50675.53192056
2025-12-12,18:39:46.000,346,11101623,-795,0,1765564785,15077.162170759992,189.30643001999852,50675.53890768
2025-12-12,18:39:47.000,346,11101669,-795,0,1765564786,15077.02744456,189.2288895899983,50675.56685616001
2025-12-12,18:39:48.000,346,11101668,-795,0,1765564787,15076.751255849995,189.17249655000342,50675.60877888
2025-12-12,18:39:49.000,346,11101676,-795,0,1765564788,15076.414440349989,189.12315264000063,50675.65768872
2025-12-12,18:39:50.000,346,11101698,-795,0,1765564789,15076.131515330002,189.06675959999848,50675.51794632
2025-12-12,18:39:51.000,346,11101635,-795,0,1765564790,15075.889008170001,189.01741569000296,50675.601791760004
2025-12-12,18:39:52.000,346,11101658,-795,0,1765564791,15075.78796352,188.96807178000017,50675.62974024
2025-12-12,18:39:53.000,346,11101691,-795,0,1765564792,15075.65997362999,188.8975804799993,50675.63672736
2025-12-12,18:39:54.000,346,11101684,-795,0,1765564793,15075.552192669995,188.81299091999972,50675.67865008
2025-12-12,18:39:55.000,346,11101658,-795,0,1765564794,15075.43767539999,188.80594179000036,50675.72755992
2025-12-12,18:39:56.000,346,11101645,-795,0,1765564795,15075.255795029989,188.72135223000078,50675.69262432001
2025-12-12,18:39:57.000,346,11101662,-795,0,1765564796,15075.195168239989,188.67200831999799,50675.601791760004
2025-12-12,18:39:58.000,346,11101648,-795,0,1765564797,15075.100859899998,188.65791005999927,50675.552881920004
2025-12-12,18:39:59.000,346,11101653,-795,0,1765564798,15075.148014069993,188.69315571000334,50675.503972080005
2025-12-12,18:40:00.000,346,11101645,-715,0,1765564799,15075.154750379988,188.68610658000398,50675.455062240006
2025-12-12,18:40:01.000,346,11101665,-795,0,1765564800,15075.100859899998,188.74249961999885,50675.441088
2025-12-12,18:40:02.000,346,11101690,-795,0,1765564801,15075.080650969998,188.798892660001,50675.39916528001
2025-12-12,18:40:03.000,346,11101674,-795,0,1765564802,15074.993078940002,188.798892660001,50675.36422968
2025-12-12,18:40:04.000,346,11101675,-795,0,1765564803,15074.844880119992,188.77069614000357,50675.29435848
2025-12-12,18:40:05.000,346,11101662,-795,0,1765564804,15074.790989640001,188.75659788000485,50675.30833272001
2025-12-12,18:40:06.000,346,11101663,-795,0,1765564805,15074.770780710001,188.72840136000013,50675.18955168001
2025-12-12,18:40:07.000,346,11101695,-795,0,1765564806,15074.885297979992,188.67905745000462,50675.07775776
2025-12-12,18:40:08.000,346,11101627,-795,0,1765564807,15074.993078940002,188.71430310000142,50675.02186080001
2025-12-12,18:40:09.000,346,11101658,-795,0,1765564808,15075.087387279993,188.67200831999799,50674.97993808
2025-12-12,18:40:10.000,346,11101660,-795,0,1765564809,15075.188431929993,188.68610658000398,50674.86115704
2025-12-12,18:40:11.000,346,11101657,-795,0,1765564810,15075.276003959989,188.7495487499982,50674.8122472
2025-12-12,18:40:12.000,346,11101651,-795,0,1765564811,15075.40399385,188.77069614000357,50674.65853056001
2025-12-12,18:40:13.000,346,11101653,-795,0,1765564812,15075.57913790999,188.87643309000123,50674.70744040001
2025-12-12,18:40:14.000,346,11101671,-795,0,1765564813,15075.633028389995,188.92577700000402,50674.65154344
2025-12-12,18:40:15.000,346,11101677,-795,0,1765564814,15075.76101827999,188.91872787000466,50674.6026336
2025-12-12,18:40:16.000,346,11101635,-795,0,1765564815,15075.936162339996,188.90462960999866,50674.595646480004
2025-12-12,18:40:17.000,346,11101658,-795,0,1765564816,15076.165196879992,188.87643309000123,50674.50481392
2025-12-12,18:40:18.000,346,11101637,-795,0,1765564817,15076.326868319993,188.80594179000036,50674.51878816001
2025-12-12,18:40:19.000,346,11101649,-795,0,1765564818,15076.407704039993,188.72135223000078,50674.50481392
2025-12-12,18:40:20.000,346,11101634,-795,0,1765564819,15076.427912969993,188.6508609299999,50674.43494272
2025-12-12,18:40:21.000,346,11101669,-795,0,1765564820,15076.488539759994,188.68610658000398,50674.4628912
2025-12-12,18:40:22.000,346,11101667,-795,0,1765564821,15076.515484999989,188.70725397000206,50674.47686544
2025-12-12,18:40:23.000,346,11101652,-795,0,1765564822,15076.562639169999,188.77774527000292,50674.497826800005
2025-12-12,18:40:24.000,346,11101675,-795,0,1765564823,15076.57611178999,188.7002048400027,50674.4628912
2025-12-12,18:40:25.000,346,11101668,-795,0,1765564824,15076.542430239999,188.64381180000055,50674.497826800005
2025-12-12,18:40:26.000,346,11101649,-795,0,1765564825,15076.488539759994,188.57332049999968,50674.546736640004
2025-12-12,18:40:27.000,346,11101675,-795,0,1765564826,15076.387495109993,188.53102572000353,50674.55372376
2025-12-12,18:40:28.000,346,11101661,-795,0,1765564827,15076.320132009998,188.57332049999968,50674.616607840006
2025-12-12,18:40:29.000,346,11101667,-795,0,1765564828,15076.232559980002,188.6015170200044,50674.595646480004
2025-12-12,18:40:30.000,346,11101687,-795,0,1765564829,15076.178669499997,188.71430310000142,50674.53974952001
2025-12-12,18:40:31.000,346,11101666,-795,0,1765564830,15076.151724260002,188.77069614000357,50674.60962072001
2025-12-12,18:40:32.000,346,11101683,-795,0,1765564831,15076.030470680002,188.82708917999844,50674.63058208
2025-12-12,18:40:33.000,346,11101654,-795,0,1765564832,15075.949634960001,188.91872787000466,50674.65154344
2025-12-12,18:40:34.000,346,11101666,-795,0,1765564833,15075.80817245,188.89053134999995,50674.595646480004
2025-12-12,18:40:35.000,346,11101639,-795,0,1765564834,15075.68691887,188.8975804799993,50674.65154344
2025-12-12,18:40:36.000,346,11101644,-795,0,1765564835,15075.64650101,188.84118744000443,50674.6026336
2025-12-12,18:40:37.000,346,11101710,-795,0,1765564836,15075.58587422,188.79184353000164,50674.58865936001
2025-12-12,18:40:38.000,346,11101645,-795,0,1765564837,15075.47809325999,188.78479440000228,50674.58865936001
2025-12-12,18:40:39.000,346,11101648,-795,0,1765564838,15075.39725753999,188.69315571000334,50674.63058208
2025-12-12,18:40:40.000,346,11101658,-795,0,1765564839,15075.276003959989,188.67200831999799,50674.51180104
2025-12-12,18:40:41.000,346,11101667,-755,0,1765564840,15075.141277759998,188.70725397000206,50674.52577528
2025-12-12,18:40:42.000,346,11101653,-795,0,1765564841,15075.060442039998,188.8341383099978,50674.56071088001
2025-12-12,18:40:43.000,346,11101696,-755,0,1765564842,15074.986342629993,188.91872787000466,50674.60962072001
2025-12-12,18:40:44.000,346,11101665,-795,0,1765564843,15074.892034290002,189.0103665600036,50674.546736640004
2025-12-12,18:40:45.000,346,11101640,-795,0,1765564844,15074.858352739997,189.10200525000255,50674.46987832001
2025-12-12,18:40:46.000,346,11101685,-795,0,1765564845,15074.710153920001,189.17249655000342,50674.40699424
2025-12-12,18:40:47.000,346,11101653,-755,0,1765564846,15074.636054509996,189.22184045999893,50674.43494272
2025-12-12,18:40:48.000,346,11101667,-795,0,1765564847,15074.60910927,189.33462654000323,50674.41398136
2025-12-12,18:40:49.000,346,11101704,-795,0,1765564848,15074.689944990001,189.38397044999874,50674.33712304
2025-12-12,18:40:50.000,346,11101680,-795,0,1765564849,15074.824671189992,189.41216697000345,50674.232316240006
2025-12-12,18:40:51.000,346,11101673,-795,0,1765564850,15074.986342629993,189.4756091399977,50674.19738064
2025-12-12,18:40:52.000,346,11101665,-795,0,1765564851,15075.114332519988,189.51790392000112,50674.13449656001
2025-12-12,18:40:53.000,346,11101671,-795,0,1765564852,15075.134541449988,189.51085479000176,50674.14148368
2025-12-12,18:40:54.000,346,11101657,-715,0,1765564853,15075.094123589988,189.43331436000153,50674.05065112
2025-12-12,18:40:55.000,346,11101634,-795,0,1765564854,15075.040233109998,189.37692131999938,50674.043664000004
2025-12-12,18:40:56.000,346,11101669,-795,0,1765564855,15074.993078940002,189.29938088999916,50674.064625360006
2025-12-12,18:40:57.000,346,11101660,-795,0,1765564856,15075.020024179998,189.26413524000236,50674.00174128
2025-12-12,18:40:58.000,346,11101670,-795,0,1765564857,15075.073914659988,189.27823350000108,50673.98776704001
2025-12-12,18:40:59.000,346,11101662,-795,0,1765564858,15075.161486689998,189.32757741000387,50674.0087284
2025-12-12,18:41:00.000,346,11101680,-795,0,1765564859,15075.094123589988,189.36987219000002,50673.84802464001
2025-12-12,18:41:01.000,346,11101696,-795,0,1765564860,15075.006551559993,189.39806871000474,50673.9039216
2025-12-12,18:41:02.000,346,11101668,-795,0,1765564861,15074.986342629993,189.36282306000066,50673.93187008
2025-12-12,18:41:03.000,346,11101666,-795,0,1765564862,15075.094123589988,189.26413524000236,50673.96680568001
2025-12-12,18:41:04.000,346,11101675,-715,0,1765564863,15075.114332519988,189.13725089999934,50673.924882960004
2025-12-12,18:41:05.000,346,11101691,-715,0,1765564864,15075.154750379988,188.93282613000338,50674.00174128
2025-12-12,18:41:06.000,346,11101682,-795,0,1765564865,15075.255795029989,188.80594179000036,50673.994754160005
2025-12-12,18:41:07.000,346,11101691,-795,0,1765564866,15075.289476579994,188.7002048400027,50673.96680568001
2025-12-12,18:41:08.000,346,11101656,-795,0,1765564867,15075.44441171,188.62266441000247,50673.994754160005
2025-12-12,18:41:09.000,346,11101679,-795,0,1765564868,15075.65997362999,188.43938703000458,50673.95283144
2025-12-12,18:41:10.000,346,11101658,-795,0,1765564869,15075.902480789991,188.24906052000006,50673.875973120004
2025-12-12,18:41:11.000,346,11101693,-795,0,1765564870,15076.077624849997,188.02348835999874,50673.945844320006
2025-12-12,18:41:12.000,346,11101697,-795,0,1765564871,15076.205614739993,187.6851301200004,50673.93187008
2025-12-12,18:41:13.000,346,11101660,-795,0,1765564872,15076.198878429997,187.26218232000247,50673.945844320006
2025-12-12,18:41:14.000,346,11101701,-795,0,1765564873,15076.064152229992,186.76874322000367,50673.95981856
2025-12-12,18:41:15.000,346,11101689,-795,0,1765564874,15075.922689719991,186.31054977000167,50673.96680568001
2025-12-12,18:41:16.000,346,11101647,-795,0,1765564875,15075.80817245,185.8946511000031,50674.02270264
2025-12-12,18:41:17.000,346,11101686,-795,0,1765564876,15075.821645069991,185.52809634000005,50674.02270264
2025-12-12,18:41:18.000,346,11101696,-795,0,1765564877,15075.794699829996,185.2390820100045,50674.01571552001
2025-12-12,18:41:19.000,346,11101669,-795,0,1765564878,15075.875535549996,184.99941159000446,50674.064625360006
2025-12-12,18:41:20.000,346,11101630,-795,0,1765564879,15075.983316509992,184.80203595000057,50673.945844320006
2025-12-12,18:41:21.000,346,11101694,-795,0,1765564880,15076.091097470002,184.61875857000268,50674.00174128
2025-12-12,18:41:22.000,346,11101652,-755,0,1765564881,15076.158460569997,184.44253032000415,50673.98077992
2025-12-12,18:41:23.000,346,11101689,-715,0,1765564882,15076.138251639997,184.25220380999963,50674.00174128
2025-12-12,18:41:24.000,346,11101665,-795,0,1765564883,15076.010261750002,184.06892643000174,50673.9737928
2025-12-12,18:41:25.000,346,11101674,-755,0,1765564884,15075.862062929991,183.9913860000015,50673.93885720001
2025-12-12,18:41:26.000,346,11101662,-795,0,1765564885,15075.76101827999,183.90679644000193,50673.93885720001
2025-12-12,18:41:27.000,346,11101670,-795,0,1765564886,15075.653237319995,183.87155078999785,50673.896934480006
2025-12-12,18:41:28.000,346,11101651,-795,0,1765564887,15075.653237319995,183.85745252999914,50673.86199888
2025-12-12,18:41:29.000,346,11101697,-795,0,1765564888,15075.7071278,183.89974731000257,50673.85501176
2025-12-12,18:41:30.000,346,11101673,-795,0,1765564889,15075.713864109995,183.89974731000257,50673.74321784
2025-12-12,18:41:31.000,346,11101676,-795,0,1765564890,15075.7071278,183.89974731000257,50673.7641792
2025-12-12,18:41:32.000,346,11101698,-795,0,1765564891,15075.65997362999,183.90679644000193,50673.72225648001
2025-12-12,18:41:33.000,346,11101650,-715,0,1765564892,15075.46462064,183.84335427000042,50673.694308
2025-12-12,18:41:34.000,346,11101661,-795,0,1765564893,15075.282740269999,183.73761732000276,50673.72225648001
2025-12-12,18:41:35.000,346,11101669,-795,0,1765564894,15075.053705730003,183.6459786300038,50673.694308
2025-12-12,18:41:36.000,346,11101683,-795,0,1765564895,15074.817934879997,183.52614342000015,50673.757192080004
2025-12-12,18:41:37.000,346,11101703,-675,0,1765564896,15074.595636649996,183.44155386000057,50673.75020496001
2025-12-12,18:41:38.000,346,11101686,-795,0,1765564897,15074.494591999995,183.42745560000185,50673.7641792
2025-12-12,18:41:39.000,346,11101682,-795,0,1765564898,15074.38681104,183.3992590800044,50673.757192080004
2025-12-12,18:41:40.000,346,11101677,-795,0,1765564899,15074.312711629995,183.469750379998,50673.694308
2025-12-12,18:41:41.000,346,11101664,-795,0,1765564900,15074.23861221999,183.49794690000272,50673.68732088
2025-12-12,18:41:42.000,346,11101688,-555,0,1765564901,15074.164512809999,183.5331925499995,50673.73623072
2025-12-12,18:41:43.000,346,11101670,-795,0,1765564902,15074.056731849989,183.44860298999993,50673.708282240004
2025-12-12,18:41:44.000,346,11101694,-795,0,1765564903,15073.942214579998,183.3217186500042,50673.75020496001
2025-12-12,18:41:45.000,346,11101711,-635,0,1765564904,15073.740125279997,183.14549039999838,50673.71526936
2025-12-12,18:41:46.000,346,11101677,-795,0,1765564905,15073.477409189996,182.98336040999857,50673.694308
2025-12-12,18:41:47.000,346,11101674,-795,0,1765564906,15073.10691214,182.83532868000475,50673.78514056
2025-12-12,18:41:48.000,346,11101724,-795,0,1765564907,15072.763360329998,182.7507391199979,50673.79212768
2025-12-12,18:41:49.000,346,11101697,-795,0,1765564908,15072.487171619992,182.70139521000237,50673.84103752
2025-12-12,18:41:50.000,346,11101704,-795,0,1765564909,15072.264873389991,182.6802478200043,50673.77116632001
2025-12-12,18:41:51.000,346,11101648,-795,0,1765564910,15072.258137079996,182.7295917299998,50673.80610192
2025-12-12,18:41:52.000,346,11101677,-555,0,1765564911,15072.312027560001,182.7154934700011,50673.85501176
2025-12-12,18:41:53.000,346,11101660,-795,0,1765564912,15072.325500179992,182.70844434000173,50673.85501176
2025-12-12,18:41:54.000,346,11101676,-795,0,1765564913,15072.318763869996,182.57451086999936,50673.86199888
2025-12-12,18:41:55.000,346,11101684,-795,0,1765564914,15072.231191840001,182.46172479000234,50673.8340504
2025-12-12,18:41:56.000,346,11101630,-795,0,1765564915,15072.15035612,182.37713523000275,50673.757192080004
2025-12-12,18:41:57.000,346,11101654,-755,0,1765564916,15072.096465639996,182.34188957999868,50673.729243600006
2025-12-12,18:41:58.000,346,11101636,-795,0,1765564917,15072.04257515999,182.32779131999996,50673.6244368
2025-12-12,18:41:59.000,346,11101650,-795,0,1765564918,15071.934794199995,182.3700861000034,50673.708282240004
2025-12-12,18:42:00.000,346,11101645,-795,0,1765564919,15071.73944120999,182.44057740000426,50673.6244368
2025-12-12,18:42:01.000,346,11101638,-795,0,1765564920,15071.638396559989,182.57451086999936,50673.61744968
2025-12-12,18:42:02.000,346,11101704,-795,0,1765564921,15071.624923939999,182.70139521000237,50673.57552696
2025-12-12,18:42:03.000,346,11101597,-795,0,1765564922,15071.665341799999,182.73664085999917,50673.694308
2025-12-12,18:42:04.000,346,11101669,-795,0,1765564923,15071.631660249994,182.72254260000045,50673.60347544001
2025-12-12,18:42:05.000,346,11101631,-795,0,1765564924,15071.463252499998,182.74368998999853,50673.65238528001
2025-12-12,18:42:06.000,346,11101666,-795,0,1765564925,15071.240954269997,182.73664085999917,50673.610462560006
2025-12-12,18:42:07.000,346,11101665,-795,0,1765564926,15070.856984599995,182.73664085999917,50673.59648832
2025-12-12,18:42:08.000,346,11101673,-795,0,1765564927,15070.392179209994,182.70844434000173,50673.61744968
2025-12-12,18:42:09.000,346,11101642,-795,0,1765564928,15069.880219649996,182.7507391199979,50673.7641792
2025-12-12,18:42:10.000,346,11101641,-795,0,1765564929,15069.44909581,182.79303390000132,50673.73623072
2025-12-12,18:42:11.000,346,11101644,-795,0,1765564930,15069.206588649999,182.83532868000475,50673.80610192
2025-12-12,18:42:12.000,346,11101654,-795,0,1765564931,15068.964081489998,182.91991824000434,50673.81308904
2025-12-12,18:42:13.000,346,11101689,-795,0,1765564932,15068.775464810002,182.9128691099977,50673.79212768
2025-12-12,18:42:14.000,346,11101689,-795,0,1765564933,15068.53295765,182.96926214999985,50673.78514056
2025-12-12,18:42:15.000,346,11101664,-555,0,1765564934,15068.29045049,183.03975345000072,50673.82007616001
2025-12-12,18:42:16.000,346,11101643,-795,0,1765564935,15068.2298237,183.13139213999966,50673.82007616001
2025-12-12,18:42:17.000,346,11101693,-795,0,1765564936,15068.31065942,183.21598169999925,50673.81308904
2025-12-12,18:42:18.000,346,11101691,-795,0,1765564937,15068.499276099996,183.30057125999883,50673.778153440006
2025-12-12,18:42:19.000,346,11101657,-795,0,1765564938,15068.721574329997,183.3992590800044,50673.70129512001
2025-12-12,18:42:20.000,346,11101631,-795,0,1765564939,15068.876509460002,183.45565211999929,50673.56853984
2025-12-12,18:42:21.000,346,11101650,-795,0,1765564940,15068.957345180002,183.44155386000057,50673.55456560001
2025-12-12,18:42:22.000,346,11101649,-795,0,1765564941,15068.883245769997,183.47679951000464,50673.47770728
2025-12-12,18:42:23.000,346,11101665,-795,0,1765564942,15068.836091600002,183.54729080999823,50673.4497588
2025-12-12,18:42:24.000,346,11101635,-635,0,1765564943,15068.761992189997,183.49794690000272,50673.47770728
2025-12-12,18:42:25.000,346,11101665,-795,0,1765564944,15068.694629090001,183.56843820000358,50673.3798876
2025-12-12,18:42:26.000,346,11101676,-795,0,1765564945,15068.566639199991,183.63892950000445,50673.40783608
2025-12-12,18:42:27.000,346,11101661,-795,0,1765564946,15068.479067169996,183.73761732000276,50673.34495200001
2025-12-12,18:42:28.000,346,11101653,-795,0,1765564947,15068.44538561999,183.90679644000193,50673.26809368001
2025-12-12,18:42:29.000,346,11101636,-795,0,1765564948,15068.51274872,184.1112212099979,50673.26110656
2025-12-12,18:42:30.000,346,11101669,-795,0,1765564949,15068.566639199991,184.2874494600037,50673.107389920006
2025-12-12,18:42:31.000,346,11101690,-715,0,1765564950,15068.761992189997,184.32974423999985,50672.98162176001
2025-12-12,18:42:32.000,346,11101634,-795,0,1765564951,15068.910191009993,184.4213829299988,50672.988608880005
2025-12-12,18:42:33.000,346,11101643,-795,0,1765564952,15068.916927320002,184.40728467000008,50672.97463464
2025-12-12,18:42:34.000,346,11101613,-795,0,1765564953,15068.802410049997,184.31564598000114,50672.89777632
2025-12-12,18:42:35.000,346,11101641,-795,0,1765564954,15068.694629090001,184.25220380999963,50672.89777632
2025-12-12,18:42:36.000,346,11101632,-795,0,1765564955,15068.627265989991,184.24515468000027,50672.86284072001
2025-12-12,18:42:37.000,346,11101637,-795,0,1765564956,15068.593584440001,184.29449859000306,50672.80694376
2025-12-12,18:42:38.000,346,11101633,-795,0,1765564957,15068.546430269991,184.31564598000114,50672.70912408
2025-12-12,18:42:39.000,346,11101626,-795,0,1765564958,15068.566639199991,184.386137280002,50672.81393088001
2025-12-12,18:42:40.000,346,11101627,-795,0,1765564959,15068.337604659995,184.386137280002,50672.772008160005
2025-12-12,18:42:41.000,346,11101687,-795,0,1765564960,15068.12877905,184.386137280002,50672.76502104001
2025-12-12,18:42:42.000,346,11101625,-795,0,1765564961,15067.940162369989,184.39318641000136,50672.73707256
2025-12-12,18:42:43.000,346,11101551,-795,0,1765564962,15067.832381409993,184.36498989000393,50672.772008160005
2025-12-12,18:42:44.000,346,11101598,-795,0,1765564963,15067.738073070002,184.34384249999857,50672.79995664
2025-12-12,18:42:45.000,346,11101676,-795,0,1765564964,15067.677446280002,184.2874494600037,50672.7859824
2025-12-12,18:42:46.000,346,11101668,-795,0,1765564965,15067.637028420002,184.3367933699992,50672.79296952001
2025-12-12,18:42:47.000,346,11101637,-795,0,1765564966,15067.610083179992,184.4354811900048,50672.772008160005
2025-12-12,18:42:48.000,346,11101591,-795,0,1765564967,15067.643764729997,184.56236553000053,50672.75803392
2025-12-12,18:42:49.000,346,11101611,-795,0,1765564968,15067.643764729997,184.76679030000378,50672.66720136
2025-12-12,18:42:50.000,346,11101639,-795,0,1765564969,15067.630292109992,184.93596942000295,50672.6113044
2025-12-12,18:42:51.000,346,11101700,-795,0,1765564970,15067.650501039992,185.07695202000468,50672.59733016001
2025-12-12,18:42:52.000,346,11101650,-795,0,1765564971,15067.569665319992,185.2390820100045,50672.5414332
2025-12-12,18:42:53.000,346,11101625,-795,0,1765564972,15067.401257569996,185.33072070000344,50672.485536240005
2025-12-12,18:42:54.000,346,11101611,-795,0,1765564973,15067.158750409995,185.44350678000046,50672.59733016001
2025-12-12,18:42:55.000,346,11101646,-795,0,1765564974,15066.936452179994,185.5844893800022,50672.57636880001
2025-12-12,18:42:56.000,346,11101647,-795,0,1765564975,15066.794989669994,185.8946511000031,50672.52745896001
2025-12-12,18:42:57.000,346,11101668,-795,0,1765564976,15066.666999779998,186.16956716999994,50672.52745896001
2025-12-12,18:42:58.000,346,11101635,-795,0,1765564977,15066.565955129998,186.35284454999783,50672.42963928001
2025-12-12,18:42:59.000,346,11101613,-795,0,1765564978,15066.390811069992,186.59251496999786,50672.49252336
2025-12-12,18:43:00.000,346,11101567,-715,0,1765564979,15066.283030109997,186.8321853899979,50672.35976808001
2025-12-12,18:43:01.000,346,11101663,-795,0,1765564980,15066.168512839991,187.16349450000416,50672.33880672001
2025-12-12,18:43:02.000,346,11101589,-755,0,1765564981,15065.939478299995,187.565294910004,50672.42265216
2025-12-12,18:43:03.000,346,11101628,-715,0,1765564982,15065.656553279994,188.02348835999874,50672.366755200004
2025-12-12,18:43:04.000,346,11101632,-795,0,1765564983,15065.393837189993,188.59446788999776,50672.387716560006
2025-12-12,18:43:05.000,346,11101640,-795,0,1765564984,15065.313001469993,189.27118437000172,50672.33880672001
2025-12-12,18:43:06.000,346,11101643,-795,0,1765564985,15065.461200289988,190.0606869300027,50672.268935520005
2025-12-12,18:43:07.000,346,11101613,-755,0,1765564986,15065.73065269,190.7655999300041,50672.14316736001
2025-12-12,18:43:08.000,346,11101607,-795,0,1765564987,15066.060731879996,191.47051292999822,50672.052334800006
2025-12-12,18:43:09.000,346,11101643,-795,0,1765564988,15066.350393209992,192.05559072000324,50672.01041208
2025-12-12,18:43:10.000,346,11101613,-795,0,1765564989,15066.451437859992,192.42214547999902,50671.85669544001
2025-12-12,18:43:11.000,346,11101632,-795,0,1765564990,15066.370602139992,192.66181589999906,50671.87765680001
2025-12-12,18:43:12.000,346,11101636,-795,0,1765564991,15066.161776529996,192.77460198000335,50671.9125924
2025-12-12,18:43:13.000,346,11101649,-795,0,1765564992,15065.97315985,192.85214241000358,50671.87066968
2025-12-12,18:43:14.000,346,11101607,-795,0,1765564993,15065.95295092,192.9649284900006,50671.87765680001
2025-12-12,18:43:15.000,346,11101663,-795,0,1765564994,15066.00684139999,193.12705848000041,50671.89861816
2025-12-12,18:43:16.000,346,11101649,-795,0,1765564995,15066.161776529996,193.35263064000173,50671.84970832
2025-12-12,18:43:17.000,346,11101617,-795,0,1765564996,15066.350393209992,193.61344844999985,50671.83573408001
2025-12-12,18:43:18.000,346,11101637,-795,0,1765564997,15066.431228929992,193.83902061000117,50671.84970832
2025-12-12,18:43:19.000,346,11101634,-795,0,1765564998,15066.437965240002,193.99410147000162,50671.85669544001
2025-12-12,18:43:20.000,346,11101658,-675,0,1765564999,15066.323447969997,194.113936679998,50671.87066968
2025-12-12,18:43:21.000,346,11101666,-795,0,1765565000,15066.256084870001,194.23377189000166,50671.74490152
2025-12-12,18:43:22.000,346,11101649,-795,0,1765565001,15066.161776529996,194.40295101000083,50671.83573408001
2025-12-12,18:43:23.000,346,11101617,-795,0,1765565002,15066.00684139999,194.59327751999808,50671.85669544001
2025-12-12,18:43:24.000,346,11101622,-755,0,1765565003,15065.84516995999,194.76245664000453,50671.884643920006
2025-12-12,18:43:25.000,346,11101624,-795,0,1765565004,15065.737388999994,194.99507792999793,50671.79381136
2025-12-12,18:43:26.000,346,11101654,-795,0,1765565005,15065.62287172999,195.1290114000003,50671.814772720005
2025-12-12,18:43:27.000,346,11101621,-795,0,1765565006,15065.75086162,195.12196227000095,50671.75188864
2025-12-12,18:43:28.000,346,11101646,-715,0,1765565007,15065.96642353999,195.00917619000393,50671.75887576001
2025-12-12,18:43:29.000,346,11101640,-795,0,1765565008,15066.155040220001,194.80475142000068,50671.74490152
2025-12-12,18:43:30.000,346,11101637,-795,0,1765565009,15066.269557489992,194.55098274000193,50671.647081840005
2025-12-12,18:43:31.000,346,11101672,-795,0,1765565010,15066.309975349992,194.27606666999782,50671.68201744
2025-12-12,18:43:32.000,346,11101634,-795,0,1765565011,15066.168512839991,193.94475755999883,50671.7029788
2025-12-12,18:43:33.000,346,11101654,-795,0,1765565012,15065.878851509995,193.64869410000392,50671.72394016
2025-12-12,18:43:34.000,346,11101641,-795,0,1765565013,15065.467936599998,193.3949254199979,50671.74490152
2025-12-12,18:43:35.000,346,11101636,-795,0,1765565014,15065.023340139996,193.13410760999977,50671.828746959996
2025-12-12,18:43:36.000,346,11101684,-795,0,1765565015,15064.7943056,192.89443718999973,50671.89163104
2025-12-12,18:43:37.000,346,11101621,-795,0,1765565016,15064.639370469995,192.56312808000075,50671.89163104
2025-12-12,18:43:38.000,346,11101623,-795,0,1765565017,15064.61242523,192.2106715800037,50671.89163104
2025-12-12,18:43:39.000,346,11101612,-795,0,1765565018,15064.58547998999,191.90755899000214,50671.982463600005
2025-12-12,18:43:40.000,346,11101650,-795,0,1765565019,15064.46422640999,191.6044464000006,50671.89861816
2025-12-12,18:43:41.000,346,11101631,-795,0,1765565020,15064.282346039989,191.36477598000056,50671.97547648001
2025-12-12,18:43:42.000,346,11101615,-795,0,1765565021,15063.945530539997,191.2590390300029,50671.90560528001
2025-12-12,18:43:43.000,346,11101614,-795,0,1765565022,15063.58850610999,191.1462529499986,50672.031373440004
2025-12-12,18:43:44.000,346,11101638,-795,0,1765565023,15063.24495429999,191.00527035000414,50671.95451512001
2025-12-12,18:43:45.000,346,11101616,-795,0,1765565024,15062.901402490003,190.85723862000305,50672.01041208
2025-12-12,18:43:46.000,346,11101647,-795,0,1765565025,15062.699313190002,190.7515016699981,50671.96848936
2025-12-12,18:43:47.000,346,11101624,-795,0,1765565026,15062.611741159992,190.63871559000108,50672.02438632001
2025-12-12,18:43:48.000,346,11101631,-795,0,1765565027,15062.591532229992,190.57527341999958,50672.02438632001
2025-12-12,18:43:49.000,346,11101649,-795,0,1765565028,15062.625213779997,190.49773298999935,50672.00342496001
2025-12-12,18:43:50.000,346,11101633,-795,0,1765565029,15062.672367949992,190.34970125999826,50671.90560528001
2025-12-12,18:43:51.000,346,11101655,-795,0,1765565030,15062.699313190002,190.15232562000165,50671.9125924
2025-12-12,18:43:52.000,346,11101642,-755,0,1765565031,15062.618477470001,189.87036041999818,50671.95451512001
2025-12-12,18:43:53.000,346,11101639,-795,0,1765565032,15062.551114369991,189.5672478300039,50671.96150224
2025-12-12,18:43:54.000,346,11101632,-795,0,1765565033,15062.36923399999,189.3416756700026,50671.91957952
2025-12-12,18:43:55.000,346,11101626,-795,0,1765565034,15062.30860720999,189.18659481000213,50671.947528
2025-12-12,18:43:56.000,346,11101639,-795,0,1765565035,15062.20756255999,189.08085786000447,50671.933553760005
2025-12-12,18:43:57.000,346,11101601,-795,0,1765565036,15062.19408994,189.0103665600036,50671.95451512001
2025-12-12,18:43:58.000,346,11101643,-795,0,1765565037,15062.31534352,188.8975804799993,50671.82175984
2025-12-12,18:43:59.000,346,11101608,-795,0,1765565038,15062.530905439991,188.72840136000013,50671.85669544001
2025-12-12,18:44:00.000,346,11101725,-795,0,1765565039,15062.611741159992,188.55922224000096,50671.695991680004
2025-12-12,18:44:01.000,346,11101659,-795,0,1765565040,15062.807094149997,188.41823963999923,50671.67503032
2025-12-12,18:44:02.000,346,11101678,-795,0,1765565041,15062.914875109993,188.37594486000307,50671.60515912
2025-12-12,18:44:03.000,346,11101649,-795,0,1765565042,15063.137173339994,188.37594486000307,50671.53528792
2025-12-12,18:44:04.000,346,11101653,-755,0,1765565043,15063.319053709994,188.37594486000307,50671.48637808
2025-12-12,18:44:05.000,346,11101628,-755,0,1765565044,15063.49419777,188.43938703000458,50671.47240384001
2025-12-12,18:44:06.000,346,11101630,-795,0,1765565045,15063.61545135,188.52397659000417,50671.33964856
2025-12-12,18:44:07.000,346,11101639,-795,0,1765565046,15063.783859099996,188.6508609299999,50671.29772584
2025-12-12,18:44:08.000,346,11101608,-795,0,1765565047,15063.999421020002,188.65791005999927,50671.17195768
2025-12-12,18:44:09.000,346,11101670,-795,0,1765565048,15064.214982939993,188.5874187599984,50671.13702208001
2025-12-12,18:44:10.000,346,11101649,-795,0,1765565049,15064.390126999999,188.46053442000266,50671.06016376
2025-12-12,18:44:11.000,346,11101692,-795,0,1765565050,15064.49117165,188.37594486000307,50671.01125392
2025-12-12,18:44:12.000,346,11101679,-795,0,1765565051,15064.578743679995,188.10102878999896,50671.08811224001
2025-12-12,18:44:13.000,346,11101663,-795,0,1765565052,15064.54506212999,187.81906359000277,50671.025228160004
2025-12-12,18:44:14.000,346,11101657,-795,0,1765565053,15064.497907959994,187.53004925999994,50671.06715088001
2025-12-12,18:44:15.000,346,11101617,-795,0,1765565054,15064.53158951,187.4031649200042,50671.08112512
2025-12-12,18:44:16.000,346,11101693,-795,0,1765565055,15064.53158951,187.29742796999926,50671.0042668
2025-12-12,18:44:17.000,346,11101642,-795,0,1765565056,15064.390126999999,187.0436592900005,50671.0042668
2025-12-12,18:44:18.000,346,11101635,-795,0,1765565057,15064.221719249988,186.75464495999768,50671.08811224001
2025-12-12,18:44:19.000,346,11101592,-795,0,1765565058,15063.985948399997,186.4233358499987,50670.990292559996
2025-12-12,18:44:20.000,346,11101627,-795,0,1765565059,15063.682814449996,186.18366542999865,50671.06016376
2025-12-12,18:44:21.000,346,11101700,-795,0,1765565060,15063.48746145999,185.98628979000205,50671.025228160004
2025-12-12,18:44:22.000,346,11101653,-795,0,1765565061,15063.38641680999,185.88055284000438,50671.05317664
2025-12-12,18:44:23.000,346,11101636,-795,0,1765565062,15063.359471569995,185.80301241000416,50671.08811224001
2025-12-12,18:44:24.000,346,11101632,-795,0,1765565063,15063.399889429995,185.71842285000457,50671.03221528
2025-12-12,18:44:25.000,346,11101666,-795,0,1765565064,15063.480725149995,185.55629286000476,50671.074138
2025-12-12,18:44:26.000,346,11101637,-795,0,1765565065,15063.56829717999,185.36596635000024,50671.0042668
2025-12-12,18:44:27.000,346,11101662,-795,0,1765565066,15063.5144067,185.11219767000148,50671.03920240001
2025-12-12,18:44:28.000,346,11101644,-755,0,1765565067,15063.30558108999,184.8161342099993,50671.0042668
2025-12-12,18:44:29.000,346,11101666,-635,0,1765565068,15063.116964409994,184.47777597000095,50670.96933120001
2025-12-12,18:44:30.000,346,11101646,-795,0,1765565069,15062.908138799998,184.19581077000475,50670.91343424
2025-12-12,18:44:31.000,346,11101647,-795,0,1765565070,15062.834039389993,183.8785999200045,50670.98330544
2025-12-12,18:44:32.000,346,11101629,-795,0,1765565071,15062.732994739992,183.5825364600023,50670.99727968001
2025-12-12,18:44:33.000,346,11101667,-595,0,1765565072,15062.652159019992,183.37811168999906,50671.03920240001
2025-12-12,18:44:34.000,346,11101673,-715,0,1765565073,15062.564586989996,183.19483431000117,50670.94836984001
2025-12-12,18:44:35.000,346,11101638,-795,0,1765565074,15062.557850680001,183.01860606000264,50671.01125392
2025-12-12,18:44:36.000,346,11101636,-795,0,1765565075,15062.342288759995,182.80008303000068,50670.990292559996
2025-12-12,18:44:37.000,346,11101661,-795,0,1765565076,15062.08630897999,182.68729695000366,50670.927408480005
2025-12-12,18:44:38.000,346,11101643,-795,0,1765565077,15061.742757169988,182.58860912999808,50670.88548576
2025-12-12,18:44:39.000,346,11101625,-795,0,1765565078,15061.486777389997,182.47582305000105,50670.82958880001
2025-12-12,18:44:40.000,346,11101658,-795,0,1765565079,15061.25774285,182.39123349000147,50670.76670472
2025-12-12,18:44:41.000,346,11101640,-795,0,1765565080,15061.23753392,182.25025088999973,50670.92042136001
2025-12-12,18:44:42.000,346,11101654,-795,0,1765565081,15061.12975295999,182.15156307000143,50670.927408480005
2025-12-12,18:44:43.000,346,11101644,-795,0,1765565082,15060.981554139995,182.109268289998,50670.822601679996
2025-12-12,18:44:44.000,346,11101626,-795,0,1765565083,15060.752519599999,182.109268289998,50670.81561456
2025-12-12,18:44:45.000,346,11101642,-795,0,1765565084,15060.550430299998,182.08107177000056,50670.80164032001
2025-12-12,18:44:46.000,346,11101635,-795,0,1765565085,15060.247296349997,182.123366550004,50670.7946532
2025-12-12,18:44:47.000,346,11101662,-795,0,1765565086,15059.99805288,182.20090698000422,50670.78766608
2025-12-12,18:44:48.000,346,11101666,-715,0,1765565087,15059.84985405999,182.2573000199991,50670.808627440005
2025-12-12,18:44:49.000,346,11101703,-795,0,1765565088,15059.74880940999,182.23615263000102,50670.689846400004
2025-12-12,18:44:50.000,346,11101622,-795,0,1765565089,15059.64776475999,182.25025088999973,50670.66189792001
2025-12-12,18:44:51.000,346,11101644,-795,0,1765565090,15059.620819519994,182.20090698000422,50670.68285928001
2025-12-12,18:44:52.000,346,11101646,-795,0,1765565091,15059.65450107,182.123366550004,50670.689846400004
2025-12-12,18:44:53.000,346,11101648,-755,0,1765565092,15059.593874279999,182.00353134000034,50670.70382064001
2025-12-12,18:44:54.000,346,11101635,-795,0,1765565093,15059.506302249989,181.84140135000052,50670.73875624
2025-12-12,18:44:55.000,346,11101639,-795,0,1765565094,15059.378312359993,181.62992744999792,50670.73875624
2025-12-12,18:44:56.000,346,11101619,-795,0,1765565095,15059.203168300002,181.4325518100013,50670.71779488
2025-12-12,18:44:57.000,346,11101626,-795,0,1765565096,15059.028024239997,181.2704218200015,50670.654910799996
2025-12-12,18:44:58.000,346,11101662,-795,0,1765565097,15058.893298039991,181.15058660999784,50670.64792368
2025-12-12,18:44:59.000,346,11101657,-795,0,1765565098,15058.879825420001,181.03780053000082,50670.592026720005
2025-12-12,18:45:00.000,346,11101666,-795,0,1765565099,15058.859616490001,180.95321097000124,50670.487219919996
2025-12-12,18:45:01.000,346,11101618,-795,0,1765565100,15058.947188519996,180.82632662999822,50670.50818128
2025-12-12,18:45:02.000,346,11101633,-795,0,1765565101,15059.108859959997,180.72763880999992,50670.52914264
2025-12-12,18:45:03.000,346,11101627,-795,0,1765565102,15059.169486749997,180.5655088200001,50670.57106536
2025-12-12,18:45:04.000,346,11101637,-795,0,1765565103,15059.230113539998,180.47387013000116,50670.50818128
2025-12-12,18:45:05.000,346,11101676,-795,0,1765565104,15059.203168300002,180.47387013000116,50670.487219919996
2025-12-12,18:45:06.000,346,11101611,-795,0,1765565105,15059.297476639993,180.43157534999773,50670.50119416
2025-12-12,18:45:07.000,346,11101668,-795,0,1765565106,15059.391784979998,180.45977187000244,50670.46625856001
2025-12-12,18:45:08.000,346,11101666,-795,0,1765565107,15059.593874279999,180.5161649100046,50670.39638736001
2025-12-12,18:45:09.000,346,11101661,-795,0,1765565108,15059.762282029995,180.57255794999946,50670.29158056
2025-12-12,18:45:10.000,346,11101647,-795,0,1765565109,15059.97784395,180.69239316000312,50670.26363208
2025-12-12,18:45:11.000,346,11101640,-795,0,1765565110,15060.220351110002,180.7769827200027,50670.17279952
2025-12-12,18:45:12.000,346,11101675,-755,0,1765565111,15060.355077309992,180.8122283699995,50670.06100560001
2025-12-12,18:45:13.000,346,11101692,-795,0,1765565112,15060.577375539993,180.8122283699995,50670.04703136
2025-12-12,18:45:14.000,346,11101678,-795,0,1765565113,15060.685156499989,180.81927749999886,50669.96318592001
2025-12-12,18:45:15.000,346,11101665,-795,0,1765565114,15060.752519599999,180.88271967000037,50669.872353360006
2025-12-12,18:45:16.000,346,11101652,-795,0,1765565115,15060.840091629994,180.90386705999845,50669.80946928
2025-12-12,18:45:17.000,346,11101666,-635,0,1765565116,15060.880509489994,180.93911271000252,50669.77453368001
2025-12-12,18:45:18.000,346,11101658,-795,0,1765565117,15060.9546089,181.0237022700021,50669.7116496
2025-12-12,18:45:19.000,346,11101663,-795,0,1765565118,15061.08933509999,181.13648834999913,50669.59985568
2025-12-12,18:45:20.000,346,11101619,-755,0,1765565119,15061.244270229996,181.24927443000342,50669.47408752
2025-12-12,18:45:21.000,346,11101638,-795,0,1765565120,15061.426150599997,181.29156920999958,50669.467100400005
2025-12-12,18:45:22.000,346,11101669,-795,0,1765565121,15061.661921450002,181.3197657300043,50669.47408752
2025-12-12,18:45:23.000,346,11101653,-795,0,1765565122,15061.762966099988,181.26337269000214,50669.40421632
2025-12-12,18:45:24.000,346,11101663,-795,0,1765565123,15061.789911339998,181.08009531000425,50669.327358
2025-12-12,18:45:25.000,346,11101686,-795,0,1765565124,15061.621503590002,180.875670540001,50669.28543528
2025-12-12,18:45:26.000,346,11101629,-715,0,1765565125,15061.493513699992,180.69239316000312,50669.26447392
2025-12-12,18:45:27.000,346,11101669,-795,0,1765565126,15061.19711606,180.53731230000267,50669.26447392
2025-12-12,18:45:28.000,346,11101657,-715,0,1765565127,15060.819882699994,180.39632970000093,50669.250499680005
2025-12-12,18:45:29.000,346,11101625,-795,0,1765565128,15060.415704099993,180.2553470999992,50669.313383759996
2025-12-12,18:45:30.000,346,11101648,-795,0,1765565129,15060.112570149991,180.1214136300041,50669.21556408
2025-12-12,18:45:31.000,346,11101661,-795,0,1765565130,15059.87006298999,179.99452929000108,50669.24351256001
2025-12-12,18:45:32.000,346,11101670,-795,0,1765565131,15059.74880940999,179.84649756,50669.327358
2025-12-12,18:45:33.000,346,11101649,-795,0,1765565132,15059.54672010999,179.6632201800021,50669.37626784
2025-12-12,18:45:34.000,346,11101660,-795,0,1765565133,15059.223377230002,179.4165006300027,50669.33434512
2025-12-12,18:45:35.000,346,11101642,-795,0,1765565134,15058.886561729996,179.24732151000353,50669.36229360001
2025-12-12,18:45:36.000,346,11101670,-795,0,1765565135,15058.543009919995,179.1204371700005,50669.39024208001
2025-12-12,18:45:37.000,346,11101673,-795,0,1765565136,15058.172512869998,179.04994586999965,50669.418190560005
2025-12-12,18:45:38.000,346,11101635,-795,0,1765565137,15057.882851540002,179.0076510900035,50669.41120344001
2025-12-12,18:45:39.000,346,11101713,-795,0,1765565138,15057.667289619996,179.0217493500022,50669.40421632
2025-12-12,18:45:40.000,346,11101675,-675,0,1765565139,15057.404573529995,178.97240543999942,50669.32037088001
2025-12-12,18:45:41.000,346,11101626,-795,0,1765565140,15057.094703269999,178.93715979000262,50669.34133224001
2025-12-12,18:45:42.000,346,11101652,-795,0,1765565141,15056.744415150002,178.80322632000025,50669.36229360001
2025-12-12,18:45:43.000,346,11101662,-795,0,1765565142,15056.434544889991,178.66224371999851,50669.37626784
2025-12-12,18:45:44.000,346,11101657,-795,0,1765565143,15056.09772939,178.44372069000383,50669.467100400005
2025-12-12,18:45:45.000,346,11101612,-795,0,1765565144,15055.855222229999,178.3027380900021,50669.40421632
2025-12-12,18:45:46.000,346,11101610,-795,0,1765565145,15055.693550789998,178.30978722000145,50669.418190560005
2025-12-12,18:45:47.000,346,11101687,-795,0,1765565146,15055.733968649998,178.41552416999912,50669.39024208001
2025-12-12,18:45:48.000,346,11101692,-795,0,1765565147,15055.733968649998,178.42962242999783,50669.348319360004
2025-12-12,18:45:49.000,346,11101680,-795,0,1765565148,15055.835013299999,178.47191721000127,50669.35530648
2025-12-12,18:45:50.000,346,11101614,-795,0,1765565149,15055.942794259994,178.59880155000428,50669.22953832
2025-12-12,18:45:51.000,346,11101679,-795,0,1765565150,15056.09099307999,178.9089632699979,50669.1876156
2025-12-12,18:45:52.000,346,11101664,-795,0,1765565151,15056.225719279995,179.26141977000225,50669.145692879996
2025-12-12,18:45:53.000,346,11101647,-795,0,1765565152,15056.19877404,179.64912192000338,50669.012937600004
2025-12-12,18:45:54.000,346,11101676,-795,0,1765565153,15056.064047839995,180.0932171099994,50669.01992472
2025-12-12,18:45:55.000,346,11101632,-715,0,1765565154,15055.875431159999,180.50911577999796,50668.99197624
2025-12-12,18:45:56.000,346,11101671,-795,0,1765565155,15055.659869239993,180.88271967000037,50668.978001999996
2025-12-12,18:45:57.000,346,11101654,-795,0,1765565156,15055.471252559997,181.24222530000407,50668.89415656
2025-12-12,18:45:58.000,346,11101633,-795,0,1765565157,15055.417362079992,181.62992744999792,50668.88018232
2025-12-12,18:45:59.000,346,11101634,-795,0,1765565158,15055.390416839997,181.98943308000162,50668.82428536
2025-12-12,18:46:00.000,346,11101672,-795,0,1765565159,15055.498197799992,182.34188957999868,50668.76140128
2025-12-12,18:46:01.000,346,11101654,-795,0,1765565160,15055.693550789998,182.6168056500028,50668.72646568
2025-12-12,18:46:02.000,346,11101643,-795,0,1765565161,15055.956266879999,182.8776234600009,50668.60768464
2025-12-12,18:46:03.000,346,11101646,-795,0,1765565162,15056.225719279995,183.025655190002,50668.63563312
2025-12-12,18:46:04.000,346,11101670,-795,0,1765565163,15056.42107227,183.1736869200031,50668.57274904001
2025-12-12,18:46:05.000,346,11101650,-795,0,1765565164,15056.555798469992,183.2723747400014,50668.48191648001
2025-12-12,18:46:06.000,346,11101673,-795,0,1765565165,15056.589480019997,183.29352212999947,50668.460955120005
2025-12-12,18:46:07.000,346,11101661,-795,0,1765565166,15056.663579430002,183.3217186500042,50668.38409680001
2025-12-12,18:46:08.000,346,11101633,-795,0,1765565167,15056.811778249998,183.40630821000377,50668.39807104
2025-12-12,18:46:09.000,346,11101643,-795,0,1765565168,15056.973449689998,183.44155386000057,50668.30025136
2025-12-12,18:46:10.000,346,11101657,-795,0,1765565169,15057.121648509994,183.55433994000487,50668.25832864
2025-12-12,18:46:11.000,346,11101656,-795,0,1765565170,15057.27658364,183.6459786300038,50668.2094188
2025-12-12,18:46:12.000,346,11101632,-795,0,1765565171,15057.33721043,183.63188036999782,50668.23038016
2025-12-12,18:46:13.000,346,11101662,-795,0,1765565172,15057.18901160999,183.52614342000015,50668.18147032
2025-12-12,18:46:14.000,346,11101703,-795,0,1765565173,15056.899350279993,183.34286604000226,50668.16749608001
2025-12-12,18:46:15.000,346,11101648,-795,0,1765565174,15056.623161570002,183.24417822000396,50668.27230288
2025-12-12,18:46:16.000,346,11101648,-715,0,1765565175,15056.373918099991,183.14549039999838,50668.307238479996
2025-12-12,18:46:17.000,346,11101654,-795,0,1765565176,15056.15161986999,183.15253952999774,50668.307238479996
2025-12-12,18:46:18.000,346,11101616,-795,0,1765565177,15055.96973949999,183.13844126999902,50668.33518696001
2025-12-12,18:46:19.000,346,11101647,-795,0,1765565178,15055.821540679994,183.11024475000158,50668.38409680001
2025-12-12,18:46:20.000,346,11101647,-795,0,1765565179,15055.646396619988,183.01860606000264,50668.3491612
2025-12-12,18:46:21.000,346,11101647,-795,0,1765565180,15055.518406729992,182.94811476000177,50668.38409680001
2025-12-12,18:46:22.000,346,11101676,-795,0,1765565181,15055.403889460002,182.78598477000196,50668.412045280005
2025-12-12,18:46:23.000,346,11101643,-795,0,1765565182,15055.248954329996,182.54631435000192,50668.44698088
2025-12-12,18:46:24.000,346,11101682,-795,0,1765565183,15055.09401919999,182.2713982799978,50668.4889036
2025-12-12,18:46:25.000,346,11101663,-555,0,1765565184,15055.12096444,181.98238395000226,50668.50287784001
2025-12-12,18:46:26.000,346,11101682,-795,0,1765565185,15055.228745399996,181.5805835400024,50668.509864960004
2025-12-12,18:46:27.000,346,11101667,-795,0,1765565186,15055.403889460002,181.1717340000032,50668.474929359996
2025-12-12,18:46:28.000,346,11101689,-795,0,1765565187,15055.437571009992,180.7769827200027,50668.54480056
2025-12-12,18:46:29.000,346,11101656,-795,0,1765565188,15055.511670419997,180.38928057000157,50668.52383920001
2025-12-12,18:46:30.000,346,11101640,-795,0,1765565189,15055.612715069998,179.92403799000022,50668.45396800001
2025-12-12,18:46:31.000,346,11101639,-795,0,1765565190,15055.855222229999,179.53633583999908,50668.43999376
2025-12-12,18:46:32.000,346,11101676,-795,0,1765565191,15056.11120200999,179.07814239000436,50668.50287784001
2025-12-12,18:46:33.000,346,11101682,-795,0,1765565192,15056.19877404,178.5494576400015,50668.45396800001
2025-12-12,18:46:34.000,346,11101666,-755,0,1765565193,15056.25940083,178.13355897000292,50668.412045280005
2025-12-12,18:46:35.000,346,11101681,-795,0,1765565194,15056.27960976,177.56962857000326,50668.40505816001
2025-12-12,18:46:36.000,346,11101640,-795,0,1765565195,15056.165092489995,177.01274730000296,50668.42601952
2025-12-12,18:46:37.000,346,11101640,-795,0,1765565196,15056.03036628999,176.3642273400037,50668.43300664001
2025-12-12,18:46:38.000,346,11101688,-795,0,1765565197,15056.01689367,175.78619867999805,50668.35614832001
2025-12-12,18:46:39.000,346,11101650,-675,0,1765565198,15055.97647581,175.17292437000287,50668.38409680001
2025-12-12,18:46:40.000,346,11101717,-795,0,1765565199,15056.084256769995,174.63719049000065,50668.31422560001
2025-12-12,18:46:41.000,346,11101656,-795,0,1765565200,15056.17182879999,174.186046169998,50668.37012256
2025-12-12,18:46:42.000,346,11101669,-795,0,1765565201,15056.32002762,173.8265405400016,50668.38409680001
2025-12-12,18:46:43.000,346,11101678,-795,0,1765565202,15056.535589539992,173.56572273000347,50668.32121272
2025-12-12,18:46:44.000,346,11101675,-795,0,1765565203,15056.737678839992,173.40359274000366,50668.26531576001
2025-12-12,18:46:45.000,346,11101686,-795,0,1765565204,15056.852196109998,173.19211884000106,50668.18147032
2025-12-12,18:46:46.000,346,11101664,-795,0,1765565205,15056.885877659988,173.07933276000404,50668.139547599996
2025-12-12,18:46:47.000,346,11101678,-795,0,1765565206,15056.858932419993,172.99474320000445,50668.09762488001
2025-12-12,18:46:48.000,346,11101684,-795,0,1765565207,15056.737678839992,172.95244842000102,50668.02076656001
2025-12-12,18:46:49.000,346,11101685,-795,0,1765565208,15056.737678839992,172.98064493999846,50668.0347408
2025-12-12,18:46:50.000,346,11101652,-795,0,1765565209,15056.892613969998,173.04408710999996,50667.81115296001
2025-12-12,18:46:51.000,346,11101629,-795,0,1765565210,15057.18901160999,173.17097145000298,50667.81814008
2025-12-12,18:46:52.000,346,11101658,-795,0,1765565211,15057.546036039996,173.1850697100017,50667.804165839996
2025-12-12,18:46:53.000,346,11101682,-795,0,1765565212,15057.855906299992,173.17097145000298,50667.692371920006
2025-12-12,18:46:54.000,346,11101659,-795,0,1765565213,15058.051259289998,173.07933276000404,50667.64346208001
2025-12-12,18:46:55.000,346,11101677,-795,0,1765565214,15058.185985489989,172.89605537999887,50667.60852648
2025-12-12,18:46:56.000,346,11101656,-795,0,1765565215,15058.260084899994,172.71277800000098,50667.60852648
2025-12-12,18:46:57.000,346,11101671,-795,0,1765565216,15058.381338479994,172.55769714000053,50667.49673256001
2025-12-12,18:46:58.000,346,11101674,-795,0,1765565217,15058.623845639995,172.43786193000415,50667.503719680004
2025-12-12,18:46:59.000,346,11101680,-795,0,1765565218,15059.041496860002,172.36032150000392,50667.44782272001
2025-12-12,18:47:00.000,346,11101701,-795,0,1765565219,15059.425466529989,172.20524064000347,50667.31506744
2025-12-12,18:47:01.000,346,11101637,-795,0,1765565220,15059.67471,172.05720891000237,50667.41288712
2025-12-12,18:47:02.000,346,11101686,-795,0,1765565221,15059.762282029995,171.93032456999936,50667.32205456
2025-12-12,18:47:03.000,346,11101663,-795,0,1765565222,15059.71512786,171.76819457999954,50667.23122200001
2025-12-12,18:47:04.000,346,11101679,-795,0,1765565223,15059.614083209999,171.7258998000034,50667.20327352
2025-12-12,18:47:05.000,346,11101681,-795,0,1765565224,15059.600610589994,171.7258998000034,50667.15436368
2025-12-12,18:47:06.000,346,11101635,-795,0,1765565225,15059.75554572,171.81753849000233,50667.14737656
2025-12-12,18:47:07.000,346,11101656,-795,0,1765565226,15060.03847074,171.97966848000215,50667.119428080005
2025-12-12,18:47:08.000,346,11101713,-795,0,1765565227,15060.334868379992,172.15589673000068,50667.01462128001
2025-12-12,18:47:09.000,346,11101665,-795,0,1765565228,15060.543693989988,172.32507584999985,50666.9866728
2025-12-12,18:47:10.000,346,11101700,-795,0,1765565229,15060.590848159998,172.37441976000264,50666.88885312
2025-12-12,18:47:11.000,346,11101623,-795,0,1765565230,15060.462858270002,172.31097759000113,50666.80500768001
2025-12-12,18:47:12.000,346,11101669,-755,0,1765565231,15060.213614799992,172.1699949899994,50666.86090464
2025-12-12,18:47:13.000,346,11101686,-795,0,1765565232,15059.97784395,172.0219632599983,50666.87487888001
2025-12-12,18:47:14.000,346,11101682,-795,0,1765565233,15059.82964512999,171.7752437099989,50666.86090464
2025-12-12,18:47:15.000,346,11101690,-795,0,1765565234,15059.863326679995,171.35934504000033,50666.902827360005
2025-12-12,18:47:16.000,346,11101673,-795,0,1765565235,15060.051943359991,171.07737984000414,50666.8119948
2025-12-12,18:47:17.000,346,11101654,-795,0,1765565236,15060.328132069997,170.8377094200041,50666.83994328
2025-12-12,18:47:18.000,346,11101670,-795,0,1765565237,15060.631266019998,170.63328465000086,50666.80500768001
2025-12-12,18:47:19.000,346,11101672,-795,0,1765565238,15060.671683879998,170.50640030999784,50666.76308496
2025-12-12,18:47:20.000,346,11101687,-795,0,1765565239,15060.563902919988,170.2808281500038,50666.65827816001
2025-12-12,18:47:21.000,346,11101650,-795,0,1765565240,15060.348340999997,170.07640338000056,50666.72116224
2025-12-12,18:47:22.000,346,11101652,-715,0,1765565241,15060.139515390001,169.78738904999773,50666.72116224
2025-12-12,18:47:23.000,346,11101683,-635,0,1765565242,15059.85659037,169.59001341000112,50666.7421236
2025-12-12,18:47:24.000,346,11101663,-795,0,1765565243,15059.63429214,169.51952211000025,50666.75609784001
2025-12-12,18:47:25.000,346,11101683,-795,0,1765565244,15059.432202839998,169.55476776000432,50666.77705920001
2025-12-12,18:47:26.000,346,11101659,-795,0,1765565245,15059.297476639993,169.61820992999856,50666.784046320005
2025-12-12,18:47:27.000,346,11101684,-795,0,1765565246,15059.122332580002,169.60411166999984,50666.76308496
2025-12-12,18:47:28.000,346,11101673,-795,0,1765565247,15058.974133759992,169.51952211000025,50666.77007208
2025-12-12,18:47:29.000,346,11101651,-795,0,1765565248,15058.900034350001,169.3150973400043,50666.80500768001
2025-12-12,18:47:30.000,346,11101648,-795,0,1765565249,15058.83940756,169.07542692000425,50666.67923952001
2025-12-12,18:47:31.000,346,11101657,-795,0,1765565250,15058.73836291,168.94854258000123,50666.82596904001
2025-12-12,18:47:32.000,346,11101659,-795,0,1765565251,15058.805726009996,168.8569038900023,50666.89584024001
2025-12-12,18:47:33.000,346,11101654,-755,0,1765565252,15058.866352799996,168.80051085000014,50666.902827360005
2025-12-12,18:47:34.000,346,11101694,-795,0,1765565253,15058.879825420001,168.78641259000142,50666.9168016
2025-12-12,18:47:35.000,346,11101662,-795,0,1765565254,15059.081914720002,168.75821607000398,50666.89584024001
2025-12-12,18:47:36.000,346,11101666,-795,0,1765565255,15059.230113539998,168.68772477000311,50666.74911072
2025-12-12,18:47:37.000,346,11101660,-795,0,1765565256,15059.317685569993,168.51149652000458,50666.735136480005
2025-12-12,18:47:38.000,346,11101664,-795,0,1765565257,15059.189695679997,168.23658045000047,50666.8119948
2025-12-12,18:47:39.000,346,11101635,-795,0,1765565258,15059.081914720002,167.98986090000108,50666.77705920001
2025-12-12,18:47:40.000,346,11101632,-795,0,1765565259,15058.980870070001,167.70789570000488,50666.74911072
2025-12-12,18:47:41.000,346,11101673,-795,0,1765565260,15058.926979589996,167.510520060001,50666.70718800001
2025-12-12,18:47:42.000,346,11101678,-795,0,1765565261,15058.940452210001,167.3272426800031,50666.6722524
2025-12-12,18:47:43.000,346,11101690,-795,0,1765565262,15059.048233169997,167.09462139000243,50666.735136480005
2025-12-12,18:47:44.000,346,11101648,-795,0,1765565263,15059.108859959997,166.8690492300011,50666.77705920001
2025-12-12,18:47:45.000,346,11101645,-795,0,1765565264,15059.223377230002,166.71396837000066,50666.77705920001
2025-12-12,18:47:46.000,346,11101632,-795,0,1765565265,15059.277267709993,166.62937881000107,50666.77705920001
2025-12-12,18:47:47.000,346,11101686,-795,0,1765565266,15059.270531399998,166.53774012000213,50666.7421236
2025-12-12,18:47:48.000,346,11101647,-795,0,1765565267,15059.176223059992,166.3615118700036,50666.65827816001
2025-12-12,18:47:49.000,346,11101680,-795,0,1765565268,15059.081914720002,166.07954667000013,50666.77007208
2025-12-12,18:47:50.000,346,11101659,-795,0,1765565269,15058.947188519996,165.8680727700048,50666.6722524
2025-12-12,18:47:51.000,346,11101675,-795,0,1765565270,15058.886561729996,165.6565988700022,50666.67923952001
2025-12-12,18:47:52.000,346,11101673,-795,0,1765565271,15058.825934939996,165.4451249699996,50666.69321376
2025-12-12,18:47:53.000,346,11101665,-795,0,1765565272,15058.77204445999,165.1631597700034,50666.665265280004
2025-12-12,18:47:54.000,346,11101652,-795,0,1765565273,15058.785517079996,164.90939109000465,50666.70718800001
2025-12-12,18:47:55.000,346,11101666,-795,0,1765565274,15058.75857184,164.64857327999925,50666.77007208
2025-12-12,18:47:56.000,346,11101639,-635,0,1765565275,15058.603636709995,164.38070634000178,50666.735136480005
2025-12-12,18:47:57.000,346,11101644,-795,0,1765565276,15058.260084899994,164.12693766000302,50666.83994328
2025-12-12,18:47:58.000,346,11101629,-715,0,1765565277,15057.822224750002,163.90841463000106,50666.89584024001
2025-12-12,18:47:59.000,346,11101655,-795,0,1765565278,15057.222693159994,163.7392355100019,50667.04256976001
2025-12-12,18:48:00.000,346,11101707,-675,0,1765565279,15056.629897879997,163.72513725000317,50667.070518240005
2025-12-12,18:48:01.000,346,11101633,-795,0,1765565280,15056.15161986999,163.88726724000298,50667.119428080005
2025-12-12,18:48:02.000,346,11101675,-795,0,1765565281,15055.841749609994,164.12693766000302,50667.1962864
2025-12-12,18:48:03.000,346,11101632,-795,0,1765565282,15055.612715069998,164.47234503000072,50667.238209120005
2025-12-12,18:48:04.000,346,11101639,-795,0,1765565283,15055.471252559997,164.76135936000355,50667.30808032001
2025-12-12,18:48:05.000,346,11101655,-795,0,1765565284,15055.336526359992,165.12791411999933,50667.34301592
2025-12-12,18:48:06.000,346,11101651,-795,0,1765565285,15055.1613823,165.48741975000303,50667.32205456
2025-12-12,18:48:07.000,346,11101660,-795,0,1765565286,15054.925611449995,165.8398762500001,50667.336028800004
2025-12-12,18:48:08.000,346,11101657,-795,0,1765565287,15054.588795949989,166.1641362299997,50667.36397728
2025-12-12,18:48:09.000,346,11101638,-795,0,1765565288,15054.312607239997,166.41790490999847,50667.405900000005
2025-12-12,18:48:10.000,346,11101642,-795,0,1765565289,15053.996000669991,166.63642794000043,50667.336028800004
2025-12-12,18:48:11.000,346,11101659,-795,0,1765565290,15053.706339339995,166.79855793000024,50667.42686136001
2025-12-12,18:48:12.000,346,11101648,-795,0,1765565291,15053.504250039994,166.92544227000326,50667.49673256001
2025-12-12,18:48:13.000,346,11101664,-795,0,1765565292,15053.322369669993,166.9536387900007,50667.54564240001
2025-12-12,18:48:14.000,346,11101610,-795,0,1765565293,15053.221325019993,166.8549509700024,50667.59455224001
2025-12-12,18:48:15.000,346,11101692,-795,0,1765565294,15053.241533949993,166.6434770699998,50667.69935904
2025-12-12,18:48:16.000,346,11101641,-795,0,1765565295,15053.315633359998,166.43905230000382,50667.62948784
2025-12-12,18:48:17.000,346,11101717,-795,0,1765565296,15053.457095869999,166.23462753000058,50667.636474959996
2025-12-12,18:48:18.000,346,11101662,-795,0,1765565297,15053.605294689994,165.98790798000118,50667.61551360001
2025-12-12,18:48:19.000,346,11101640,-795,0,1765565298,15053.81412029999,165.64954974000284,50667.55961664
2025-12-12,18:48:20.000,346,11101634,-795,0,1765565299,15053.94211019,165.25479846000235,50667.580578
2025-12-12,18:48:21.000,346,11101662,-795,0,1765565300,15054.009473289996,164.90939109000465,50667.55961664
2025-12-12,18:48:22.000,346,11101652,-795,0,1765565301,15054.204826280002,164.5780819799984,50667.56660376001
2025-12-12,18:48:23.000,346,11101661,-795,0,1765565302,15054.393442959998,164.3948046000005,50667.62948784
2025-12-12,18:48:24.000,346,11101701,-795,0,1765565303,15054.642686429994,164.25382199999876,50667.60852648
2025-12-12,18:48:25.000,346,11101650,-795,0,1765565304,15054.93908407,164.20447809000325,50667.53166816
2025-12-12,18:48:26.000,346,11101641,-795,0,1765565305,15055.195063849991,164.1480850500011,50667.48974544
2025-12-12,18:48:27.000,346,11101675,-795,0,1765565306,15055.538615659993,164.1128394000043,50667.454809840005
2025-12-12,18:48:28.000,346,11101576,-795,0,1765565307,15055.915849019999,164.07054462000087,50667.39192576
2025-12-12,18:48:29.000,346,11101648,-795,0,1765565308,15056.21224665999,163.99300419000065,50667.38493864
2025-12-12,18:48:30.000,346,11101631,-795,0,1765565309,15056.407599649996,163.88726724000298,50667.25917048001
2025-12-12,18:48:31.000,346,11101650,-795,0,1765565310,15056.656843119992,163.82382507000148,50667.21724776
2025-12-12,18:48:32.000,346,11101665,-795,0,1765565311,15056.831987179998,163.69694072999846,50667.27314472
2025-12-12,18:48:33.000,346,11101650,-795,0,1765565312,15057.007131239989,163.46431943999778,50667.25218336
2025-12-12,18:48:34.000,346,11101646,-795,0,1765565313,15057.12838481999,163.21055075999902,50667.27314472
2025-12-12,18:48:35.000,346,11101671,-795,0,1765565314,15057.283319949995,162.97088033999898,50667.32205456
2025-12-12,18:48:36.000,346,11101686,-795,0,1765565315,15057.37762829,162.7030134000015,50667.36397728
2025-12-12,18:48:37.000,346,11101673,-795,0,1765565316,15057.37762829,162.41399906999868,50667.34301592
2025-12-12,18:48:38.000,346,11101636,-795,0,1765565317,15057.37762829,162.1461321300012,50667.32904168001
2025-12-12,18:48:39.000,346,11101643,-795,0,1765565318,15057.384364599995,161.8994125800018,50667.35000304001
2025-12-12,18:48:40.000,346,11101669,-475,0,1765565319,15057.404573529995,161.63154564000433,50667.32205456
2025-12-12,18:48:41.000,346,11101645,-795,0,1765565320,15057.566244969996,161.48351391000324,50667.39192576
2025-12-12,18:48:42.000,346,11101673,-715,0,1765565321,15057.795279509992,161.28613826999936,50667.3709644
2025-12-12,18:48:43.000,346,11101686,-795,0,1765565322,15058.078204529993,161.12400827999954,50667.35000304001
2025-12-12,18:48:44.000,346,11101640,-795,0,1765565323,15058.40828371999,160.96187828999973,50667.39192576
2025-12-12,18:48:45.000,346,11101644,-795,0,1765565324,15058.603636709995,160.87728873000015,50667.37795152001
2025-12-12,18:48:46.000,346,11101652,-795,0,1765565325,15058.67099980999,160.7504043900044,50667.32205456
2025-12-12,18:48:47.000,346,11101632,-795,0,1765565326,15058.65079087999,160.64466743999947,50667.336028800004
2025-12-12,18:48:48.000,346,11101656,-795,0,1765565327,15058.54974622999,160.53188136000244,50667.356990160006
2025-12-12,18:48:49.000,346,11101662,-795,0,1765565328,15058.48911943999,160.43319354000414,50667.36397728
2025-12-12,18:48:50.000,346,11101671,-795,0,1765565329,15058.43522896,160.31335833000048,50667.39192576
2025-12-12,18:48:51.000,346,11101671,-795,0,1765565330,15058.522800989995,160.2287687700009,50667.35000304001
2025-12-12,18:48:52.000,346,11101670,-755,0,1765565331,15058.65079087999,160.1653265999994,50667.32205456
2025-12-12,18:48:53.000,346,11101707,-795,0,1765565332,15058.900034350001,160.1794248599981,50667.356990160006
2025-12-12,18:48:54.000,346,11101686,-795,0,1765565333,15059.270531399998,160.30630920000112,50667.30808032001
2025-12-12,18:48:55.000,346,11101680,-795,0,1765565334,15059.60734689999,160.4120461499988,50667.336028800004
2025-12-12,18:48:56.000,346,11101709,-795,0,1765565335,15059.923953469995,160.489586579999,50667.28013184001
2025-12-12,18:48:57.000,346,11101684,-795,0,1765565336,15060.206878489997,160.55302875000052,50667.28013184001
2025-12-12,18:48:58.000,346,11101691,-795,0,1765565337,15060.550430299998,160.63056918000075,50667.189299280006
2025-12-12,18:48:59.000,346,11101678,-795,0,1765565338,15060.961345209995,160.59532353000395,50667.16135080001
2025-12-12,18:49:00.000,346,11101673,-795,0,1765565339,15061.271215469991,160.489586579999,50667.01462128001
2025-12-12,18:49:01.000,346,11101648,-795,0,1765565340,15061.722548239988,160.3556531100039,50666.93776296
2025-12-12,18:49:02.000,346,11101664,-795,0,1765565341,15062.00547325999,160.28516181000305,50667.01462128001
2025-12-12,18:49:03.000,346,11101676,-795,0,1765565342,15062.301870899995,160.23581790000026,50666.89584024001
2025-12-12,18:49:04.000,346,11101660,-635,0,1765565343,15062.578059610001,160.1935231200041,50666.90981448
2025-12-12,18:49:05.000,346,11101683,-795,0,1765565344,15062.854248319993,160.11598269000388,50666.87487888001
2025-12-12,18:49:06.000,346,11101678,-795,0,1765565345,15063.164118579989,160.07368791000044,50666.77705920001
2025-12-12,18:49:07.000,346,11101659,-795,0,1765565346,15063.5144067,159.97500009000214,50666.77007208
2025-12-12,18:49:08.000,346,11101674,-795,0,1765565347,15063.925321609997,159.8833614000032,50666.64430392
2025-12-12,18:49:09.000,346,11101671,-795,0,1765565348,15064.336236519994,159.79172271000425,50666.63731680001
2025-12-12,18:49:10.000,346,11101708,-795,0,1765565349,15064.73367881,159.67893662999995,50666.46962592001
2025-12-12,18:49:11.000,346,11101662,-755,0,1765565350,15065.144593719997,159.5731996800023,50666.40674184
2025-12-12,18:49:12.000,346,11101684,-795,0,1765565351,15065.575717559994,159.59434707000037,50666.42071608001
2025-12-12,18:49:13.000,346,11101698,-795,0,1765565352,15066.080940809996,159.6859857599993,50666.33687064
2025-12-12,18:49:14.000,346,11101691,-795,0,1765565353,15066.619845609988,159.8199192300017,50666.232063840005
2025-12-12,18:49:15.000,346,11101704,-795,0,1765565354,15067.08465099999,159.9468035700047,50666.21110248
2025-12-12,18:49:16.000,346,11101625,-755,0,1765565355,15067.475356980001,160.06663878000109,50666.03642448001
2025-12-12,18:49:17.000,346,11101669,-795,0,1765565356,15067.926689749998,160.2640144199977,50665.95257904
2025-12-12,18:49:18.000,346,11101674,-795,0,1765565357,15068.357813589995,160.43319354000414,50665.896682080005
2025-12-12,18:49:19.000,346,11101658,-795,0,1765565358,15068.714838020001,160.59532353000395,50665.79187528001
2025-12-12,18:49:20.000,346,11101685,-795,0,1765565359,15069.092071379993,160.81384655999864,50665.659120000004
2025-12-12,18:49:21.000,346,11101683,-795,0,1765565360,15069.36152377999,160.9971239400038,50665.56828744
2025-12-12,18:49:22.000,346,11101668,-795,0,1765565361,15069.476041049995,161.18745045000105,50665.63815864
2025-12-12,18:49:23.000,346,11101621,-795,0,1765565362,15069.597294629995,161.32138392000343,50665.55431320001
2025-12-12,18:49:24.000,346,11101675,-675,0,1765565363,15069.58382200999,161.3918752200043,50665.53335184001
2025-12-12,18:49:25.000,346,11101680,-795,0,1765565364,15069.577085699995,161.4271208700011,50665.50540336001
2025-12-12,18:49:26.000,346,11101660,-795,0,1765565365,15069.556876769995,161.4623665199979,50665.49841624
2025-12-12,18:49:27.000,346,11101624,-795,0,1765565366,15069.58382200999,161.4623665199979,50665.49841624
2025-12-12,18:49:28.000,346,11101676,-795,0,1765565367,15069.64444879999,161.43417000000045,50665.512390480006
2025-12-12,18:49:29.000,346,11101632,-795,0,1765565368,15069.70507558999,161.35662957000022,50665.52636472
2025-12-12,18:49:30.000,346,11101721,-795,0,1765565369,15069.799383929996,161.22974523000448,50665.42854504
2025-12-12,18:49:31.000,346,11101687,-795,0,1765565370,15069.853274410001,161.11695915000018,50665.47046776
2025-12-12,18:49:32.000,346,11101663,-795,0,1765565371,15069.886955959992,161.07466437000403,50665.54033896
2025-12-12,18:49:33.000,346,11101605,-795,0,1765565372,15069.880219649996,160.9971239400038,50665.5892488
2025-12-12,18:49:34.000,346,11101682,-755,0,1765565373,15069.853274410001,161.00417307000316,50665.5892488
2025-12-12,18:49:35.000,346,11101690,-795,0,1765565374,15069.880219649996,161.04646784999932,50665.53335184001
2025-12-12,18:49:36.000,346,11101674,-755,0,1765565375,15069.826329169991,161.0958117600021,50665.52636472
2025-12-12,18:49:37.000,346,11101624,-795,0,1765565376,15069.718548209996,161.06056610999804,50665.58226168001
2025-12-12,18:49:38.000,346,11101659,-795,0,1765565377,15069.63097618,160.99007481000444,50665.65213288001
2025-12-12,18:49:39.000,346,11101569,-795,0,1765565378,15069.52319521999,160.9336817700023,50665.57527456
2025-12-12,18:49:40.000,346,11101699,-795,0,1765565379,15069.455832119995,160.8702396000008,50665.561300320005
2025-12-12,18:49:41.000,346,11101662,-795,0,1765565380,15069.34805116,160.834993950004,50665.55431320001
2025-12-12,18:49:42.000,346,11101641,-795,0,1765565381,15069.34805116,160.834993950004,50665.74296544
2025-12-12,18:49:43.000,346,11101631,-795,0,1765565382,15069.36826009,160.8490922100027,50665.728991200005
2025-12-12,18:49:44.000,346,11101698,-795,0,1765565383,15069.38173270999,160.80679742999928,50665.70104272001
2025-12-12,18:49:45.000,346,11101643,-795,0,1765565384,15069.40867795,160.69401135000226,50665.66610712
2025-12-12,18:49:46.000,346,11101670,-795,0,1765565385,15069.435623189995,160.51778310000373,50665.72200408001
2025-12-12,18:49:47.000,346,11101636,-795,0,1765565386,15069.476041049995,160.34155484999792,50665.75693968
2025-12-12,18:49:48.000,346,11101685,-795,0,1765565387,15069.48277735999,160.1300809500026,50665.73597832
2025-12-12,18:49:49.000,346,11101648,-795,0,1765565388,15069.54340414999,159.8833614000032,50665.79187528001
2025-12-12,18:49:50.000,346,11101685,-755,0,1765565389,15069.59055832,159.62959272000444,50665.70802984
2025-12-12,18:49:51.000,346,11101639,-795,0,1765565390,15069.65118511,159.38287316999777,50665.728991200005
2025-12-12,18:49:52.000,346,11101701,-795,0,1765565391,15069.75222976,159.26303796000138,50665.86174648
2025-12-12,18:49:53.000,346,11101674,-795,0,1765565392,15069.886955959992,159.20664491999923,50665.81982376001
2025-12-12,18:49:54.000,346,11101637,-795,0,1765565393,15069.988000609992,159.15025188000436,50665.78488816
2025-12-12,18:49:55.000,346,11101656,-795,0,1765565394,15070.102517879997,159.12205535999965,50665.85475936
2025-12-12,18:49:56.000,346,11101670,-795,0,1765565395,15070.156408360002,159.06566232000478,50665.78488816
2025-12-12,18:49:57.000,346,11101645,-795,0,1765565396,15070.203562529998,159.08680971000285,50665.826810880004
2025-12-12,18:49:58.000,346,11101707,-795,0,1765565397,15070.210298839993,158.98812189000455,50665.84078512001
2025-12-12,18:49:59.000,346,11101722,-795,0,1765565398,15070.190089909993,158.82599190000474,50665.81982376001
2025-12-12,18:50:00.000,346,11101676,-795,0,1765565399,15070.068836329992,158.67091104000428,50665.70104272001
2025-12-12,18:50:01.000,346,11101654,-795,0,1765565400,15069.974527990002,158.44533888000296,50665.6940556
2025-12-12,18:50:02.000,346,11101673,-795,0,1765565401,15069.913901200001,158.24091410999972,50665.88969496001
2025-12-12,18:50:03.000,346,11101665,-755,0,1765565402,15069.866747029992,158.07173499000055,50665.91065632
2025-12-12,18:50:04.000,346,11101677,-755,0,1765565403,15069.893692270001,157.90255587000138,50665.91764344001
2025-12-12,18:50:05.000,346,11101672,-795,0,1765565404,15070.021682159997,157.8179663100018,50665.91764344001
2025-12-12,18:50:06.000,346,11101631,-795,0,1765565405,15070.169880979993,157.65583632000198,50665.92463056
2025-12-12,18:50:07.000,346,11101632,-795,0,1765565406,15070.412388139994,157.4866572000028,50665.98751464001
2025-12-12,18:50:08.000,346,11101665,-795,0,1765565407,15070.574059579994,157.21879025999806,50665.98052752
2025-12-12,18:50:09.000,346,11101624,-795,0,1765565408,15070.66163160999,156.866333760001,50665.93860480001
2025-12-12,18:50:10.000,346,11101655,-795,0,1765565409,15070.614477439995,156.5561720400001,50665.87572072
2025-12-12,18:50:11.000,346,11101638,-795,0,1765565410,15070.68184053999,156.23896118999983,50665.91065632
2025-12-12,18:50:12.000,346,11101661,-795,0,1765565411,15070.695313159995,156.07683120000002,50665.91065632
2025-12-12,18:50:13.000,346,11101639,-795,0,1765565412,15070.74920364,155.964045120003,50666.00847600001
2025-12-12,18:50:14.000,346,11101680,-795,0,1765565413,15070.836775669995,155.85830816999805,50665.98751464001
2025-12-12,18:50:15.000,346,11101676,-795,0,1765565414,15070.978238179996,155.77371860999847,50666.02245024
2025-12-12,18:50:16.000,346,11101644,-795,0,1765565415,15071.153382240002,155.6045394899993,50666.09232144
2025-12-12,18:50:17.000,346,11101653,-795,0,1765565416,15071.375680470002,155.4071638500027,50666.12725704001
2025-12-12,18:50:18.000,346,11101659,-795,0,1765565417,15071.503670359998,155.13929690999794,50666.09232144
2025-12-12,18:50:19.000,346,11101666,-795,0,1765565418,15071.672078109994,154.85733171000174,50666.0783472
2025-12-12,18:50:20.000,346,11101656,-795,0,1765565419,15071.75965013999,154.50487521000468,50666.09232144
2025-12-12,18:50:21.000,346,11101653,-795,0,1765565420,15071.92132157999,154.19471349000378,50666.14123128
2025-12-12,18:50:22.000,346,11101647,-795,0,1765565421,15072.136883499996,153.85635524999816,50666.12026992
2025-12-12,18:50:23.000,346,11101674,-795,0,1765565422,15072.372654350002,153.36996527999872,50666.162192640004
2025-12-12,18:50:24.000,346,11101654,-795,0,1765565423,15072.669051989993,152.93996835000144,50666.17616688001
2025-12-12,18:50:25.000,346,11101664,-795,0,1765565424,15072.93850438999,152.47472577000008,50666.19712824
2025-12-12,18:50:26.000,346,11101664,-795,0,1765565425,15073.10691214,152.07997448999959,50666.25302520001
2025-12-12,18:50:27.000,346,11101703,-795,0,1765565426,15073.22816572,151.7980092900034,50666.33687064
2025-12-12,18:50:28.000,346,11101675,-795,0,1765565427,15073.214693099995,151.4878475700025,50666.34385776001
2025-12-12,18:50:29.000,346,11101672,-795,0,1765565428,15073.356155609996,151.2552262800018,50666.357832
2025-12-12,18:50:30.000,346,11101708,-795,0,1765565429,15073.511090740001,151.07899803000328,50666.301935040006
2025-12-12,18:50:31.000,346,11101656,-795,0,1765565430,15073.726652659992,150.8816223899994,50666.36481912
2025-12-12,18:50:32.000,346,11101670,-675,0,1765565431,15073.962423509998,150.64195196999935,50666.42071608001
2025-12-12,18:50:33.000,346,11101708,-795,0,1765565432,15074.231875909994,150.46572372000082,50666.42071608001
2025-12-12,18:50:34.000,346,11101676,-795,0,1765565433,15074.595636649996,150.2401515599995,50666.46263880001
2025-12-12,18:50:35.000,346,11101678,-795,0,1765565434,15074.831407500002,150.00048113999947,50666.448664560005
2025-12-12,18:50:36.000,346,11101659,-715,0,1765565435,15074.999815249997,149.71851594000327,50666.48360016
2025-12-12,18:50:37.000,346,11101662,-795,0,1765565436,15075.127805139993,149.46474726000451,50666.52552288
2025-12-12,18:50:38.000,346,11101659,-795,0,1765565437,15075.228849789994,149.24622423000255,50666.51154864001
2025-12-12,18:50:39.000,346,11101685,-795,0,1765565438,15075.228849789994,149.06294685000466,50666.54648424
2025-12-12,18:50:40.000,346,11101685,-795,0,1765565439,15075.235586099989,148.88671859999886,50666.47661304
2025-12-12,18:50:41.000,346,11101664,-795,0,1765565440,15075.201904549998,148.75278513000376,50666.518535760006
2025-12-12,18:50:42.000,346,11101685,-795,0,1765565441,15075.235586099989,148.65409730999818,50666.58141984
2025-12-12,18:50:43.000,346,11101675,-795,0,1765565442,15075.215377169989,148.61885166000138,50666.58840696001
2025-12-12,18:50:44.000,346,11101663,-795,0,1765565443,15075.249058719994,148.57655687999795,50666.58141984
2025-12-12,18:50:45.000,346,11101689,-795,0,1765565444,15075.276003959989,148.52016384000308,50666.65129104
2025-12-12,18:50:46.000,346,11101678,-795,0,1765565445,15075.35683967999,148.46377080000093,50666.65129104
2025-12-12,18:50:47.000,346,11101672,-795,0,1765565446,15075.45788432999,148.4496725400022,50666.735136480005
2025-12-12,18:50:48.000,346,11101745,-795,0,1765565447,15075.70039148999,148.41442688999814,50666.67923952001
2025-12-12,18:50:49.000,346,11101680,-795,0,1765565448,15075.936162339996,148.34393559000455,50666.74911072
2025-12-12,18:51:00.000,346,11101658,-795,0,1765565459,15081.49361808999,145.98952617000032,50666.40674184
2025-12-12,18:51:01.000,346,11101607,-715,0,1765565460,15082.153776469997,145.63706967000326,50666.329883520004
2025-12-12,18:51:02.000,346,11101666,-795,0,1765565461,15082.968869979995,145.27756403999956,50666.23905096
2025-12-12,18:51:03.000,346,11101620,-795,0,1765565462,15083.905217069994,144.93920580000122,50666.17616688001
2025-12-12,18:51:04.000,346,11101658,-795,0,1765565463,15084.834827849998,144.530356260002,50666.09930856
2025-12-12,18:51:05.000,346,11101654,-715,0,1765565464,15085.589294569996,143.8747871700034,50666.16917976
2025-12-12,18:51:06.000,346,11101640,-715,0,1765565465,15086.161880919994,143.1205302599992,50666.12725704001
2025-12-12,18:51:07.000,346,11101637,-795,0,1765565466,15086.39091545999,142.3169294399995,50666.064372960005
2025-12-12,18:51:08.000,346,11101663,-795,0,1765565467,15086.444805939995,141.49218123000173,50666.064372960005
2025-12-12,18:51:09.000,346,11101656,-795,0,1765565468,15086.303343429994,140.77316997000162,50666.02943736
2025-12-12,18:51:10.000,346,11101632,-795,0,1765565469,15086.054099959998,140.16694478999852,50666.0434116
2025-12-12,18:51:11.000,346,11101662,-795,0,1765565470,15085.865483280002,139.65235830000165,50666.10629568001
2025-12-12,18:51:12.000,346,11101671,-795,0,1765565471,15085.697075529992,139.26465615000052,50666.19712824
2025-12-12,18:51:13.000,346,11101647,-795,0,1765565472,15085.46130468,138.84875748000195,50666.33687064
2025-12-12,18:51:14.000,346,11101649,-795,0,1765565473,15085.27942431,138.40466228999867,50666.34385776001
2025-12-12,18:51:15.000,346,11101630,-795,0,1765565474,15085.084071319994,138.0169601400048,50666.399754720005
2025-12-12,18:51:16.000,346,11101681,-795,0,1765565475,15084.962817739994,137.72089668000262,50666.42071608001
2025-12-12,18:51:17.000,346,11101713,-795,0,1765565476,15084.888718329988,137.50237365000066,50666.448664560005
2025-12-12,18:51:18.000,346,11101616,-795,0,1765565477,15084.720310579993,137.31204714000341,50666.53949712001
2025-12-12,18:51:19.000,346,11101642,-795,0,1765565478,15084.551902829997,137.12876975999825,50666.54648424
2025-12-12,18:51:20.000,346,11101660,-795,0,1765565479,15084.268977809996,137.03008193999995,50666.55347136
2025-12-12,18:51:21.000,346,11101655,-795,0,1765565480,15083.87153551999,136.938443250001,50666.63032968001
2025-12-12,18:51:22.000,346,11101683,-795,0,1765565481,15083.649237289988,136.95959063999908,50666.67923952001
2025-12-12,18:51:23.000,346,11101659,-755,0,1765565482,15083.494302159997,137.00893455000187,50666.82596904001
2025-12-12,18:51:24.000,346,11101639,-795,0,1765565483,15083.487565850002,137.0864749800021,50666.86090464
2025-12-12,18:51:25.000,346,11101654,-795,0,1765565484,15083.447147990002,137.09352411000145,50666.87487888001
2025-12-12,18:51:26.000,346,11101656,-795,0,1765565485,15083.453884299997,137.1499171500036,50666.88885312
2025-12-12,18:51:27.000,346,11101676,-795,0,1765565486,15083.305685480002,137.20631018999848,50666.96571144001
2025-12-12,18:51:28.000,346,11101668,-795,0,1765565487,15083.170959279996,137.24155584000255,50667.000647040004
2025-12-12,18:51:29.000,346,11101655,-795,0,1765565488,15083.110332489996,137.32614540000213,50667.000647040004
2025-12-12,18:51:30.000,346,11101659,-795,0,1765565489,15083.08338725,137.46712800000387,50666.93776296
2025-12-12,18:51:31.000,346,11101660,-795,0,1765565490,15083.191168209996,137.71384755000327,50666.84693040001
2025-12-12,18:51:32.000,346,11101624,-795,0,1765565491,15083.426939060002,137.98171449000074,50666.92378872001
2025-12-12,18:51:33.000,346,11101637,-795,0,1765565492,15083.581874189993,138.2636796900042,50666.951737200005
2025-12-12,18:51:34.000,346,11101649,-715,0,1765565493,15083.837853969999,138.4963009800049,50666.86789176
2025-12-12,18:51:35.000,346,11101633,-795,0,1765565494,15083.99952541,138.72187313999893,50666.881866
2025-12-12,18:51:36.000,346,11101660,-795,0,1765565495,15084.16119685,138.89810139000474,50666.90981448
2025-12-12,18:51:37.000,346,11101655,-795,0,1765565496,15084.370022459996,139.1025261600007,50666.89584024001
2025-12-12,18:51:38.000,346,11101656,-755,0,1765565497,15084.619265929992,139.3351474500014,50666.82596904001
2025-12-12,18:51:39.000,346,11101697,-795,0,1765565498,15084.962817739994,139.5959652599995,50666.83994328
2025-12-12,18:51:40.000,346,11101666,-795,0,1765565499,15085.205324899995,139.82858655000018,50666.67923952001
2025-12-12,18:51:41.000,346,11101646,-795,0,1765565500,15085.407414199995,139.94842176000384,50666.686226640006
2025-12-12,18:51:42.000,346,11101690,-795,0,1765565501,15085.616239809991,140.0541587100015,50666.69321376
2025-12-12,18:51:43.000,346,11101657,-635,0,1765565502,15085.771174939997,140.06120784000086,50666.735136480005
2025-12-12,18:51:44.000,346,11101629,-795,0,1765565503,15085.973264239998,140.1035026200043,50666.72116224
2025-12-12,18:51:45.000,346,11101644,-795,0,1765565504,15086.175353539998,140.11055175000365,50666.81898192
2025-12-12,18:51:46.000,346,11101709,-795,0,1765565505,15086.303343429994,140.117600880003,50666.82596904001
2025-12-12,18:51:47.000,346,11101623,-795,0,1765565506,15086.43133331999,140.13169914000173,50666.8119948
2025-12-12,18:51:48.000,346,11101632,-795,0,1765565507,15086.566059519995,140.19514131000324,50666.90981448
2025-12-12,18:51:49.000,346,11101637,-795,0,1765565508,15086.69404940999,140.23038696000003,50667.03558264
2025-12-12,18:51:50.000,346,11101650,-795,0,1765565509,15086.822039300001,140.24448521999875,50667.000647040004
2025-12-12,18:51:51.000,346,11101674,-795,0,1765565510,15086.936556569992,140.22333783000067,50667.07750536
2025-12-12,18:51:52.000,346,11101673,-795,0,1765565511,15087.138645869993,140.1528465299998,50667.09846672
2025-12-12,18:51:53.000,346,11101671,-795,0,1765565512,15087.259899449993,140.16694478999852,50667.24519624
2025-12-12,18:51:54.000,346,11101667,-795,0,1765565513,15087.394625649998,140.0541587100015,50667.28013184001
2025-12-12,18:51:55.000,346,11101667,-795,0,1765565514,15087.387889339989,139.92022523999913,50667.44782272001
2025-12-12,18:51:56.000,346,11101684,-795,0,1765565515,15087.246426829988,139.78629177000403,50667.54564240001
2025-12-12,18:51:57.000,346,11101663,-795,0,1765565516,15087.084755390002,139.57481787000143,50667.70634616
2025-12-12,18:51:58.000,346,11101697,-795,0,1765565517,15086.875929779992,139.37039309999818,50667.804165839996
2025-12-12,18:51:59.000,346,11101685,-795,0,1765565518,15086.69404940999,139.2505578900018,50667.88801128
2025-12-12,18:52:00.000,346,11101635,-795,0,1765565519,15086.55258689999,139.2858035399986,50667.9648696
2025-12-12,18:52:01.000,346,11101650,-795,0,1765565520,15086.51890535,139.4338352699997,50668.04871504001
2025-12-12,18:52:02.000,346,11101677,-795,0,1765565521,15086.53911428,139.57481787000143,50668.09063776
2025-12-12,18:52:03.000,346,11101680,-795,0,1765565522,15086.53911428,139.77924264000467,50668.20243168
2025-12-12,18:52:04.000,346,11101668,-795,0,1765565523,15086.53911428,139.9554708900032,50668.31422560001
2025-12-12,18:52:05.000,346,11101683,-795,0,1765565524,15086.47175117999,140.0189130600047,50668.37710968
2025-12-12,18:52:06.000,346,11101653,-795,0,1765565525,15086.296607119999,140.12465001000237,50668.4190324
2025-12-12,18:52:07.000,346,11101684,-795,0,1765565526,15086.081045199993,140.1528465299998,50668.5937104
2025-12-12,18:52:08.000,346,11101668,-795,0,1765565527,15085.804856490002,140.20923957000196,50668.69153008001
2025-12-12,18:52:09.000,346,11101680,-795,0,1765565528,15085.508458849996,140.37841869000113,50668.796336880005
2025-12-12,18:52:10.000,346,11101653,-795,0,1765565529,15085.306369549995,140.60399085000245,50668.803324
2025-12-12,18:52:11.000,346,11101655,-795,0,1765565530,15085.17837966,140.86480866000056,50668.83127248
2025-12-12,18:52:12.000,346,11101672,-795,0,1765565531,15085.144698109994,141.09038082000188,50668.89415656
2025-12-12,18:52:13.000,346,11101663,-795,0,1765565532,15085.144698109994,141.39349341000343,50668.978001999996
2025-12-12,18:52:14.000,346,11101676,-795,0,1765565533,15085.27268799999,141.64021296000283,50668.97101488
2025-12-12,18:52:15.000,346,11101640,-555,0,1765565534,15085.43435943999,141.92217815999902,50669.012937600004
2025-12-12,18:52:16.000,346,11101660,-795,0,1765565535,15085.643185050001,142.16184857999906,50668.97101488
2025-12-12,18:52:17.000,346,11101653,-795,0,1765565536,15085.845274350002,142.4297155200038,50668.90813080001
2025-12-12,18:52:18.000,346,11101622,-755,0,1765565537,15085.986736859988,142.69053333000193,50668.89415656
2025-12-12,18:52:19.000,346,11101619,-795,0,1765565538,15086.134935679998,142.9584002699994,50668.85223384
2025-12-12,18:52:20.000,346,11101635,-795,0,1765565539,15086.262925569994,143.2192180800048,50668.77537552
2025-12-12,18:52:21.000,346,11101680,-795,0,1765565540,15086.444805939995,143.4659376300042,50668.76140128
2025-12-12,18:52:22.000,346,11101670,-795,0,1765565541,15086.774885129991,143.77609934999782,50668.71249144
2025-12-12,18:52:23.000,346,11101669,-795,0,1765565542,15087.111700629997,144.02986803000385,50668.803324
2025-12-12,18:52:24.000,346,11101684,-675,0,1765565543,15087.536088159999,144.27658758000325,50668.796336880005
2025-12-12,18:52:25.000,346,11101685,-795,0,1765565544,15087.987420929996,144.50215974000457,50668.74043992001
2025-12-12,18:52:26.000,346,11101670,-795,0,1765565545,15088.391599529998,144.65724059999775,50668.698517200006
2025-12-12,18:52:27.000,346,11101686,-795,0,1765565546,15088.72841502999,144.7629775500027,50668.747427040005
2025-12-12,18:52:28.000,346,11101683,-795,0,1765565547,15089.03828529,144.9603531899993,50668.7334528
2025-12-12,18:52:29.000,346,11101668,-795,0,1765565548,15089.260583520001,145.0872375300023,50668.803324
2025-12-12,18:52:30.000,346,11101680,-795,0,1765565549,15089.321210310001,145.1224831799991,50668.74043992001
2025-12-12,18:52:31.000,346,11101678,-795,0,1765565550,15089.287528759996,145.1718270900019,50668.74043992001
2025-12-12,18:52:32.000,346,11101645,-795,0,1765565551,15089.213429349991,145.22822013000405,50668.92909216
2025-12-12,18:52:33.000,346,11101682,-795,0,1765565552,15089.07870315,145.31280969000363,50669.0478732
2025-12-12,18:52:34.000,346,11101692,-795,0,1765565553,15089.01134004999,145.50313620000088,50669.12473152001
2025-12-12,18:52:35.000,346,11101629,-795,0,1765565554,15088.91029539999,145.6300205400039,50669.2574868
2025-12-12,18:52:36.000,346,11101669,-635,0,1765565555,15088.91703171,145.77100313999836,50669.35530648
2025-12-12,18:52:37.000,346,11101637,-795,0,1765565556,15088.99786743,145.86969096000394,50669.47408752
2025-12-12,18:52:38.000,346,11101694,-795,0,1765565557,15089.085439459996,145.95428052000352,50669.55793296001
2025-12-12,18:52:39.000,346,11101682,-795,0,1765565558,15089.15953887,146.0741157299999,50669.683701120004
2025-12-12,18:52:40.000,346,11101663,-795,0,1765565559,15089.13932994,146.20804920000228,50669.72562384001
2025-12-12,18:52:41.000,346,11101661,-795,0,1765565560,15089.11238469999,146.29968789000122,50669.79549504001
2025-12-12,18:52:42.000,346,11101687,-795,0,1765565561,15089.07196683999,146.3842774500008,50670.02607
2025-12-12,18:52:43.000,346,11101642,-795,0,1765565562,15089.004603739995,146.36313006000273,50670.151838159996
2025-12-12,18:52:44.000,346,11101656,-795,0,1765565563,15088.85640492,146.39837570999953,50670.21472224
2025-12-12,18:52:45.000,346,11101677,-795,0,1765565564,15088.654315619999,146.3208352799993,50670.3404904
2025-12-12,18:52:46.000,346,11101667,-795,0,1765565565,15088.472435249998,146.29263876000186,50670.45228432
2025-12-12,18:52:47.000,346,11101670,-635,0,1765565566,15088.425281079988,146.24329484999907,50670.592026720005
2025-12-12,18:52:48.000,346,11101678,-795,0,1765565567,15088.452226319998,146.20804920000228,50670.66888504
2025-12-12,18:52:49.000,346,11101650,-795,0,1765565568,15088.573479899998,146.1587052899995,50670.77369184
2025-12-12,18:52:50.000,346,11101644,-795,0,1765565569,15088.78904181999,146.1587052899995,50670.81561456
2025-12-12,18:52:51.000,346,11101620,-795,0,1765565570,15088.903559089995,146.13050877000205,50670.857537280004
2025-12-12,18:52:52.000,346,11101682,-795,0,1765565571,15089.03154897999,146.1375579000014,50670.96234408
2025-12-12,18:52:53.000,346,11101639,-795,0,1765565572,15089.01807636,146.11641051000333,50671.03920240001
2025-12-12,18:52:54.000,346,11101659,-795,0,1765565573,15088.9776585,146.06001747000118,50670.95535696
2025-12-12,18:52:55.000,346,11101642,-795,0,1765565574,15088.903559089995,145.98247704000096,50671.01824104001
2025-12-12,18:52:56.000,346,11101657,-795,0,1765565575,15088.903559089995,145.9401822600048,50671.095099360005
2025-12-12,18:52:57.000,346,11101667,-795,0,1765565576,15088.87661385,145.9119857400001,50671.11606072001
2025-12-12,18:52:58.000,346,11101655,-795,0,1765565577,15088.943976949995,145.80624879000243,50671.08811224001
2025-12-12,18:52:59.000,346,11101616,-795,0,1765565578,15089.03154897999,145.7287083600022,50671.17195768
2025-12-12,18:53:00.000,346,11101638,-795,0,1765565579,15089.105648389996,145.67231532000005,50671.08811224001
2025-12-12,18:53:01.000,346,11101610,-795,0,1765565580,15089.206693039996,145.6793644499994,50671.15099632
2025-12-12,18:53:02.000,346,11101644,-795,0,1765565581,15089.240374590001,145.70051184000476,50671.213880400006
2025-12-12,18:53:03.000,346,11101683,-795,0,1765565582,15089.173011489991,145.65116793000198,50671.22785464
2025-12-12,18:53:04.000,346,11101686,-795,0,1765565583,15089.19995673,145.62297141000454,50671.20689328001
2025-12-12,18:53:05.000,346,11101665,-795,0,1765565584,15089.213429349991,145.50313620000088,50671.30471296001
2025-12-12,18:53:06.000,346,11101662,-795,0,1765565585,15089.274056139991,145.34100621000107,50671.24182888
2025-12-12,18:53:07.000,346,11101680,-795,0,1765565586,15089.408782339997,145.2070727399987,50671.28375160001
2025-12-12,18:53:08.000,346,11101664,-795,0,1765565587,15089.442463890002,145.05904101000488,50671.3186872
2025-12-12,18:53:09.000,346,11101642,-795,0,1765565588,15089.455936509992,144.95330405999994,50671.360609920004
2025-12-12,18:53:10.000,346,11101642,-755,0,1765565589,15089.435727579992,144.8264197200042,50671.33964856
2025-12-12,18:53:11.000,346,11101666,-795,0,1765565590,15089.530035919997,144.74887929000397,50671.44445536
2025-12-12,18:53:12.000,346,11101663,-795,0,1765565591,15089.651289499998,144.7418301600046,50671.57721064
2025-12-12,18:53:13.000,346,11101653,-795,0,1765565592,15089.752334149998,144.74887929000397,50671.647081840005
2025-12-12,18:53:14.000,346,11101662,-795,0,1765565593,15089.779279389993,144.68543712000246,50671.661056079996
2025-12-12,18:53:15.000,346,11101665,-795,0,1765565594,15089.711916289998,144.6501914699984,50671.716953040006
2025-12-12,18:53:16.000,346,11101636,-795,0,1765565595,15089.617607949993,144.57265103999816,50671.78682424001
2025-12-12,18:53:17.000,346,11101649,-795,0,1765565596,15089.516563299992,144.5656019099988,50671.89861816
2025-12-12,18:53:18.000,346,11101663,-795,0,1765565597,15089.462672820002,144.59379843000352,50671.863682560004
2025-12-12,18:53:19.000,346,11101664,-795,0,1765565598,15089.422254960002,144.64314233999903,50671.982463600005
2025-12-12,18:53:20.000,346,11101631,-795,0,1765565599,15089.395309719992,144.68543712000246,50671.982463600005
2025-12-12,18:53:21.000,346,11101670,-795,0,1765565600,15089.402046030002,144.64314233999903,50672.03836056
2025-12-12,18:53:22.000,346,11101647,-795,0,1765565601,15089.361628170001,144.59379843000352,50672.20605144
2025-12-12,18:53:23.000,346,11101625,-715,0,1765565602,15089.287528759996,144.60789669000224,50672.247974160004
2025-12-12,18:53:24.000,346,11101651,-795,0,1765565603,15089.314473999992,144.64314233999903,50672.3318196
2025-12-12,18:53:25.000,346,11101684,-755,0,1765565604,15089.348155549997,144.80527232999884,50672.4016908
2025-12-12,18:53:26.000,346,11101661,-795,0,1765565605,15089.415518649992,144.91805841000314,50672.38072944001
2025-12-12,18:53:27.000,346,11101667,-795,0,1765565606,15089.496354369992,145.11543404999975,50672.49951048
2025-12-12,18:53:28.000,346,11101660,-635,0,1765565607,15089.556981159993,145.29166229999828,50672.52047184
2025-12-12,18:53:29.000,346,11101672,-795,0,1765565608,15089.523299610002,145.39739925000322,50672.47854912001
2025-12-12,18:53:30.000,346,11101654,-795,0,1765565609,15089.523299610002,145.4819888100028,50672.47854912001
2025-12-12,18:53:31.000,346,11101651,-795,0,1765565610,15089.516563299992,145.5454309800043,50672.54842032001
2025-12-12,18:53:32.000,346,11101683,-795,0,1765565611,15089.455936509992,145.65116793000198,50672.583355920004
2025-12-12,18:53:33.000,346,11101655,-795,0,1765565612,15089.455936509992,145.763954009999,50672.56239456
2025-12-12,18:53:34.000,346,11101646,-795,0,1765565613,15089.455936509992,145.93313312999817,50672.604317280005
2025-12-12,18:53:35.000,346,11101659,-795,0,1765565614,15089.509826989997,146.09526311999798,50672.59733016001
2025-12-12,18:53:36.000,346,11101646,-795,0,1765565615,15089.536772229992,146.19395094000356,50672.59733016001
2025-12-12,18:53:37.000,346,11101664,-795,0,1765565616,15089.516563299992,146.31378614999994,50672.59034304
2025-12-12,18:53:38.000,346,11101644,-795,0,1765565617,15089.462672820002,146.41952310000488,50672.604317280005
2025-12-12,18:53:39.000,346,11101685,-795,0,1765565618,15089.388573409997,146.53935831000126,50672.59733016001
2025-12-12,18:53:40.000,346,11101653,-795,0,1765565619,15089.341419240001,146.60280048000277,50672.50649760001
2025-12-12,18:53:41.000,346,11101673,-795,0,1765565620,15089.348155549997,146.70148830000107,50672.54842032001
2025-12-12,18:53:42.000,346,11101699,-795,0,1765565621,15089.327946619997,146.69443917000171,50672.61829152
2025-12-12,18:53:43.000,346,11101657,-795,0,1765565622,15089.287528759996,146.680340910003,50672.59034304
2025-12-12,18:53:44.000,346,11101637,-795,0,1765565623,15089.166275179996,146.72263568999915,50672.63925288
2025-12-12,18:53:45.000,346,11101645,-795,0,1765565624,15089.105648389996,146.8283726400041,50672.6113044
2025-12-12,18:53:46.000,346,11101644,-795,0,1765565625,15089.07196683999,146.9623061099992,50672.66720136
2025-12-12,18:53:47.000,346,11101678,-795,0,1765565626,15089.065230529995,147.13853435999772,50672.583355920004
2025-12-12,18:53:48.000,346,11101649,-795,0,1765565627,15089.105648389996,147.35000826000032,50672.64624000001
2025-12-12,18:53:49.000,346,11101694,-795,0,1765565628,15089.206693039996,147.49099086000206,50672.62527864001
2025-12-12,18:53:50.000,346,11101679,-795,0,1765565629,15089.301001380001,147.61082606999844,50672.555407440006
2025-12-12,18:53:51.000,346,11101710,-795,0,1765565630,15089.408782339997,147.6672191100006,50672.583355920004
2025-12-12,18:53:52.000,346,11101677,-555,0,1765565631,15089.402046030002,147.6319734600038,50672.62527864001
2025-12-12,18:53:53.000,346,11101677,-795,0,1765565632,15089.368364479997,147.5473839000042,50672.52745896001
2025-12-12,18:53:54.000,346,11101662,-795,0,1765565633,15089.321210310001,147.5473839000042,50672.583355920004
2025-12-12,18:53:55.000,346,11101686,-795,0,1765565634,15089.334682929992,147.56148216000292,50672.61829152
2025-12-12,18:53:56.000,346,11101700,-795,0,1765565635,15089.280792450001,147.58967868000036,50672.604317280005
2025-12-12,18:53:57.000,346,11101689,-795,0,1765565636,15089.354891859992,147.56148216000292,50672.66021424
2025-12-12,18:53:58.000,346,11101662,-795,0,1765565637,15089.395309719992,147.582629550001,50672.70912408
2025-12-12,18:53:59.000,346,11101672,-795,0,1765565638,15089.563717470002,147.60377693999908,50672.76502104001
2025-12-12,18:54:00.000,346,11101710,-795,0,1765565639,15089.799488319994,147.54033477000485,50672.71611120001
2025-12-12,18:54:01.000,346,11101708,-795,0,1765565640,15090.00831392999,147.51213825000013,50672.68816272
2025-12-12,18:54:02.000,346,11101695,-795,0,1765565641,15090.122831199995,147.44869607999863,50672.75803392
2025-12-12,18:54:03.000,346,11101700,-795,0,1765565642,15090.163249059995,147.3359100000016,50672.751046800004
2025-12-12,18:54:04.000,346,11101667,-795,0,1765565643,15090.062204409995,147.26541870000074,50672.87681496
2025-12-12,18:54:05.000,346,11101655,-795,0,1765565644,15089.934214519999,147.124436099999,50672.995596
2025-12-12,18:54:06.000,346,11101656,-795,0,1765565645,15089.826433559989,147.04689566999878,50672.939699040006
2025-12-12,18:54:07.000,346,11101684,-795,0,1765565646,15089.806224629989,147.0750921900035,50672.988608880005
2025-12-12,18:54:08.000,346,11101676,-795,0,1765565647,15089.860115109994,147.03984653999942,50673.07944144001
2025-12-12,18:54:09.000,346,11101652,-795,0,1765565648,15089.786015699989,147.03984653999942,50673.16328688
2025-12-12,18:54:10.000,346,11101674,-795,0,1765565649,15089.563717470002,147.06804306000413,50673.11437704
2025-12-12,18:54:11.000,346,11101691,-795,0,1765565650,15089.402046030002,147.03984653999942,50673.17726112001
2025-12-12,18:54:12.000,346,11101664,-795,0,1765565651,15089.253847209991,147.0750921900035,50673.34495200001
2025-12-12,18:54:13.000,346,11101691,-795,0,1765565652,15089.11912101,147.06804306000413,50673.372900480004
2025-12-12,18:54:14.000,346,11101657,-795,0,1765565653,15088.9776585,147.14558349000436,50673.45674592
2025-12-12,18:54:15.000,346,11101684,-795,0,1765565654,15088.762096579994,147.124436099999,50673.54757848
2025-12-12,18:54:16.000,346,11101680,-795,0,1765565655,15088.539798349993,147.16673088000243,50673.59648832
2025-12-12,18:54:17.000,346,11101692,-795,0,1765565656,15088.243400710002,147.16673088000243,50673.64539816
2025-12-12,18:54:18.000,346,11101671,-795,0,1765565657,15088.000893550001,147.2724678300001,50673.74321784
2025-12-12,18:54:19.000,346,11101710,-795,0,1765565658,15087.75165007999,147.3993521700031,50673.82007616001
2025-12-12,18:54:20.000,346,11101662,-755,0,1765565659,15087.522615539994,147.5191873799995,50673.88296024
2025-12-12,18:54:21.000,346,11101711,-795,0,1765565660,15087.300317309993,147.69541562999802,50673.93885720001
2025-12-12,18:54:22.000,346,11101678,-675,0,1765565661,15087.172327419998,147.8927912700019,50673.994754160005
2025-12-12,18:54:23.000,346,11101693,-795,0,1765565662,15087.084755390002,148.0760686499998,50674.02968976
2025-12-12,18:54:24.000,346,11101671,-795,0,1765565663,15087.024128600002,148.3509847200039,50674.10654808001
2025-12-12,18:54:25.000,346,11101679,-795,0,1765565664,15086.990447049997,148.67524470000353,50674.03667688001
2025-12-12,18:54:26.000,346,11101705,-795,0,1765565665,15087.084755390002,148.97130815999844,50674.08558672001
2025-12-12,18:54:27.000,346,11101694,-795,0,1765565666,15087.192536349998,149.21802770999784,50674.10654808001
2025-12-12,18:54:28.000,346,11101695,-795,0,1765565667,15087.192536349998,149.401305090003,50674.162445040005
2025-12-12,18:54:29.000,346,11101633,-795,0,1765565668,15087.165591110002,149.5211402999994,50674.12750944
2025-12-12,18:54:30.000,346,11101713,-795,0,1765565669,15087.118436939993,149.732614200002,50674.12052232
2025-12-12,18:54:31.000,346,11101685,-795,0,1765565670,15087.145382180002,149.90884245000052,50674.1484708
2025-12-12,18:54:32.000,346,11101694,-795,0,1765565671,15087.259899449993,150.16966025999864,50674.17641928
2025-12-12,18:54:33.000,346,11101669,-795,0,1765565672,15087.48893398999,150.40228154999932,50674.1484708
2025-12-12,18:54:34.000,346,11101648,-795,0,1765565673,15087.643869119995,150.65605022999807,50674.19039352
2025-12-12,18:54:35.000,346,11101681,-795,0,1765565674,15087.805540559995,150.82522935000452,50674.218342
2025-12-12,18:54:36.000,346,11101675,-795,0,1765565675,15087.8998489,150.9944084700037,50674.19738064
2025-12-12,18:54:37.000,346,11101687,-795,0,1765565676,15087.967211999996,151.14244020000478,50674.218342
2025-12-12,18:54:38.000,346,11101685,-795,0,1765565677,15088.048047719996,151.27637366999988,50674.22532912001
2025-12-12,18:54:39.000,346,11101700,-795,0,1765565678,15088.317500119992,151.4878475700025,50674.23930336
2025-12-12,18:54:40.000,346,11101680,-755,0,1765565679,15088.7755692,151.76276363999932,50674.18340640001
2025-12-12,18:54:41.000,346,11101652,-795,0,1765565680,15089.469409129997,151.9460410200045,50674.16943216
2025-12-12,18:54:42.000,346,11101675,-795,0,1765565681,15090.203666919995,152.05177797000215,50674.1484708
2025-12-12,18:54:43.000,346,11101667,-795,0,1765565682,15090.702153860002,152.05177797000215,50674.218342
2025-12-12,18:54:44.000,346,11101649,-795,0,1765565683,15090.998551499993,151.84030406999955,50674.19039352
2025-12-12,18:54:45.000,346,11101663,-795,0,1765565684,15091.099596149994,151.64292843000294,50674.16943216
2025-12-12,18:54:46.000,346,11101659,-795,0,1765565685,15091.012024119998,151.33276671000203,50674.211354880004
2025-12-12,18:54:47.000,346,11101679,-795,0,1765565686,15090.951397329998,151.05080150999856,50674.33712304
2025-12-12,18:54:48.000,346,11101678,-795,0,1765565687,15090.964869949988,150.8816223899994,50674.37205864001
2025-12-12,18:54:49.000,346,11101695,-795,0,1765565688,15091.079387219994,150.7476889200043,50674.47686544
2025-12-12,18:54:50.000,346,11101679,-715,0,1765565689,15091.335367,150.61375545000192,50674.427955600004
2025-12-12,18:54:51.000,346,11101615,-795,0,1765565690,15091.55766523,150.39523241999996,50674.52577528
2025-12-12,18:54:52.000,346,11101677,-795,0,1765565691,15091.806908699997,150.23310243000014,50674.64455632
2025-12-12,18:54:53.000,346,11101685,-795,0,1765565692,15091.941634900002,150.04982505000226,50674.70744040001
2025-12-12,18:54:54.000,346,11101658,-795,0,1765565693,15091.968580139997,149.78900724000414,50674.763337360004
2025-12-12,18:54:55.000,346,11101676,-795,0,1765565694,15091.914689659992,149.59868072999961,50674.784298720006
2025-12-12,18:54:56.000,346,11101685,-795,0,1765565695,15091.813645009992,149.30966640000406,50674.85416992001
2025-12-12,18:54:57.000,346,11101666,-795,0,1765565696,15091.773227149992,149.05589771999803,50674.99391232001
2025-12-12,18:54:58.000,346,11101691,-795,0,1765565697,15091.820381320002,148.8444238200027,50675.00788656
2025-12-12,18:54:59.000,346,11101644,-755,0,1765565698,15091.901217040002,148.6329499200001,50675.119680480006
2025-12-12,18:55:00.000,346,11101685,-755,0,1765565699,15091.874271799992,148.49901644999773,50675.14064184001
2025-12-12,18:55:01.000,346,11101608,-795,0,1765565700,15091.928162279997,148.40737775999878,50675.17557744
2025-12-12,18:55:02.000,346,11101638,-795,0,1765565701,15091.995525379993,148.2875425500024,50675.287371360006
2025-12-12,18:55:03.000,346,11101658,-795,0,1765565702,15092.069624789998,148.1254125600026,50675.34326832
2025-12-12,18:55:04.000,346,11101664,-755,0,1765565703,15092.076361099993,147.98442996000085,50675.385191040004
2025-12-12,18:55:05.000,346,11101669,-795,0,1765565704,15092.096570029993,147.87164388000383,50675.3712168
2025-12-12,18:55:06.000,346,11101592,-795,0,1765565705,15092.157196819993,147.80115258000296,50675.406152400006
2025-12-12,18:55:07.000,346,11101653,-795,0,1765565706,15092.278450399994,147.69541562999802,50675.51794632
2025-12-12,18:55:08.000,346,11101665,-715,0,1765565707,15092.339077189994,147.6319734600038,50675.46903648
2025-12-12,18:55:09.000,346,11101638,-795,0,1765565708,15092.291923019999,147.58967868000036,50675.49698496001
2025-12-12,18:55:10.000,346,11101649,-795,0,1765565709,15092.211087299998,147.57558042000164,50675.47602360001
2025-12-12,18:55:11.000,346,11101647,-795,0,1765565710,15092.211087299998,147.62492433000443,50675.51794632
2025-12-12,18:55:12.000,346,11101633,-795,0,1765565711,15092.224559919989,147.6460717200025,50675.63672736
2025-12-12,18:55:13.000,346,11101634,-795,0,1765565712,15092.238032539994,147.70951389000402,50675.573843280006
2025-12-12,18:55:14.000,346,11101667,-795,0,1765565713,15092.339077189994,147.78000519000489,50675.503972080005
2025-12-12,18:55:15.000,346,11101594,-795,0,1765565714,15092.500748629995,147.84344735999912,50675.5109592
2025-12-12,18:55:16.000,346,11101639,-795,0,1765565715,15092.642211139995,147.86459475000447,50675.56685616001
2025-12-12,18:55:17.000,346,11101640,-795,0,1765565716,15092.723046859996,147.92098778999934,50675.53890768
2025-12-12,18:55:18.000,346,11101668,-795,0,1765565717,15092.73651948,147.9421351800047,50675.406152400006
2025-12-12,18:55:19.000,346,11101707,-755,0,1765565718,15092.824091509996,147.9421351800047,50675.44807512001
2025-12-12,18:55:20.000,346,11101659,-795,0,1765565719,15092.79714627,147.91393865999999,50675.441088
2025-12-12,18:55:21.000,346,11101637,-795,0,1765565720,15092.790409959991,147.82229997000104,50675.48999784
2025-12-12,18:55:22.000,346,11101686,-795,0,1765565721,15092.851036749991,147.7447595400008,50675.503972080005
2025-12-12,18:55:23.000,346,11101674,-795,0,1765565722,15092.965554019996,147.70951389000402,50675.53192056
2025-12-12,18:55:24.000,346,11101657,-795,0,1765565723,15093.201324870002,147.6672191100006,50675.56685616001
2025-12-12,18:55:25.000,346,11101659,-795,0,1765565724,15093.464040959989,147.57558042000164,50675.552881920004
2025-12-12,18:55:26.000,346,11101681,-795,0,1765565725,15093.800856459995,147.46984347000398,50675.56685616001
2025-12-12,18:55:27.000,346,11101658,-795,0,1765565726,15094.198298750001,147.34295913000096,50675.601791760004
2025-12-12,18:55:28.000,346,11101663,-795,0,1765565727,15094.521641629988,147.25132044000202,50675.64371448001
2025-12-12,18:55:29.000,346,11101644,-715,0,1765565728,15094.757412479994,147.13853435999772,50675.63672736
2025-12-12,18:55:30.000,346,11101642,-795,0,1765565729,15094.89213868,146.98345350000454,50675.59480464001
2025-12-12,18:55:31.000,346,11101664,-795,0,1765565730,15095.06728273999,146.89181480999832,50675.69262432001
2025-12-12,18:55:32.000,346,11101666,-795,0,1765565731,15095.14811845999,146.76493047000258,50675.671662960005
2025-12-12,18:55:33.000,346,11101639,-795,0,1765565732,15095.262635729996,146.60984961000213,50675.86031520001
2025-12-12,18:55:34.000,346,11101630,-795,0,1765565733,15095.370416689992,146.39132658000017,50675.888263680004
2025-12-12,18:55:35.000,346,11101628,-795,0,1765565734,15095.491670269992,146.1869018100042,50675.965122
2025-12-12,18:55:36.000,346,11101621,-795,0,1765565735,15095.660078020002,146.0741157299999,50675.958134880006
2025-12-12,18:55:37.000,346,11101662,-795,0,1765565736,15095.720704809988,145.93313312999817,50676.06294168
2025-12-12,18:55:38.000,346,11101643,-795,0,1765565737,15095.767858979998,145.8767400900033,50676.11185152
2025-12-12,18:55:39.000,346,11101648,-795,0,1765565738,15095.868903629998,145.91903486999945,50676.14678712001
2025-12-12,18:55:40.000,346,11101647,-795,0,1765565739,15095.882376249989,145.83444530999986,50676.16076136
2025-12-12,18:55:41.000,346,11101661,-795,0,1765565740,15095.969948279999,145.79919966000307,50676.076915920006
2025-12-12,18:55:42.000,346,11101631,-795,0,1765565741,15096.057520309994,145.73575749000156,50676.18172272
2025-12-12,18:55:43.000,346,11101677,-795,0,1765565742,15096.23266437,145.68641357999877,50676.37037496
2025-12-12,18:55:44.000,346,11101674,-795,0,1765565743,15096.28655484999,145.65116793000198,50676.40531056001
2025-12-12,18:55:45.000,346,11101659,-795,0,1765565744,15096.26634591999,145.69346270999813,50676.40531056001
2025-12-12,18:55:46.000,346,11101660,-795,0,1765565745,15096.198982819995,145.763954009999,50676.48216888001
2025-12-12,18:55:47.000,346,11101654,-795,0,1765565746,15096.138356029995,145.84149443999922,50676.510117360005
2025-12-12,18:55:48.000,346,11101653,-675,0,1765565747,15096.158564959995,145.86969096000394,50676.62191128001
2025-12-12,18:55:49.000,346,11101658,-795,0,1765565748,15096.19224651,145.96132965000288,50676.56601432
2025-12-12,18:55:50.000,346,11101655,-795,0,1765565749,15096.23266437,145.95428052000352,50676.56601432
2025-12-12,18:55:51.000,346,11101659,-795,0,1765565750,15096.36739056999,145.95428052000352,50676.58697568
2025-12-12,18:55:52.000,346,11101646,-795,0,1765565751,15096.49538046,145.93313312999817,50676.65684688
2025-12-12,18:55:53.000,346,11101646,-795,0,1765565752,15096.670524519992,145.80624879000243,50676.65684688
2025-12-12,18:55:54.000,346,11101639,-795,0,1765565753,15096.852404889993,145.5665783700024,50676.67082112001
2025-12-12,18:55:55.000,346,11101657,-795,0,1765565754,15097.034285259993,145.27756403999956,50676.68479536
2025-12-12,18:55:56.000,346,11101636,-795,0,1765565755,15097.135329909994,144.98150058000465,50676.69178248
2025-12-12,18:55:57.000,346,11101604,-795,0,1765565756,15097.108384669998,144.6501914699984,50676.71973096001
2025-12-12,18:55:58.000,346,11101674,-795,0,1765565757,15097.014076329993,144.2554401899979,50676.76165368
2025-12-12,18:55:59.000,346,11101641,-795,0,1765565758,15096.838932270002,143.89593456000148,50676.81056352
2025-12-12,18:56:00.000,346,11101668,-755,0,1765565759,15096.542534629996,143.60692022999865,50676.78261504
2025-12-12,18:56:01.000,346,11101656,-795,0,1765565760,15096.22592805999,143.42364285000076,50676.894408960005
2025-12-12,18:56:02.000,346,11101661,-795,0,1765565761,15096.00362982999,143.29675850999774,50676.93633168001
2025-12-12,18:56:03.000,346,11101650,-795,0,1765565762,15095.761122669988,143.2192180800048,50676.92934456
2025-12-12,18:56:04.000,346,11101664,-795,0,1765565763,15095.484933959997,143.169874170002,50676.95729304001
2025-12-12,18:56:05.000,346,11101664,-795,0,1765565764,15095.10770059999,143.21216894999816,50677.02716424
2025-12-12,18:56:06.000,346,11101661,-795,0,1765565765,15094.696785689994,143.2544637300016,50677.05511272001
2025-12-12,18:56:07.000,346,11101662,-795,0,1765565766,15094.184826129997,143.38839720000396,50677.06908696
2025-12-12,18:56:08.000,346,11101636,-795,0,1765565767,15093.71328443,143.50823241000035,50677.187868
2025-12-12,18:56:09.000,346,11101637,-755,0,1765565768,15093.302369519988,143.67741152999952,50677.21581648
2025-12-12,18:56:10.000,346,11101659,-795,0,1765565769,15092.904927229996,143.959376730003,50677.229790720005
2025-12-12,18:56:11.000,346,11101654,-795,0,1765565770,15092.62873851999,144.2554401899979,50677.26472632
2025-12-12,18:56:12.000,346,11101628,-795,0,1765565771,15092.45359446,144.64314233999903,50677.32062328001
2025-12-12,18:56:13.000,346,11101667,-795,0,1765565772,15092.47380339,145.03789361999952,50677.40446872
2025-12-12,18:56:14.000,346,11101659,-715,0,1765565773,15092.62873851999,145.3692027299985,50677.446391440004
2025-12-12,18:56:15.000,346,11101682,-795,0,1765565774,15092.77020102999,145.60182401999919,50677.46036568001
2025-12-12,18:56:16.000,346,11101637,-795,0,1765565775,15092.830827819991,145.68641357999877,50677.49530128
2025-12-12,18:56:17.000,346,11101682,-795,0,1765565776,15092.844300439996,145.69346270999813,50677.53722400001
2025-12-12,18:56:18.000,346,11101630,-795,0,1765565777,15092.71631055,145.64411880000262,50677.53722400001
2025-12-12,18:56:19.000,346,11101674,-675,0,1765565778,15092.60852958999,145.63706967000326,50677.614082320004
2025-12-12,18:56:20.000,346,11101681,-795,0,1765565779,15092.440121839994,145.64411880000262,50677.60709520001
2025-12-12,18:56:21.000,346,11101644,-795,0,1765565780,15092.339077189994,145.7287083600022,50677.74683760001
2025-12-12,18:56:22.000,346,11101688,-635,0,1765565781,15092.285186709989,145.82034705000115,50677.82369592001
2025-12-12,18:56:23.000,346,11101631,-795,0,1765565782,15092.312131949999,145.94723139000416,50677.851644400005
2025-12-12,18:56:24.000,346,11101644,-795,0,1765565783,15092.34581349999,146.05296834000183,50677.91452848001
2025-12-12,18:56:25.000,346,11101659,-795,0,1765565784,15092.244768849989,146.20100007000292,50677.9564512
2025-12-12,18:56:26.000,346,11101652,-795,0,1765565785,15092.096570029993,146.3842774500008,50678.01234816001
2025-12-12,18:56:27.000,346,11101636,-795,0,1765565786,15091.988789069997,146.56050569999934,50678.11016784001
2025-12-12,18:56:28.000,346,11101638,-795,0,1765565787,15091.860799180002,146.65919351999764,50678.11016784001
2025-12-12,18:56:29.000,346,11101664,-795,0,1765565788,15091.746281909996,146.8283726400041,50678.2010004
2025-12-12,18:56:30.000,346,11101684,-795,0,1765565789,15091.625028329996,146.89886393999768,50678.138116320006
2025-12-12,18:56:31.000,346,11101661,-755,0,1765565790,15091.463356889995,147.03279741000006,50678.2010004
2025-12-12,18:56:32.000,346,11101668,-795,0,1765565791,15091.382521169995,147.13853435999772,50678.33375568
2025-12-12,18:56:33.000,346,11101692,-715,0,1765565792,15091.41620272,147.2090256599986,50678.36170416
2025-12-12,18:56:34.000,346,11101674,-795,0,1765565793,15091.57787416,147.3006643500048,50678.37567840001
2025-12-12,18:56:35.000,346,11101654,-795,0,1765565794,15091.779963460001,147.44869607999863,50678.4804852
2025-12-12,18:56:36.000,346,11101637,-755,0,1765565795,15092.076361099993,147.5473839000042,50678.45952384
2025-12-12,18:56:37.000,346,11101651,-795,0,1765565796,15092.318868259994,147.5473839000042,50678.52939504
2025-12-12,18:56:38.000,346,11101671,-795,0,1765565797,15092.48727600999,147.4839417300027,50678.50843368
2025-12-12,18:56:39.000,346,11101647,-795,0,1765565798,15092.58832065999,147.39230304000375,50678.54336928001
2025-12-12,18:56:40.000,346,11101663,-755,0,1765565799,15092.622002209995,147.24427131000266,50678.51542080001
2025-12-12,18:56:41.000,346,11101646,-795,0,1765565800,15092.63547483,147.15263262000371,50678.571317760005
2025-12-12,18:56:42.000,346,11101649,-795,0,1765565801,15092.581584349995,147.0891904500022,50678.59227912001
2025-12-12,18:56:43.000,346,11101674,-795,0,1765565802,15092.64894744999,147.1737800100018,50678.66215032001
2025-12-12,18:56:44.000,346,11101687,-795,0,1765565803,15092.783673649996,147.18082914000115,50678.62721472
2025-12-12,18:56:45.000,346,11101682,-795,0,1765565804,15092.911663539991,147.2090256599986,50678.76695712
2025-12-12,18:56:46.000,346,11101690,-795,0,1765565805,15092.992499259992,147.32886087000225,50678.74599576
2025-12-12,18:56:47.000,346,11101648,-795,0,1765565806,15093.147434389997,147.2372221800033,50678.82285408
2025-12-12,18:56:48.000,346,11101689,-795,0,1765565807,15093.248479039998,147.20197652999923,50678.83682832
2025-12-12,18:56:49.000,346,11101678,-795,0,1765565808,15093.248479039998,147.11738696999964,50678.7949056
2025-12-12,18:56:50.000,346,11101656,-795,0,1765565809,15093.255215349993,146.99755176000326,50678.77394424
2025-12-12,18:56:51.000,346,11101650,-795,0,1765565810,15093.241742730002,146.9270604600024,50678.787918480004
2025-12-12,18:56:52.000,346,11101661,-795,0,1765565811,15093.214797489993,146.84952003000217,50678.87875104001
2025-12-12,18:56:53.000,346,11101680,-755,0,1765565812,15093.181115940002,146.8636182900009,50678.89971240001
2025-12-12,18:56:54.000,346,11101648,-795,0,1765565813,15093.208061179997,146.89181480999832,50678.8647768
2025-12-12,18:56:55.000,346,11101673,-795,0,1765565814,15093.248479039998,146.98345350000454,50678.94163512
2025-12-12,18:56:56.000,346,11101683,-795,0,1765565815,15093.309105829998,147.03279741000006,50678.955609360004
2025-12-12,18:56:57.000,346,11101672,-795,0,1765565816,15093.295633209993,147.01165002000198,50678.98355784
2025-12-12,18:56:58.000,346,11101695,-795,0,1765565817,15093.127225459997,147.03279741000006,50679.0045192
2025-12-12,18:56:59.000,346,11101660,-795,0,1765565818,15092.898190920001,147.0891904500022,50679.04644192001
2025-12-12,18:57:00.000,346,11101674,-795,0,1765565819,15092.65568376,147.15263262000371,50679.01150632
2025-12-12,18:57:01.000,346,11101680,-755,0,1765565820,15092.460330769994,147.20197652999923,50679.01150632
2025-12-12,18:57:02.000,346,11101644,-795,0,1765565821,15092.298659329994,147.25132044000202,50679.13028736
2025-12-12,18:57:03.000,346,11101643,-795,0,1765565822,15092.130251579998,147.32886087000225,50679.15124872
2025-12-12,18:57:04.000,346,11101672,-795,0,1765565823,15092.076361099993,147.3993521700031,50679.15124872
2025-12-12,18:57:05.000,346,11101655,-795,0,1765565824,15092.042679550003,147.56853129000228,50679.13727448001
2025-12-12,18:57:06.000,346,11101663,-795,0,1765565825,15091.995525379993,147.71656302000338,50679.16522296001
2025-12-12,18:57:07.000,346,11101699,-795,0,1765565826,15091.928162279997,147.87164388000383,50679.193171440005
2025-12-12,18:57:08.000,346,11101629,-795,0,1765565827,15091.779963460001,148.01967560999765,50679.2490684
2025-12-12,18:57:09.000,346,11101679,-795,0,1765565828,15091.57787416,148.25229689999833,50679.34688808
2025-12-12,18:57:10.000,346,11101692,-795,0,1765565829,15091.342103309995,148.37213211000198,50679.256055519996
2025-12-12,18:57:11.000,346,11101648,-795,0,1765565830,15091.34883961999,148.484918189999,50679.290991120004
2025-12-12,18:57:12.000,346,11101695,-755,0,1765565831,15091.35557593,148.54131123000116,50679.360862320005
2025-12-12,18:57:13.000,346,11101673,-795,0,1765565832,15091.28821282999,148.62590079000074,50679.34688808
2025-12-12,18:57:14.000,346,11101691,-795,0,1765565833,15091.23432235,148.6963920900016,50679.3888108
2025-12-12,18:57:15.000,346,11101700,-795,0,1765565834,15091.25453128,148.77393252000184,50679.45169488001
2025-12-12,18:57:16.000,346,11101666,-795,0,1765565835,15091.31515807,148.78803078000055,50679.3888108
2025-12-12,18:57:17.000,346,11101719,-795,0,1765565836,15091.42967533999,148.75983426000312,50679.4936176
2025-12-12,18:57:18.000,346,11101685,-795,0,1765565837,15091.57787416,148.7175394799997,50679.458682000004
2025-12-12,18:57:19.000,346,11101647,-795,0,1765565838,15091.544192609996,148.68934296000225,50679.53554032
2025-12-12,18:57:20.000,346,11101691,-795,0,1765565839,15091.362312239995,148.6963920900016,50679.50759184
2025-12-12,18:57:21.000,346,11101644,-795,0,1765565840,15091.153486629999,148.76688339000248,50679.58445016
2025-12-12,18:57:22.000,346,11101675,-795,0,1765565841,15090.884034229988,148.89376772999822,50679.65432136
2025-12-12,18:57:23.000,346,11101731,-795,0,1765565842,15090.722362790002,149.11229076000018,50679.71720544001
2025-12-12,18:57:24.000,346,11101642,-795,0,1765565843,15090.533746109992,149.34491205000086,50679.71720544001
2025-12-12,18:57:25.000,346,11101670,-795,0,1765565844,15090.452910389991,149.6480246400024,50679.815025120006
2025-12-12,18:57:26.000,346,11101683,-795,0,1765565845,15090.506800869996,149.91589157999988,50679.78008952
2025-12-12,18:57:27.000,346,11101711,-795,0,1765565846,15090.580900280002,150.1414637400012,50679.82201224
2025-12-12,18:57:28.000,346,11101661,-795,0,1765565847,15090.520273490001,150.24720068999886,50679.84996072
2025-12-12,18:57:29.000,346,11101661,-795,0,1765565848,15090.25082108999,150.37408503000188,50679.9477804
2025-12-12,18:57:30.000,346,11101715,-795,0,1765565849,15089.98810499999,150.55736240999977,50679.982716000006
2025-12-12,18:57:31.000,346,11101659,-795,0,1765565850,15089.752334149998,150.7335906599983,50680.03861296
2025-12-12,18:57:32.000,346,11101684,-795,0,1765565851,15089.617607949993,150.92391717000282,50680.129445520004
2025-12-12,18:57:33.000,346,11101683,-795,0,1765565852,15089.523299610002,151.10014542000135,50680.19232960001
2025-12-12,18:57:34.000,346,11101685,-795,0,1765565853,15089.408782339997,151.21998062999774,50680.24123944001
2025-12-12,18:57:35.000,346,11101677,-635,0,1765565854,15089.247110899996,151.3398158400014,50680.297136400004
2025-12-12,18:57:36.000,346,11101674,-795,0,1765565855,15089.125857319996,151.41735627000162,50680.332072
2025-12-12,18:57:37.000,346,11101703,-795,0,1765565856,15089.01134004999,151.4878475700025,50680.34604624
2025-12-12,18:57:38.000,346,11101703,-795,0,1765565857,15088.903559089995,151.55833887000335,50680.415917440005
2025-12-12,18:57:39.000,346,11101679,-795,0,1765565858,15088.681260859994,151.59358452000015,50680.45784016001
2025-12-12,18:57:40.000,346,11101688,-795,0,1765565859,15088.458962629993,151.60768277999887,50680.429891679996
2025-12-12,18:57:41.000,346,11101644,-795,0,1765565860,15088.371390599998,151.59358452000015,50680.464827280004
2025-12-12,18:57:42.000,346,11101687,-795,0,1765565861,15088.223191780002,151.57243713000207,50680.50675000001
2025-12-12,18:57:43.000,346,11101695,-795,0,1765565862,15088.095201889992,151.57948626000143,50680.59059544
2025-12-12,18:57:44.000,346,11101684,-635,0,1765565863,15087.947003069996,151.57948626000143,50680.61854392
2025-12-12,18:57:45.000,346,11101651,-795,0,1765565864,15087.825749489995,151.5653880000027,50680.702389360005
2025-12-12,18:57:46.000,346,11101657,-795,0,1765565865,15087.63713281,151.5653880000027,50680.60456968001
2025-12-12,18:57:47.000,346,11101674,-795,0,1765565866,15087.448516129989,151.55833887000335,50680.681428
2025-12-12,18:57:48.000,346,11101717,-795,0,1765565867,15087.307053619988,151.55833887000335,50680.62553104001
2025-12-12,18:57:49.000,346,11101687,-795,0,1765565868,15087.259899449993,151.63587930000358,50680.61854392
2025-12-12,18:57:50.000,346,11101690,-795,0,1765565869,15087.340735169993,151.7134197300038,50680.534698480005
2025-12-12,18:57:51.000,346,11101646,-795,0,1765565870,15087.468725059989,151.73456712000188,50680.47880152001
2025-12-12,18:57:52.000,346,11101675,-795,0,1765565871,15087.55629709,151.7134197300038,50680.52771136001
2025-12-12,18:57:53.000,346,11101692,-715,0,1765565872,15087.536088159999,151.62883017000422,50680.42290456
2025-12-12,18:57:54.000,346,11101647,-795,0,1765565873,15087.333998859998,151.5865353900008,50680.42290456
2025-12-12,18:57:55.000,346,11101653,-795,0,1765565874,15087.165591110002,151.6499775600023,50680.37399472
2025-12-12,18:57:56.000,346,11101648,-795,0,1765565875,15086.983710740002,151.76981276999868,50680.26918792001
2025-12-12,18:57:57.000,346,11101673,-795,0,1765565876,15086.72099465,151.87554972000362,50680.34604624
2025-12-12,18:57:58.000,346,11101698,-795,0,1765565877,15086.485223799995,152.01653231999808,50680.28316216
2025-12-12,18:57:59.000,346,11101698,-635,0,1765565878,15086.316816049999,152.22095709000132,50680.33905912001
2025-12-12,18:58:00.000,346,11101657,-795,0,1765565879,15086.107990439988,152.43948012000328,50680.2272652
2025-12-12,18:58:01.000,346,11101673,-795,0,1765565880,15085.912637449997,152.59456098000373,50680.262200799996
2025-12-12,18:58:02.000,346,11101675,-795,0,1765565881,15085.791383869997,152.7355435799982,50680.248226560005
2025-12-12,18:58:03.000,346,11101667,-795,0,1765565882,15085.582558260001,152.92587009000272,50680.29014928001
2025-12-12,18:58:04.000,346,11101680,-795,0,1765565883,15085.366996339995,153.0950492100019,50680.26918792001
2025-12-12,18:58:05.000,346,11101698,-795,0,1765565884,15085.043653459994,153.25013007000234,50680.28316216
2025-12-12,18:58:06.000,346,11101651,-675,0,1765565885,15084.753992129998,153.39816180000344,50680.32508488
2025-12-12,18:58:07.000,346,11101661,-795,0,1765565886,15084.484539730001,153.61668482999812,50680.4019432
2025-12-12,18:58:08.000,346,11101684,-795,0,1765565887,15084.10057006,153.8493061199988,50680.39495608
2025-12-12,18:58:09.000,346,11101683,-795,0,1765565888,15083.642500979993,154.145369580001,50680.47880152001
2025-12-12,18:58:10.000,346,11101668,-755,0,1765565889,15083.272003929997,154.53307173000212,50680.45784016001
2025-12-12,18:58:11.000,346,11101617,-795,0,1765565890,15082.97560628999,154.9137247500039,50680.42290456
2025-12-12,18:58:12.000,346,11101667,-795,0,1765565891,15082.7802533,155.34372168000118,50680.49277576
2025-12-12,18:58:13.000,346,11101694,-795,0,1765565892,15082.584900309994,155.7525712200004,50680.49277576
2025-12-12,18:58:14.000,346,11101685,-715,0,1765565893,15082.389547319988,156.20371554000303,50680.485788640006
2025-12-12,18:58:15.000,346,11101660,-795,0,1765565894,15082.221139569992,156.64781072999904,50680.52771136001
2025-12-12,18:58:16.000,346,11101695,-795,0,1765565895,15081.92474193,157.05666026999825,50680.5416856
2025-12-12,18:58:17.000,346,11101632,-795,0,1765565896,15081.57445380999,157.43026416000066,50680.57662120001
2025-12-12,18:58:18.000,346,11101698,-795,0,1765565897,15081.244374619993,157.87435935000394,50680.653479520006
2025-12-12,18:58:19.000,346,11101634,-795,0,1765565898,15081.022076389992,158.30435628000123,50680.59059544
2025-12-12,18:58:20.000,346,11101643,-795,0,1765565899,15080.833459709997,158.82599190000474,50680.632518160004
2025-12-12,18:58:21.000,346,11101626,-715,0,1765565900,15080.752623989996,159.24893970000267,50680.61854392
2025-12-12,18:58:22.000,346,11101648,-795,0,1765565901,15080.732415059996,159.69303488999867,50680.60456968001
2025-12-12,18:58:23.000,346,11101679,-795,0,1765565902,15080.799778159992,160.0172948699983,50680.60456968001
2025-12-12,18:58:24.000,346,11101658,-795,0,1765565903,15080.941240669992,160.38384963000135,50680.63950528
2025-12-12,18:58:25.000,346,11101645,-755,0,1765565904,15081.109648420002,160.6869622200029,50680.54867272
2025-12-12,18:58:26.000,346,11101628,-795,0,1765565905,15081.129857349988,160.9830256799978,50680.61854392
2025-12-12,18:58:27.000,346,11101640,-795,0,1765565906,15081.177011519998,161.3284330500028,50680.57662120001
2025-12-12,18:58:28.000,346,11101662,-795,0,1765565907,15081.251110929988,161.68088954999985,50680.49976288
2025-12-12,18:58:29.000,346,11101687,-795,0,1765565908,15081.358891889999,161.94170735999796,50680.5416856
2025-12-12,18:58:30.000,346,11101650,-795,0,1765565909,15081.284792479993,162.10383734999778,50680.38098184
2025-12-12,18:58:31.000,346,11101663,-795,0,1765565910,15081.311737719989,162.1461321300012,50680.45085304
2025-12-12,18:58:32.000,346,11101675,-795,0,1765565911,15081.385837129994,162.18842691000464,50680.4718144
2025-12-12,18:58:33.000,346,11101666,-795,0,1765565912,15081.406046059994,162.2307216900008,50680.51373712
2025-12-12,18:58:34.000,346,11101623,-795,0,1765565913,15081.419518679999,162.25186907999887,50680.50675000001
2025-12-12,18:58:35.000,346,11101675,-795,0,1765565914,15081.55424487999,162.27301647000422,50680.47880152001
2025-12-12,18:58:36.000,346,11101637,-795,0,1765565915,15081.68223477,162.46334298000147,50680.464827280004
2025-12-12,18:58:37.000,346,11101643,-795,0,1765565916,15081.84390621,162.63957123,50680.4718144
2025-12-12,18:58:38.000,346,11101680,-795,0,1765565917,15081.911269309996,162.8228486099979,50680.39495608
2025-12-12,18:58:39.000,346,11101654,-795,0,1765565918,15081.88432407,162.92858556000283,50680.37399472
2025-12-12,18:58:40.000,346,11101621,-795,0,1765565919,15081.77654310999,162.9990768600037,50680.32508488
2025-12-12,18:58:41.000,346,11101647,-675,0,1765565920,15081.567717499995,162.95678208000027,50680.35303336
2025-12-12,18:58:42.000,346,11101642,-635,0,1765565921,15081.331946649989,162.8228486099979,50680.34604624
2025-12-12,18:58:43.000,346,11101640,-795,0,1765565922,15081.062494249993,162.6677677500047,50680.42290456
2025-12-12,18:58:44.000,346,11101696,-795,0,1765565923,15080.813250779996,162.4915394999989,50680.49277576
2025-12-12,18:58:45.000,346,11101667,-795,0,1765565924,15080.55727099999,162.37170429000253,50680.49277576
2025-12-12,18:58:46.000,346,11101678,-795,0,1765565925,15080.35518169999,162.2448199499995,50680.56963408
2025-12-12,18:58:47.000,346,11101683,-795,0,1765565926,15080.31476383999,162.08973908999906,50680.64649240001
2025-12-12,18:58:48.000,346,11101669,-795,0,1765565927,15080.26087336,161.79367563000415,50680.72335072001
2025-12-12,18:58:49.000,346,11101643,-555,0,1765565928,15080.220455499999,161.4412191299998,50680.66745376
2025-12-12,18:58:50.000,346,11101677,-795,0,1765565929,15080.038575129998,161.18745045000105,50680.62553104001
2025-12-12,18:58:51.000,346,11101669,-795,0,1765565930,15079.796067969997,160.96187828999973,50680.66745376
2025-12-12,18:58:52.000,346,11101681,-715,0,1765565931,15079.526615570001,160.81384655999864,50680.82815752
2025-12-12,18:58:53.000,346,11101658,-795,0,1765565932,15079.25716316999,160.77155178000248,50680.821170400006
2025-12-12,18:58:54.000,346,11101691,-795,0,1765565933,15079.05507386999,160.72925699999905,50680.86309312001
2025-12-12,18:58:55.000,346,11101707,-795,0,1765565934,15079.10222804,160.6023726600033,50680.86309312001
2025-12-12,18:58:56.000,346,11101708,-795,0,1765565935,15079.12243697,160.5741761399986,50680.9259772
2025-12-12,18:58:57.000,346,11101640,-795,0,1765565936,15079.28410841,160.54597962000116,50680.856106
2025-12-12,18:58:58.000,346,11101645,-795,0,1765565937,15079.32452627,160.55302875000052,50680.81418328001
2025-12-12,18:58:59.000,346,11101650,-795,0,1765565938,15079.331262579995,160.53188136000244,50680.765273439996
2025-12-12,18:59:00.000,346,11101636,-795,0,1765565939,15079.210008999995,160.52483223000308,50680.67444088001
2025-12-12,18:59:01.000,346,11101659,-795,0,1765565940,15079.068546489994,160.5389304900018,50680.64649240001
2025-12-12,18:59:02.000,346,11101667,-795,0,1765565941,15079.001183389999,160.61647092000203,50680.66745376
2025-12-12,18:59:03.000,346,11101638,-795,0,1765565942,15078.873193499989,160.6235200500014,50680.63950528
2025-12-12,18:59:04.000,346,11101684,-755,0,1765565943,15078.832775639989,160.67991309000354,50680.60456968001
2025-12-12,18:59:05.000,346,11101673,-795,0,1765565944,15078.906875049994,160.7504043900044,50680.55565984001
2025-12-12,18:59:06.000,346,11101672,-795,0,1765565945,15078.906875049994,160.86319047000143,50680.59059544
2025-12-12,18:59:07.000,346,11101664,-795,0,1765565946,15079.01465600999,160.9830256799978,50680.54867272
2025-12-12,18:59:08.000,346,11101694,-675,0,1765565947,15079.07528279999,161.10991002000083,50680.51373712
2025-12-12,18:59:09.000,346,11101688,-795,0,1765565948,15079.17632744999,161.20154870999977,50680.49277576
2025-12-12,18:59:10.000,346,11101677,-795,0,1765565949,15079.29758102999,161.22974523000448,50680.38098184
2025-12-12,18:59:11.000,346,11101626,-795,0,1765565950,15079.513142949996,161.2156469699985,50680.30412352
2025-12-12,18:59:12.000,346,11101640,-795,0,1765565951,15079.782595349992,161.1804013200017,50680.35303336
2025-12-12,18:59:13.000,346,11101645,-795,0,1765565952,15079.856694759997,161.10991002000083,50680.35303336
2025-12-12,18:59:14.000,346,11101629,-795,0,1765565953,15079.890376310002,161.00417307000316,50680.23425232
2025-12-12,18:59:15.000,346,11101677,-795,0,1765565954,15079.977948339998,160.91958351000358,50680.28316216
2025-12-12,18:59:16.000,346,11101687,-795,0,1765565955,15080.025102509993,160.81384655999864,50680.27617504
2025-12-12,18:59:17.000,346,11101691,-715,0,1765565956,15080.126147159994,160.77860091000184,50680.248226560005
2025-12-12,18:59:18.000,346,11101658,-795,0,1765565957,15080.206982879994,160.74335525999777,50680.26918792001
2025-12-12,18:59:19.000,346,11101681,-795,0,1765565958,15080.30129122,160.67991309000354,50680.25521368
2025-12-12,18:59:20.000,346,11101662,-795,0,1765565959,15080.31476383999,160.67991309000354,50680.199316720005
2025-12-12,18:59:21.000,346,11101702,-795,0,1765565960,15080.35518169999,160.70810961000097,50680.17835536
2025-12-12,18:59:22.000,346,11101659,-795,0,1765565961,15080.44275373,160.75745352000376,50680.262200799996
2025-12-12,18:59:23.000,346,11101652,-795,0,1765565962,15080.51685313999,160.820895689998,50680.248226560005
2025-12-12,18:59:24.000,346,11101643,-675,0,1765565963,15080.6246341,160.84204308000335,50680.2272652
2025-12-12,18:59:25.000,346,11101635,-715,0,1765565964,15080.611161479996,160.87728873000015,50680.17835536
2025-12-12,18:59:26.000,346,11101636,-795,0,1765565965,15080.510116829995,160.947780030001,50680.26918792001
2025-12-12,18:59:27.000,346,11101639,-795,0,1765565966,15080.33497276999,160.99007481000444,50680.262200799996
2025-12-12,18:59:28.000,346,11101678,-795,0,1765565967,15080.227191809994,161.06761524000467,50680.28316216
2025-12-12,18:59:29.000,346,11101656,-795,0,1765565968,15080.206982879994,161.15220480000426,50680.318097760006
2025-12-12,18:59:30.000,346,11101663,-795,0,1765565969,15080.247400739994,161.17335219000233,50680.22027808001
2025-12-12,18:59:31.000,346,11101656,-795,0,1765565970,15080.37539062999,161.26499088000128,50680.262200799996
2025-12-12,18:59:32.000,346,11101649,-795,0,1765565971,15080.57747992999,161.26499088000128,50680.367007600005
2025-12-12,18:59:33.000,346,11101627,-795,0,1765565972,15080.691997199996,161.33548218000215,50680.38796896001
2025-12-12,18:59:34.000,346,11101713,-795,0,1765565973,15080.64484303,161.38482608999766,50680.33905912001
2025-12-12,18:59:35.000,346,11101689,-795,0,1765565974,15080.51685313999,161.42007174000173,50680.332072
2025-12-12,18:59:36.000,346,11101676,-795,0,1765565975,15080.34170908,161.48351391000324,50680.4019432
2025-12-12,18:59:37.000,346,11101692,-795,0,1765565976,15080.146356089994,161.5892508600009,50680.45784016001
2025-12-12,18:59:38.000,346,11101660,-795,0,1765565977,15079.991420959988,161.6879386799992,50680.45085304
2025-12-12,18:59:39.000,346,11101663,-795,0,1765565978,15079.870167380002,161.7725282399988,50680.55565984001
2025-12-12,18:59:40.000,346,11101683,-795,0,1765565979,15079.654605459997,161.84301953999966,50680.49277576
2025-12-12,18:59:41.000,346,11101653,-795,0,1765565980,15079.412098299996,161.9346582299986,50680.59059544
2025-12-12,18:59:42.000,346,11101690,-795,0,1765565981,15079.03486493999,162.0192477899982,50680.62553104001
2025-12-12,18:59:43.000,346,11101672,-795,0,1765565982,15078.637422649997,162.13908300000185,50680.66745376
2025-12-12,18:59:44.000,346,11101677,-795,0,1765565983,15078.22650774,162.27301647000422,50680.66745376
2025-12-12,18:59:45.000,346,11101683,-795,0,1765565984,15077.99747319999,162.4774412400002,50680.69540224001
2025-12-12,18:59:46.000,346,11101638,-795,0,1765565985,15077.788647589994,162.68186601000343,50680.66745376
2025-12-12,18:59:47.000,346,11101692,-795,0,1765565986,15077.707811869994,162.89333990999876,50680.681428
2025-12-12,18:59:48.000,346,11101675,-795,0,1765565987,15077.680866629998,163.00612599000306,50680.66745376
2025-12-12,18:59:49.000,346,11101654,-795,0,1765565988,15077.674130319989,163.1330103299988,50680.653479520006
2025-12-12,18:59:50.000,346,11101659,-795,0,1765565989,15077.606767219993,163.1823542400016,50680.56963408
2025-12-12,18:59:51.000,346,11101674,-795,0,1765565990,15077.505722569993,163.23874728000374,50680.632518160004
2025-12-12,18:59:52.000,346,11101693,-795,0,1765565991,15077.323842199992,163.22464901999774,50680.67444088001
2025-12-12,18:59:53.000,346,11101662,-795,0,1765565992,15077.128489210001,163.2810420599999,50680.64649240001
2025-12-12,18:59:54.000,346,11101647,-795,0,1765565993,15077.081335039991,163.38677901000483,50680.64649240001
2025-12-12,18:59:55.000,346,11101659,-795,0,1765565994,15077.121752899991,163.58415465000144,50680.62553104001
2025-12-12,18:59:56.000,346,11101680,-795,0,1765565995,15077.195852309997,163.74628464000125,50680.59059544
2025-12-12,18:59:57.000,346,11101686,-795,0,1765565996,15077.276688029997,163.90841463000106,50680.49277576
2025-12-12,18:59:58.000,346,11101669,-795,0,1765565997,15077.330578510002,164.04234810000344,50680.47880152001
2025-12-12,18:59:59.000,346,11101634,-715,0,1765565998,15077.404677919993,164.10579026999767,50680.43687880001
2025-12-12,19:00:00.000,346,11101664,-755,0,1765565999,15077.424886849993,164.12693766000302,50680.36002048001
2025-12-12,19:00:01.000,346,11101635,-795,0,1765566000,15077.465304709993,164.14103592000174,50680.297136400004
2025-12-12,19:00:02.000,346,11101660,-795,0,1765566001,15077.512458879988,164.12693766000302,50680.27617504
2025-12-12,19:00:03.000,346,11101657,-795,0,1765566002,15077.633712459989,164.0987411399983,50680.297136400004
2025-12-12,19:00:04.000,346,11101705,-795,0,1765566003,15077.748229729994,164.07054462000087,50680.22027808001
2025-12-12,19:00:05.000,346,11101667,-755,0,1765566004,15077.950319029995,164.01415157999872,50680.14341976001
2025-12-12,19:00:06.000,346,11101642,-795,0,1765566005,15078.15914463999,163.97185680000257,50680.10848416
2025-12-12,19:00:07.000,346,11101631,-795,0,1765566006,15078.354497629996,163.9013655000017,50680.0875228
2025-12-12,19:00:08.000,346,11101676,-715,0,1765566007,15078.529641690002,163.89431637000234,50680.03861296
2025-12-12,19:00:09.000,346,11101713,-795,0,1765566008,15078.549850620002,163.8520215899989,50679.98970312
2025-12-12,19:00:10.000,346,11101675,-715,0,1765566009,15078.469014900002,163.80972681000276,50679.89188344
2025-12-12,19:00:11.000,346,11101615,-795,0,1765566010,15078.388179180001,163.76038289999997,50679.961754640004
2025-12-12,19:00:12.000,346,11101653,-795,0,1765566011,15078.17935356999,163.71103899000445,50679.961754640004
2025-12-12,19:00:13.000,346,11101648,-795,0,1765566012,15078.14567202,163.66874421000102,50679.94079328
2025-12-12,19:00:14.000,346,11101652,-795,0,1765566013,15078.111990469995,163.69694072999846,50679.95476752001
2025-12-12,19:00:15.000,346,11101671,-795,0,1765566014,15078.111990469995,163.7392355100019,50679.9477804
2025-12-12,19:00:16.000,346,11101655,-795,0,1765566015,15078.213035119996,163.74628464000125,50679.96874176
2025-12-12,19:00:17.000,346,11101631,-795,0,1765566016,15078.367970250001,163.71103899000445,50680.031625840005
2025-12-12,19:00:18.000,346,11101657,-795,0,1765566017,15078.489223830002,163.6546459500023,50679.95476752001
2025-12-12,19:00:19.000,346,11101674,-795,0,1765566018,15078.556586929997,163.555958130004,50680.06656144
2025-12-12,19:00:20.000,346,11101681,-795,0,1765566019,15078.650895270002,163.52071247999993,50680.00367736001
2025-12-12,19:00:21.000,346,11101603,-795,0,1765566020,15078.664367889993,163.4925159600025,50679.96874176
2025-12-12,19:00:22.000,346,11101695,-795,0,1765566021,15078.751939919988,163.42202466000163,50680.031625840005
2025-12-12,19:00:23.000,346,11101652,-795,0,1765566022,15078.731730989988,163.3444842300014,50680.06656144
2025-12-12,19:00:24.000,346,11101650,-795,0,1765566023,15078.671104200002,163.33038597000268,50680.10848416
2025-12-12,19:00:25.000,346,11101681,-795,0,1765566024,15078.509432760002,163.2810420599999,50680.05258720001
2025-12-12,19:00:26.000,346,11101682,-795,0,1765566025,15078.334288699996,163.21055075999902,50680.10848416
2025-12-12,19:00:27.000,346,11101680,-795,0,1765566026,15078.19956249999,163.11186294000072,50680.10848416
2025-12-12,19:00:28.000,346,11101674,-795,0,1765566027,15077.90316486,163.02727338000113,50680.16438112
2025-12-12,19:00:29.000,346,11101703,-795,0,1765566028,15077.633712459989,162.90743817000475,50680.199316720005
2025-12-12,19:00:30.000,346,11101650,-795,0,1765566029,15077.229533860002,162.77350470000238,50680.157394
2025-12-12,19:00:31.000,346,11101659,-795,0,1765566030,15076.92639991,162.74530817999766,50680.23425232
2025-12-12,19:00:32.000,346,11101631,-795,0,1765566031,15076.64347489,162.74530817999766,50680.30412352
2025-12-12,19:00:33.000,346,11101668,-795,0,1765566032,15076.374022489988,162.7382590499983,50680.33905912001
2025-12-12,19:00:34.000,346,11101679,-795,0,1765566033,15076.205614739993,162.7382590499983,50680.34604624
2025-12-12,19:00:35.000,346,11101700,-795,0,1765566034,15076.003525439992,162.7523573100043,50680.464827280004
2025-12-12,19:00:36.000,346,11101687,-595,0,1765566035,15075.754281969996,162.71006253000087,50680.45085304
2025-12-12,19:00:37.000,346,11101696,-795,0,1765566036,15075.48482957,162.69596427000215,50680.485788640006
2025-12-12,19:00:38.000,346,11101671,-795,0,1765566037,15075.276003959989,162.62547297000128,50680.485788640006
2025-12-12,19:00:39.000,346,11101693,-795,0,1765566038,15075.168222999993,162.59727645000385,50680.51373712
2025-12-12,19:00:40.000,346,11101652,-755,0,1765566039,15075.053705730003,162.6043255800032,50680.4019432
2025-12-12,19:00:41.000,346,11101658,-795,0,1765566040,15074.986342629993,162.59727645000385,50680.43687880001
2025-12-12,19:00:42.000,346,11101684,-795,0,1765566041,15074.770780710001,162.5408834100017,50680.45085304
2025-12-12,19:00:43.000,346,11101670,-795,0,1765566042,15074.797725949997,162.5761290599985,50680.38796896001
2025-12-12,19:00:44.000,346,11101679,-795,0,1765566043,15074.764044399992,162.69596427000215,50680.42290456
2025-12-12,19:00:45.000,346,11101678,-795,0,1765566044,15074.932452150002,162.90038903999812,50680.297136400004
2025-12-12,19:00:46.000,346,11101614,-795,0,1765566045,15075.148014069993,163.11186294000072,50680.28316216
2025-12-12,19:00:47.000,346,11101675,-795,0,1765566046,15075.363575989999,163.21055075999902,50680.248226560005
2025-12-12,19:00:48.000,346,11101661,-795,0,1765566047,15075.54545636,163.22464901999774,50680.17136824001
2025-12-12,19:00:49.000,346,11101661,-795,0,1765566048,15075.64650101,163.14005945999816,50680.16438112
2025-12-12,19:00:50.000,346,11101679,-795,0,1765566049,15075.60608315,162.96383120999963,50680.080535680005
2025-12-12,19:00:51.000,346,11101659,-795,0,1765566050,15075.48482957,162.7382590499983,50680.03861296
2025-12-12,19:00:52.000,346,11101676,-675,0,1765566051,15075.289476579994,162.46334298000147,50680.10848416
2025-12-12,19:00:53.000,346,11101636,-715,0,1765566052,15075.080650969998,162.28711473000294,50680.12245840001
2025-12-12,19:00:54.000,346,11101678,-795,0,1765566053,15074.952661080002,162.13908300000185,50680.14341976001
2025-12-12,19:00:55.000,346,11101667,-795,0,1765566054,15074.993078940002,162.09678821999842,50680.12245840001
2025-12-12,19:00:56.000,346,11101661,-795,0,1765566055,15075.208640859993,162.06154257000162,50680.0875228
2025-12-12,19:00:57.000,346,11101655,-795,0,1765566056,15075.51851111999,162.1108864800044,50680.10848416
2025-12-12,19:00:58.000,346,11101639,-795,0,1765566057,15075.963107579992,162.11793561000377,50680.16438112
2025-12-12,19:00:59.000,346,11101605,-795,0,1765566058,15076.252768910002,161.9981004000001,50680.10149704001
2025-12-12,19:01:00.000,346,11101644,-795,0,1765566059,15076.279714149998,161.89236345000245,50680.04560008
2025-12-12,19:01:01.000,346,11101611,-795,0,1765566060,15076.232559980002,161.8359704100003,50680.04560008
2025-12-12,19:01:02.000,346,11101655,-795,0,1765566061,15076.225823669993,161.74433172000136,50680.07354856001
2025-12-12,19:01:03.000,346,11101680,-755,0,1765566062,15076.259505219998,161.75842998000007,50680.0875228
2025-12-12,19:01:04.000,346,11101678,-795,0,1765566063,15076.488539759994,161.8359704100003,50680.094509919996
2025-12-12,19:01:05.000,346,11101651,-755,0,1765566064,15076.811882639995,161.99105127000075,50680.094509919996
2025-12-12,19:01:06.000,346,11101644,-795,0,1765566065,15077.094807659996,161.94170735999796,50680.03861296
2025-12-12,19:01:07.000,346,11101678,-795,0,1765566066,15077.350787440002,161.90646171000117,50680.0875228
2025-12-12,19:01:08.000,346,11101663,-795,0,1765566067,15077.438359469998,161.71613520000392,50680.10848416
2025-12-12,19:01:09.000,346,11101674,-795,0,1765566068,15077.492249949988,161.57515260000218,50680.157394
2025-12-12,19:01:10.000,346,11101653,-795,0,1765566069,15077.424886849993,161.3777769599983,50680.04560008
2025-12-12,19:01:11.000,346,11101646,-795,0,1765566070,15077.451832090002,161.20859783999913,50680.094509919996
2025-12-12,19:01:12.000,346,11101620,-795,0,1765566071,15077.606767219993,161.06056610999804,50680.129445520004
2025-12-12,19:01:13.000,346,11101646,-795,0,1765566072,15077.91663747999,160.94073090000165,50680.13643264
2025-12-12,19:01:14.000,346,11101635,-795,0,1765566073,15078.22650774,160.89138698999886,50680.094509919996
2025-12-12,19:01:15.000,346,11101687,-795,0,1765566074,15078.583532169992,160.82794482000463,50680.080535680005
2025-12-12,19:01:16.000,346,11101643,-795,0,1765566075,15079.028128629994,160.70106048000162,50680.0176516
2025-12-12,19:01:17.000,346,11101671,-795,0,1765566076,15079.331262579995,160.6376183100001,50680.094509919996
2025-12-12,19:01:18.000,346,11101680,-795,0,1765566077,15079.513142949996,160.51778310000373,50680.12245840001
2025-12-12,19:01:19.000,346,11101671,-795,0,1765566078,15079.519879259991,160.4120461499988,50680.02463872001
2025-12-12,19:01:20.000,346,11101618,-795,0,1765566079,15079.311053649995,160.2781126800037,50679.94079328
2025-12-12,19:01:21.000,346,11101654,-795,0,1765566080,15079.13590958999,160.24286702999962,50679.99669024
2025-12-12,19:01:22.000,346,11101655,-715,0,1765566081,15078.97423814999,160.1653265999994,50680.03861296
2025-12-12,19:01:23.000,346,11101672,-795,0,1765566082,15078.778885159998,160.1794248599981,50680.12245840001
2025-12-12,19:01:24.000,346,11101663,-795,0,1765566083,15078.556586929997,160.17237572999875,50680.129445520004
2025-12-12,19:01:25.000,346,11101689,-795,0,1765566084,15078.347761320001,160.23581790000026,50680.23425232
2025-12-12,19:01:26.000,346,11101634,-795,0,1765566085,15078.172617259996,160.376800500002,50680.11547128
2025-12-12,19:01:27.000,346,11101657,-795,0,1765566086,15078.00420951,160.64466743999947,50680.27617504
2025-12-12,19:01:28.000,346,11101695,-795,0,1765566087,15077.889692239994,160.89138698999886,50680.23425232
2025-12-12,19:01:29.000,346,11101638,-795,0,1765566088,15077.829065449994,161.1804013200017,50680.199316720005
2025-12-12,19:01:30.000,346,11101682,-795,0,1765566089,15077.79538389999,161.45531738999853,50680.25521368
2025-12-12,19:01:31.000,346,11101638,-795,0,1765566090,15077.79538389999,161.76547910999943,50680.26918792001
2025-12-12,19:01:32.000,346,11101661,-795,0,1765566091,15077.802120209999,162.09678821999842,50680.27617504
2025-12-12,19:01:33.000,346,11101663,-795,0,1765566092,15077.754966039989,162.44924472000275,50680.20630384
2025-12-12,19:01:34.000,346,11101671,-795,0,1765566093,15077.674130319989,162.8017012199998,50680.21329096
2025-12-12,19:01:35.000,346,11101631,-795,0,1765566094,15077.660657699998,163.2457964100031,50680.199316720005
2025-12-12,19:01:36.000,346,11101669,-755,0,1765566095,15077.633712459989,163.57005639000272,50680.14341976001
2025-12-12,19:01:37.000,346,11101682,-795,0,1765566096,15077.674130319989,163.94366027999786,50680.20630384
2025-12-12,19:01:38.000,346,11101663,-795,0,1765566097,15077.741493419999,164.25382199999876,50680.14341976001
2025-12-12,19:01:39.000,346,11101654,-795,0,1765566098,15077.802120209999,164.45119764000265,50680.150406880006
2025-12-12,19:01:40.000,346,11101639,-795,0,1765566099,15077.761702349999,164.6062785000031,50680.04560008
2025-12-12,19:01:41.000,346,11101708,-755,0,1765566100,15077.77517496999,164.78250675000163,50680.0176516
2025-12-12,19:01:42.000,346,11101663,-795,0,1765566101,15077.781911279999,164.95873500000016,50680.080535680005
2025-12-12,19:01:43.000,346,11101655,-795,0,1765566102,15077.83580175999,165.12086498999997,50680.12245840001
2025-12-12,19:01:44.000,346,11101713,-795,0,1765566103,15077.94358272,165.31824063000386,50680.19232960001
2025-12-12,19:01:45.000,346,11101660,-795,0,1765566104,15078.05809998999,165.50151801000175,50680.13643264
2025-12-12,19:01:46.000,346,11101640,-795,0,1765566105,15078.13893570999,165.66364800000156,50680.12245840001
2025-12-12,19:01:47.000,346,11101691,-795,0,1765566106,15078.280398219991,165.82577799000137,50680.157394
2025-12-12,19:01:48.000,346,11101709,-795,0,1765566107,15078.415124419997,165.99495711000054,50680.150406880006
2025-12-12,19:01:49.000,346,11101683,-795,0,1765566108,15078.536377999997,166.1006940599982,50680.12245840001
2025-12-12,19:01:50.000,346,11101667,-795,0,1765566109,15078.570059550002,166.24167665999994,50680.0176516
2025-12-12,19:01:51.000,346,11101678,-795,0,1765566110,15078.556586929997,166.47429795000062,50680.129445520004
2025-12-12,19:01:52.000,346,11101625,-795,0,1765566111,15078.549850620002,166.7069192400013,50680.11547128
2025-12-12,19:01:53.000,346,11101619,-795,0,1765566112,15078.536377999997,166.98183530999813,50680.150406880006
2025-12-12,19:01:54.000,346,11101703,-635,0,1765566113,15078.684576819993,167.2144565999988,50680.17835536
2025-12-12,19:01:55.000,346,11101681,-795,0,1765566114,15078.859720879998,167.32019355000375,50680.080535680005
2025-12-12,19:01:56.000,346,11101671,-795,0,1765566115,15079.129173279995,167.28494789999968,50680.094509919996
2025-12-12,19:01:57.000,346,11101677,-795,0,1765566116,15079.36494413,167.17921095000202,50680.10149704001
2025-12-12,19:01:58.000,346,11101665,-795,0,1765566117,15079.432307229996,166.93954053000198,50680.157394
2025-12-12,19:01:59.000,346,11101716,-795,0,1765566118,15079.371680439996,166.61528055000235,50680.19232960001
2025-12-12,19:02:00.000,346,11101688,-755,0,1765566119,15079.09549172999,166.19233275000443,50680.129445520004
2025-12-12,19:02:01.000,346,11101683,-795,0,1765566120,15078.785621469993,165.84692537999945,50680.30412352
2025-12-12,19:02:02.000,346,11101678,-795,0,1765566121,15078.408388110001,165.5085671400011,50680.367007600005
2025-12-12,19:02:03.000,346,11101649,-795,0,1765566122,15078.0648363,165.247749330003,50680.485788640006
2025-12-12,19:02:04.000,346,11101651,-795,0,1765566123,15077.694339249989,165.0362754300004,50680.63950528
2025-12-12,19:02:05.000,346,11101644,-795,0,1765566124,15077.485513639993,164.8882436999993,50680.66046664
2025-12-12,19:02:06.000,346,11101631,-795,0,1765566125,15077.276688029997,164.7402119699982,50680.67444088001
2025-12-12,19:02:07.000,346,11101666,-795,0,1765566126,15077.06786242,164.67676980000397,50680.765273439996
2025-12-12,19:02:08.000,346,11101679,-795,0,1765566127,15076.84556419,164.66267153999797,50680.821170400006
2025-12-12,19:02:09.000,346,11101690,-795,0,1765566128,15076.468330829994,164.6697206700046,50680.87706736
2025-12-12,19:02:10.000,346,11101640,-795,0,1765566129,15076.070888540002,164.68381893000333,50680.77924768
2025-12-12,19:02:11.000,346,11101657,-795,0,1765566130,15075.72060041999,164.6556224099986,50680.82815752
2025-12-12,19:02:12.000,346,11101649,-795,0,1765566131,15075.451148019994,164.58513110999775,50680.97488704
2025-12-12,19:02:13.000,346,11101649,-715,0,1765566132,15075.276003959989,164.53578720000223,50680.9958484
2025-12-12,19:02:14.000,346,11101673,-795,0,1765566133,15075.235586099989,164.56398371999967,50680.988861280006
2025-12-12,19:02:15.000,346,11101694,-795,0,1765566134,15075.296212889989,164.61332763000246,50680.98187416001
2025-12-12,19:02:16.000,346,11101671,-795,0,1765566135,15075.451148019994,164.7543102300042,50680.96091280001
2025-12-12,19:02:17.000,346,11101637,-795,0,1765566136,15075.592610529995,164.8882436999993,50680.96091280001
2025-12-12,19:02:18.000,346,11101625,-795,0,1765566137,15075.74754566,164.98693152000487,50680.89104160001
2025-12-12,19:02:19.000,346,11101665,-795,0,1765566138,15075.82838138,165.07152108000446,50680.83514464
2025-12-12,19:02:20.000,346,11101686,-795,0,1765566139,15075.915953409996,165.0010297800036,50680.75828632
2025-12-12,19:02:21.000,346,11101626,-795,0,1765566140,15075.889008170001,164.89529282999865,50680.73732496
2025-12-12,19:02:22.000,346,11101676,-795,0,1765566141,15075.862062929991,164.79660501000035,50680.765273439996
2025-12-12,19:02:23.000,346,11101659,-795,0,1765566142,15075.794699829996,164.7049663200014,50680.800209040004
2025-12-12,19:02:24.000,346,11101711,-715,0,1765566143,15075.7071278,164.73316283999884,50680.77226056001
2025-12-12,19:02:25.000,346,11101672,-795,0,1765566144,15075.58587422,164.79660501000035,50680.69540224001
2025-12-12,19:02:26.000,346,11101646,-795,0,1765566145,15075.57913790999,164.83185066000442,50680.702389360005
2025-12-12,19:02:27.000,346,11101680,-795,0,1765566146,15075.68018255999,164.89529282999865,50680.68841512
2025-12-12,19:02:28.000,346,11101683,-795,0,1765566147,15075.80817245,164.93053848000272,50680.68841512
2025-12-12,19:02:29.000,346,11101651,-795,0,1765566148,15075.956371269996,164.92348935000336,50680.7163636
2025-12-12,19:02:30.000,346,11101675,-795,0,1765566149,15076.077624849997,164.86004718000186,50680.597582559996
2025-12-12,19:02:31.000,346,11101683,-795,0,1765566150,15076.259505219998,164.86004718000186,50680.59059544
2025-12-12,19:02:32.000,346,11101661,-795,0,1765566151,15076.448121899994,164.81070326999907,50680.632518160004
2025-12-12,19:02:33.000,346,11101655,-795,0,1765566152,15076.55590285999,164.8036541399997,50680.632518160004
2025-12-12,19:02:34.000,346,11101676,-755,0,1765566153,15076.69736536999,164.71906458000012,50680.60456968001
2025-12-12,19:02:35.000,346,11101661,-795,0,1765566154,15076.82535526,164.6415241499999,50680.57662120001
2025-12-12,19:02:36.000,346,11101662,-795,0,1765566155,15077.013971939996,164.53578720000223,50680.64649240001
2025-12-12,19:02:37.000,346,11101724,-795,0,1765566156,15077.283424339992,164.38775547000114,50680.64649240001
2025-12-12,19:02:38.000,346,11101670,-795,0,1765566157,15077.492249949988,164.2115272200026,50680.632518160004
2025-12-12,19:02:39.000,346,11101660,-795,0,1765566158,15077.687602939994,164.04234810000344,50680.63950528
2025-12-12,19:02:40.000,346,11101685,-795,0,1765566159,15077.600030909998,163.74628464000125,50680.5416856
2025-12-12,19:02:41.000,346,11101670,-755,0,1765566160,15077.337314819997,163.42202466000163,50680.66745376
2025-12-12,19:02:42.000,346,11101679,-795,0,1765566161,15077.088071350001,163.1330103299988,50680.70937648
2025-12-12,19:02:43.000,346,11101681,-795,0,1765566162,15076.811882639995,162.9497329500009,50680.84911888
2025-12-12,19:02:44.000,346,11101632,-795,0,1765566163,15076.62326596,162.86514339000132,50680.88405448
2025-12-12,19:02:45.000,346,11101664,-795,0,1765566164,15076.374022489988,162.7523573100043,50680.97488704
2025-12-12,19:02:46.000,346,11101651,-795,0,1765566165,15076.118042709997,162.63252210000064,50680.9958484
2025-12-12,19:02:47.000,346,11101681,-795,0,1765566166,15075.814908759996,162.5761290599985,50681.11462944
2025-12-12,19:02:48.000,346,11101696,-795,0,1765566167,15075.592610529995,162.5056377600049,50681.19847488001
2025-12-12,19:02:49.000,346,11101669,-795,0,1765566168,15075.323158129999,162.42104819999804,50681.19847488001
2025-12-12,19:02:50.000,346,11101658,-795,0,1765566169,15075.033496800002,162.36465516000317,50681.12161656
2025-12-12,19:02:51.000,346,11101671,-795,0,1765566170,15074.851616430002,162.2941638600023,50681.205462000005
2025-12-12,19:02:52.000,346,11101680,-715,0,1765566171,15074.723626539992,162.26596734000486,50681.27533320001
2025-12-12,19:02:53.000,346,11101711,-795,0,1765566172,15074.703417609991,162.3435077699978,50681.22642336001
2025-12-12,19:02:54.000,346,11101671,-795,0,1765566173,15074.784253329992,162.41399906999868,50681.26135896
2025-12-12,19:02:55.000,346,11101662,-795,0,1765566174,15074.804462259992,162.48449036999955,50681.303281680004
2025-12-12,19:02:56.000,346,11101671,-795,0,1765566175,15074.750571780001,162.56203079999977,50681.28930744
2025-12-12,19:02:57.000,346,11101693,-795,0,1765566176,15074.710153920001,162.5761290599985,50681.21244912
2025-12-12,19:02:58.000,346,11101691,-795,0,1765566177,15074.6293182,162.6677677500047,50681.254371840005
2025-12-12,19:02:59.000,346,11101659,-795,0,1765566178,15074.52153723999,162.7382590499983,50681.33123016
2025-12-12,19:03:00.000,346,11101669,-795,0,1765566179,15074.454174139995,162.82989774000453,50681.26135896
2025-12-12,19:03:01.000,346,11101679,-715,0,1765566180,15074.575427719996,162.99202773000434,50681.28930744
2025-12-12,19:03:02.000,346,11101667,-795,0,1765566181,15074.831407500002,163.21055075999902,50681.268346079996
2025-12-12,19:03:03.000,346,11101676,-795,0,1765566182,15075.235586099989,163.47136857000442,50681.28232032
2025-12-12,19:03:04.000,346,11101648,-795,0,1765566183,15075.78796352,163.6405476900036,50681.28232032
2025-12-12,19:03:05.000,346,11101694,-795,0,1765566184,15076.461594519998,163.7533337700006,50681.19847488001
2025-12-12,19:03:06.000,346,11101674,-795,0,1765566185,15077.263215409992,163.88021811000363,50681.086680960005
2025-12-12,19:03:07.000,346,11101662,-795,0,1765566186,15078.071572609995,163.84497245999955,50680.967899920004
2025-12-12,19:03:08.000,346,11101708,-795,0,1765566187,15078.724994679993,163.76743202999933,50680.96091280001
2025-12-12,19:03:09.000,346,11101659,-795,0,1765566188,15079.169591139995,163.53481073999865,50680.84911888
2025-12-12,19:03:10.000,346,11101662,-795,0,1765566189,15079.39862567999,163.1823542400016,50680.81418328001
2025-12-12,19:03:11.000,346,11101652,-795,0,1765566190,15079.587242360001,162.73120991999895,50680.800209040004
2025-12-12,19:03:12.000,346,11101707,-795,0,1765566191,15079.762386419992,162.2448199499995,50680.80719616
2025-12-12,19:03:13.000,346,11101651,-795,0,1765566192,15079.910585240003,161.87121606000437,50680.77924768
2025-12-12,19:03:14.000,346,11101674,-795,0,1765566193,15079.957739409998,161.5892508600009,50680.800209040004
2025-12-12,19:03:15.000,346,11101694,-795,0,1765566194,15079.890376310002,161.405973480003,50680.856106
2025-12-12,19:03:16.000,346,11101647,-795,0,1765566195,15079.876903689998,161.3425313100015,50680.84911888
2025-12-12,19:03:17.000,346,11101670,-795,0,1765566196,15080.025102509993,161.38482608999766,50680.86309312001
2025-12-12,19:03:18.000,346,11101677,-595,0,1765566197,15080.166565019994,161.4905630400026,50680.89802872
2025-12-12,19:03:19.000,346,11101691,-795,0,1765566198,15080.31476383999,161.51875956000003,50680.9259772
2025-12-12,19:03:20.000,346,11101691,-795,0,1765566199,15080.26087336,161.5540052100041,50680.86309312001
2025-12-12,19:03:21.000,346,11101706,-795,0,1765566200,15080.092465609989,161.4905630400026,50681.00283552
2025-12-12,19:03:22.000,346,11101678,-795,0,1765566201,15079.661341769992,161.34958044000086,50681.12860368001
2025-12-12,19:03:23.000,346,11101679,-795,0,1765566202,15079.088755419994,161.25089262000256,50681.27533320001
2025-12-12,19:03:24.000,346,11101649,-795,0,1765566203,15078.455542279997,161.23679436000384,50681.40110136
2025-12-12,19:03:25.000,346,11101700,-795,0,1765566204,15077.93684640999,161.43417000000045,50681.49892104
2025-12-12,19:03:26.000,346,11101688,-715,0,1765566205,15077.566349359993,161.73023346000264,50681.61071496001
2025-12-12,19:03:27.000,346,11101702,-795,0,1765566206,15077.458568399998,162.06859170000098,50681.64565056
2025-12-12,19:03:28.000,346,11101653,-795,0,1765566207,15077.498986259998,162.4774412400002,50681.72250888
2025-12-12,19:03:29.000,346,11101685,-755,0,1765566208,15077.694339249989,162.8228486099979,50681.71552176
2025-12-12,19:03:30.000,346,11101690,-795,0,1765566209,15077.822329139999,163.07661729000392,50681.61770208
2025-12-12,19:03:31.000,346,11101681,-795,0,1765566210,15077.909901169995,163.28809118999925,50681.68058616001
2025-12-12,19:03:32.000,346,11101675,-795,0,1765566211,15077.802120209999,163.47841770000377,50681.79238008
2025-12-12,19:03:33.000,346,11101684,-795,0,1765566212,15077.667394009994,163.67579334000038,50681.82032856001
2025-12-12,19:03:34.000,346,11101650,-795,0,1765566213,15077.593294599988,163.97185680000257,50681.7644316
2025-12-12,19:03:35.000,346,11101651,-795,0,1765566214,15077.620239839998,164.28201852000348,50681.81334144
2025-12-12,19:03:36.000,346,11101728,-795,0,1765566215,15077.748229729994,164.6415241499999,50681.79936720001
2025-12-12,19:03:37.000,346,11101687,-795,0,1765566216,15078.071572609995,164.916440220004,50681.79936720001
2025-12-12,19:03:38.000,346,11101669,-795,0,1765566217,15078.394915489996,165.2266019400049,50681.806354320004
2025-12-12,19:03:39.000,346,11101674,-795,0,1765566218,15078.731730989988,165.33938802000193,50681.78539296
2025-12-12,19:03:40.000,346,11101667,-795,0,1765566219,15078.980974459999,165.33938802000193,50681.65263768001
2025-12-12,19:03:41.000,346,11101660,-795,0,1765566220,15079.18306376,165.27594585000043,50681.63167632001
2025-12-12,19:03:42.000,346,11101660,-795,0,1765566221,15079.22348162,165.247749330003,50681.58276648001
2025-12-12,19:03:43.000,346,11101642,-795,0,1765566222,15079.149382209995,165.247749330003,50681.65263768001
2025-12-12,19:03:44.000,346,11101651,-795,0,1765566223,15079.068546489994,165.28299497999978,50681.72949600001
2025-12-12,19:03:45.000,346,11101652,-795,0,1765566224,15079.03486493999,165.37463366999873,50681.72250888
2025-12-12,19:03:46.000,346,11101679,-795,0,1765566225,15079.13590958999,165.4733214900043,50681.6945604
2025-12-12,19:03:47.000,346,11101616,-755,0,1765566226,15079.24369055,165.55086192000454,50681.67359904
2025-12-12,19:03:48.000,346,11101670,-795,0,1765566227,15079.22348162,165.62135321999813,50681.71552176
2025-12-12,19:03:49.000,346,11101671,-795,0,1765566228,15079.11570065999,165.7059427799977,50681.7644316
2025-12-12,19:03:50.000,346,11101655,-795,0,1765566229,15078.859720879998,165.8398762500001,50681.638663440004
2025-12-12,19:03:51.000,346,11101649,-795,0,1765566230,15078.617213719997,166.00905536999926,50681.70154752001
2025-12-12,19:03:52.000,346,11101646,-795,0,1765566231,15078.509432760002,166.24167665999994,50681.73648312
2025-12-12,19:03:53.000,346,11101668,-795,0,1765566232,15078.394915489996,166.48839620999934,50681.74347024
2025-12-12,19:03:54.000,346,11101667,-795,0,1765566233,15078.2669256,166.6575753299985,50681.82032856001
2025-12-12,19:03:55.000,346,11101665,-795,0,1765566234,15078.20629881,166.83380358000431,50681.85526416
2025-12-12,19:03:56.000,346,11101681,-795,0,1765566235,15078.051363679995,166.93249140000262,50681.86225128
2025-12-12,19:03:57.000,346,11101688,-795,0,1765566236,15077.84253807,167.02413009000156,50681.86923840001
2025-12-12,19:03:58.000,346,11101694,-795,0,1765566237,15077.485513639993,167.1651126900033,50681.89718688001
2025-12-12,19:03:59.000,346,11101692,-795,0,1765566238,15077.101543969991,167.28494789999968,50682.043916400005
2025-12-12,19:04:00.000,346,11101631,-795,0,1765566239,15076.589584409994,167.39773398000398,50682.11378760001
2025-12-12,19:04:01.000,346,11101679,-795,0,1765566240,15076.118042709997,167.56691310000315,50682.274491359996
2025-12-12,19:04:02.000,346,11101706,-795,0,1765566241,15075.68018255999,167.70084656999825,50682.33737544
2025-12-12,19:04:03.000,346,11101666,-795,0,1765566242,15075.35683967999,167.89822221000213,50682.56096328
2025-12-12,19:04:04.000,346,11101677,-795,0,1765566243,15075.020024179998,168.12379437000345,50682.63782160001
2025-12-12,19:04:05.000,346,11101687,-795,0,1765566244,15074.797725949997,168.32117001000006,50682.75660264001
2025-12-12,19:04:06.000,346,11101688,-795,0,1765566245,15074.52153723999,168.46920174000115,50682.833460960006
2025-12-12,19:04:07.000,346,11101658,-795,0,1765566246,15074.33965686999,168.6242826000016,50682.90333216001
2025-12-12,19:04:08.000,346,11101711,-795,0,1765566247,15074.070204469994,168.77936346000206,50682.945254879996
2025-12-12,19:04:09.000,346,11101704,-795,0,1765566248,15073.868115169993,169.07542692000425,50683.0570488
2025-12-12,19:04:10.000,346,11101683,-795,0,1765566249,15073.746861589992,169.38558863999788,50683.02211320001
2025-12-12,19:04:11.000,346,11101640,-795,0,1765566250,15073.780543139997,169.69575035999878,50683.02910032
2025-12-12,19:04:12.000,346,11101673,-795,0,1765566251,15073.895060409988,169.87902774000395,50683.0570488
2025-12-12,19:04:13.000,346,11101679,-795,0,1765566252,15073.948950889993,170.0059120799997,50683.0570488
2025-12-12,19:04:14.000,346,11101718,-795,0,1765566253,15073.935478269988,169.9847646900016,50683.050061680005
2025-12-12,19:04:15.000,346,11101665,-795,0,1765566254,15073.841169929998,169.9706664300029,50683.050061680005
2025-12-12,19:04:16.000,346,11101693,-795,0,1765566255,15073.780543139997,169.9213225200001,50683.147881360004
2025-12-12,19:04:17.000,346,11101703,-795,0,1765566256,15073.692971110002,169.85083121999924,50683.16185560001
2025-12-12,19:04:18.000,346,11101668,-795,0,1765566257,15073.585190149992,169.8860768700033,50683.14089424001
2025-12-12,19:04:19.000,346,11101667,-755,0,1765566258,15073.605399079992,170.0059120799997,50683.14089424001
2025-12-12,19:04:20.000,346,11101670,-795,0,1765566259,15073.645816939992,170.21033685000293,50683.06403592
2025-12-12,19:04:21.000,346,11101668,-795,0,1765566260,15073.827697309993,170.48525291999977,50683.03608744
2025-12-12,19:04:22.000,346,11101717,-795,0,1765566261,15074.070204469994,170.74607072999788,50683.04307456001
2025-12-12,19:04:23.000,346,11101699,-795,0,1765566262,15074.393547349995,170.90115158999834,50683.0570488
2025-12-12,19:04:24.000,346,11101691,-795,0,1765566263,15074.656263439996,171.01393767000263,50682.9871776
2025-12-12,19:04:25.000,346,11101703,-795,0,1765566264,15074.831407500002,171.12672374999966,50682.89634504
2025-12-12,19:04:26.000,346,11101660,-795,0,1765566265,15074.851616430002,171.2183624399986,50682.91031928
2025-12-12,19:04:27.000,346,11101686,-795,0,1765566266,15074.878561669997,171.40868895000312,50682.9173064
2025-12-12,19:04:28.000,346,11101701,-795,0,1765566267,15075.013287870002,171.6272119799978,50682.90333216001
2025-12-12,19:04:29.000,346,11101676,-795,0,1765566268,15075.289476579994,171.8245876200017,50682.82647384001
2025-12-12,19:04:30.000,346,11101680,-795,0,1765566269,15075.53872004999,171.8880297900032,50682.74961552
2025-12-12,19:04:31.000,346,11101670,-795,0,1765566270,15075.72060041999,171.79639110000426,50682.70070568
2025-12-12,19:04:32.000,346,11101709,-795,0,1765566271,15075.821645069991,171.62016284999845,50682.73564128001
2025-12-12,19:04:33.000,346,11101703,-795,0,1765566272,15075.5050385,171.31705026000418,50682.74961552
2025-12-12,19:04:34.000,346,11101652,-795,0,1765566273,15075.033496800002,171.07033071000478,50682.80551248001
2025-12-12,19:04:35.000,346,11101676,-715,0,1765566274,15074.48111937999,170.96459375999984,50682.87538368001
2025-12-12,19:04:36.000,346,11101659,-635,0,1765566275,15073.814224690002,171.06328157999815,50682.92429352001
2025-12-12,19:04:37.000,346,11101655,-635,0,1765566276,15073.295528819996,171.3311485200029,50683.050061680005
2025-12-12,19:04:38.000,346,11101682,-795,0,1765566277,15073.03954903999,171.59196633000101,50683.01512608
2025-12-12,19:04:39.000,346,11101669,-795,0,1765566278,15073.22142940999,171.89507892000256,50683.04307456001
2025-12-12,19:04:40.000,346,11101650,-635,0,1765566279,15073.531299670001,172.1981915100041,50683.02211320001
2025-12-12,19:04:41.000,346,11101706,-715,0,1765566280,15073.861378859998,172.42376366999815,50683.04307456001
2025-12-12,19:04:42.000,346,11101653,-795,0,1765566281,15074.056731849989,172.4167145399988,50683.050061680005
2025-12-12,19:04:43.000,346,11101636,-795,0,1765566282,15074.056731849989,172.32507584999985,50683.07102304001
2025-12-12,19:04:44.000,346,11101641,-795,0,1765566283,15073.692971110002,172.16294586000004,50683.12692
2025-12-12,19:04:45.000,346,11101666,-795,0,1765566284,15073.16080261999,172.01491412999894,50683.15486848
2025-12-12,19:04:46.000,346,11101672,-795,0,1765566285,15072.642106749998,171.79639110000426,50683.217752560005
2025-12-12,19:04:47.000,346,11101637,-795,0,1765566286,15072.197510289996,171.58491720000166,50683.28063664
2025-12-12,19:04:48.000,346,11101658,-795,0,1765566287,15071.71923227999,171.3311485200029,50683.315572240004
2025-12-12,19:04:49.000,346,11101631,-795,0,1765566288,15071.200536409997,171.07033071000478,50683.385443440005
2025-12-12,19:04:50.000,346,11101663,-795,0,1765566289,15070.60100481999,170.76721812000324,50683.315572240004
2025-12-12,19:04:51.000,346,11101695,-795,0,1765566290,15069.893692270001,170.61213726000278,50683.434353280005
2025-12-12,19:04:52.000,346,11101659,-795,0,1765566291,15069.078598759988,170.5909898700047,50683.58806992
2025-12-12,19:04:53.000,346,11101622,-795,0,1765566292,15068.2298237,170.73197246999916,50683.62999264
2025-12-12,19:04:54.000,346,11101699,-795,0,1765566293,15067.509038529992,170.96459375999984,50683.66492824001
2025-12-12,19:04:55.000,346,11101660,-715,0,1765566294,15066.99034266,171.35229591000098,50683.671915360006
2025-12-12,19:04:56.000,346,11101628,-795,0,1765566295,15066.707417639998,171.86688239999785,50683.73479944
2025-12-12,19:04:57.000,346,11101650,-795,0,1765566296,15066.693945019993,172.47310758000094,50683.74877368
2025-12-12,19:04:58.000,346,11101657,-795,0,1765566297,15066.896034319994,173.12867666999955,50683.71383808001
2025-12-12,19:04:59.000,346,11101678,-795,0,1765566298,15067.18569564999,173.6785088100005,50683.720825200005
2025-12-12,19:05:00.000,346,11101634,-795,0,1765566299,15067.509038529992,174.14375139000185,50683.56710856
2025-12-12,19:05:01.000,346,11101657,-795,0,1765566300,15067.886271889998,174.5103061500049,50683.47627600001
2025-12-12,19:05:02.000,346,11101686,-795,0,1765566301,15068.25003263,174.76407483000366,50683.39941768
2025-12-12,19:05:03.000,346,11101660,-795,0,1765566302,15068.586848129991,174.8768609100007,50683.32255936
2025-12-12,19:05:04.000,346,11101657,-795,0,1765566303,15068.991026729993,174.83456613000453,50683.17582984
2025-12-12,19:05:05.000,346,11101694,-795,0,1765566304,15069.34805116,174.7429274399983,50683.03608744
2025-12-12,19:05:06.000,346,11101673,-795,0,1765566305,15069.77243869,174.61604310000257,50682.931280640005
2025-12-12,19:05:07.000,346,11101612,-795,0,1765566306,15070.190089909993,174.6089939700032,50682.90333216001
2025-12-12,19:05:08.000,346,11101666,-795,0,1765566307,15070.62121374999,174.61604310000257,50682.882370800005
2025-12-12,19:05:09.000,346,11101634,-795,0,1765566308,15071.207272719992,174.73587830999895,50682.74961552
2025-12-12,19:05:10.000,346,11101638,-715,0,1765566309,15071.98868468,174.88391004000005,50682.56795040001
2025-12-12,19:05:11.000,346,11101699,-795,0,1765566310,15072.884613909999,174.96145047000027,50682.51205344
2025-12-12,19:05:12.000,346,11101627,-795,0,1765566311,15073.800752069998,174.96849959999963,50682.4631436
2025-12-12,19:05:13.000,346,11101650,-795,0,1765566312,15074.474383069995,174.91915569000412,50682.330388320006
2025-12-12,19:05:14.000,346,11101682,-635,0,1765566313,15074.918979529997,174.65833787999873,50682.2884656
2025-12-12,19:05:15.000,346,11101641,-795,0,1765566314,15075.195168239989,174.39047094000125,50682.19763304
2025-12-12,19:05:16.000,346,11101646,-795,0,1765566315,15075.37704860999,174.10850573999778,50682.24654288
2025-12-12,19:05:17.000,346,11101692,-795,0,1765566316,15075.363575989999,173.79834402000415,50682.25353000001
2025-12-12,19:05:18.000,346,11101662,-795,0,1765566317,15075.37704860999,173.52342795000004,50682.309426960004
2025-12-12,19:05:19.000,346,11101632,-675,0,1765566318,15075.41746646999,173.17097145000298,50682.31641408
2025-12-12,19:05:20.000,346,11101654,-795,0,1765566319,15075.40399385,172.67753235000418,50682.2884656
2025-12-12,19:05:21.000,346,11101651,-795,0,1765566320,15075.5050385,172.19114238000475,50682.428208000005
2025-12-12,19:05:22.000,346,11101657,-795,0,1765566321,15075.41746646999,171.68360501999996,50682.54000192001
2025-12-12,19:05:23.000,346,11101626,-795,0,1765566322,15075.040233109998,171.1690185300031,50682.62384736
2025-12-12,19:05:24.000,346,11101689,-795,0,1765566323,15074.575427719996,170.64033378000022,50682.714679920005
2025-12-12,19:05:25.000,346,11101627,-795,0,1765566324,15074.009577679994,170.1680420699995,50682.86839656
2025-12-12,19:05:26.000,346,11101646,-795,0,1765566325,15073.403309779991,169.7239468800035,50682.97320336001
2025-12-12,19:05:27.000,346,11101656,-795,0,1765566326,15072.803778189998,169.3150973400043,50683.11993288001
2025-12-12,19:05:28.000,346,11101628,-795,0,1765566327,15072.258137079996,168.9555917100006,50683.14089424001
2025-12-12,19:05:29.000,346,11101678,-755,0,1765566328,15071.813540619994,168.71592129000055,50683.28063664
2025-12-12,19:05:30.000,346,11101643,-795,0,1765566329,15071.503670359998,168.54674217000138,50683.32255936
2025-12-12,19:05:31.000,346,11101724,-795,0,1765566330,15071.456516189988,168.4973982599986,50683.44832752
2025-12-12,19:05:32.000,346,11101628,-795,0,1765566331,15071.523879289998,168.45510348000244,50683.42736616001
2025-12-12,19:05:33.000,346,11101664,-795,0,1765566332,15071.645132869999,168.39166131000093,50683.44832752
2025-12-12,19:05:34.000,346,11101657,-795,0,1765566333,15071.591242389994,168.32117001000006,50683.44832752
2025-12-12,19:05:35.000,346,11101659,-795,0,1765566334,15071.510406669993,168.22248219000176,50683.483263120004
2025-12-12,19:05:36.000,346,11101677,-795,0,1765566335,15071.375680470002,168.06035220000194,50683.44832752
2025-12-12,19:05:37.000,346,11101654,-795,0,1765566336,15071.267899509992,167.9052713400015,50683.37845632001
2025-12-12,19:05:38.000,346,11101665,-795,0,1765566337,15071.173591170002,167.65150266000273,50683.28063664
2025-12-12,19:05:39.000,346,11101684,-795,0,1765566338,15071.099491759996,167.49642180000228,50683.23871392001
2025-12-12,19:05:40.000,346,11101567,-795,0,1765566339,15071.153382240002,167.46822528000484,50683.10595864
2025-12-12,19:05:41.000,346,11101656,-795,0,1765566340,15071.449779879993,167.4611761499982,50683.07102304001
2025-12-12,19:05:42.000,346,11101647,-795,0,1765566341,15071.80680431,167.61625700999866,50683.001151840006
2025-12-12,19:05:43.000,346,11101646,-795,0,1765566342,15072.184037669991,167.79248526000447,50682.833460960006
2025-12-12,19:05:44.000,346,11101628,-795,0,1765566343,15072.460226379997,168.03920481000387,50682.7426284
2025-12-12,19:05:45.000,346,11101655,-795,0,1765566344,15072.642106749998,168.22953132000112,50682.58192464
2025-12-12,19:05:46.000,346,11101662,-795,0,1765566345,15072.803778189998,168.3987104400003,50682.43519512
2025-12-12,19:05:47.000,346,11101649,-795,0,1765566346,15072.884613909999,168.5608404300001,50682.330388320006
2025-12-12,19:05:48.000,346,11101632,-795,0,1765566347,15073.03954903999,168.73706867999863,50682.17667168
2025-12-12,19:05:49.000,346,11101648,-795,0,1765566348,15073.20795679,168.9555917100006,50682.09981336
2025-12-12,19:05:50.000,346,11101656,-795,0,1765566349,15073.423518709991,169.0683777900049,50681.974045200004
2025-12-12,19:05:51.000,346,11101622,-795,0,1765566350,15073.780543139997,169.08952518000297,50681.94609672001
2025-12-12,19:05:52.000,346,11101612,-795,0,1765566351,15074.24534853,169.0824760500036,50681.91116112
2025-12-12,19:05:53.000,346,11101632,-795,0,1765566352,15074.723626539992,169.01198475000274,50681.8343028
2025-12-12,19:05:54.000,346,11101643,-795,0,1765566353,15075.161486689998,168.98378822999803,50681.79238008
2025-12-12,19:05:55.000,346,11101594,-795,0,1765566354,15075.572401599995,168.92739519000315,50681.72250888
2025-12-12,19:05:56.000,346,11101625,-795,0,1765566355,15075.855326619996,168.89214953999908,50681.67359904
2025-12-12,19:05:57.000,346,11101653,-795,0,1765566356,15076.097833779997,168.82165823999821,50681.6945604
2025-12-12,19:05:58.000,346,11101644,-795,0,1765566357,15076.313395699988,168.66657737999776,50681.56879224
2025-12-12,19:05:59.000,346,11101633,-795,0,1765566358,15076.468330829994,168.51854565000394,50681.73648312
2025-12-12,19:06:00.000,346,11101603,-795,0,1765566359,15076.57611178999,168.2788752300039,50681.68757328
2025-12-12,19:06:01.000,346,11101645,-795,0,1765566360,15076.670420129994,168.09559784999874,50681.86923840001
2025-12-12,19:06:02.000,346,11101602,-795,0,1765566361,15076.69736536999,167.87707482000405,50681.91814824001
2025-12-12,19:06:03.000,346,11101659,-795,0,1765566362,15076.64347489,167.72904309000296,50682.0089808
2025-12-12,19:06:04.000,346,11101652,-795,0,1765566363,15076.535693929989,167.58101136000187,50682.11378760001
2025-12-12,19:06:05.000,346,11101599,-795,0,1765566364,15076.407704039993,167.4118322400027,50682.15571032001
2025-12-12,19:06:06.000,346,11101628,-795,0,1765566365,15076.205614739993,167.29199702999904,50682.260517120005
2025-12-12,19:06:07.000,346,11101639,-795,0,1765566366,15076.057415919997,167.19330921000073,50682.442182239996
2025-12-12,19:06:08.000,346,11101628,-795,0,1765566367,15076.023734369992,167.06642486999772,50682.45615648
2025-12-12,19:06:09.000,346,11101633,-795,0,1765566368,15075.889008170001,166.98888444000477,50682.65878296001
2025-12-12,19:06:10.000,346,11101615,-795,0,1765566369,15075.801436139991,166.88314748999983,50682.65878296001
2025-12-12,19:06:11.000,346,11101574,-795,0,1765566370,15075.66670994,166.79855793000024,50682.77057688
2025-12-12,19:06:12.000,346,11101624,-795,0,1765566371,15075.653237319995,166.68577185000322,50682.882370800005
2025-12-12,19:06:13.000,346,11101644,-795,0,1765566372,15075.63976469999,166.53774012000213,50682.9871776
2025-12-12,19:06:14.000,346,11101633,-795,0,1765566373,15075.72733673,166.38265926000167,50683.001151840006
2025-12-12,19:06:15.000,346,11101612,-795,0,1765566374,15075.855326619996,166.14298884000164,50683.08499728
2025-12-12,19:06:16.000,346,11101664,-795,0,1765566375,15076.016998059997,165.83282712000073,50683.15486848
2025-12-12,19:06:17.000,346,11101629,-595,0,1765566376,15076.057415919997,165.40283019000344,50683.168842720006
2025-12-12,19:06:18.000,346,11101662,-795,0,1765566377,15076.077624849997,164.95873500000016,50683.17582984
2025-12-12,19:06:19.000,346,11101649,-795,0,1765566378,15076.030470680002,164.5075906800048,50683.32255936
2025-12-12,19:06:20.000,346,11101658,-795,0,1765566379,15076.010261750002,164.02120070999808,50683.25967528001
2025-12-12,19:06:21.000,346,11101669,-795,0,1765566380,15076.043943299992,163.66874421000102,50683.24570104
2025-12-12,19:06:22.000,346,11101630,-795,0,1765566381,15076.178669499997,163.35858249000012,50683.29461088
2025-12-12,19:06:23.000,346,11101619,-795,0,1765566382,15076.225823669993,163.04137163999985,50683.32954648001
2025-12-12,19:06:24.000,346,11101692,-795,0,1765566383,15076.205614739993,162.69596427000215,50683.315572240004
2025-12-12,19:06:25.000,346,11101629,-795,0,1765566384,15076.171933190002,162.42809733000468,50683.34352072
2025-12-12,19:06:26.000,346,11101654,-795,0,1765566385,15076.124779019992,162.181377779998,50683.24570104
2025-12-12,19:06:27.000,346,11101634,-795,0,1765566386,15075.990052820001,161.99105127000075,50683.2317268
2025-12-12,19:06:28.000,346,11101662,-795,0,1765566387,15075.929426030001,161.80777389000286,50683.17582984
2025-12-12,19:06:29.000,346,11101624,-795,0,1765566388,15075.909217100001,161.73023346000264,50683.10595864
2025-12-12,19:06:30.000,346,11101657,-795,0,1765566389,15075.990052820001,161.6385947700037,50683.00813896
2025-12-12,19:06:31.000,346,11101662,-715,0,1765566390,15076.239296289998,161.6385947700037,50683.03608744
2025-12-12,19:06:32.000,346,11101618,-795,0,1765566391,15076.535693929989,161.57515260000218,50683.00813896
2025-12-12,19:06:33.000,346,11101652,-675,0,1765566392,15076.86577312,161.51171043000068,50682.90333216001
2025-12-12,19:06:34.000,346,11101661,-795,0,1765566393,15077.202588619992,161.39892435000365,50682.833460960006
2025-12-12,19:06:35.000,346,11101680,-795,0,1765566394,15077.498986259998,161.27204001000064,50682.73564128001
2025-12-12,19:06:36.000,346,11101697,-795,0,1765566395,15077.674130319989,161.15925393000362,50682.644808720004
2025-12-12,19:06:37.000,346,11101664,-795,0,1765566396,15077.869483309994,161.03941871999996,50682.602886
2025-12-12,19:06:38.000,346,11101707,-795,0,1765566397,15078.09851784999,160.97597654999845,50682.56795040001
2025-12-12,19:06:39.000,346,11101675,-795,0,1765566398,15078.341025009991,160.90548525000486,50682.56795040001
2025-12-12,19:06:40.000,346,11101720,-795,0,1765566399,15078.489223830002,160.90548525000486,50682.44916936001
2025-12-12,19:06:41.000,346,11101659,-795,0,1765566400,15078.684576819993,160.81384655999864,50682.5330148
2025-12-12,19:06:42.000,346,11101639,-715,0,1765566401,15078.738467299998,160.6869622200029,50682.5330148
2025-12-12,19:06:43.000,346,11101650,-795,0,1765566402,15078.711522059988,160.56007787999988,50682.56795040001
2025-12-12,19:06:44.000,346,11101679,-635,0,1765566403,15078.597004789997,160.34155484999792,50682.51205344
2025-12-12,19:06:45.000,346,11101677,-795,0,1765566404,15078.543114309992,160.1300809500026,50682.595898880005
2025-12-12,19:06:46.000,346,11101683,-795,0,1765566405,15078.442069659992,160.0172948699983,50682.609873119996
2025-12-12,19:06:47.000,346,11101664,-795,0,1765566406,15078.320816079991,159.96090183000342,50682.65878296001
2025-12-12,19:06:48.000,346,11101681,-755,0,1765566407,15078.219771429991,159.8974596600019,50682.777563999996
2025-12-12,19:06:49.000,346,11101697,-795,0,1765566408,15078.152408329996,159.86221400999784,50682.80551248001
2025-12-12,19:06:50.000,346,11101644,-795,0,1765566409,15078.16588095,159.84106661999976,50682.812499600004
2025-12-12,19:06:51.000,346,11101631,-795,0,1765566410,15078.307343460001,159.86221400999784,50682.91031928
2025-12-12,19:06:52.000,346,11101645,-795,0,1765566411,15078.603741099992,159.93975443999807,50683.050061680005
2025-12-12,19:06:53.000,346,11101646,-795,0,1765566412,15078.933820289989,160.09483529999852,50683.098971520005
2025-12-12,19:06:54.000,346,11101700,-795,0,1765566413,15079.371680439996,160.2640144199977,50683.04307456001
2025-12-12,19:06:55.000,346,11101644,-795,0,1765566414,15079.863431069993,160.39794789000007,50683.02211320001
2025-12-12,19:06:56.000,346,11101676,-795,0,1765566415,15080.26087336,160.44729180000286,50683.07102304001
2025-12-12,19:06:57.000,346,11101650,-795,0,1765566416,15080.55727099999,160.4402426700035,50683.050061680005
2025-12-12,19:06:58.000,346,11101643,-795,0,1765566417,15080.651579339996,160.40499701999943,50683.0570488
2025-12-12,19:06:59.000,346,11101660,-675,0,1765566418,15080.61789778999,160.29926007000176,50683.10595864
2025-12-12,19:07:00.000,346,11101661,-795,0,1765566419,15080.47643527999,160.2640144199977,50683.09198440001
2025-12-12,19:07:01.000,346,11101643,-795,0,1765566420,15080.368654319995,160.2781126800037,50683.147881360004
2025-12-12,19:07:02.000,346,11101693,-795,0,1765566421,15080.46296266,160.34860398000455,50683.30858512001
2025-12-12,19:07:03.000,346,11101659,-795,0,1765566422,15080.60442517,160.44729180000286,50683.40640480001
2025-12-12,19:07:04.000,346,11101639,-795,0,1765566423,15080.806514470001,160.6235200500014,50683.3714692
2025-12-12,19:07:05.000,346,11101696,-795,0,1765566424,15080.927768050002,160.7504043900044,50683.434353280005
2025-12-12,19:07:06.000,346,11101649,-795,0,1765566425,15080.941240669992,160.91253438000422,50683.364482080004
2025-12-12,19:07:07.000,346,11101677,-795,0,1765566426,15080.873877569997,161.02532046000124,50683.42037904
2025-12-12,19:07:08.000,346,11101693,-795,0,1765566427,15080.68526089,161.08876263000275,50683.4413404
2025-12-12,19:07:09.000,346,11101655,-795,0,1765566428,15080.37539062999,161.0958117600021,50683.504224480006
2025-12-12,19:07:10.000,346,11101652,-795,0,1765566429,15079.991420959988,161.15220480000426,50683.44832752
2025-12-12,19:07:11.000,346,11101650,-755,0,1765566430,15079.654605459997,161.1804013200017,50683.5112116
2025-12-12,19:07:12.000,346,11101685,-795,0,1765566431,15079.230217929995,161.20154870999977,50683.59505704001
2025-12-12,19:07:13.000,346,11101686,-795,0,1765566432,15078.724994679993,161.1944995800004,50683.699863840004
2025-12-12,19:07:14.000,346,11101667,-675,0,1765566433,15078.219771429991,161.20154870999977,50683.769735040005
2025-12-12,19:07:15.000,346,11101671,-795,0,1765566434,15077.79538389999,161.3284330500028,50683.91646456
2025-12-12,19:07:16.000,346,11101657,-795,0,1765566435,15077.472041020003,161.5258086899994,50683.937425920005
2025-12-12,19:07:17.000,346,11101696,-795,0,1765566436,15077.249742790002,161.75842998000007,50684.04921984001
2025-12-12,19:07:18.000,346,11101692,-795,0,1765566437,15077.02744456,162.0192477899982,50684.04223272
2025-12-12,19:07:19.000,346,11101684,-795,0,1765566438,15076.85903680999,162.30826212000102,50684.09812968001
2025-12-12,19:07:20.000,346,11101662,-795,0,1765566439,15076.65694750999,162.5408834100017,50684.105116800005
2025-12-12,19:07:21.000,346,11101688,-795,0,1765566440,15076.421176659998,162.83694687000389,50684.105116800005
2025-12-12,19:07:22.000,346,11101705,-795,0,1765566441,15076.246032599993,163.15415772000415,50684.16800088001
2025-12-12,19:07:23.000,346,11101693,-795,0,1765566442,15076.057415919997,163.42907379000098,50684.16800088001
2025-12-12,19:07:24.000,346,11101644,-795,0,1765566443,15075.929426030001,163.57710552000208,50684.154026640004
2025-12-12,19:07:25.000,346,11101674,-795,0,1765566444,15075.794699829996,163.66874421000102,50684.21691072001
2025-12-12,19:07:26.000,346,11101682,-795,0,1765566445,15075.68691887,163.8520215899989,50684.23088496
2025-12-12,19:07:27.000,346,11101683,-795,0,1765566446,15075.52524743,164.00005332,50684.21691072001
2025-12-12,19:07:28.000,346,11101689,-795,0,1765566447,15075.531983739995,164.15513418000046,50684.223897840006
2025-12-12,19:07:29.000,346,11101647,-795,0,1765566448,15075.60608315,164.37365721000242,50684.18896224
2025-12-12,19:07:30.000,346,11101717,-795,0,1765566449,15075.794699829996,164.68381893000333,50684.07716832001
2025-12-12,19:07:31.000,346,11101679,-795,0,1765566450,15076.077624849997,164.94463674000144,50684.08415544
2025-12-12,19:07:32.000,346,11101689,-795,0,1765566451,15076.394231419989,165.18430716000148,50684.105116800005
2025-12-12,19:07:33.000,346,11101677,-795,0,1765566452,15076.603057029999,165.3111915000045,50684.035245600004
2025-12-12,19:07:34.000,346,11101639,-795,0,1765566453,15076.811882639995,165.40283019000344,50684.06319408
2025-12-12,19:07:35.000,346,11101677,-795,0,1765566454,15076.973554079996,165.3816827999981,50684.02825848001
2025-12-12,19:07:36.000,346,11101677,-795,0,1765566455,15077.121752899991,165.26889672000107,50684.007297120006
2025-12-12,19:07:37.000,346,11101695,-795,0,1765566456,15077.243006479992,165.08561934000318,50683.97236152
2025-12-12,19:07:38.000,346,11101664,-795,0,1765566457,15077.243006479992,164.92348935000336,50683.99332288
2025-12-12,19:07:39.000,346,11101673,-755,0,1765566458,15077.283424339992,164.81775239999843,50684.007297120006
2025-12-12,19:07:40.000,346,11101684,-795,0,1765566459,15077.364260059992,164.71201545000076,50683.986335760004
2025-12-12,19:07:41.000,346,11101679,-475,0,1765566460,15077.384468989992,164.6556224099986,50684.08415544
2025-12-12,19:07:42.000,346,11101678,-715,0,1765566461,15077.438359469998,164.69086806000269,50684.035245600004
2025-12-12,19:07:43.000,346,11101689,-795,0,1765566462,15077.519195189998,164.69086806000269,50684.11909104
2025-12-12,19:07:44.000,346,11101689,-795,0,1765566463,15077.701075559999,164.69791719000204,50684.14703952001
2025-12-12,19:07:45.000,346,11101681,-795,0,1765566464,15077.95705533999,164.72611370999948,50684.18197512
2025-12-12,19:07:46.000,346,11101706,-795,0,1765566465,15078.361233939992,164.6697206700046,50684.16101376
2025-12-12,19:07:47.000,346,11101668,-795,0,1765566466,15078.745203609993,164.52168894000351,50684.174988000006
2025-12-12,19:07:48.000,346,11101691,-795,0,1765566467,15079.028128629994,164.26087112999812,50684.202936480004
2025-12-12,19:07:49.000,346,11101654,-795,0,1765566468,15079.108964349994,163.8520215899989,50684.19594936001
2025-12-12,19:07:50.000,346,11101690,-795,0,1765566469,15078.99444707999,163.45022117999906,50684.26582056001
2025-12-12,19:07:51.000,346,11101695,-795,0,1765566470,15078.812566709988,162.97088033999898,50684.440498560005
2025-12-12,19:07:52.000,346,11101657,-675,0,1765566471,15078.684576819993,162.55498167000042,50684.538318240004
2025-12-12,19:07:53.000,346,11101699,-795,0,1765566472,15078.556586929997,162.23777082000015,50684.5942152
2025-12-12,19:07:54.000,346,11101656,-795,0,1765566473,15078.394915489996,161.91351084000053,50684.69203488
2025-12-12,19:07:55.000,346,11101652,-795,0,1765566474,15078.293870839996,161.68088954999985,50684.78985456
2025-12-12,19:07:56.000,346,11101640,-795,0,1765566475,15078.2669256,161.44826825999917,50684.83876440001
2025-12-12,19:07:57.000,346,11101654,-795,0,1765566476,15078.24671667,161.28613826999936,50684.824790160004
2025-12-12,19:07:58.000,346,11101618,-795,0,1765566477,15078.213035119996,161.15220480000426,50684.88068712
2025-12-12,19:07:59.000,346,11101681,-795,0,1765566478,15078.12546309,161.0323695900006,50684.85972576
2025-12-12,19:08:00.000,346,11101648,-795,0,1765566479,15077.97726426999,160.95482916000037,50684.92260984
2025-12-12,19:08:01.000,346,11101651,-795,0,1765566480,15077.849274379994,160.81384655999864,50684.88068712
2025-12-12,19:08:02.000,346,11101715,-795,0,1765566481,15077.728020799994,160.52483223000308,50684.86671288001
2025-12-12,19:08:03.000,346,11101677,-795,0,1765566482,15077.600030909998,160.3274565899992,50684.992481040004
2025-12-12,19:08:04.000,346,11101636,-795,0,1765566483,15077.498986259998,160.10893356000452,50685.06933936
2025-12-12,19:08:05.000,346,11101709,-795,0,1765566484,15077.296896959997,159.85516487999848,50685.1182492
2025-12-12,19:08:06.000,346,11101650,-795,0,1765566485,15077.108280280001,159.69303488999867,50685.09030072
2025-12-12,19:08:07.000,346,11101662,-795,0,1765566486,15076.9870267,159.60139619999973,50685.07632648
2025-12-12,19:08:08.000,346,11101688,-795,0,1765566487,15076.933136219996,159.58024881000165,50685.12523632
2025-12-12,19:08:09.000,346,11101693,-795,0,1765566488,15076.87924573999,159.54500316000485,50685.062352240006
2025-12-12,19:08:10.000,346,11101658,-795,0,1765566489,15076.79841001999,159.55910142000357,50685.041390880004
2025-12-12,19:08:11.000,346,11101659,-675,0,1765566490,15076.74451954,159.60139619999973,50684.99946816
2025-12-12,19:08:12.000,346,11101676,-795,0,1765566491,15076.690629059995,159.67893662999995,50685.013442400006
2025-12-12,19:08:13.000,346,11101651,-795,0,1765566492,15076.528957619994,159.81287010000233,50685.041390880004
2025-12-12,19:08:14.000,346,11101675,-795,0,1765566493,15076.299923079998,159.9820492200015,50685.00645528001
2025-12-12,19:08:15.000,346,11101632,-795,0,1765566494,15076.124779019992,160.1441792100013,50685.00645528001
2025-12-12,19:08:16.000,346,11101655,-795,0,1765566495,15075.969843890001,160.2640144199977,50685.00645528001
2025-12-12,19:08:17.000,346,11101679,-795,0,1765566496,15075.82838138,160.4754883200003,50684.9785068
2025-12-12,19:08:18.000,346,11101701,-795,0,1765566497,15075.814908759996,160.6869622200029,50684.96453256001
2025-12-12,19:08:19.000,346,11101673,-795,0,1765566498,15075.868799240001,160.84204308000335,50684.91562272001
2025-12-12,19:08:20.000,346,11101672,-795,0,1765566499,15075.855326619996,161.11695915000018,50684.873700000004
2025-12-12,19:08:21.000,346,11101649,-795,0,1765566500,15075.855326619996,161.39892435000365,50684.85273864
2025-12-12,19:08:22.000,346,11101685,-795,0,1765566501,15075.841853999991,161.71613520000392,50684.824790160004
2025-12-12,19:08:23.000,346,11101664,-635,0,1765566502,15075.82838138,161.99105127000075,50684.85273864
2025-12-12,19:08:24.000,346,11101668,-795,0,1765566503,15075.801436139991,162.31531125000038,50684.8038288
2025-12-12,19:08:25.000,346,11101652,-795,0,1765566504,15075.76101827999,162.63957123,50684.873700000004
2025-12-12,19:08:26.000,346,11101678,-795,0,1765566505,15075.68018255999,162.94268382000155,50684.76190608
2025-12-12,19:08:27.000,346,11101651,-795,0,1765566506,15075.612819459995,163.2598946700018,50684.83177728
2025-12-12,19:08:28.000,346,11101666,-795,0,1765566507,15075.471356949995,163.5066142200012,50684.92260984
2025-12-12,19:08:29.000,346,11101656,-795,0,1765566508,15075.383784919999,163.64759682000295,50684.93658408001
2025-12-12,19:08:30.000,346,11101647,-795,0,1765566509,15075.222113479998,163.85907071999827,50684.85972576
2025-12-12,19:08:31.000,346,11101693,-595,0,1765566510,15075.067178349993,164.04234810000344,50684.95754544
2025-12-12,19:08:32.000,346,11101643,-795,0,1765566511,15074.939188459997,164.1974289600039,50685.08331360001
2025-12-12,19:08:33.000,346,11101648,-795,0,1765566512,15074.784253329992,164.23972374000004,50685.13921056
2025-12-12,19:08:34.000,346,11101717,-795,0,1765566513,15074.602372959991,164.28906765000283,50685.21606888
2025-12-12,19:08:35.000,346,11101660,-795,0,1765566514,15074.52827355,164.2961167800022,50685.278952960005
2025-12-12,19:08:36.000,346,11101647,-795,0,1765566515,15074.56869141,164.31726417000027,50685.32087568001
2025-12-12,19:08:37.000,346,11101726,-795,0,1765566516,15074.615845579996,164.33841155999835,50685.348824160006
2025-12-12,19:08:38.000,346,11101691,-795,0,1765566517,15074.602372959991,164.38070634000178,50685.41170824
2025-12-12,19:08:39.000,346,11101591,-795,0,1765566518,15074.575427719996,164.38070634000178,50685.41170824
2025-12-12,19:08:40.000,346,11101703,-715,0,1765566519,15074.34639318,164.3595589500037,50685.48856656001
2025-12-12,19:08:41.000,346,11101672,-715,0,1765566520,15074.272293769995,164.37365721000242,50685.60036048
2025-12-12,19:08:42.000,346,11101689,-795,0,1765566521,15074.28576639,164.38775547000114,50685.663244560004
2025-12-12,19:08:43.000,346,11101661,-795,0,1765566522,15074.393547349995,164.33841155999835,50685.712154400004
2025-12-12,19:08:44.000,346,11101684,-795,0,1765566523,15074.52153723999,164.3102150400009,50685.712154400004
2025-12-12,19:08:45.000,346,11101662,-795,0,1765566524,15074.494591999995,164.23267461000069,50685.78901272
2025-12-12,19:08:46.000,346,11101677,-795,0,1765566525,15074.38681104,164.14103592000174,50685.78901272
2025-12-12,19:08:47.000,346,11101687,-795,0,1765566526,15074.36660211,164.00710244999937,50685.879845280004
2025-12-12,19:08:48.000,346,11101687,-795,0,1765566527,15074.36660211,163.8379233300002,50685.8868324
2025-12-12,19:08:49.000,346,11101681,-795,0,1765566528,15074.35986579999,163.64759682000295,50685.93574224
2025-12-12,19:08:50.000,346,11101703,-635,0,1765566529,15074.34639318,163.51366335000057,50685.98465208
2025-12-12,19:08:51.000,346,11101641,-795,0,1765566530,15074.454174139995,163.46431943999778,50686.06151040001
2025-12-12,19:08:52.000,346,11101682,-795,0,1765566531,15074.54848248,163.48546683000313,50686.10343312
2025-12-12,19:08:53.000,346,11101704,-795,0,1765566532,15074.60910927,163.53481073999865,50686.08945888001
2025-12-12,19:08:54.000,346,11101666,-795,0,1765566533,15074.474383069995,163.62644943000487,50686.096446
2025-12-12,19:08:55.000,346,11101688,-755,0,1765566534,15074.21840328999,163.64759682000295,50686.068497520006
2025-12-12,19:08:56.000,346,11101650,-795,0,1765566535,15073.901796719998,163.64759682000295,50686.07548464
2025-12-12,19:08:57.000,346,11101669,-795,0,1765566536,15073.618871699997,163.6405476900036,50686.03356192
2025-12-12,19:08:58.000,346,11101668,-795,0,1765566537,15073.376364539996,163.71103899000445,50686.068497520006
2025-12-12,19:08:59.000,346,11101688,-795,0,1765566538,15073.34268298999,163.88726724000298,50686.117407360005
2025-12-12,19:09:00.000,346,11101698,-795,0,1765566539,15073.32921037,164.0987411399983,50686.019587680006
2025-12-12,19:09:01.000,346,11101631,-795,0,1765566540,15073.450463950001,164.33841155999835,50686.11042024001
2025-12-12,19:09:02.000,346,11101700,-795,0,1765566541,15073.598662769997,164.5075906800048,50686.05452328
2025-12-12,19:09:03.000,346,11101686,-795,0,1765566542,15073.874851479988,164.6415241499999,50686.05452328
2025-12-12,19:09:04.000,346,11101679,-795,0,1765566543,15074.11735863999,164.62037676000182,50686.01260056001
2025-12-12,19:09:05.000,346,11101679,-795,0,1765566544,15074.2251396,164.458246770002,50685.97067784001
2025-12-12,19:09:06.000,346,11101665,-795,0,1765566545,15074.25882114999,164.3454606899977,50685.99163920001
2025-12-12,19:09:07.000,346,11101676,-795,0,1765566546,15074.15777649999,164.1833306999979,50686.0265748
2025-12-12,19:09:08.000,346,11101654,-795,0,1765566547,15073.948950889993,164.04234810000344,50686.06151040001
2025-12-12,19:09:09.000,346,11101721,-795,0,1765566548,15073.733388970002,163.89431637000234,50686.06151040001
2025-12-12,19:09:10.000,346,11101718,-795,0,1765566549,15073.396573469996,163.76743202999933,50686.05452328
2025-12-12,19:09:11.000,346,11101643,-795,0,1765566550,15073.20795679,163.6546459500023,50686.15933008001
2025-12-12,19:09:12.000,346,11101684,-795,0,1765566551,15073.00586749,163.66169508000166,50686.187278560006
2025-12-12,19:09:13.000,346,11101696,-795,0,1765566552,15072.871141289994,163.63349856000423,50686.24317552
2025-12-12,19:09:14.000,346,11101675,-795,0,1765566553,15072.669051989993,163.61235116999887,50686.25016264
2025-12-12,19:09:15.000,346,11101666,-635,0,1765566554,15072.568007339993,163.62644943000487,50686.215227040004
2025-12-12,19:09:16.000,346,11101655,-795,0,1765566555,15072.473699000002,163.66169508000166,50686.29208536
2025-12-12,19:09:17.000,346,11101636,-795,0,1765566556,15072.426544829992,163.74628464000125,50686.27811112001
2025-12-12,19:09:18.000,346,11101661,-795,0,1765566557,15072.264873389991,163.92251288999978,50686.285098240005
2025-12-12,19:09:19.000,346,11101626,-795,0,1765566558,15072.04931147,164.07054462000087,50686.36195656
2025-12-12,19:09:20.000,346,11101679,-795,0,1765566559,15071.80006799999,164.21857635000197,50686.382917920004
2025-12-12,19:09:21.000,346,11101618,-795,0,1765566560,15071.564297149998,164.4441485100033,50686.4108664
2025-12-12,19:09:22.000,346,11101646,-795,0,1765566561,15071.362207849998,164.71906458000012,50686.37593080001
2025-12-12,19:09:23.000,346,11101655,-795,0,1765566562,15071.281372129997,165.00807891000295,50686.37593080001
2025-12-12,19:09:24.000,346,11101640,-795,0,1765566563,15071.234217960002,165.27594585000043,50686.37593080001
2025-12-12,19:09:25.000,346,11101653,-635,0,1765566564,15071.341998919997,165.53676365999854,50686.47375048001
2025-12-12,19:09:26.000,346,11101727,-795,0,1765566565,15071.463252499998,165.73413930000243,50686.41785352
2025-12-12,19:09:27.000,346,11101671,-795,0,1765566566,15071.658605489989,165.82577799000137,50686.45977624
2025-12-12,19:09:28.000,346,11101642,-795,0,1765566567,15071.84048585999,165.94561319999775,50686.43182776
2025-12-12,19:09:29.000,346,11101650,-795,0,1765566568,15071.98194836999,166.0302027600046,50686.48772472
2025-12-12,19:09:30.000,346,11101623,-795,0,1765566569,15072.06278408999,166.09364492999885,50686.30605960001
2025-12-12,19:09:31.000,346,11101677,-675,0,1765566570,15072.157092429996,166.14298884000164,50686.39689216001
2025-12-12,19:09:32.000,346,11101653,-795,0,1765566571,15072.08299301999,166.17823448999843,50686.403879280006
2025-12-12,19:09:33.000,346,11101647,-795,0,1765566572,15071.88764003,166.1641362299997,50686.46676336
2025-12-12,19:09:34.000,346,11101628,-795,0,1765566573,15071.517142979988,166.17823448999843,50686.41785352
2025-12-12,19:09:35.000,346,11101668,-795,0,1765566574,15071.092755450001,166.31921709000017,50686.50868608
2025-12-12,19:09:36.000,346,11101678,-795,0,1765566575,15070.72899471,166.53774012000213,50686.501698960004
2025-12-12,19:09:37.000,346,11101645,-675,0,1765566576,15070.54711434,166.82675444999768,50686.53663456
2025-12-12,19:09:38.000,346,11101667,-795,0,1765566577,15070.60774113,167.12281790999987,50686.51567320001
2025-12-12,19:09:39.000,346,11101676,-795,0,1765566578,15070.92434769999,167.41888137000205,50686.50868608
2025-12-12,19:09:40.000,346,11101636,-795,0,1765566579,15071.254426890002,167.62330613999802,50686.42484064001
2025-12-12,19:09:41.000,346,11101700,-795,0,1765566580,15071.503670359998,167.75019048000104,50686.4108664
2025-12-12,19:09:42.000,346,11101667,-795,0,1765566581,15071.483461429998,167.78543612999783,50686.34798232001
2025-12-12,19:09:43.000,346,11101650,-795,0,1765566582,15071.315053680002,167.75019048000104,50686.37593080001
2025-12-12,19:09:44.000,346,11101638,-675,0,1765566583,15070.917611389996,167.70789570000488,50686.39689216001
2025-12-12,19:09:45.000,346,11101684,-795,0,1765566584,15070.506696479999,167.70789570000488,50686.4108664
2025-12-12,19:09:46.000,346,11101677,-795,0,1765566585,15070.169880979993,167.70084656999825,50686.47375048001
2025-12-12,19:09:47.000,346,11101643,-795,0,1765566586,15070.041891089997,167.77133786999912,50686.53663456
2025-12-12,19:09:48.000,346,11101682,-795,0,1765566587,15070.082308949997,167.8206817800019,50686.61349288001
2025-12-12,19:09:49.000,346,11101621,-795,0,1765566588,15070.270925629993,167.83478004000062,50686.63445424
2025-12-12,19:09:50.000,346,11101675,-795,0,1765566589,15070.459542309989,167.71494483000424,50686.61349288001
2025-12-12,19:09:51.000,346,11101709,-795,0,1765566590,15070.60100481999,167.60215874999994,50686.62746712
2025-12-12,19:09:52.000,346,11101627,-675,0,1765566591,15070.70878578,167.5457657099978,50686.66240272001
2025-12-12,19:09:53.000,346,11101653,-795,0,1765566592,15070.70878578,167.46822528000484,50686.61349288001
2025-12-12,19:09:54.000,346,11101650,-795,0,1765566593,15070.58079588999,167.4752744100042,50686.64842848
2025-12-12,19:09:55.000,346,11101647,-715,0,1765566594,15070.324816109998,167.51756919000036,50686.690351200006
2025-12-12,19:09:56.000,346,11101681,-795,0,1765566595,15070.156408360002,167.55281484000443,50686.70432544
2025-12-12,19:09:57.000,346,11101615,-795,0,1765566596,15069.934110130001,167.61625700999866,50686.7252868
2025-12-12,19:09:58.000,346,11101651,-755,0,1765566597,15069.812856550001,167.7219939600036,50686.71131256001
2025-12-12,19:09:59.000,346,11101639,-795,0,1765566598,15069.64444879999,167.82773091000126,50686.77419664
2025-12-12,19:10:00.000,346,11101707,-795,0,1765566599,15069.44909581,167.79953439000383,50686.73227392001
2025-12-12,19:10:01.000,346,11101686,-795,0,1765566600,15069.139225549989,167.77133786999912,50686.76022240001
2025-12-12,19:10:02.000,346,11101670,-795,0,1765566601,15068.896718390002,167.68674830999953,50686.8650292
2025-12-12,19:10:03.000,346,11101698,-795,0,1765566602,15068.681156469996,167.60215874999994,50686.84406784
2025-12-12,19:10:04.000,346,11101619,-795,0,1765566603,15068.479067169996,167.4470778899995,50686.85105496001
2025-12-12,19:10:05.000,346,11101683,-795,0,1765566604,15068.297186799995,167.3624883299999,50686.8650292
2025-12-12,19:10:06.000,346,11101718,-795,0,1765566605,15068.135515359994,167.32019355000375,50686.8650292
2025-12-12,19:10:07.000,346,11101665,-795,0,1765566606,15068.12204273999,167.3624883299999,50686.858042080006
2025-12-12,19:10:08.000,346,11101676,-795,0,1765566607,15068.088361189999,167.3272426800031,50686.85105496001
2025-12-12,19:10:09.000,346,11101612,-795,0,1765566608,15068.135515359994,167.37658658999862,50686.85105496001
2025-12-12,19:10:10.000,346,11101692,-795,0,1765566609,15068.256768939995,167.37658658999862,50686.76022240001
2025-12-12,19:10:11.000,346,11101642,-795,0,1765566610,15068.45212193,167.4470778899995,50686.76720952
2025-12-12,19:10:12.000,346,11101613,-795,0,1765566611,15068.708101709992,167.46822528000484,50686.80214512
2025-12-12,19:10:13.000,346,11101656,-795,0,1765566612,15068.937136250002,167.4611761499982,50686.75323528
2025-12-12,19:10:14.000,346,11101653,-795,0,1765566613,15069.085335069998,167.3624883299999,50686.7252868
2025-12-12,19:10:15.000,346,11101671,-795,0,1765566614,15069.085335069998,167.23560399000417,50686.739261040006
2025-12-12,19:10:16.000,346,11101684,-795,0,1765566615,15068.930399939993,167.05937573999836,50686.76022240001
2025-12-12,19:10:17.000,346,11101621,-795,0,1765566616,15068.755255880002,166.9042948799979,50686.78118376001
2025-12-12,19:10:18.000,346,11101630,-795,0,1765566617,15068.660947539996,166.81265618999896,50686.73227392001
2025-12-12,19:10:19.000,346,11101660,-795,0,1765566618,15068.566639199991,166.82675444999768,50686.76022240001
2025-12-12,19:10:20.000,346,11101647,-675,0,1765566619,15068.42517668999,166.8690492300011,50686.6554156
2025-12-12,19:10:21.000,346,11101642,-795,0,1765566620,15068.24329631999,166.96068792000005,50686.75323528
2025-12-12,19:10:22.000,346,11101633,-795,0,1765566621,15068.12877905,167.00298270000349,50686.76022240001
2025-12-12,19:10:23.000,346,11101620,-795,0,1765566622,15067.946898679998,166.98888444000477,50686.718299680004
2025-12-12,19:10:24.000,346,11101626,-795,0,1765566623,15067.738073070002,166.97478617999877,50686.76022240001
2025-12-12,19:10:25.000,346,11101675,-795,0,1765566624,15067.428202809991,167.07347400000435,50686.718299680004
2025-12-12,19:10:26.000,346,11101664,-795,0,1765566625,15067.118332549995,167.17921095000202,50686.690351200006
2025-12-12,19:10:27.000,346,11101644,-795,0,1765566626,15066.86235276999,167.36953745999926,50686.75323528
2025-12-12,19:10:28.000,346,11101641,-795,0,1765566627,15066.626581919998,167.58806049000123,50686.73227392001
2025-12-12,19:10:29.000,346,11101642,-795,0,1765566628,15066.498592030002,167.83478004000062,50686.70432544
2025-12-12,19:10:30.000,346,11101665,-795,0,1765566629,15066.269557489992,168.0321556800045,50686.66240272001
2025-12-12,19:10:31.000,346,11101650,-795,0,1765566630,15066.040522949996,168.30707175000134,50686.690351200006
2025-12-12,19:10:32.000,346,11101620,-795,0,1765566631,15065.78454316999,168.58198781999818,50686.66240272001
2025-12-12,19:10:33.000,346,11101649,-795,0,1765566632,15065.515090769994,168.8569038900023,50686.76720952
2025-12-12,19:10:34.000,346,11101636,-795,0,1765566633,15065.218693130002,169.10362344000168,50686.795158
2025-12-12,19:10:35.000,346,11101641,-795,0,1765566634,15064.935768110001,169.28690081999957,50686.91393904
2025-12-12,19:10:36.000,346,11101654,-795,0,1765566635,15064.538325819994,169.47017820000474,50686.98381024
2025-12-12,19:10:37.000,346,11101626,-795,0,1765566636,15064.174565079993,169.78738904999773,50687.03272008
2025-12-12,19:10:38.000,346,11101624,-795,0,1765566637,15063.932057919992,170.2173859800023,50687.03272008
2025-12-12,19:10:39.000,346,11101629,-795,0,1765566638,15063.905112679997,170.76721812000324,50687.01874584001
2025-12-12,19:10:40.000,346,11101659,-795,0,1765566639,15064.039838880002,171.25360809000267,50686.87201632
2025-12-12,19:10:41.000,346,11101610,-755,0,1765566640,15064.201510319988,171.7893419700049,50686.87900344001
2025-12-12,19:10:42.000,346,11101662,-795,0,1765566641,15064.349709139999,172.22638803000154,50686.92092616
2025-12-12,19:10:43.000,346,11101634,-715,0,1765566642,15064.49117165,172.6422867000001,50686.81611936
2025-12-12,19:10:44.000,346,11101672,-795,0,1765566643,15064.58547998999,173.01589059000253,50686.837080720004
2025-12-12,19:10:45.000,346,11101559,-795,0,1765566644,15064.659579399995,173.47408404000453,50686.71131256001
2025-12-12,19:10:46.000,346,11101654,-795,0,1765566645,15064.720206189995,173.87588445000438,50686.76720952
2025-12-12,19:10:47.000,346,11101684,-795,0,1765566646,15064.73367881,174.30588138000167,50686.739261040006
2025-12-12,19:10:48.000,346,11101689,-795,0,1765566647,15064.62589784999,174.68653440000344,50686.59253152001
2025-12-12,19:10:49.000,346,11101629,-795,0,1765566648,15064.52485319999,175.05308915999922,50686.56458304001
2025-12-12,19:10:50.000,346,11101666,-795,0,1765566649,15064.51138058,175.32800523000333,50686.39689216001
2025-12-12,19:10:51.000,346,11101676,-795,0,1765566650,15064.5922163,175.6593143400023,50686.43182776
2025-12-12,19:10:52.000,346,11101683,-795,0,1765566651,15064.868405009991,175.96947606000322,50686.403879280006
2025-12-12,19:10:53.000,346,11101683,-795,0,1765566652,15065.313001469993,176.20914648000326,50686.354969440006
2025-12-12,19:10:54.000,346,11101667,-795,0,1765566653,15065.858642579995,176.35717821000435,50686.334008080004
2025-12-12,19:10:55.000,346,11101636,-795,0,1765566654,15066.350393209992,176.4488169000033,50686.3409952
2025-12-12,19:10:56.000,346,11101648,-675,0,1765566655,15066.633318229993,176.3853747300018,50686.30605960001
2025-12-12,19:10:57.000,346,11101631,-795,0,1765566656,15066.673736089993,176.2373430000007,50686.31304672
2025-12-12,19:10:58.000,346,11101625,-795,0,1765566657,15066.666999779998,176.03291823000473,50686.236188400006
2025-12-12,19:10:59.000,346,11101654,-795,0,1765566658,15066.734362879994,175.8073460700034,50686.24317552
2025-12-12,19:11:00.000,346,11101646,-795,0,1765566659,15066.774780739994,175.55357739000465,50686.18029144001
2025-12-12,19:11:01.000,346,11101677,-795,0,1765566660,15066.815198599994,175.3843982699982,50686.13836872001
2025-12-12,19:11:02.000,346,11101632,-795,0,1765566661,15066.747835499998,175.13062958999944,50686.27811112001
2025-12-12,19:11:03.000,346,11101647,-635,0,1765566662,15066.532273579993,174.9544013400009,50686.32003384
2025-12-12,19:11:04.000,346,11101648,-795,0,1765566663,15066.148303909991,174.84866439000325,50686.334008080004
2025-12-12,19:11:05.000,346,11101646,-795,0,1765566664,15065.696971139994,174.82046786999854,50686.37593080001
2025-12-12,19:11:06.000,346,11101633,-795,0,1765566665,15065.366891949998,174.8909591699994,50686.38990504
2025-12-12,19:11:07.000,346,11101658,-795,0,1765566666,15065.110912169992,175.04604002999986,50686.46676336
2025-12-12,19:11:08.000,346,11101679,-795,0,1765566667,15064.922295489996,175.15882611000416,50686.522660320006
2025-12-12,19:11:09.000,346,11101630,-795,0,1765566668,15064.84819607999,175.29980870999862,50686.52964744
2025-12-12,19:11:10.000,346,11101641,-795,0,1765566669,15064.71346988,175.37030000999948,50686.49471184001
2025-12-12,19:11:11.000,346,11101665,-795,0,1765566670,15064.578743679995,175.46193869999843,50686.522660320006
2025-12-12,19:11:12.000,346,11101652,-795,0,1765566671,15064.44401747999,175.44079131000035,50686.63445424
2025-12-12,19:11:13.000,346,11101676,-795,0,1765566672,15064.235191869993,175.40554566000355,50686.61349288001
2025-12-12,19:11:14.000,346,11101669,-795,0,1765566673,15064.093729359993,175.37030000999948,50686.64144136001
2025-12-12,19:11:15.000,346,11101650,-795,0,1765566674,15063.871431129992,175.2011208900003,50686.7252868
2025-12-12,19:11:16.000,346,11101634,-795,0,1765566675,15063.682814449996,174.9544013400009,50686.78118376001
2025-12-12,19:11:17.000,346,11101670,-795,0,1765566676,15063.541351939995,174.62309223000193,50686.788170880005
2025-12-12,19:11:18.000,346,11101642,-795,0,1765566677,15063.49419777,174.27768486000423,50686.795158
2025-12-12,19:11:19.000,346,11101688,-795,0,1765566678,15063.500934079995,173.93227748999925,50686.84406784
2025-12-12,19:11:20.000,346,11101660,-795,0,1765566679,15063.50767038999,173.60801750999963,50686.795158
2025-12-12,19:11:21.000,346,11101638,-795,0,1765566680,15063.709759689991,173.31195405000472,50686.78118376001
2025-12-12,19:11:22.000,346,11101651,-795,0,1765566681,15064.053311499993,173.07228363000468,50686.74624816
2025-12-12,19:11:23.000,346,11101705,-795,0,1765566682,15064.57200737,172.81851494999864,50686.739261040006
2025-12-12,19:11:24.000,346,11101658,-795,0,1765566683,15065.144593719997,172.50835322999774,50686.669389840004
2025-12-12,19:11:25.000,346,11101712,-795,0,1765566684,15065.616135419994,172.17704411999875,50686.61349288001
2025-12-12,19:11:26.000,346,11101709,-795,0,1765566685,15065.89232413,171.92327544,50686.522660320006
2025-12-12,19:11:27.000,346,11101658,-795,0,1765566686,15065.96642353999,171.6413102400038,50686.49471184001
2025-12-12,19:11:28.000,346,11101676,-795,0,1765566687,15065.83169734,171.3804924299984,50686.46676336
2025-12-12,19:11:29.000,346,11101677,-795,0,1765566688,15065.717180069994,171.04213419000007,50686.42484064001
2025-12-12,19:11:30.000,346,11101673,-795,0,1765566689,15065.78454316999,170.7742672500026,50686.271124
2025-12-12,19:11:31.000,346,11101631,-715,0,1765566690,15066.101149739996,170.50640030999784,50686.25016264
2025-12-12,19:11:32.000,346,11101662,-795,0,1765566691,15066.397547380002,170.37246684000274,50686.24317552
2025-12-12,19:11:33.000,346,11101644,-795,0,1765566692,15066.437965240002,170.33722118999867,50686.12439448
2025-12-12,19:11:34.000,346,11101656,-795,0,1765566693,15066.155040220001,170.30902467000124,50686.0265748
2025-12-12,19:11:35.000,346,11101667,-795,0,1765566694,15065.70370744999,170.29492641000252,50686.00561344
2025-12-12,19:11:36.000,346,11101668,-795,0,1765566695,15065.232165749992,170.3301720599993,50686.0265748
2025-12-12,19:11:37.000,346,11101666,-795,0,1765566696,15064.73367881,170.47115466000105,50686.00561344
2025-12-12,19:11:38.000,346,11101650,-795,0,1765566697,15064.120674600003,170.6755794300043,50686.07548464
2025-12-12,19:11:39.000,346,11101644,-795,0,1765566698,15063.480725149995,170.98574114999792,50686.117407360005
2025-12-12,19:11:40.000,346,11101663,-715,0,1765566699,15062.820566770002,171.40163982000377,50686.068497520006
2025-12-12,19:11:41.000,346,11101626,-795,0,1765566700,15062.362497689996,171.9867176100015,50686.1313816
2025-12-12,19:11:42.000,346,11101658,-795,0,1765566701,15061.971791709999,172.63523757000075,50686.15234296
2025-12-12,19:11:43.000,346,11101672,-795,0,1765566702,15061.648448829998,173.3683470899996,50686.25016264
2025-12-12,19:11:44.000,346,11101688,-795,0,1765566703,15061.365523809996,174.14375139000185,50686.236188400006
2025-12-12,19:11:45.000,346,11101678,-795,0,1765566704,15061.05565355,174.8909591699994,50686.24317552
2025-12-12,19:11:46.000,346,11101623,-795,0,1765566705,15060.712101739999,175.546528259998,50686.25016264
2025-12-12,19:11:47.000,346,11101674,-795,0,1765566706,15060.469594579998,176.13160605000303,50686.271124
2025-12-12,19:11:48.000,346,11101689,-795,0,1765566707,15060.355077309992,176.56865210999968,50686.24317552
2025-12-12,19:11:49.000,346,11101635,-795,0,1765566708,15060.375286239992,176.91405948000465,50686.24317552
2025-12-12,19:11:50.000,346,11101682,-795,0,1765566709,15060.483067200003,177.23831946000428,50686.15933008001
2025-12-12,19:11:51.000,346,11101650,-795,0,1765566710,15060.658211259994,177.52733378999983,50686.166317200004
2025-12-12,19:11:52.000,346,11101666,-795,0,1765566711,15060.759255909994,177.83749551000074,50686.19426568
2025-12-12,19:11:53.000,346,11101637,-795,0,1765566712,15060.739046979994,178.0912641899995,50686.15933008001
2025-12-12,19:11:54.000,346,11101678,-795,0,1765566713,15060.732310669999,178.30978722000145,50686.01260056001
2025-12-12,19:11:55.000,346,11101644,-795,0,1765566714,15060.745783289989,178.40847503999976,50686.03356192
2025-12-12,19:11:56.000,346,11101658,-795,0,1765566715,15060.88724579999,178.43667156000447,50686.1313816
2025-12-12,19:11:57.000,346,11101663,-795,0,1765566716,15061.02870830999,178.41552416999912,50686.15933008001
2025-12-12,19:11:58.000,346,11101674,-795,0,1765566717,15061.00849937999,178.38027852000232,50686.15933008001
2025-12-12,19:11:59.000,346,11101667,-795,0,1765566718,15061.09607141,178.34503286999825,50686.15234296
2025-12-12,19:12:00.000,346,11101633,-795,0,1765566719,15061.25774285,178.3379837399989,50686.11042024001
2025-12-12,19:12:01.000,346,11101670,-795,0,1765566720,15061.634976209993,178.30978722000145,50686.06151040001
2025-12-12,19:12:02.000,346,11101651,-795,0,1765566721,15062.099781599994,178.23224679000123,50686.117407360005
2025-12-12,19:12:03.000,346,11101659,-795,0,1765566722,15062.564586989996,178.18290287999844,50686.08247176
2025-12-12,19:12:04.000,346,11101673,-795,0,1765566723,15062.894666179993,178.06306767000206,50686.04054904001
2025-12-12,19:12:05.000,346,11101648,-795,0,1765566724,15063.056337619993,177.92913419999968,50685.97067784001
2025-12-12,19:12:06.000,346,11101641,-795,0,1765566725,15063.298844779994,177.79520073000458,50685.94272936001
2025-12-12,19:12:07.000,346,11101667,-795,0,1765566726,15063.5144067,177.5484811799979,50685.91478088
2025-12-12,19:12:08.000,346,11101651,-715,0,1765566727,15063.682814449996,177.32290902000386,50685.879845280004
2025-12-12,19:12:09.000,346,11101670,-795,0,1765566728,15063.763650169996,177.1043859900019,50685.92176800001
2025-12-12,19:12:10.000,346,11101635,-795,0,1765566729,15063.790595409992,176.9422560000021,50685.83792256
2025-12-12,19:12:11.000,346,11101652,-795,0,1765566730,15063.938794230002,176.7589786200042,50685.851896800006
2025-12-12,19:12:12.000,346,11101637,-795,0,1765566731,15064.161092459988,176.63914341000054,50685.86587104
2025-12-12,19:12:13.000,346,11101611,-795,0,1765566732,15064.410335929999,176.4488169000033,50685.830935440004
2025-12-12,19:12:14.000,346,11101665,-795,0,1765566733,15064.65284309,176.25849038999877,50685.830935440004
2025-12-12,19:12:15.000,346,11101641,-795,0,1765566734,15064.77409667,176.06816388000152,50685.879845280004
2025-12-12,19:12:16.000,346,11101639,-795,0,1765566735,15064.77409667,175.86373910999828,50685.86587104
2025-12-12,19:12:17.000,346,11101671,-795,0,1765566736,15064.68652463999,175.72980564000318,50685.87285816001
2025-12-12,19:12:18.000,346,11101685,-795,0,1765566737,15064.57200737,175.58882304000144,50685.92875512
2025-12-12,19:12:19.000,346,11101608,-755,0,1765566738,15064.363181759989,175.50423348000186,50685.949716480005
2025-12-12,19:12:20.000,346,11101721,-795,0,1765566739,15064.046575189997,175.44079131000035,50685.97067784001
2025-12-12,19:12:21.000,346,11101670,-795,0,1765566740,15063.716496000001,175.39144740000484,50686.00561344
2025-12-12,19:12:22.000,346,11101679,-715,0,1765566741,15063.52787931999,175.48308609000378,50686.17330432
2025-12-12,19:12:23.000,346,11101654,-795,0,1765566742,15063.41336205,175.57472478000273,50686.18029144001
2025-12-12,19:12:24.000,346,11101698,-715,0,1765566743,15063.211272749999,175.70160911999847,50686.166317200004
2025-12-12,19:12:25.000,346,11101650,-795,0,1765566744,15063.015919759993,175.76505128999997,50686.24317552
2025-12-12,19:12:26.000,346,11101713,-795,0,1765566745,15062.719522120002,175.7439039000019,50686.2012528
2025-12-12,19:12:27.000,346,11101698,-795,0,1765566746,15062.4365971,175.66636347000167,50686.22221416
2025-12-12,19:12:28.000,346,11101672,-795,0,1765566747,15062.16714469999,175.60292130000016,50686.26413688
2025-12-12,19:12:29.000,346,11101650,-795,0,1765566748,15061.897692299994,175.62406868999824,50686.24317552
2025-12-12,19:12:30.000,346,11101673,-795,0,1765566749,15061.601294660002,175.7439039000019,50686.15933008001
2025-12-12,19:12:31.000,346,11101646,-795,0,1765566750,15061.432886909992,175.87783737000427,50686.187278560006
2025-12-12,19:12:32.000,346,11101678,-795,0,1765566751,15061.331842259991,176.03996736000408,50686.25714976001
2025-12-12,19:12:33.000,346,11101626,-795,0,1765566752,15061.345314879996,176.13160605000303,50686.26413688
2025-12-12,19:12:34.000,346,11101650,-795,0,1765566753,15061.480041080002,176.2020973500039,50686.236188400006
2025-12-12,19:12:35.000,346,11101615,-795,0,1765566754,15061.567613109997,176.29373604000284,50686.22920128001
2025-12-12,19:12:36.000,346,11101701,-795,0,1765566755,15061.688866689998,176.37127647000307,50686.271124
2025-12-12,19:12:37.000,346,11101631,-795,0,1765566756,15061.830329199998,176.54045559000224,50686.30605960001
2025-12-12,19:12:38.000,346,11101664,-635,0,1765566757,15062.059363739994,176.68143819000397,50686.215227040004
2025-12-12,19:12:39.000,346,11101645,-795,0,1765566758,15062.463542339996,176.78717514000164,50686.14535584
2025-12-12,19:12:40.000,346,11101698,-795,0,1765566759,15062.908138799998,176.87881383000058,50686.00561344
2025-12-12,19:12:41.000,346,11101649,-795,0,1765566760,15063.44704359999,176.8576664400025,50685.92875512
2025-12-12,19:12:42.000,346,11101666,-795,0,1765566761,15063.938794230002,176.6461925399999,50685.8868324
2025-12-12,19:12:43.000,346,11101670,-795,0,1765566762,15064.437281169994,176.3853747300018,50685.79599984
2025-12-12,19:12:44.000,346,11101667,-795,0,1765566763,15064.78756928999,176.08226214000024,50685.69119304
2025-12-12,19:12:45.000,346,11101675,-755,0,1765566764,15064.881877629996,175.7439039000019,50685.67023168
2025-12-12,19:12:46.000,346,11101664,-795,0,1765566765,15064.73367881,175.48308609000378,50685.712154400004
2025-12-12,19:12:47.000,346,11101667,-795,0,1765566766,15064.578743679995,175.37030000999948,50685.6422832
2025-12-12,19:12:48.000,346,11101668,-795,0,1765566767,15064.497907959994,175.37734913999884,50685.64927032
2025-12-12,19:12:49.000,346,11101708,-795,0,1765566768,15064.67305202,175.37734913999884,50685.67721880001
2025-12-12,19:12:50.000,346,11101648,-795,0,1765566769,15065.016603830001,175.42669305000163,50685.55843776001
2025-12-12,19:12:51.000,346,11101662,-795,0,1765566770,15065.387100879998,175.37734913999884,50685.47459232
2025-12-12,19:12:52.000,346,11101665,-795,0,1765566771,15065.595926489994,175.3139069700046,50685.55145064
2025-12-12,19:12:53.000,346,11101629,-795,0,1765566772,15065.602662799989,175.19407176000095,50685.516515040006
2025-12-12,19:12:54.000,346,11101669,-795,0,1765566773,15065.488145529998,175.09538394000265,50685.53048928
2025-12-12,19:12:55.000,346,11101706,-795,0,1765566774,15065.313001469993,175.01784351000242,50685.55145064
2025-12-12,19:12:56.000,346,11101688,-795,0,1765566775,15065.259110990002,174.86981178000133,50685.495553680004
2025-12-12,19:12:57.000,346,11101679,-795,0,1765566776,15065.339946710003,174.84866439000325,50685.572412
2025-12-12,19:12:58.000,346,11101694,-795,0,1765566777,15065.582453869989,174.8275169999979,50685.5025408
2025-12-12,19:12:59.000,346,11101648,-795,0,1765566778,15065.94621460999,174.80636960999982,50685.53747640001
2025-12-12,19:13:00.000,346,11101649,-795,0,1765566779,15066.222403319996,174.7570257000043,50685.58638624001
2025-12-12,19:13:01.000,346,11101702,-795,0,1765566780,15066.437965240002,174.53145354000299,50685.46061808
2025-12-12,19:13:02.000,346,11101669,-795,0,1765566781,15066.296502730002,174.2353900800008,50685.50952792001
2025-12-12,19:13:03.000,346,11101630,-795,0,1765566782,15065.85190627,173.94637574999797,50685.65625744001
2025-12-12,19:13:04.000,346,11101723,-795,0,1765566783,15065.218693130002,173.6291648999977,50685.75407712001
2025-12-12,19:13:05.000,346,11101695,-795,0,1765566784,15064.51138058,173.31195405000472,50685.80298696001
2025-12-12,19:13:06.000,346,11101674,-795,0,1765566785,15063.952266849992,173.0370379800006,50685.879845280004
2025-12-12,19:13:07.000,346,11101635,-795,0,1765566786,15063.500934079995,172.86785886000143,50685.98465208
2025-12-12,19:13:08.000,346,11101644,-795,0,1765566787,15063.096755479994,172.83261321000464,50686.15234296
2025-12-12,19:13:09.000,346,11101661,-795,0,1765566788,15062.726258429997,172.79736756000057,50686.236188400006
2025-12-12,19:13:10.000,346,11101686,-755,0,1765566789,15062.32881613999,172.81146581999928,50686.271124
2025-12-12,19:13:11.000,346,11101652,-795,0,1765566790,15061.951582779999,172.91015364000486,50686.334008080004
2025-12-12,19:13:12.000,346,11101694,-795,0,1765566791,15061.574349419992,172.86785886000143,50686.34798232001
2025-12-12,19:13:13.000,346,11101640,-795,0,1765566792,15060.91419104,172.9383501600023,50686.38990504
2025-12-12,19:13:14.000,346,11101702,-795,0,1765566793,15060.03847074,172.99474320000445,50686.452789120005
2025-12-12,19:13:15.000,346,11101663,-755,0,1765566794,15058.960661140001,173.10752928000147,50686.452789120005
2025-12-12,19:13:16.000,346,11101642,-795,0,1765566795,15057.930005709997,173.34015057000215,50686.620480000005
2025-12-12,19:13:17.000,346,11101686,-795,0,1765566796,15057.263111019995,173.70670532999793,50686.64842848
2025-12-12,19:13:18.000,346,11101659,-795,0,1765566797,15056.838723489993,174.09440747999906,50686.69733832
2025-12-12,19:13:19.000,346,11101697,-795,0,1765566798,15056.690524669997,174.5455518000017,50686.71131256001
2025-12-12,19:13:20.000,346,11101698,-795,0,1765566799,15056.616425259992,175.02489264000178,50686.59951864
2025-12-12,19:13:21.000,346,11101661,-795,0,1765566800,15056.825250870002,175.4971843500025,50686.50868608
2025-12-12,19:13:22.000,346,11101686,-795,0,1765566801,15057.202484229994,175.9906234500013,50686.43881488
2025-12-12,19:13:23.000,346,11101670,-795,0,1765566802,15057.869378919997,176.43471864000458,50686.4807376
2025-12-12,19:13:24.000,346,11101622,-675,0,1765566803,15058.63058194999,176.78717514000164,50686.32702096001
2025-12-12,19:13:25.000,346,11101684,-795,0,1765566804,15059.243586160002,177.04799294999975,50686.166317200004
2025-12-12,19:13:26.000,346,11101670,-715,0,1765566805,15059.56692903999,177.23127032999764,50686.03356192
2025-12-12,19:13:27.000,346,11101676,-795,0,1765566806,15059.68818261999,177.42159684000217,50686.08945888001
2025-12-12,19:13:28.000,346,11101672,-795,0,1765566807,15059.78922726999,177.59077596000134,50685.97067784001
2025-12-12,19:13:29.000,346,11101650,-795,0,1765566808,15059.89027191999,177.7458568200018,50685.90779376
2025-12-12,19:13:40.000,346,11101653,-755,0,1765566819,15063.27189954,178.26749243999802,50685.48856656001
2025-12-12,19:13:41.000,346,11101668,-795,0,1765566820,15063.601978729996,177.91503594000096,50685.43965672001
2025-12-12,19:13:42.000,346,11101682,-795,0,1765566821,15063.864694819997,177.46389161999832,50685.53048928
2025-12-12,19:13:43.000,346,11101689,-795,0,1765566822,15063.925321609997,177.03389469000103,50685.58638624001
2025-12-12,19:13:44.000,346,11101671,-675,0,1765566823,15063.797331720001,176.75192949000484,50685.67023168
2025-12-12,19:13:45.000,346,11101685,-635,0,1765566824,15063.61545135,176.57570123999903,50685.75407712001
2025-12-12,19:13:46.000,346,11101642,-795,0,1765566825,15063.36620787999,176.42062037999858,50685.84490968001
2025-12-12,19:13:47.000,346,11101695,-795,0,1765566826,15063.143909649989,176.19504822000454,50685.97766496
2025-12-12,19:13:48.000,346,11101678,-795,0,1765566827,15063.009183449998,175.85668997999892,50686.019587680006
2025-12-12,19:13:49.000,346,11101663,-795,0,1765566828,15063.076546549994,175.55357739000465,50686.047536160004
2025-12-12,19:13:50.000,346,11101665,-795,0,1765566829,15063.40662573999,175.25751393000246,50686.047536160004
2025-12-12,19:13:51.000,346,11101678,-795,0,1765566830,15063.891640059992,174.91915569000412,50686.096446
2025-12-12,19:13:52.000,346,11101677,-795,0,1765566831,15064.369918069999,174.47506050000084,50686.18029144001
2025-12-12,19:13:53.000,346,11101667,-795,0,1765566832,15064.578743679995,173.86883531999774,50686.236188400006
2025-12-12,19:13:54.000,346,11101681,-795,0,1765566833,15064.336236519994,173.15687319000426,50686.22920128001
2025-12-12,19:13:55.000,346,11101684,-795,0,1765566834,15063.59524242,172.46605845000158,50686.29208536
2025-12-12,19:13:56.000,346,11101672,-795,0,1765566835,15062.739731050002,171.8880297900032,50686.43881488
2025-12-12,19:13:57.000,346,11101677,-795,0,1765566836,15062.079572669994,171.479180250004,50686.5855444
2025-12-12,19:13:58.000,346,11101685,-795,0,1765566837,15061.877483369994,171.17606766000245,50686.59951864
2025-12-12,19:13:59.000,346,11101672,-715,0,1765566838,15062.018945879994,170.9363972400024,50686.59951864
2025-12-12,19:14:00.000,346,11101703,-795,0,1765566839,15062.079572669994,170.80246377000003,50686.56458304001
2025-12-12,19:14:01.000,346,11101675,-795,0,1765566840,15061.931373849999,170.64033378000022,50686.59253152001
2025-12-12,19:14:02.000,346,11101710,-795,0,1765566841,15061.540667870002,170.39361423000082,50686.55759592
2025-12-12,19:14:03.000,346,11101662,-715,0,1765566842,15061.11628034,170.231484240001,50686.59951864
2025-12-12,19:14:04.000,346,11101678,-715,0,1765566843,15060.78620114999,170.17509119999886,50686.571570160006
2025-12-12,19:14:05.000,346,11101676,-795,0,1765566844,15060.516748749993,170.24558249999973,50686.48772472
2025-12-12,19:14:06.000,346,11101660,-795,0,1765566845,15060.307923139997,170.39361423000082,50686.4108664
2025-12-12,19:14:07.000,346,11101726,-635,0,1765566846,15060.227087419997,170.68262856000365,50686.403879280006
2025-12-12,19:14:08.000,346,11101721,-795,0,1765566847,15060.179933250001,170.97869201999856,50686.382917920004
2025-12-12,19:14:09.000,346,11101684,-795,0,1765566848,15060.227087419997,171.37344329999905,50686.215227040004
2025-12-12,19:14:10.000,346,11101688,-795,0,1765566849,15060.193405869992,171.75409632000083,50686.08945888001
2025-12-12,19:14:11.000,346,11101644,-635,0,1765566850,15059.99131656999,172.09950368999853,50685.9567036
2025-12-12,19:14:12.000,346,11101677,-795,0,1765566851,15059.614083209999,172.45196019000286,50685.93574224
2025-12-12,19:14:13.000,346,11101669,-795,0,1765566852,15059.108859959997,172.83261321000464,50685.98465208
2025-12-12,19:14:14.000,346,11101692,-795,0,1765566853,15058.724890289996,173.31900318000407,50685.87285816001
2025-12-12,19:14:15.000,346,11101722,-795,0,1765566854,15058.61710933,173.89703184000246,50685.82394832001
2025-12-12,19:14:16.000,346,11101660,-795,0,1765566855,15058.792253389991,174.5103061500049,50685.712154400004
2025-12-12,19:14:17.000,346,11101653,-795,0,1765566856,15059.041496860002,175.17292437000287,50685.72612864001
2025-12-12,19:14:18.000,346,11101694,-795,0,1765566857,15059.284004019988,175.7791495499987,50685.58638624001
2025-12-12,19:14:19.000,346,11101696,-795,0,1765566858,15059.539983799994,176.3853747300018,50685.55843776001
2025-12-12,19:14:20.000,346,11101685,-795,0,1765566859,15059.802699889995,177.0056981700036,50685.397734000006
2025-12-12,19:14:21.000,346,11101696,-795,0,1765566860,15060.186669559997,177.63307074000477,50685.39074688001
2025-12-12,19:14:22.000,346,11101686,-795,0,1765566861,15060.543693989988,178.2392959200006,50685.30690144
2025-12-12,19:14:23.000,346,11101683,-795,0,1765566862,15060.705365429989,178.72568589000002,50685.21606888
2025-12-12,19:14:24.000,346,11101704,-795,0,1765566863,15060.604320779988,179.19092847000138,50685.27196584001
2025-12-12,19:14:25.000,346,11101701,-795,0,1765566864,15060.368549929997,179.58567975000187,50685.32087568001
2025-12-12,19:14:26.000,346,11101657,-675,0,1765566865,15060.085624909996,180.04387320000387,50685.35581128
2025-12-12,19:14:27.000,346,11101706,-795,0,1765566866,15060.004789189996,180.57255794999946,50685.3627984
2025-12-12,19:14:28.000,346,11101678,-795,0,1765566867,15060.05867967,181.0871444400036,50685.40472112
2025-12-12,19:14:29.000,346,11101687,-675,0,1765566868,15060.105833839996,181.53828875999898,50685.45363096
2025-12-12,19:14:30.000,346,11101631,-795,0,1765566869,15060.092361219991,181.8273030900018,50685.41170824
2025-12-12,19:14:31.000,346,11101662,-795,0,1765566870,15059.964371329996,181.98943308000162,50685.47459232
2025-12-12,19:14:32.000,346,11101653,-795,0,1765566871,15059.69491893,182.17975958999887,50685.59337336
2025-12-12,19:14:33.000,346,11101690,-795,0,1765566872,15059.324421879988,182.39828262000083,50685.69119304
2025-12-12,19:14:34.000,346,11101654,-795,0,1765566873,15058.960661140001,182.6661495599983,50685.8169612
2025-12-12,19:14:35.000,346,11101684,-795,0,1765566874,15058.684472429995,183.06794996999815,50685.96369072
2025-12-12,19:14:36.000,346,11101693,-795,0,1765566875,15058.55648254,183.49089777000336,50686.0265748
2025-12-12,19:14:37.000,346,11101662,-795,0,1765566876,15058.543009919995,183.85745252999914,50686.1313816
2025-12-12,19:14:38.000,346,11101679,-795,0,1765566877,15058.61037301999,184.05482817000302,50686.17330432
2025-12-12,19:14:39.000,346,11101697,-795,0,1765566878,15058.75857184,184.0759755600011,50686.30605960001
2025-12-12,19:14:40.000,346,11101676,-795,0,1765566879,15058.792253389991,183.88564905000385,50686.25714976001
2025-12-12,19:14:41.000,346,11101658,-795,0,1765566880,15058.77204445999,183.59663472000102,50686.31304672
2025-12-12,19:14:42.000,346,11101665,-795,0,1765566881,15058.69794505,183.30057125999883,50686.452789120005
2025-12-12,19:14:43.000,346,11101718,-795,0,1765566882,15058.54974622999,183.025655190002,50686.57855728
2025-12-12,19:14:44.000,346,11101672,-795,0,1765566883,15058.38807478999,182.67319868999766,50686.67637696
2025-12-12,19:14:45.000,346,11101682,-795,0,1765566884,15058.287030139989,182.27844741000445,50686.73227392001
2025-12-12,19:14:46.000,346,11101674,-795,0,1765566885,15058.327447999989,181.82025396000245,50686.76720952
2025-12-12,19:14:47.000,346,11101640,-795,0,1765566886,15058.65079087999,181.37615876999917,50686.76022240001
2025-12-12,19:14:48.000,346,11101642,-795,0,1765566887,15059.061705790002,180.9250144500038,50686.77419664
2025-12-12,19:14:49.000,346,11101681,-755,0,1765566888,15059.54672010999,180.43157534999773,50686.7252868
2025-12-12,19:14:50.000,346,11101651,-795,0,1765566889,15059.77575465,179.88174321000406,50686.70432544
2025-12-12,19:14:51.000,346,11101680,-795,0,1765566890,15059.80943619999,179.388304109998,50686.61349288001
2025-12-12,19:14:52.000,346,11101659,-795,0,1765566891,15059.63429214,178.82437370999833,50686.63445424
2025-12-12,19:14:53.000,346,11101686,-795,0,1765566892,15059.270531399998,178.27454157000466,50686.68336408001
2025-12-12,19:14:54.000,346,11101684,-795,0,1765566893,15058.920243280001,177.65421813000285,50686.71131256001
2025-12-12,19:14:55.000,346,11101703,-715,0,1765566894,15058.69794505,177.0409438200004,50686.77419664
2025-12-12,19:14:56.000,346,11101715,-795,0,1765566895,15058.59016408999,176.4488169000033,50686.83009360001
2025-12-12,19:14:57.000,346,11101649,-795,0,1765566896,15058.583427779995,175.99767258000065,50686.80214512
2025-12-12,19:14:58.000,346,11101661,-795,0,1765566897,15058.69120873999,175.60997042999952,50686.75323528
2025-12-12,19:14:59.000,346,11101714,-795,0,1765566898,15058.886561729996,175.36325088000012,50686.669389840004
2025-12-12,19:15:00.000,346,11101687,-795,0,1765566899,15059.014551619992,175.102433070002,50686.501698960004
2025-12-12,19:15:01.000,346,11101699,-795,0,1765566900,15059.122332580002,174.7922713500011,50686.382917920004
2025-12-12,19:15:02.000,346,11101680,-795,0,1765566901,15059.034760549992,174.42571658999805,50686.285098240005
2025-12-12,19:15:03.000,346,11101681,-795,0,1765566902,15058.75183552999,174.05916183000227,50686.271124
2025-12-12,19:15:04.000,346,11101665,-795,0,1765566903,15058.320711689994,173.65031229000306,50686.22221416
2025-12-12,19:15:05.000,346,11101666,-795,0,1765566904,15057.876115229992,173.26965927000128,50686.22221416
2025-12-12,19:15:06.000,346,11101656,-795,0,1765566905,15057.613399139991,172.96654667999974,50686.22221416
2025-12-12,19:15:07.000,346,11101707,-795,0,1765566906,15057.424782459995,172.74097451999842,50686.25714976001
2025-12-12,19:15:08.000,346,11101683,-795,0,1765566907,15057.29679257,172.55769714000053,50686.22221416
2025-12-12,19:15:09.000,346,11101638,-795,0,1765566908,15057.19574792,172.36737063000328,50686.166317200004
2025-12-12,19:15:10.000,346,11101633,-795,0,1765566909,15057.087966959989,172.19114238000475,50686.06151040001
2025-12-12,19:15:11.000,346,11101698,-795,0,1765566910,15057.013867549998,172.04311065000365,50685.98465208
2025-12-12,19:15:12.000,346,11101700,-795,0,1765566911,15056.973449689998,171.93032456999936,50685.9567036
2025-12-12,19:15:13.000,346,11101648,-795,0,1765566912,15056.946504449988,171.92327544,50685.91478088
2025-12-12,19:15:14.000,346,11101632,-795,0,1765566913,15056.919559209993,171.92327544,50685.91478088
2025-12-12,19:15:15.000,346,11101659,-795,0,1765566914,15057.027340169989,171.97966848000215,50685.879845280004
2025-12-12,19:15:16.000,346,11101701,-795,0,1765566915,15057.202484229994,171.96557022000343,50685.84490968001
2025-12-12,19:15:17.000,346,11101678,-795,0,1765566916,15057.45846401,172.00786499999958,50685.74709
2025-12-12,19:15:18.000,346,11101680,-795,0,1765566917,15057.721180100001,172.00786499999958,50685.69818016
2025-12-12,19:15:19.000,346,11101643,-795,0,1765566918,15057.963687260002,172.04311065000365,50685.62132184
2025-12-12,19:15:20.000,346,11101647,-795,0,1765566919,15058.145567629988,172.050159780003,50685.48157944
2025-12-12,19:15:21.000,346,11101698,-795,0,1765566920,15058.340920619994,172.0713071700011,50685.516515040006
2025-12-12,19:15:22.000,346,11101645,-795,0,1765566921,15058.50932836999,172.0219632599983,50685.41869536001
2025-12-12,19:15:23.000,346,11101618,-795,0,1765566922,15058.65752719,172.05720891000237,50685.48856656001
2025-12-12,19:15:24.000,346,11101607,-555,0,1765566923,15058.913506969991,172.1065528199979,50685.446643840005
2025-12-12,19:15:25.000,346,11101635,-795,0,1765566924,15059.270531399998,172.21228977000283,50685.397734000006
2025-12-12,19:15:26.000,346,11101674,-795,0,1765566925,15059.560192729994,172.25458454999898,50685.31388856
2025-12-12,19:15:27.000,346,11101655,-795,0,1765566926,15059.822908819995,172.24753541999962,50685.29991432001
2025-12-12,19:15:28.000,346,11101657,-795,0,1765566927,15060.05867967,172.21228977000283,50685.31388856
2025-12-12,19:15:29.000,346,11101667,-795,0,1765566928,15060.355077309992,172.16294586000004,50685.35581128
2025-12-12,19:15:30.000,346,11101654,-795,0,1765566929,15060.584111849988,172.14884760000132,50685.2579916
2025-12-12,19:15:31.000,346,11101679,-795,0,1765566930,15060.82661900999,172.19114238000475,50685.22305600001
2025-12-12,19:15:32.000,346,11101643,-795,0,1765566931,15061.14996188999,172.31097759000113,50685.2929272
2025-12-12,19:15:33.000,346,11101644,-795,0,1765566932,15061.365523809996,172.47310758000094,50685.278952960005
2025-12-12,19:15:34.000,346,11101635,-795,0,1765566933,15061.608030969997,172.61409018000268,50685.28594008
2025-12-12,19:15:35.000,346,11101687,-795,0,1765566934,15061.843801819989,172.71982713000034,50685.27196584001
2025-12-12,19:15:36.000,346,11101673,-795,0,1765566935,15062.039154809994,172.74097451999842,50685.17414616001
2025-12-12,19:15:37.000,346,11101629,-795,0,1765566936,15062.22777148999,172.6916306100029,50685.27196584001
2025-12-12,19:15:38.000,346,11101673,-795,0,1765566937,15062.450069719991,172.59999192000396,50685.25100448001
2025-12-12,19:15:39.000,346,11101647,-795,0,1765566938,15062.813830459992,172.48720583999966,50685.26497872
2025-12-12,19:15:40.000,346,11101682,-795,0,1765566939,15063.103491789989,172.33917410999857,50685.20209464001
2025-12-12,19:15:41.000,346,11101643,-795,0,1765566940,15063.41336205,172.16294586000004,50685.15318480001
2025-12-12,19:15:42.000,346,11101670,-795,0,1765566941,15063.790595409992,171.8598332699985,50685.17414616001
2025-12-12,19:15:43.000,346,11101619,-795,0,1765566942,15064.113938289993,171.6131137199991,50685.278952960005
2025-12-12,19:15:44.000,346,11101634,-795,0,1765566943,15064.50464426999,171.22541156999796,50685.348824160006
2025-12-12,19:15:45.000,346,11101646,-795,0,1765566944,15064.821250839996,170.81656202999875,50685.36978552001
2025-12-12,19:15:46.000,346,11101660,-795,0,1765566945,15065.137857410002,170.36541771000338,50685.35581128
2025-12-12,19:15:47.000,346,11101642,-795,0,1765566946,15065.440991359988,169.86492947999795,50685.39074688001
2025-12-12,19:15:48.000,346,11101650,-795,0,1765566947,15065.76433423999,169.4278834200013,50685.38375976
2025-12-12,19:15:49.000,346,11101626,-795,0,1765566948,15066.02705032999,168.9203460600038,50685.41170824
2025-12-12,19:15:50.000,346,11101623,-795,0,1765566949,15066.229139629992,168.42690695999772,50685.327862800004
2025-12-12,19:15:51.000,346,11101637,-795,0,1765566950,15066.437965240002,167.9405169899983,50685.41170824
2025-12-12,19:15:52.000,346,11101635,-795,0,1765566951,15066.559218819988,167.4470778899995,50685.41170824
2025-12-12,19:15:53.000,346,11101615,-795,0,1765566952,15066.754571809994,166.92544227000326,50685.48157944
2025-12-12,19:15:54.000,346,11101649,-795,0,1765566953,15066.916243249994,166.35446274000424,50685.544463520004
2025-12-12,19:15:55.000,346,11101629,-795,0,1765566954,15067.098123619995,165.78348320999794,50685.52350216
2025-12-12,19:15:56.000,346,11101666,-795,0,1765566955,15067.14527778999,165.24070020000363,50685.565424880006
2025-12-12,19:15:57.000,346,11101670,-795,0,1765566956,15067.06444206999,164.6697206700046,50685.60734760001
2025-12-12,19:15:58.000,346,11101626,-795,0,1765566957,15066.9499248,164.22562548000133,50685.614334720005
2025-12-12,19:15:59.000,346,11101624,-755,0,1765566958,15066.788253359999,163.76038289999997,50685.62830896
2025-12-12,19:16:00.000,346,11101644,-795,0,1765566959,15066.714153949993,163.28809118999925,50685.63529608001
2025-12-12,19:16:01.000,346,11101629,-795,0,1765566960,15066.673736089993,162.86514339000132,50685.67721880001
2025-12-12,19:16:02.000,346,11101716,-795,0,1765566961,15066.707417639998,162.53383428000234,50685.78901272
2025-12-12,19:16:03.000,346,11101652,-795,0,1765566962,15066.794989669994,162.13908300000185,50685.78901272
2025-12-12,19:16:04.000,346,11101624,-795,0,1765566963,15066.86235276999,161.70908607000456,50685.84490968001
2025-12-12,19:16:05.000,346,11101643,-795,0,1765566964,15066.92297955999,161.3918752200043,50685.78901272
2025-12-12,19:16:06.000,346,11101640,-755,0,1765566965,15066.90950694,161.04646784999932,50685.851896800006
2025-12-12,19:16:07.000,346,11101614,-795,0,1765566966,15066.889298009999,160.71515874000033,50685.851896800006
2025-12-12,19:16:08.000,346,11101602,-795,0,1765566967,15066.768044429999,160.36270224000327,50685.84490968001
2025-12-12,19:16:09.000,346,11101644,-795,0,1765566968,15066.700681329989,160.10188442999788,50685.83792256
2025-12-12,19:16:10.000,346,11101635,-795,0,1765566969,15066.606372989998,159.85516487999848,50685.830935440004
2025-12-12,19:16:11.000,346,11101629,-795,0,1765566970,15066.518800960002,159.55910142000357,50685.851896800006
2025-12-12,19:16:12.000,346,11101633,-795,0,1765566971,15066.491855719993,159.33352926000225,50685.949716480005
2025-12-12,19:16:13.000,346,11101639,-795,0,1765566972,15066.397547380002,159.0797605800035,50685.97067784001
2025-12-12,19:16:14.000,346,11101674,-795,0,1765566973,15066.404283689997,158.86123755000153,50685.97067784001
2025-12-12,19:16:15.000,346,11101622,-795,0,1765566974,15066.552482509993,158.6568127799983,50686.00561344
2025-12-12,19:16:16.000,346,11101677,-795,0,1765566975,15066.666999779998,158.50878105000447,50685.9567036
2025-12-12,19:16:17.000,346,11101640,-795,0,1765566976,15066.821934909989,158.44533888000296,50685.92176800001
2025-12-12,19:16:18.000,346,11101628,-795,0,1765566977,15066.92971587,158.33960192999803,50685.92875512
2025-12-12,19:16:19.000,346,11101631,-795,0,1765566978,15066.99034266,158.21976672000164,50685.86587104
2025-12-12,19:16:20.000,346,11101640,-795,0,1765566979,15067.057705759995,158.1774719399982,50685.851896800006
2025-12-12,19:16:21.000,346,11101677,-795,0,1765566980,15067.14527778999,158.19861933000357,50685.87285816001
2025-12-12,19:16:22.000,346,11101658,-795,0,1765566981,15067.286740299991,158.1633736799995,50685.879845280004
2025-12-12,19:16:23.000,346,11101637,-795,0,1765566982,15067.367576019991,158.10698064000462,50685.89381952001
2025-12-12,19:16:24.000,346,11101615,-795,0,1765566983,15067.495565910001,158.00829281999904,50685.86587104
2025-12-12,19:16:25.000,346,11101653,-795,0,1765566984,15067.610083179992,157.8814084800033,50685.91478088
2025-12-12,19:16:26.000,346,11101636,-795,0,1765566985,15067.717864140002,157.74747501000093,50685.86587104
2025-12-12,19:16:27.000,346,11101631,-795,0,1765566986,15067.913217129993,157.72632762000285,50685.900806640006
2025-12-12,19:16:28.000,346,11101656,-795,0,1765566987,15068.06141594999,157.78272065999772,50685.91478088
2025-12-12,19:16:29.000,346,11101659,-795,0,1765566988,15068.135515359994,157.87435935000394,50685.94272936001
2025-12-12,19:16:30.000,346,11101658,-795,0,1765566989,15068.175933219994,157.90255587000138,50685.92875512
2025-12-12,19:16:31.000,346,11101656,-795,0,1765566990,15068.32413203999,157.95894891000353,50685.94272936001
2025-12-12,19:16:32.000,346,11101670,-795,0,1765566991,15068.38475882999,158.05763673000183,50686.00561344
2025-12-12,19:16:33.000,346,11101619,-755,0,1765566992,15068.479067169996,158.17042280999885,50686.047536160004
2025-12-12,19:16:34.000,346,11101629,-795,0,1765566993,15068.539693959996,158.33960192999803,50686.047536160004
2025-12-12,19:16:35.000,346,11101671,-795,0,1765566994,15068.573375510001,158.57927234999806,50686.1313816
2025-12-12,19:16:36.000,346,11101629,-795,0,1765566995,15068.640738609996,158.8189427699981,50686.15234296
2025-12-12,19:16:37.000,346,11101637,-795,0,1765566996,15068.728310639992,159.15025188000436,50686.22221416
2025-12-12,19:16:38.000,346,11101685,-795,0,1765566997,15068.883245769997,159.4251679500012,50686.22221416
2025-12-12,19:16:39.000,346,11101666,-795,0,1765566998,15069.159434479989,159.6859857599993,50686.236188400006
2025-12-12,19:16:40.000,346,11101629,-795,0,1765566999,15069.374996399994,159.85516487999848,50686.2012528
2025-12-12,19:16:41.000,346,11101668,-795,0,1765567000,15069.58382200999,160.02434399999765,50686.22221416
2025-12-12,19:16:42.000,346,11101645,-795,0,1765567001,15069.819592859996,160.20762138000282,50686.25714976001
2025-12-12,19:16:43.000,346,11101631,-795,0,1765567002,15070.008209539992,160.34860398000455,50686.31304672
2025-12-12,19:16:44.000,346,11101667,-675,0,1765567003,15070.203562529998,160.44729180000286,50686.31304672
2025-12-12,19:16:45.000,346,11101649,-795,0,1765567004,15070.324816109998,160.53188136000244,50686.3409952
2025-12-12,19:16:46.000,346,11101634,-795,0,1765567005,15070.452805999994,160.56712700999924,50686.29907248
2025-12-12,19:16:47.000,346,11101651,-795,0,1765567006,15070.60100481999,160.54597962000116,50686.37593080001
2025-12-12,19:16:48.000,346,11101617,-795,0,1765567007,15070.72899471,160.49663570999837,50686.43881488
2025-12-12,19:16:49.000,346,11101642,-795,0,1765567008,15070.84351197999,160.44729180000286,50686.550608800004
2025-12-12,19:16:50.000,346,11101645,-715,0,1765567009,15070.964765559991,160.42614441000478,50686.4108664
2025-12-12,19:16:51.000,346,11101667,-795,0,1765567010,15071.146645929992,160.27106355000433,50686.47375048001
2025-12-12,19:16:52.000,346,11101640,-795,0,1765567011,15071.261163199997,160.09483529999852,50686.60650576
2025-12-12,19:16:53.000,346,11101669,-755,0,1765567012,15071.416098329988,159.79172271000425,50686.59951864
2025-12-12,19:16:54.000,346,11101651,-795,0,1765567013,15071.483461429998,159.4886101200027,50686.68336408001
2025-12-12,19:16:55.000,346,11101631,-795,0,1765567014,15071.557560839989,159.17139927000244,50686.78118376001
2025-12-12,19:16:56.000,346,11101662,-795,0,1765567015,15071.665341799999,158.91763059000368,50686.795158
2025-12-12,19:16:57.000,346,11101649,-675,0,1765567016,15071.75965013999,158.6568127799983,50686.788170880005
2025-12-12,19:16:58.000,346,11101688,-795,0,1765567017,15071.77985906999,158.4100932299989,50686.81611936
2025-12-12,19:16:59.000,346,11101630,-795,0,1765567018,15071.78659538,158.23386498000036,50686.87900344001
2025-12-12,19:17:00.000,346,11101677,-795,0,1765567019,15071.678814419989,158.0646858600012,50686.94188752
2025-12-12,19:17:01.000,346,11101681,-795,0,1765567020,15071.557560839989,157.87435935000394,50686.969836
2025-12-12,19:17:02.000,346,11101614,-795,0,1765567021,15071.368944159993,157.72632762000285,50687.08861704
2025-12-12,19:17:03.000,346,11101634,-795,0,1765567022,15071.220745339997,157.56419763000304,50687.10259128
2025-12-12,19:17:04.000,346,11101663,-795,0,1765567023,15071.079282829996,157.49370633000217,50687.15848824
2025-12-12,19:17:05.000,346,11101676,-795,0,1765567024,15070.90413876999,157.3597728599998,50687.1794496
2025-12-12,19:17:06.000,346,11101670,-795,0,1765567025,15070.7896215,157.28223242999957,50687.172462480004
2025-12-12,19:17:07.000,346,11101629,-795,0,1765567026,15070.64142267999,157.14124982999783,50687.27028216
2025-12-12,19:17:08.000,346,11101627,-795,0,1765567027,15070.365233969998,157.0143654900021,50687.36810184
2025-12-12,19:17:09.000,346,11101639,-795,0,1765567028,15070.203562529998,156.8028915899995,50687.389063200004
2025-12-12,19:17:10.000,346,11101622,-795,0,1765567029,15070.014945850002,156.64781072999904,50687.361114720006
2025-12-12,19:17:11.000,346,11101631,-755,0,1765567030,15069.873483340001,156.52797552000266,50687.38207608001
2025-12-12,19:17:12.000,346,11101647,-795,0,1765567031,15069.765702379991,156.42223856999772,50687.53579272
2025-12-12,19:17:13.000,346,11101661,-795,0,1765567032,15069.65118511,156.29535423000198,50687.54976696001
2025-12-12,19:17:14.000,346,11101635,-795,0,1765567033,15069.57034939,156.23896118999983,50687.54976696001
2025-12-12,19:17:15.000,346,11101669,-795,0,1765567034,15069.50298628999,156.13322424000216,50687.6336124
2025-12-12,19:17:16.000,346,11101656,-795,0,1765567035,15069.48951367,156.05568381000194,50687.626625280005
2025-12-12,19:17:17.000,346,11101647,-795,0,1765567036,15069.46930474,155.9992907699998,50687.68950936001
2025-12-12,19:17:18.000,346,11101655,-795,0,1765567037,15069.44235949999,155.8512590399987,50687.71047072
2025-12-12,19:17:19.000,346,11101630,-795,0,1765567038,15069.52319521999,155.71027644000424,50687.675535120004
2025-12-12,19:17:20.000,346,11101688,-795,0,1765567039,15069.56361307999,155.55519558000378,50687.626625280005
2025-12-12,19:17:21.000,346,11101653,-795,0,1765567040,15069.758966069996,155.40011472000333,50687.60566392
2025-12-12,19:17:22.000,346,11101674,-795,0,1765567041,15069.940846439997,155.2097882099988,50687.696496480006
2025-12-12,19:17:23.000,346,11101636,-795,0,1765567042,15070.142935739997,154.9630686599994,50687.59168968
2025-12-12,19:17:24.000,346,11101662,-795,0,1765567043,15070.331552419993,154.7656930200028,50687.61265104
2025-12-12,19:17:25.000,346,11101601,-795,0,1765567044,15070.574059579994,154.54012086000148,50687.64758664001
2025-12-12,19:17:26.000,346,11101643,-795,0,1765567045,15070.80983043,154.34274522000487,50687.60566392
2025-12-12,19:17:27.000,346,11101634,-795,0,1765567046,15071.045601279991,154.10307480000483,50687.64059952
2025-12-12,19:17:28.000,346,11101655,-795,0,1765567047,15071.301581059997,153.88455177000287,50687.64758664001
2025-12-12,19:17:29.000,346,11101639,-795,0,1765567048,15071.476725119988,153.67307787000027,50687.64758664001
2025-12-12,19:17:30.000,346,11101642,-795,0,1765567049,15071.665341799999,153.44750570999895,50687.58470256
2025-12-12,19:17:31.000,346,11101672,-795,0,1765567050,15071.88764003,153.2219335500049,50687.61265104
2025-12-12,19:17:32.000,346,11101648,-795,0,1765567051,15072.184037669991,153.03865616999974,50687.64758664001
2025-12-12,19:17:33.000,346,11101676,-795,0,1765567052,15072.581479959998,152.8835753099993,50687.577715440006
2025-12-12,19:17:34.000,346,11101644,-795,0,1765567053,15072.931768079994,152.8271822700044,50687.61265104
2025-12-12,19:17:35.000,346,11101682,-795,0,1765567054,15073.436991329996,152.74259271000483,50687.626625280005
2025-12-12,19:17:36.000,346,11101679,-755,0,1765567055,15073.901796719998,152.6157083700018,50687.577715440006
2025-12-12,19:17:37.000,346,11101637,-795,0,1765567056,15074.38681104,152.453578380002,50687.65457376
2025-12-12,19:17:38.000,346,11101637,-795,0,1765567057,15074.817934879997,152.2421044799994,50687.59168968
2025-12-12,19:17:39.000,346,11101626,-755,0,1765567058,15075.195168239989,151.92489362999913,50687.66156088
2025-12-12,19:17:40.000,346,11101667,-795,0,1765567059,15075.56566529,151.57243713000207,50687.58470256
2025-12-12,19:17:41.000,346,11101636,-795,0,1765567060,15075.936162339996,151.21998062999774,50687.59867680001
2025-12-12,19:17:42.000,346,11101639,-795,0,1765567061,15076.192142120002,150.88867151999875,50687.66156088
2025-12-12,19:17:43.000,346,11101658,-795,0,1765567062,15076.427912969993,150.5714606699985,50687.68950936001
2025-12-12,19:17:44.000,346,11101679,-795,0,1765567063,15076.421176659998,150.23310243000014,50687.745406320006
2025-12-12,19:17:45.000,346,11101634,-635,0,1765567064,15076.326868319993,149.95113723000395,50687.794316160005
2025-12-12,19:17:46.000,346,11101669,-795,0,1765567065,15076.138251639997,149.69736854999792,50687.82925176
2025-12-12,19:17:47.000,346,11101657,-715,0,1765567066,15076.050679610002,149.52818942999875,50687.892135840004
2025-12-12,19:17:48.000,346,11101625,-795,0,1765567067,15076.064152229992,149.32376466000278,50687.9480328
2025-12-12,19:17:49.000,346,11101637,-595,0,1765567068,15076.333604629988,149.22507684000448,50687.98296840001
2025-12-12,19:17:50.000,346,11101635,-795,0,1765567069,15076.852300499995,149.16868380000233,50687.88514872001
2025-12-12,19:17:51.000,346,11101637,-755,0,1765567070,15077.451832090002,149.10524163000082,50687.88514872001
2025-12-12,19:17:52.000,346,11101618,-795,0,1765567071,15077.96379165,149.05589771999803,50687.92707144
2025-12-12,19:17:53.000,346,11101649,-795,0,1765567072,15078.415124419997,148.90081686000485,50687.8781616
2025-12-12,19:17:54.000,346,11101666,-795,0,1765567073,15078.623950029993,148.7457360000044,50687.8082904
2025-12-12,19:17:55.000,346,11101668,-795,0,1765567074,15078.758676229998,148.52016384000308,50687.9480328
2025-12-12,19:17:56.000,346,11101673,-795,0,1765567075,15078.839511949998,148.3368864599979,50687.98995552
2025-12-12,19:17:57.000,346,11101652,-795,0,1765567076,15079.028128629994,148.11836343000323,50687.96899416
2025-12-12,19:17:58.000,346,11101650,-635,0,1765567077,15079.31778995999,147.88574214000255,50687.95501992001
2025-12-12,19:17:59.000,346,11101629,-795,0,1765567078,15079.728704870002,147.59672780999972,50687.98296840001
2025-12-12,19:18:00.000,346,11101625,-795,0,1765567079,15080.247400739994,147.2372221800033,50687.94104568
2025-12-12,19:18:01.000,346,11101667,-795,0,1765567080,15080.678524579991,146.90591307000432,50687.913097200006
2025-12-12,19:18:02.000,346,11101634,-795,0,1765567081,15080.988394840002,146.60984961000213,50687.94104568
2025-12-12,19:18:03.000,346,11101682,-795,0,1765567082,15081.143329969993,146.30673702000058,50687.92008432
2025-12-12,19:18:04.000,346,11101631,-635,0,1765567083,15081.224165689993,146.0388700800031,50688.03886536
2025-12-12,19:18:05.000,346,11101639,-795,0,1765567084,15081.358891889999,145.8132979200018,50687.95501992001
2025-12-12,19:18:06.000,346,11101638,-795,0,1765567085,15081.62160798,145.64411880000262,50687.99694264
2025-12-12,19:18:07.000,346,11101666,-795,0,1765567086,15081.958423479991,145.46084142000473,50688.05283960001
2025-12-12,19:18:08.000,346,11101637,-795,0,1765567087,15082.301975289993,145.29871143000491,50688.05283960001
2025-12-12,19:18:09.000,346,11101668,-795,0,1765567088,15082.685944959994,145.03084449000016,50688.02489112001
2025-12-12,19:18:10.000,346,11101654,-795,0,1765567089,15082.786989609995,144.7770758100014,50688.010916880005
2025-12-12,19:18:11.000,346,11101651,-795,0,1765567090,15082.71962651,144.49511060999794,50687.98995552
2025-12-12,19:18:12.000,346,11101679,-795,0,1765567091,15082.531009829989,144.23429279999982,50688.10174944001
2025-12-12,19:18:13.000,346,11101650,-635,0,1765567092,15082.355865769998,143.99462237999978,50688.05283960001
2025-12-12,19:18:14.000,346,11101637,-795,0,1765567093,15082.160512779992,143.89593456000148,50688.031878240006
2025-12-12,19:18:15.000,346,11101632,-795,0,1765567094,15082.072940749997,143.88183630000276,50688.10873656
2025-12-12,19:18:16.000,346,11101661,-795,0,1765567095,15081.918005619991,143.95232760000363,50688.12271080001
2025-12-12,19:18:17.000,346,11101705,-755,0,1765567096,15081.82369728,144.05101542000193,50688.248478960006
2025-12-12,19:18:18.000,346,11101664,-795,0,1765567097,15081.53403594999,144.0933101999981,50688.20655624
2025-12-12,19:18:19.000,346,11101676,-795,0,1765567098,15081.197220449998,144.14970324000024,50688.3323244
2025-12-12,19:18:20.000,346,11101637,-795,0,1765567099,15080.887350190002,144.16380149999895,50688.3323244
2025-12-12,19:18:21.000,346,11101661,-795,0,1765567100,15080.61789778999,144.14970324000024,50688.50001528
2025-12-12,19:18:22.000,346,11101657,-795,0,1765567101,15080.409072179995,144.10740846000408,50688.57687360001
2025-12-12,19:18:23.000,346,11101627,-795,0,1765567102,15080.146356089994,144.19199802000367,50688.65373192001
2025-12-12,19:18:24.000,346,11101647,-795,0,1765567103,15079.816276899997,144.24839105999854,50688.73757736
2025-12-12,19:18:25.000,346,11101643,-795,0,1765567104,15079.499670329991,144.38232453000091,50688.88430688
2025-12-12,19:18:26.000,346,11101647,-795,0,1765567105,15079.041601249999,144.57265103999816,50688.95417808
2025-12-12,19:18:27.000,346,11101662,-715,0,1765567106,15078.597004789997,144.7770758100014,50689.03802352001
2025-12-12,19:18:28.000,346,11101697,-675,0,1765567107,15078.14567202,145.06609014000423,50689.07295912
2025-12-12,19:18:29.000,346,11101697,-795,0,1765567108,15077.808856519994,145.43969402999937,50689.184753040005
2025-12-12,19:18:30.000,346,11101686,-795,0,1765567109,15077.613503529989,145.86969096000394,50689.11488184
2025-12-12,19:18:31.000,346,11101659,-795,0,1765567110,15077.647185079994,146.27854050000315,50689.21270152
2025-12-12,19:18:32.000,346,11101706,-715,0,1765567111,15077.761702349999,146.7437830800045,50689.26161136
2025-12-12,19:18:33.000,346,11101631,-795,0,1765567112,15077.909901169995,147.25132044000202,50689.19174016
2025-12-12,19:18:34.000,346,11101692,-795,0,1765567113,15078.08504523,147.71656302000338,50689.21968864
2025-12-12,19:18:35.000,346,11101674,-795,0,1765567114,15078.253452979996,148.21705125000153,50689.19872728001
2025-12-12,19:18:36.000,346,11101655,-675,0,1765567115,15078.374706559996,148.65409730999818,50689.22667576001
2025-12-12,19:18:37.000,346,11101661,-795,0,1765567116,15078.570059550002,149.08409424000274,50689.20571440001
2025-12-12,19:18:38.000,346,11101673,-795,0,1765567117,15078.859720879998,149.47179639000387,50689.17776592001
2025-12-12,19:18:39.000,346,11101650,-795,0,1765567118,15079.351471509995,149.90884245000052,50689.12885608001
2025-12-12,19:18:40.000,346,11101668,-795,0,1765567119,15079.829749520002,150.3388393799978,50689.10789472001
2025-12-12,19:18:41.000,346,11101685,-795,0,1765567120,15080.4225448,150.62080458000128,50689.065972000004
2025-12-12,19:18:42.000,346,11101676,-795,0,1765567121,15080.860404949992,150.93096630000218,50689.07295912
2025-12-12,19:18:43.000,346,11101625,-795,0,1765567122,15081.163538899993,151.05785063999792,50689.05199776
2025-12-12,19:18:44.000,346,11101686,-795,0,1765567123,15081.338682959999,151.18473498000094,50689.07295912
2025-12-12,19:18:45.000,346,11101652,-795,0,1765567124,15081.439727609999,151.36801235999883,50689.03103640001
2025-12-12,19:18:46.000,346,11101660,-715,0,1765567125,15081.60139905,151.537191479998,50689.05898488001
2025-12-12,19:18:47.000,346,11101643,-715,0,1765567126,15081.938214549991,151.8121075500021,50689.065972000004
2025-12-12,19:18:48.000,346,11101634,-795,0,1765567127,15082.389547319988,152.0940727499983,50689.09392048
2025-12-12,19:18:49.000,346,11101657,-795,0,1765567128,15082.95539735999,152.34784143000434,50689.1009076
2025-12-12,19:18:50.000,346,11101672,-795,0,1765567129,15083.346103340002,152.4888240299988,50688.95417808
2025-12-12,19:18:51.000,346,11101678,-795,0,1765567130,15083.696391459998,152.49587315999815,50689.04501064
2025-12-12,19:18:52.000,346,11101637,-795,0,1765567131,15083.837853969999,152.43948012000328,50689.07295912
2025-12-12,19:18:53.000,346,11101673,-795,0,1765567132,15083.763754559994,152.28439926000283,50689.1009076
2025-12-12,19:18:54.000,346,11101634,-795,0,1765567133,15083.548192640003,152.08702361999894,50689.14283032
2025-12-12,19:18:55.000,346,11101663,-795,0,1765567134,15083.312421789997,151.9460410200045,50689.19174016
2025-12-12,19:18:56.000,346,11101626,-795,0,1765567135,15083.150750349996,151.88259885000298,50689.233662880004
2025-12-12,19:18:57.000,346,11101670,-795,0,1765567136,15083.08338725,151.82620581000083,50689.39436664001
2025-12-12,19:18:58.000,346,11101660,-755,0,1765567137,15083.08338725,151.84030406999955,50689.3803924
2025-12-12,19:18:59.000,346,11101669,-795,0,1765567138,15083.009287839996,151.85440232999827,50689.42930224
2025-12-12,19:19:00.000,346,11101632,-795,0,1765567139,15082.807198539995,151.81915668000147,50689.4851992
2025-12-12,19:19:01.000,346,11101642,-795,0,1765567140,15082.625318169994,151.84030406999955,50689.59699312
2025-12-12,19:19:02.000,346,11101667,-795,0,1765567141,15082.382811009993,151.88964798000234,50689.687825680005
2025-12-12,19:19:03.000,346,11101655,-795,0,1765567142,15082.200930639992,152.0447288400028,50689.81359384
2025-12-12,19:19:04.000,346,11101629,-795,0,1765567143,15081.92474193,152.16456404999917,50689.87647792001
2025-12-12,19:19:05.000,346,11101631,-795,0,1765567144,15081.66202584,152.24915360999876,50689.98128472
2025-12-12,19:19:06.000,346,11101632,-795,0,1765567145,15081.379100819999,152.22095709000132,50690.04416880001
2025-12-12,19:19:07.000,346,11101643,-795,0,1765567146,15081.062494249993,152.19980970000324,50690.17692408
2025-12-12,19:19:08.000,346,11101629,-795,0,1765567147,15080.745887680001,152.1575149199998,50690.2188468
2025-12-12,19:19:09.000,346,11101637,-795,0,1765567148,15080.43601741999,152.07997448999959,50690.33762784
2025-12-12,19:19:10.000,346,11101661,-795,0,1765567149,15080.146356089994,152.12226927000302,50690.358589200005
2025-12-12,19:19:11.000,346,11101579,-795,0,1765567150,15080.126147159994,152.16456404999917,50690.309679360005
2025-12-12,19:19:12.000,346,11101662,-795,0,1765567151,15080.112674539989,152.2914483900022,50690.37955056001
2025-12-12,19:19:13.000,346,11101646,-755,0,1765567152,15080.21371918999,152.4888240299988,50690.36557632
2025-12-12,19:19:14.000,346,11101659,-795,0,1765567153,15080.489907899995,152.59456098000373,50690.33064072001
2025-12-12,19:19:15.000,346,11101638,-795,0,1765567154,15080.698733509991,152.62980663000053,50690.38653768
2025-12-12,19:19:16.000,346,11101672,-795,0,1765567155,15080.988394840002,152.56636445999902,50690.26775664
2025-12-12,19:19:17.000,346,11101667,-795,0,1765567156,15081.372364509989,152.44652925000264,50690.2188468
2025-12-12,19:19:18.000,346,11101657,-795,0,1765567157,15081.790015729996,152.31964490999962,50690.204872559996
2025-12-12,19:19:19.000,346,11101652,-795,0,1765567158,15082.261557429993,152.12931840000238,50690.2188468
2025-12-12,19:19:20.000,346,11101661,-795,0,1765567159,15082.79372591999,151.87554972000362,50690.12801424
2025-12-12,19:19:21.000,346,11101646,-795,0,1765567160,15083.413466439997,151.6499775600023,50690.0092332
2025-12-12,19:19:22.000,346,11101667,-795,0,1765567161,15083.91195337999,151.36801235999883,50689.96032336
2025-12-12,19:19:23.000,346,11101659,-795,0,1765567162,15084.370022459996,151.13539106999815,50689.95333624
2025-12-12,19:19:24.000,346,11101635,-795,0,1765567163,15084.666420100002,150.761787180003,50689.87647792001
2025-12-12,19:19:25.000,346,11101654,-795,0,1765567164,15084.787673679988,150.41637980999803,50689.93237488
2025-12-12,19:19:26.000,346,11101649,-795,0,1765567165,15084.760728439993,149.96523549000267,50689.869490799996
2025-12-12,19:19:27.000,346,11101648,-795,0,1765567166,15084.659683789992,149.5845824700009,50689.89045216
2025-12-12,19:19:28.000,346,11101633,-795,0,1765567167,15084.484539730001,149.24622423000255,50689.96032336
2025-12-12,19:19:29.000,346,11101638,-795,0,1765567168,15084.13425160999,149.0277012000006,50689.99525896001
2025-12-12,19:19:30.000,346,11101663,-795,0,1765567169,15083.642500979993,148.93606251000165,50689.974297600005
2025-12-12,19:19:31.000,346,11101666,-795,0,1765567170,15083.130541419996,148.91491512000357,50689.98827184
2025-12-12,19:19:32.000,346,11101620,-795,0,1765567171,15082.531009829989,149.06294685000466,50690.18391120001
2025-12-12,19:19:33.000,346,11101668,-795,0,1765567172,15081.931478239996,149.3731085699983,50690.27474376
2025-12-12,19:19:34.000,346,11101655,-795,0,1765567173,15081.43299129999,149.70441768000455,50690.288718
2025-12-12,19:19:35.000,346,11101662,-795,0,1765567174,15081.062494249993,150.12031635000312,50690.42147328001
2025-12-12,19:19:36.000,346,11101650,-795,0,1765567175,15080.961449599992,150.49392023999826,50690.49833160001
2025-12-12,19:19:37.000,346,11101652,-795,0,1765567176,15081.183747829993,150.86047500000132,50690.477370240005
2025-12-12,19:19:38.000,346,11101641,-795,0,1765567177,15081.53403594999,151.14948933000414,50690.477370240005
2025-12-12,19:19:39.000,346,11101645,-795,0,1765567178,15081.904533,151.3539141000001,50690.58916416001
2025-12-12,19:19:40.000,346,11101657,-795,0,1765567179,15082.133567539997,151.42440540000098,50690.47038312001
2025-12-12,19:19:41.000,346,11101671,-715,0,1765567180,15082.254821119997,151.47374931000377,50690.49833160001
2025-12-12,19:19:42.000,346,11101646,-795,0,1765567181,15082.241348499992,151.53014234999864,50690.63108688
2025-12-12,19:19:43.000,346,11101645,-795,0,1765567182,15082.147040160002,151.45260191999841,50690.70095808
2025-12-12,19:19:44.000,346,11101633,-795,0,1765567183,15082.180721709992,151.39620888000354,50690.742880800004
2025-12-12,19:19:45.000,346,11101639,-795,0,1765567184,15082.227875880002,151.32571758000267,50690.8476876
2025-12-12,19:19:46.000,346,11101621,-795,0,1765567185,15082.268293740002,151.1071945500007,50690.8476876
2025-12-12,19:19:47.000,346,11101638,-675,0,1765567186,15082.275030049997,150.87457326000003,50690.9175588
2025-12-12,19:19:48.000,346,11101680,-795,0,1765567187,15082.241348499992,150.71244327000022,50691.08524968
2025-12-12,19:19:49.000,346,11101665,-555,0,1765567188,15082.025786580001,150.54326415000105,50691.148133760005
2025-12-12,19:19:50.000,346,11101607,-795,0,1765567189,15081.830433589996,150.37408503000188,50691.162108
2025-12-12,19:19:51.000,346,11101662,-795,0,1765567190,15081.83716989999,150.35998677000316,50691.23896632001
2025-12-12,19:19:52.000,346,11101647,-795,0,1765567191,15081.965159790001,150.34588851000444,50691.3018504
2025-12-12,19:19:53.000,346,11101637,-795,0,1765567192,15082.187458020002,150.46572372000082,50691.32979888
2025-12-12,19:19:54.000,346,11101651,-715,0,1765567193,15082.429965179988,150.5150676300036,50691.266914800006
2025-12-12,19:19:55.000,346,11101647,-795,0,1765567194,15082.67247233999,150.56441153999913,50691.266914800006
2025-12-12,19:19:56.000,346,11101630,-795,0,1765567195,15082.82067116,150.57850979999785,50691.266914800006
2025-12-12,19:19:57.000,346,11101665,-795,0,1765567196,15083.01602414999,150.58555893000448,50691.2319792
2025-12-12,19:19:58.000,346,11101656,-795,0,1765567197,15083.265267620001,150.5009693700049,50691.22499208
2025-12-12,19:19:59.000,346,11101669,-755,0,1765567198,15083.507774780002,150.39523241999996,50691.18306936
2025-12-12,19:20:00.000,346,11101672,-795,0,1765567199,15083.595346809998,150.35998677000316,50691.14114664001
2025-12-12,19:20:01.000,346,11101654,-795,0,1765567200,15083.682918839993,150.37408503000188,50691.078262560004
2025-12-12,19:20:02.000,346,11101686,-795,0,1765567201,15083.736809319998,150.35998677000316,50691.1271724
2025-12-12,19:20:03.000,346,11101670,-795,0,1765567202,15083.757018249999,150.29654460000165,50691.12018528001
2025-12-12,19:20:04.000,346,11101622,-795,0,1765567203,15083.83111765999,150.21195504000207,50691.11319816
2025-12-12,19:20:05.000,346,11101669,-795,0,1765567204,15083.93216230999,150.14851287000056,50691.18306936
2025-12-12,19:20:06.000,346,11101677,-795,0,1765567205,15083.99278909999,150.02867766000418,50691.22499208
2025-12-12,19:20:07.000,346,11101642,-795,0,1765567206,15083.95910755,149.845400279999,50691.29486328
2025-12-12,19:20:08.000,346,11101655,-795,0,1765567207,15083.85132658999,149.59163160000026,50691.42761856001
2025-12-12,19:20:09.000,346,11101713,-795,0,1765567208,15083.662709909993,149.30966640000406,50691.483515520005
2025-12-12,19:20:10.000,346,11101662,-795,0,1765567209,15083.406730130002,148.98540642000444,50691.44857992
2025-12-12,19:20:11.000,346,11101708,-675,0,1765567210,15083.144014040001,148.72458860999905,50691.56736096
2025-12-12,19:20:12.000,346,11101652,-795,0,1765567211,15083.01602414999,148.55540948999987,50691.6162708
2025-12-12,19:20:13.000,346,11101651,-795,0,1765567212,15082.91497949999,148.4708199300003,50691.651206400005
2025-12-12,19:20:14.000,346,11101679,-795,0,1765567213,15082.90150688,148.40032862999942,50691.67915488
2025-12-12,19:20:15.000,346,11101650,-795,0,1765567214,15082.88129795,148.40032862999942,50691.67915488
2025-12-12,19:20:16.000,346,11101652,-795,0,1765567215,15082.77351698999,148.3862303700007,50691.66518064
2025-12-12,19:20:17.000,346,11101631,-795,0,1765567216,15082.658999719999,148.32983732999855,50691.63024504
2025-12-12,19:20:18.000,346,11101684,-795,0,1765567217,15082.497328279998,148.26639516000432,50691.70710336
2025-12-12,19:20:19.000,346,11101664,-795,0,1765567218,15082.409756249988,148.2241003800009,50691.65819352
2025-12-12,19:20:20.000,346,11101674,-715,0,1765567219,15082.490591969989,148.18180560000474,50691.55338672001
2025-12-12,19:20:21.000,346,11101675,-795,0,1765567220,15082.71962651,148.1254125600026,50691.52543824001
2025-12-12,19:20:22.000,346,11101685,-795,0,1765567221,15083.04296939,148.1042651700045,50691.57434808001
2025-12-12,19:20:23.000,346,11101644,-755,0,1765567222,15083.285476550001,148.040823000003,50691.63024504
2025-12-12,19:20:24.000,346,11101665,-795,0,1765567223,15083.507774780002,147.91393865999999,50691.63024504
2025-12-12,19:20:25.000,346,11101650,-795,0,1765567224,15083.629028359988,147.80820171000232,50691.6162708
2025-12-12,19:20:26.000,346,11101646,-795,0,1765567225,15083.716600389998,147.6319734600038,50691.65819352
2025-12-12,19:20:27.000,346,11101661,-795,0,1765567226,15083.804172419994,147.45574520999799,50691.686142
2025-12-12,19:20:28.000,346,11101667,-795,0,1765567227,15083.783963489994,147.31476261000353,50691.714090479996
2025-12-12,19:20:29.000,346,11101674,-795,0,1765567228,15083.723336699994,147.0257482800007,50691.77697456
2025-12-12,19:20:30.000,346,11101688,-795,0,1765567229,15083.602083119993,146.80017611999938,50691.73505184
2025-12-12,19:20:31.000,346,11101627,-715,0,1765567230,15083.494302159997,146.51116179000383,50691.77697456
2025-12-12,19:20:32.000,346,11101654,-795,0,1765567231,15083.460620609992,146.29263876000186,50691.79793592
2025-12-12,19:20:33.000,346,11101647,-795,0,1765567232,15083.494302159997,146.17985268000484,50691.79094880001
2025-12-12,19:20:34.000,346,11101686,-795,0,1765567233,15083.507774780002,146.1234596400027,50691.79793592
2025-12-12,19:20:35.000,346,11101683,-795,0,1765567234,15083.521247399993,146.1234596400027,50691.714090479996
2025-12-12,19:20:36.000,346,11101658,-795,0,1765567235,15083.420202749992,146.0741157299999,50691.66518064
2025-12-12,19:20:37.000,346,11101670,-715,0,1765567236,15083.339367029992,146.10231225000462,50691.76300032001
2025-12-12,19:20:38.000,346,11101638,-795,0,1765567237,15083.231586069996,146.19395094000356,50691.714090479996
2025-12-12,19:20:39.000,346,11101662,-795,0,1765567238,15083.224849760001,146.39132658000017,50691.67216776001
2025-12-12,19:20:40.000,346,11101650,-755,0,1765567239,15083.258531309992,146.5675548299987,50691.60928368
2025-12-12,19:20:41.000,346,11101642,-795,0,1765567240,15083.406730130002,146.7790287300013,50691.511464
2025-12-12,19:20:42.000,346,11101630,-795,0,1765567241,15083.460620609992,147.11738696999964,50691.59530944001
2025-12-12,19:20:43.000,346,11101636,-795,0,1765567242,15083.615555739998,147.44164694999927,50691.60928368
2025-12-12,19:20:44.000,346,11101637,-715,0,1765567243,15083.682918839993,147.75180867000017,50691.60928368
2025-12-12,19:20:45.000,346,11101675,-795,0,1765567244,15083.669446219988,148.0760686499998,50691.59530944001
2025-12-12,19:20:46.000,346,11101627,-795,0,1765567245,15083.595346809998,148.40032862999942,50691.56736096
2025-12-12,19:20:47.000,346,11101694,-795,0,1765567246,15083.548192640003,148.7175394799997,50691.58832232
2025-12-12,19:20:48.000,346,11101644,-795,0,1765567247,15083.521247399993,148.96425902999908,50691.64421928001
2025-12-12,19:20:49.000,346,11101644,-795,0,1765567248,15083.561665259993,149.20392944999912,50691.70710336
2025-12-12,19:20:50.000,346,11101682,-795,0,1765567249,15083.595346809998,149.39425596000365,50691.651206400005
2025-12-12,19:20:51.000,346,11101658,-795,0,1765567250,15083.649237289988,149.57753334000154,50691.700116240005
2025-12-12,19:20:52.000,346,11101642,-795,0,1765567251,15083.790699799989,149.76081071999943,50691.881781359996
2025-12-12,19:20:53.000,346,11101633,-795,0,1765567252,15083.858062899999,149.85949853999773,50691.90274272
2025-12-12,19:20:54.000,346,11101635,-795,0,1765567253,15084.046679579995,149.95113723000395,50691.97261392
2025-12-12,19:20:55.000,346,11101638,-795,0,1765567254,15084.18140578,150.00753026999882,50691.97960104001
2025-12-12,19:20:56.000,346,11101649,-795,0,1765567255,15084.32286829,150.00753026999882,50692.00754952001
2025-12-12,19:20:57.000,346,11101646,-795,0,1765567256,15084.491276039997,149.9793337500014,50692.035498000005
2025-12-12,19:20:58.000,346,11101641,-795,0,1765567257,15084.531693899997,149.86654767000437,50692.04248512
2025-12-12,19:20:59.000,346,11101667,-795,0,1765567258,15084.464330800001,149.8313020200003,50692.09139496
2025-12-12,19:21:00.000,346,11101648,-795,0,1765567259,15084.23529625999,149.6480246400024,50692.14729192001
2025-12-12,19:21:01.000,346,11101626,-795,0,1765567260,15083.810908729989,149.4999929100013,50692.273060080006
2025-12-12,19:21:02.000,346,11101648,-795,0,1765567261,15083.258531309992,149.401305090003,50692.36389264001
2025-12-12,19:21:03.000,346,11101659,-795,0,1765567262,15082.786989609995,149.45064899999852,50692.46171232001
2025-12-12,19:21:04.000,346,11101673,-795,0,1765567263,15082.450174109988,149.54228769000474,50692.62940320001
2025-12-12,19:21:05.000,346,11101639,-795,0,1765567264,15082.275030049997,149.71851594000327,50692.65036456001
2025-12-12,19:21:06.000,346,11101640,-795,0,1765567265,15082.281766359993,150.00753026999882,50692.64337744
2025-12-12,19:21:07.000,346,11101639,-795,0,1765567266,15082.443437799993,150.39523241999996,50692.67831304001
2025-12-12,19:21:08.000,346,11101685,-795,0,1765567267,15082.557955069999,150.68424675000279,50692.67831304001
2025-12-12,19:21:09.000,346,11101658,-795,0,1765567268,15082.591636619989,150.9944084700037,50692.72722288001
2025-12-12,19:21:10.000,346,11101669,-795,0,1765567269,15082.490591969989,151.14948933000414,50692.72722288001
2025-12-12,19:21:11.000,346,11101640,-795,0,1765567270,15082.335656839998,151.19883323999966,50692.76914560001
2025-12-12,19:21:12.000,346,11101659,-755,0,1765567271,15082.248084810002,151.18473498000094,50692.89491376001
2025-12-12,19:21:13.000,346,11101687,-715,0,1765567272,15082.140303849992,151.2411280200031,50692.908888
2025-12-12,19:21:14.000,346,11101653,-795,0,1765567273,15082.019050269992,151.33276671000203,50692.95081072
2025-12-12,19:21:15.000,346,11101646,-795,0,1765567274,15082.059468129992,151.47374931000377,50692.922862240004
2025-12-12,19:21:16.000,346,11101622,-795,0,1765567275,15082.275030049997,151.62883017000422,50692.96478496001
2025-12-12,19:21:17.000,346,11101643,-795,0,1765567276,15082.685944959994,151.72751799000253,50692.97177208
2025-12-12,19:21:18.000,346,11101634,-715,0,1765567277,15083.130541419996,151.75571450999996,50693.02068192
2025-12-12,19:21:19.000,346,11101687,-795,0,1765567278,15083.595346809998,151.6993214699978,50693.02068192
2025-12-12,19:21:20.000,346,11101675,-795,0,1765567279,15083.91868969,151.55833887000335,50692.908888
2025-12-12,19:21:21.000,346,11101626,-795,0,1765567280,15084.147724229995,151.42440540000098,50692.887926639996
2025-12-12,19:21:22.000,346,11101660,-795,0,1765567281,15084.13425160999,151.28342279999924,50692.922862240004
2025-12-12,19:21:23.000,346,11101653,-795,0,1765567282,15084.03994327,151.16358759000286,50692.89491376001
2025-12-12,19:21:24.000,346,11101673,-795,0,1765567283,15083.95237123999,151.17063672000222,50692.99972056
2025-12-12,19:21:25.000,346,11101666,-795,0,1765567284,15083.97931648,151.22702976000437,50693.02068192
2025-12-12,19:21:26.000,346,11101658,-795,0,1765567285,15084.09383374999,151.24817715000245,50692.97177208
2025-12-12,19:21:27.000,346,11101598,-795,0,1765567286,15084.22182364,151.2904719299986,50692.992733440005
2025-12-12,19:21:28.000,346,11101671,-795,0,1765567287,15084.383495080001,151.13539106999815,50693.07657888
2025-12-12,19:21:29.000,346,11101709,-795,0,1765567288,15084.444121870001,151.01555586000177,50693.06260464001
2025-12-12,19:21:30.000,346,11101677,-795,0,1765567289,15084.309395669996,150.8816223899994,50693.03465616001
2025-12-12,19:21:31.000,346,11101639,-795,0,1765567290,15084.15446053999,150.86752413000067,50693.12548872
2025-12-12,19:21:32.000,346,11101654,-795,0,1765567291,15083.85132658999,150.88867151999875,50693.223308399996
2025-12-12,19:21:33.000,346,11101625,-795,0,1765567292,15083.575137879998,150.91686804000346,50693.33510232
2025-12-12,19:21:34.000,346,11101660,-795,0,1765567293,15083.467356920002,150.91686804000346,50693.30715384
2025-12-12,19:21:35.000,346,11101687,-795,0,1765567294,15083.521247399993,150.87457326000003,50693.377025040005
2025-12-12,19:21:36.000,346,11101656,-795,0,1765567295,15083.541456329993,150.8957206499981,50693.446896240006
2025-12-12,19:21:37.000,346,11101695,-795,0,1765567296,15083.453884299997,150.8816223899994,50693.5027932
2025-12-12,19:21:38.000,346,11101687,-795,0,1765567297,15083.346103340002,150.83227848000388,50693.57965152
2025-12-12,19:21:39.000,346,11101656,-795,0,1765567298,15083.211377139996,150.82522935000452,50693.558690159996
2025-12-12,19:21:40.000,346,11101669,-795,0,1765567299,15083.184431900001,150.76883631000237,50693.56567728001
2025-12-12,19:21:41.000,346,11101577,-795,0,1765567300,15083.251794999996,150.7335906599983,50693.593625760004
2025-12-12,19:21:42.000,346,11101660,-795,0,1765567301,15083.474093229997,150.74063978999766,50693.663496960005
2025-12-12,19:21:43.000,346,11101672,-795,0,1765567302,15083.676182529998,150.7829345700011,50693.76830376
2025-12-12,19:21:44.000,346,11101661,-795,0,1765567303,15083.925425999994,150.76883631000237,50693.761316640004
2025-12-12,19:21:45.000,346,11101614,-795,0,1765567304,15084.046679579995,150.75473805000365,50693.79625224
2025-12-12,19:21:46.000,346,11101656,-795,0,1765567305,15083.93889862,150.78998370000045,50693.84516208
2025-12-12,19:21:47.000,346,11101648,-795,0,1765567306,15083.534720019998,150.74063978999766,50693.85913632
2025-12-12,19:21:48.000,346,11101674,-795,0,1765567307,15082.989078909995,150.6983450100015,50693.956956
2025-12-12,19:21:49.000,346,11101617,-795,0,1765567308,15082.456910419998,150.7335906599983,50694.04080144001
2025-12-12,19:21:50.000,346,11101641,-795,0,1765567309,15082.140303849992,150.85342587000196,50694.00586584
2025-12-12,19:21:51.000,346,11101663,-795,0,1765567310,15082.126831230002,151.08604716000264,50694.096698400004
2025-12-12,19:21:52.000,346,11101702,-795,0,1765567311,15082.328920530003,151.32571758000267,50694.18753096001
2025-12-12,19:21:53.000,346,11101710,-795,0,1765567312,15082.537746139998,151.57948626000143,50694.17355672
2025-12-12,19:21:54.000,346,11101651,-795,0,1765567313,15082.67247233999,151.77686189999804,50694.18054384
2025-12-12,19:21:55.000,346,11101662,-795,0,1765567314,15082.69941758,151.95309015000385,50694.11067264001
2025-12-12,19:21:56.000,346,11101677,-795,0,1765567315,15082.531009829989,152.17161317999853,50694.18054384
2025-12-12,19:21:57.000,346,11101689,-795,0,1765567316,15082.315447909998,152.32669403999898,50694.15958248001
2025-12-12,19:21:58.000,346,11101669,-635,0,1765567317,15082.093149679997,152.58751185000438,50694.096698400004
2025-12-12,19:21:59.000,346,11101700,-795,0,1765567318,15081.985368720001,152.93291922000208,50694.15958248001
2025-12-12,19:22:00.000,346,11101648,-795,0,1765567319,15081.985368720001,153.2924248499985,50694.19451808
2025-12-12,19:22:01.000,346,11101666,-795,0,1765567320,15082.052731819997,153.687176129999,50694.215479440005
2025-12-12,19:22:02.000,346,11101708,-795,0,1765567321,15082.187458020002,154.03963263000333,50694.18753096001
2025-12-12,19:22:03.000,346,11101662,-715,0,1765567322,15082.133567539997,154.4061873899991,50694.18753096001
2025-12-12,19:22:04.000,346,11101625,-795,0,1765567323,15082.059468129992,154.6670052000045,50694.24342792
2025-12-12,19:22:05.000,346,11101723,-795,0,1765567324,15081.918005619991,154.9137247500039,50694.25041504
2025-12-12,19:22:06.000,346,11101610,-795,0,1765567325,15081.75633417999,155.20273907999945,50694.2713764
2025-12-12,19:22:07.000,346,11101672,-795,0,1765567326,15081.56098119,155.4212621100014,50694.334260480005
2025-12-12,19:22:08.000,346,11101634,-795,0,1765567327,15081.426254989994,155.68207991999952,50694.30631200001
2025-12-12,19:22:09.000,346,11101669,-795,0,1765567328,15081.278056169998,156.07683120000002,50694.29233776
2025-12-12,19:22:10.000,346,11101660,-795,0,1765567329,15081.244374619993,156.52797552000266,50694.25740216001
2025-12-12,19:22:11.000,346,11101681,-795,0,1765567330,15081.257847239998,156.98616897000466,50694.29233776
2025-12-12,19:22:12.000,346,11101699,-795,0,1765567331,15081.224165689993,157.4584606799981,50694.39015744
2025-12-12,19:22:13.000,346,11101647,-795,0,1765567332,15081.170275209988,157.93780151999817,50694.39714456
2025-12-12,19:22:14.000,346,11101646,-755,0,1765567333,15081.082703179993,158.33960192999803,50694.39015744
2025-12-12,19:22:15.000,346,11101652,-795,0,1765567334,15081.001867459992,158.77664799000195,50694.41810592
2025-12-12,19:22:16.000,346,11101658,-795,0,1765567335,15080.961449599992,159.15025188000436,50694.43906728
2025-12-12,19:22:17.000,346,11101682,-795,0,1765567336,15080.927768050002,159.51680664000014,50694.44605440001
2025-12-12,19:22:18.000,346,11101648,-795,0,1765567337,15081.022076389992,159.87631227000384,50694.48797712
2025-12-12,19:22:19.000,346,11101628,-795,0,1765567338,15081.075966869998,160.23581790000026,50694.49496424001
2025-12-12,19:22:20.000,346,11101666,-795,0,1765567339,15081.163538899993,160.51073397000437,50694.4111188
2025-12-12,19:22:21.000,346,11101581,-795,0,1765567340,15081.244374619993,160.7363061299984,50694.41810592
2025-12-12,19:22:22.000,346,11101672,-795,0,1765567341,15081.385837129994,160.90548525000486,50694.55784832
2025-12-12,19:22:23.000,346,11101658,-795,0,1765567342,15081.47340915999,161.05351697999868,50694.62771952
2025-12-12,19:22:24.000,346,11101667,-795,0,1765567343,15081.55424487999,161.10991002000083,50694.655668
2025-12-12,19:22:25.000,346,11101694,-795,0,1765567344,15081.62160798,161.1804013200017,50694.68361648
2025-12-12,19:22:26.000,346,11101643,-795,0,1765567345,15081.587926429995,161.27908914,50694.75348768
2025-12-12,19:22:27.000,346,11101607,-795,0,1765567346,15081.62160798,161.37072782999894,50694.80938464001
2025-12-12,19:22:28.000,346,11101655,-795,0,1765567347,15081.72265263,161.405973480003,50694.886242960005
2025-12-12,19:22:29.000,346,11101646,-795,0,1765567348,15081.92474193,161.41302261000237,50694.92816568001
2025-12-12,19:22:30.000,346,11101668,-795,0,1765567349,15082.079677059992,161.39892435000365,50694.886242960005
2025-12-12,19:22:31.000,346,11101615,-795,0,1765567350,15082.342393149993,161.31433479000407,50694.935152800004
2025-12-12,19:22:32.000,346,11101677,-715,0,1765567351,15082.605109239994,161.16630306000297,50695.01201112
2025-12-12,19:22:33.000,346,11101688,-795,0,1765567352,15082.706153889994,161.0817135000034,50694.9700884
2025-12-12,19:22:34.000,346,11101678,-755,0,1765567353,15082.726362819994,161.05351697999868,50695.03297248
2025-12-12,19:22:35.000,346,11101709,-795,0,1765567354,15082.67247233999,161.03941871999996,50695.08188232
2025-12-12,19:22:36.000,346,11101678,-795,0,1765567355,15082.551218759989,161.10991002000083,50695.1098308
2025-12-12,19:22:37.000,346,11101688,-795,0,1765567356,15082.564691379994,161.18745045000105,50695.18668912
2025-12-12,19:22:38.000,346,11101671,-755,0,1765567357,15082.73309912999,161.1804013200017,50695.2495732
2025-12-12,19:22:39.000,346,11101706,-795,0,1765567358,15082.968869979995,161.15220480000426,50695.21463760001
2025-12-12,19:22:40.000,346,11101673,-795,0,1765567359,15083.204640830001,161.0323695900006,50695.18668912
2025-12-12,19:22:41.000,346,11101668,-795,0,1765567360,15083.352839649997,160.9971239400038,50695.221624720005
2025-12-12,19:22:42.000,346,11101684,-795,0,1765567361,15083.265267620001,160.89843611999822,50695.319444400004
2025-12-12,19:22:43.000,346,11101641,-795,0,1765567362,15083.08338725,160.76450265000312,50695.41027696001
2025-12-12,19:22:44.000,346,11101705,-795,0,1765567363,15082.908243189995,160.6235200500014,50695.438225440004
2025-12-12,19:22:45.000,346,11101687,-795,0,1765567364,15082.746571749994,160.53188136000244,50695.45219968001
2025-12-12,19:22:46.000,346,11101700,-795,0,1765567365,15082.611845549989,160.51778310000373,50695.4941224
2025-12-12,19:22:47.000,346,11101671,-795,0,1765567366,15082.389547319988,160.50368483999773,50695.55001936001
2025-12-12,19:22:48.000,346,11101689,-795,0,1765567367,15082.133567539997,160.5389304900018,50695.71771024001
2025-12-12,19:22:49.000,346,11101697,-795,0,1765567368,15081.877587759991,160.65876569999818,50695.71771024001
2025-12-12,19:22:50.000,346,11101699,-795,0,1765567369,15081.567717499995,160.7856500400012,50695.64085192
2025-12-12,19:22:51.000,346,11101666,-795,0,1765567370,15081.264583549993,160.95482916000037,50695.75963296
2025-12-12,19:22:52.000,346,11101652,-795,0,1765567371,15081.102912109993,161.15220480000426,50695.80155568
2025-12-12,19:22:53.000,346,11101691,-795,0,1765567372,15080.934504359997,161.39892435000365,50695.794568560006
2025-12-12,19:22:54.000,346,11101702,-635,0,1765567373,15080.819987089992,161.61744737999834,50695.80155568
2025-12-12,19:22:55.000,346,11101677,-795,0,1765567374,15080.61789778999,161.85711779999838,50695.843478400006
2025-12-12,19:22:56.000,346,11101612,-795,0,1765567375,15080.39559955999,162.05449344000226,50695.91334960001
2025-12-12,19:22:57.000,346,11101666,-795,0,1765567376,15080.19351025999,162.28711473000294,50695.93431096001
2025-12-12,19:22:58.000,346,11101650,-795,0,1765567377,15079.984684649993,162.51268689000426,50695.91334960001
2025-12-12,19:22:59.000,346,11101664,-795,0,1765567378,15079.991420959988,162.7876029600011,50695.98322080001
2025-12-12,19:23:00.000,346,11101719,-795,0,1765567379,15079.964475719993,163.12596119999944,50695.92732384
2025-12-12,19:23:01.000,346,11101644,-795,0,1765567380,15080.072256679989,163.3797298799982,50695.9482852
2025-12-12,19:23:02.000,346,11101639,-795,0,1765567381,15080.19351025999,163.6546459500023,50695.96924656
2025-12-12,19:23:03.000,346,11101655,-795,0,1765567382,15080.34170908,163.88726724000298,50696.02514352
2025-12-12,19:23:04.000,346,11101649,-675,0,1765567383,15080.368654319995,164.0493972300028,50695.99719504
2025-12-12,19:23:05.000,346,11101631,-795,0,1765567384,15080.44275373,164.23267461000069,50695.990207920004
2025-12-12,19:23:06.000,346,11101672,-795,0,1765567385,15080.63810671999,164.40890285999922,50695.93431096001
2025-12-12,19:23:07.000,346,11101653,-795,0,1765567386,15080.941240669992,164.5780819799984,50695.941298080004
2025-12-12,19:23:08.000,346,11101663,-795,0,1765567387,15081.338682959999,164.71906458000012,50695.91334960001
2025-12-12,19:23:09.000,346,11101664,-715,0,1765567388,15081.74286156,164.8882436999993,50695.82950416
2025-12-12,19:23:10.000,346,11101690,-795,0,1765567389,15082.167249090002,164.9516858700008,50695.75963296
2025-12-12,19:23:11.000,346,11101655,-795,0,1765567390,15082.470383039989,164.90939109000465,50695.74565872001
2025-12-12,19:23:12.000,346,11101665,-795,0,1765567391,15082.786989609995,164.86709631000122,50695.773607200004
2025-12-12,19:23:13.000,346,11101658,-795,0,1765567392,15082.968869979995,164.84594892000314,50695.8085428
2025-12-12,19:23:14.000,346,11101682,-795,0,1765567393,15082.88129795,164.82480152999779,50695.74565872001
2025-12-12,19:23:15.000,346,11101666,-795,0,1765567394,15082.537746139998,164.789555880001,50695.90636248
2025-12-12,19:23:16.000,346,11101692,-795,0,1765567395,15082.019050269992,164.79660501000035,50695.88540112001
2025-12-12,19:23:17.000,346,11101687,-795,0,1765567396,15081.59466273999,164.916440220004,50695.92732384
2025-12-12,19:23:18.000,346,11101669,-715,0,1765567397,15081.47340915999,165.12086498999997,50695.90636248
2025-12-12,19:23:19.000,346,11101671,-795,0,1765567398,15081.56098119,165.39578106000408,50695.90636248
2025-12-12,19:23:20.000,346,11101666,-795,0,1765567399,15081.790015729996,165.67774626000028,50695.82950416
2025-12-12,19:23:21.000,346,11101665,-795,0,1765567400,15081.992105029996,165.91741668000031,50695.85745264
2025-12-12,19:23:22.000,346,11101675,-795,0,1765567401,15082.019050269992,166.10774319000484,50695.8085428
2025-12-12,19:23:23.000,346,11101634,-795,0,1765567402,15081.931478239996,166.2487257899993,50695.87142688
2025-12-12,19:23:24.000,346,11101637,-795,0,1765567403,15081.75633417999,166.33331534999888,50695.941298080004
2025-12-12,19:23:25.000,346,11101673,-715,0,1765567404,15081.55424487999,166.42495403999783,50696.00418216001
2025-12-12,19:23:26.000,346,11101642,-795,0,1765567405,15081.406046059994,166.53774012000213,50696.05309200001
2025-12-12,19:23:27.000,346,11101660,-795,0,1765567406,15081.338682959999,166.59413316000428,50696.10200184001
2025-12-12,19:23:28.000,346,11101653,-795,0,1765567407,15081.096175799998,166.66462445999787,50696.22078288001
2025-12-12,19:23:29.000,346,11101659,-755,0,1765567408,15080.712206129996,166.72101750000002,50696.26969272001
2025-12-12,19:23:30.000,346,11101662,-795,0,1765567409,15080.33497276999,166.78445967000152,50696.227770000005
2025-12-12,19:23:31.000,346,11101682,-795,0,1765567410,15080.004893579993,166.88314748999983,50696.3325768
2025-12-12,19:23:32.000,346,11101649,-795,0,1765567411,15079.843222139993,166.93249140000262,50696.4723192
2025-12-12,19:23:33.000,346,11101666,-795,0,1765567412,15079.742177489992,166.99593357000413,50696.57013888
2025-12-12,19:23:34.000,346,11101653,-795,0,1765567413,15079.681550699992,167.052326609999,50696.577126
2025-12-12,19:23:35.000,346,11101662,-795,0,1765567414,15079.607451290001,167.1651126900033,50696.61904872
2025-12-12,19:23:36.000,346,11101640,-595,0,1765567415,15079.41883460999,167.24970225000288,50696.70289416001
2025-12-12,19:23:37.000,346,11101658,-795,0,1765567416,15079.16285483,167.41888137000205,50696.69590704
2025-12-12,19:23:38.000,346,11101658,-795,0,1765567417,15078.960765529999,167.46822528000484,50696.74481688
2025-12-12,19:23:39.000,346,11101625,-795,0,1765567418,15078.933820289989,167.60215874999994,50696.828662320004
2025-12-12,19:23:40.000,346,11101672,-795,0,1765567419,15078.913611359989,167.71494483000424,50696.77276536001
2025-12-12,19:23:41.000,346,11101676,-795,0,1765567420,15079.08201911,167.84887829999934,50696.82167520001
2025-12-12,19:23:42.000,346,11101703,-795,0,1765567421,15079.09549172999,167.91232047000085,50696.87757216
2025-12-12,19:23:43.000,346,11101710,-795,0,1765567422,15079.129173279995,167.93346785999893,50696.8566108
2025-12-12,19:23:44.000,346,11101634,-795,0,1765567423,15079.15611851999,167.87707482000405,50696.91949488001
2025-12-12,19:23:45.000,346,11101681,-795,0,1765567424,15079.18306376,167.76428873999976,50696.91250776
2025-12-12,19:23:46.000,346,11101647,-795,0,1765567425,15079.16285483,167.60215874999994,50696.849623680006
2025-12-12,19:23:47.000,346,11101651,-795,0,1765567426,15079.007919699994,167.59510962000058,50696.95443048
2025-12-12,19:23:48.000,346,11101683,-795,0,1765567427,15078.664367889993,167.64445353000337,50696.98936608001
2025-12-12,19:23:49.000,346,11101687,-795,0,1765567428,15078.401651799992,167.77133786999912,50697.00334032
2025-12-12,19:23:50.000,346,11101658,-795,0,1765567429,15078.273661909996,167.9052713400015,50697.00334032
2025-12-12,19:23:51.000,346,11101689,-795,0,1765567430,15078.495960139997,168.0180574199985,50697.05225016
2025-12-12,19:23:52.000,346,11101624,-795,0,1765567431,15078.731730989988,168.12379437000345,50697.07321152
2025-12-12,19:23:53.000,346,11101653,-795,0,1765567432,15078.980974459999,168.1660891499996,50697.12212136
2025-12-12,19:23:54.000,346,11101654,-795,0,1765567433,15079.10222804,168.19428567000432,50697.08718576001
2025-12-12,19:23:55.000,346,11101681,-795,0,1765567434,15079.27737209999,168.20133480000368,50697.10116
2025-12-12,19:23:56.000,346,11101671,-795,0,1765567435,15079.46598878,168.14494176000153,50697.02430168
2025-12-12,19:23:57.000,346,11101592,-795,0,1765567436,15079.620923909992,168.1308435000028,50697.07321152
2025-12-12,19:23:58.000,346,11101678,-715,0,1765567437,15079.775859039997,168.13789263000217,50697.02430168
2025-12-12,19:23:59.000,346,11101718,-795,0,1765567438,15079.957739409998,168.14494176000153,50697.07321152
2025-12-12,19:24:00.000,346,11101631,-795,0,1765567439,15080.153092399989,168.1519908900009,50696.96141760001
2025-12-12,19:24:01.000,346,11101694,-795,0,1765567440,15080.38212694,168.17313827999897,50696.91949488001
2025-12-12,19:24:02.000,346,11101632,-795,0,1765567441,15080.56400731,168.1167452400041,50696.968404720006
2025-12-12,19:24:03.000,346,11101634,-795,0,1765567442,15080.60442517,168.0180574199985,50696.96141760001
2025-12-12,19:24:04.000,346,11101664,-795,0,1765567443,15080.429281109995,167.9405169899983,50697.0312888
2025-12-12,19:24:05.000,346,11101611,-795,0,1765567444,15080.126147159994,167.77133786999912,50696.968404720006
2025-12-12,19:24:06.000,346,11101665,-795,0,1765567445,15079.823013209992,167.66560092000145,50697.00334032
2025-12-12,19:24:07.000,346,11101648,-795,0,1765567446,15079.708495940002,167.6937974399989,50697.12212136
2025-12-12,19:24:08.000,346,11101655,-795,0,1765567447,15079.816276899997,167.79953439000383,50697.115134240004
2025-12-12,19:24:09.000,346,11101647,-795,0,1765567448,15080.045311439993,168.02510654999787,50697.115134240004
2025-12-12,19:24:10.000,346,11101635,-795,0,1765567449,15080.126147159994,168.2647769699979,50697.08718576001
2025-12-12,19:24:11.000,346,11101640,-795,0,1765567450,15080.011629889988,168.44805435000308,50697.164044080004
2025-12-12,19:24:12.000,346,11101647,-795,0,1765567451,15079.836485829997,168.69477390000247,50697.14308272
2025-12-12,19:24:13.000,346,11101650,-795,0,1765567452,15079.654605459997,168.97673909999867,50697.1710312
2025-12-12,19:24:14.000,346,11101659,-795,0,1765567453,15079.647869150001,169.3644412499998,50697.25487664001
2025-12-12,19:24:15.000,346,11101670,-715,0,1765567454,15079.661341769992,169.7380451400022,50697.2409024
2025-12-12,19:24:16.000,346,11101643,-795,0,1765567455,15079.479461399991,170.07640338000056,50697.26885088
2025-12-12,19:24:17.000,346,11101647,-795,0,1765567456,15079.149382209995,170.37246684000274,50697.28981224
2025-12-12,19:24:18.000,346,11101678,-795,0,1765567457,15078.671104200002,170.60508813000342,50697.352696320006
2025-12-12,19:24:19.000,346,11101648,-795,0,1765567458,15078.347761320001,170.85885681000218,50697.42955464
2025-12-12,19:24:20.000,346,11101640,-795,0,1765567459,15078.031154749995,171.12672374999966,50697.35968344
2025-12-12,19:24:21.000,346,11101667,-795,0,1765567460,15077.91663747999,171.38754155999777,50697.47846448
2025-12-12,19:24:22.000,346,11101684,-795,0,1765567461,15077.822329139999,171.63426111000445,50697.46449024001
2025-12-12,19:24:23.000,346,11101660,-795,0,1765567462,15077.640448769998,171.89507892000256,50697.520387200006
2025-12-12,19:24:24.000,346,11101640,-795,0,1765567463,15077.370996370002,172.12065108000388,50697.61121976001
2025-12-12,19:24:25.000,346,11101685,-795,0,1765567464,15077.141961829991,172.1699949899994,50697.70903944001
2025-12-12,19:24:26.000,346,11101642,-795,0,1765567465,15076.993763009996,172.2334371600009,50697.64615536
2025-12-12,19:24:27.000,346,11101668,-795,0,1765567466,15076.89945466999,172.39556715000072,50697.77192352
2025-12-12,19:24:28.000,346,11101626,-795,0,1765567467,15076.86577312,172.58589365999796,50697.75096216
2025-12-12,19:24:29.000,346,11101651,-795,0,1765567468,15076.88598205,172.74802364999778,50697.7649364
2025-12-12,19:24:30.000,346,11101684,-795,0,1765567469,15076.852300499995,172.8749079900008,50697.6950652
2025-12-12,19:24:31.000,346,11101632,-795,0,1765567470,15076.96681777,173.05818536999868,50697.75096216
2025-12-12,19:24:32.000,346,11101683,-795,0,1765567471,15077.135225519996,173.31900318000407,50697.785897760004
2025-12-12,19:24:33.000,346,11101648,-755,0,1765567472,15077.276688029997,173.6291648999977,50697.71602656
2025-12-12,19:24:34.000,346,11101645,-795,0,1765567473,15077.431623160002,173.9534248800046,50697.65314248
2025-12-12,19:24:35.000,346,11101680,-635,0,1765567474,15077.525931499993,174.31997964000038,50697.61121976001
2025-12-12,19:24:36.000,346,11101671,-795,0,1765567475,15077.600030909998,174.5807974499985,50697.54833568
2025-12-12,19:24:37.000,346,11101666,-795,0,1765567476,15077.728020799994,174.89800829999876,50697.618206880004
2025-12-12,19:24:38.000,346,11101659,-795,0,1765567477,15077.862747,175.17292437000287,50697.56230992001
2025-12-12,19:24:39.000,346,11101692,-795,0,1765567478,15077.85601068999,175.37030000999948,50697.54833568
2025-12-12,19:24:40.000,346,11101660,-795,0,1765567479,15077.768438659994,175.45488956999907,50697.47846448
2025-12-12,19:24:41.000,346,11101683,-795,0,1765567480,15077.741493419999,175.48308609000378,50697.499425840004
2025-12-12,19:24:42.000,346,11101642,-795,0,1765567481,15077.754966039989,175.53947912999865,50697.47846448
2025-12-12,19:24:43.000,346,11101649,-795,0,1765567482,15077.808856519994,175.65226521000295,50697.4854516
2025-12-12,19:24:44.000,346,11101621,-795,0,1765567483,15077.81559282999,175.71570738000446,50697.53436144
2025-12-12,19:24:45.000,346,11101671,-795,0,1765567484,15077.869483309994,175.7932478100047,50697.53436144
2025-12-12,19:24:46.000,346,11101658,-795,0,1765567485,15077.98400058,175.85668997999892,50697.47846448
2025-12-12,19:24:47.000,346,11101665,-795,0,1765567486,15078.00420951,175.9412795399985,50697.54833568
2025-12-12,19:24:48.000,346,11101642,-795,0,1765567487,15078.051363679995,175.9906234500013,50697.520387200006
2025-12-12,19:24:49.000,346,11101663,-795,0,1765567488,15078.10525416,176.01881996999873,50697.58327128
2025-12-12,19:24:50.000,346,11101661,-795,0,1765567489,15078.15914463999,176.03996736000408,50697.4854516
2025-12-12,19:24:51.000,346,11101658,-795,0,1765567490,15078.233244049996,176.1386551800024,50697.54833568
2025-12-12,19:24:52.000,346,11101697,-795,0,1765567491,15078.293870839996,176.2020973500039,50697.569297040005
2025-12-12,19:24:53.000,346,11101675,-795,0,1765567492,15078.341025009991,176.27258865000476,50697.54134856001
2025-12-12,19:24:54.000,346,11101688,-675,0,1765567493,15078.354497629996,176.3642273400037,50697.59025840001
2025-12-12,19:24:55.000,346,11101681,-795,0,1765567494,15078.354497629996,176.50520993999817,50697.57628416
2025-12-12,19:24:56.000,346,11101695,-795,0,1765567495,15078.300607149991,176.63209428000118,50697.569297040005
2025-12-12,19:24:57.000,346,11101693,-635,0,1765567496,15078.22650774,176.80127340000035,50697.6950652
2025-12-12,19:24:58.000,346,11101669,-795,0,1765567497,15078.111990469995,176.91405948000465,50697.65314248
2025-12-12,19:24:59.000,346,11101682,-795,0,1765567498,15078.05809998999,176.98455077999824,50697.75794928001
2025-12-12,19:25:00.000,346,11101670,-795,0,1765567499,15077.781911279999,176.99159991000488,50697.74397504
2025-12-12,19:25:01.000,346,11101682,-795,0,1765567500,15077.465304709993,176.97045251999953,50697.79987200001
2025-12-12,19:25:02.000,346,11101693,-795,0,1765567501,15077.209324930001,176.87881383000058,50697.84878184001
2025-12-12,19:25:03.000,346,11101698,-795,0,1765567502,15076.96008145999,176.82242078999843,50697.94660152001
2025-12-12,19:25:04.000,346,11101685,-795,0,1765567503,15076.83882787999,176.81537165999907,50698.01647272001
2025-12-12,19:25:05.000,346,11101657,-795,0,1765567504,15076.791673709995,176.84356818000379,50697.98852424
2025-12-12,19:25:06.000,346,11101653,-795,0,1765567505,15076.690629059995,176.87176470000122,50698.072369680005
2025-12-12,19:25:07.000,346,11101640,-795,0,1765567506,15076.481803449999,176.89996121999866,50698.17717648
2025-12-12,19:25:08.000,346,11101642,-795,0,1765567507,15076.259505219998,176.94930513000145,50698.21211208001
2025-12-12,19:25:09.000,346,11101682,-795,0,1765567508,15076.057415919997,176.96340339000017,50698.15621512
2025-12-12,19:25:10.000,346,11101654,-795,0,1765567509,15076.003525439992,176.92815774000337,50698.0793568
2025-12-12,19:25:11.000,346,11101624,-795,0,1765567510,15076.010261750002,176.99159991000488,50698.20512496
2025-12-12,19:25:12.000,346,11101675,-795,0,1765567511,15076.010261750002,177.0550420799991,50698.20512496
2025-12-12,19:25:13.000,346,11101652,-795,0,1765567512,15075.902480789991,177.07618947000446,50698.240060560005
2025-12-12,19:25:14.000,346,11101671,-795,0,1765567513,15075.68691887,177.0550420799991,50698.2540348
2025-12-12,19:25:15.000,346,11101663,-795,0,1765567514,15075.5050385,177.07618947000446,50698.27499616
2025-12-12,19:25:16.000,346,11101666,-795,0,1765567515,15075.282740269999,177.1537299000047,50698.240060560005
2025-12-12,19:25:17.000,346,11101648,-795,0,1765567516,15075.168222999993,177.21012293999956,50698.22608632
2025-12-12,19:25:18.000,346,11101675,-795,0,1765567517,15075.060442039998,177.32290902000386,50698.240060560005
2025-12-12,19:25:19.000,346,11101655,-795,0,1765567518,15075.073914659988,177.4145477100028,50698.23307344001
2025-12-12,19:25:20.000,346,11101653,-795,0,1765567519,15074.959397389997,177.5343829199992,50698.10730528
2025-12-12,19:25:21.000,346,11101648,-795,0,1765567520,15074.993078940002,177.67536552000092,50698.142240880006
2025-12-12,19:25:22.000,346,11101644,-795,0,1765567521,15075.040233109998,177.82339725000202,50698.121279520004
2025-12-12,19:25:23.000,346,11101663,-795,0,1765567522,15074.851616430002,177.97847811000247,50698.191150720006
2025-12-12,19:25:24.000,346,11101685,-795,0,1765567523,15074.50806462,178.16880461999972,50698.0793568
2025-12-12,19:25:25.000,346,11101720,-795,0,1765567524,15074.029786609994,178.30978722000145,50698.05140832
2025-12-12,19:25:26.000,346,11101669,-795,0,1765567525,15073.618871699997,178.65519458999916,50698.05140832
2025-12-12,19:25:27.000,346,11101683,-795,0,1765567526,15073.38983716,178.97945456999878,50698.03743408
2025-12-12,19:25:28.000,346,11101696,-795,0,1765567527,15073.36962823,179.39535324000462,50698.08634392
2025-12-12,19:25:29.000,346,11101640,-795,0,1765567528,15073.564981219992,179.6984658299989,50698.023459840006
2025-12-12,19:25:30.000,346,11101695,-795,0,1765567529,15074.002841369998,179.98043103000236,50697.98153712
2025-12-12,19:25:31.000,346,11101666,-795,0,1765567530,15074.48785569,180.29059275000327,50697.93262728
2025-12-12,19:25:32.000,346,11101691,-795,0,1765567531,15074.669736060001,180.54436143000203,50697.93262728
2025-12-12,19:25:33.000,346,11101696,-755,0,1765567532,15074.4272289,180.72058968000056,50697.92564016001
2025-12-12,19:25:34.000,346,11101699,-795,0,1765567533,15074.009577679994,180.88271967000037,50697.953588640004
2025-12-12,19:25:35.000,346,11101626,-795,0,1765567534,15073.605399079992,181.03780053000082,50697.93262728
2025-12-12,19:25:36.000,346,11101652,-795,0,1765567535,15073.396573469996,181.2210779099987,50697.91166592
2025-12-12,19:25:37.000,346,11101636,-795,0,1765567536,15073.463936569991,181.43960094000067,50697.953588640004
2025-12-12,19:25:38.000,346,11101714,-635,0,1765567537,15073.746861589992,181.64402571000392,50697.98153712
2025-12-12,19:25:39.000,346,11101706,-795,0,1765567538,15074.144303879999,181.86959786999796,50697.953588640004
2025-12-12,19:25:40.000,346,11101639,-795,0,1765567539,15074.494591999995,182.04582612000377,50697.904678800005
2025-12-12,19:25:41.000,346,11101687,-795,0,1765567540,15074.790989640001,182.35598784000467,50697.84179472
2025-12-12,19:25:42.000,346,11101679,-795,0,1765567541,15074.972870010002,182.5956582600047,50697.89769168001
2025-12-12,19:25:43.000,346,11101697,-795,0,1765567542,15075.006551559993,182.69434608000302,50697.91166592
2025-12-12,19:25:44.000,346,11101681,-795,0,1765567543,15075.080650969998,182.76483738000388,50697.91865304
2025-12-12,19:25:45.000,346,11101686,-635,0,1765567544,15075.208640859993,182.7154934700011,50697.953588640004
2025-12-12,19:25:46.000,346,11101663,-795,0,1765567545,15075.35683967999,182.58155999999872,50697.94660152001
2025-12-12,19:25:47.000,346,11101707,-795,0,1765567546,15075.511774809995,182.39123349000147,50697.96756288001
2025-12-12,19:25:48.000,346,11101701,-795,0,1765567547,15075.62629208,182.17975958999887,50698.072369680005
2025-12-12,19:25:49.000,346,11101701,-795,0,1765567548,15075.65997362999,182.04582612000377,50698.05839544
2025-12-12,19:25:50.000,346,11101707,-755,0,1765567549,15075.74080934999,181.9118926500014,50697.96756288001
2025-12-12,19:25:51.000,346,11101652,-795,0,1765567550,15075.889008170001,181.74271353000222,50698.0793568
2025-12-12,19:25:52.000,346,11101666,-795,0,1765567551,15075.909217100001,181.48894485000346,50698.11429240001
2025-12-12,19:25:53.000,346,11101713,-635,0,1765567552,15075.949634960001,181.1082918300017,50698.16320224001
2025-12-12,19:25:54.000,346,11101673,-795,0,1765567553,15075.949634960001,180.86862141000165,50698.13525376001
2025-12-12,19:25:55.000,346,11101666,-795,0,1765567554,15075.942898649992,180.6782949000044,50698.23307344001
2025-12-12,19:25:56.000,346,11101683,-795,0,1765567555,15076.037206989997,180.57255794999946,50698.191150720006
2025-12-12,19:25:57.000,346,11101682,-795,0,1765567556,15076.272977839988,180.53731230000267,50698.24704768
2025-12-12,19:25:58.000,346,11101674,-795,0,1765567557,15076.528957619994,180.57255794999946,50698.24704768
2025-12-12,19:25:59.000,346,11101686,-795,0,1765567558,15076.75799215999,180.47387013000116,50698.24704768
2025-12-12,19:26:00.000,346,11101663,-795,0,1765567559,15076.65694750999,180.3681331800035,50698.17717648
2025-12-12,19:26:01.000,346,11101631,-795,0,1765567560,15076.320132009998,180.1919049299977,50698.2190992
2025-12-12,19:26:02.000,346,11101660,-795,0,1765567561,15076.003525439992,180.01567667999916,50698.26800904
2025-12-12,19:26:03.000,346,11101676,-795,0,1765567562,15075.713864109995,179.8605958199987,50698.309931760006
2025-12-12,19:26:04.000,346,11101631,-795,0,1765567563,15075.54545636,179.63502366000466,50698.26102192001
2025-12-12,19:26:05.000,346,11101663,-795,0,1765567564,15075.350103369994,179.53633583999908,50698.23307344001
2025-12-12,19:26:06.000,346,11101681,-795,0,1765567565,15075.121068829998,179.43059889000142,50698.20512496
2025-12-12,19:26:07.000,346,11101671,-795,0,1765567566,15074.865089049992,179.3037145499984,50698.23307344001
2025-12-12,19:26:08.000,346,11101681,-795,0,1765567567,15074.50132830999,179.27551803000097,50698.23307344001
2025-12-12,19:26:09.000,346,11101677,-795,0,1765567568,15074.164512809999,179.11338804000115,50698.2540348
2025-12-12,19:26:10.000,346,11101683,-795,0,1765567569,15073.922005649998,179.0217493500022,50698.22608632
2025-12-12,19:26:11.000,346,11101654,-795,0,1765567570,15073.753597900002,178.94420892000198,50698.21211208001
2025-12-12,19:26:12.000,346,11101648,-675,0,1765567571,15073.490881810001,178.8596193600024,50698.26102192001
2025-12-12,19:26:13.000,346,11101679,-795,0,1765567572,15072.91829545999,178.7115876300013,50698.30294464001
2025-12-12,19:26:14.000,346,11101615,-795,0,1765567573,15072.386126969992,178.54240851000213,50698.407751440005
2025-12-12,19:26:15.000,346,11101670,-795,0,1765567574,15072.015629919995,178.49306459999934,50698.36582872
2025-12-12,19:26:16.000,346,11101624,-795,0,1765567575,15071.80680431,178.59175241999765,50698.38679008
2025-12-12,19:26:17.000,346,11101626,-795,0,1765567576,15071.752913829994,178.73978414999874,50698.35185448001
2025-12-12,19:26:18.000,346,11101651,-635,0,1765567577,15071.725968589999,178.84552110000368,50698.309931760006
2025-12-12,19:26:19.000,346,11101648,-635,0,1765567578,15071.793331689994,178.90191413999855,50698.358841600006
2025-12-12,19:26:20.000,346,11101637,-795,0,1765567579,15071.793331689994,178.91601240000455,50698.191150720006
2025-12-12,19:26:21.000,346,11101673,-795,0,1765567580,15071.725968589999,179.00060196000413,50698.21211208001
2025-12-12,19:26:22.000,346,11101665,-795,0,1765567581,15071.591242389994,179.1204371700005,50698.22608632
2025-12-12,19:26:23.000,346,11101653,-795,0,1765567582,15071.517142979988,179.2050267300001,50698.24704768
2025-12-12,19:26:24.000,346,11101662,-795,0,1765567583,15071.335262610002,179.34600933000183,50698.22608632
2025-12-12,19:26:25.000,346,11101658,-795,0,1765567584,15071.146645929992,179.4799428000042,50698.29595752
2025-12-12,19:26:26.000,346,11101661,-795,0,1765567585,15070.97150187,179.64207279000402,50698.22608632
2025-12-12,19:26:27.000,346,11101701,-795,0,1765567586,15070.86372090999,179.98748016000172,50698.191150720006
2025-12-12,19:26:28.000,346,11101654,-795,0,1765567587,15070.82330304999,180.4033788300003,50698.191150720006
2025-12-12,19:26:29.000,346,11101664,-795,0,1765567588,15070.80983043,180.75583533000463,50698.22608632
2025-12-12,19:26:30.000,346,11101669,-795,0,1765567589,15070.7896215,181.0096040100034,50698.09333104001
2025-12-12,19:26:31.000,346,11101651,-795,0,1765567590,15070.88392983999,181.19288139000128,50698.16320224001
2025-12-12,19:26:32.000,346,11101679,-715,0,1765567591,15071.011919730001,181.4184535500026,50698.11429240001
2025-12-12,19:26:33.000,346,11101665,-795,0,1765567592,15071.059073899996,181.70746787999815,50698.142240880006
2025-12-12,19:26:34.000,346,11101675,-795,0,1765567593,15071.011919730001,181.93304003999947,50698.13525376001
2025-12-12,19:26:35.000,346,11101679,-795,0,1765567594,15070.856984599995,182.08812089999992,50698.15621512
2025-12-12,19:26:36.000,346,11101679,-795,0,1765567595,15070.52016909999,182.20795611000358,50698.15621512
2025-12-12,19:26:37.000,346,11101661,-795,0,1765567596,15070.190089909993,182.35598784000467,50698.18416360001
2025-12-12,19:26:38.000,346,11101669,-795,0,1765567597,15069.765702379991,182.52516696000384,50698.24704768
2025-12-12,19:26:39.000,346,11101710,-795,0,1765567598,15069.374996399994,182.74368998999853,50698.323906
2025-12-12,19:26:40.000,346,11101641,-795,0,1765567599,15069.011235659993,183.13844126999902,50698.323906
2025-12-12,19:26:41.000,346,11101660,-795,0,1765567600,15068.721574329997,183.56843820000358,50698.407751440005
2025-12-12,19:26:42.000,346,11101686,-795,0,1765567601,15068.398231449995,183.90679644000193,50698.42172568
2025-12-12,19:26:43.000,346,11101697,-795,0,1765567602,15068.068152259999,184.1394177300026,50698.56146808
2025-12-12,19:26:44.000,346,11101635,-795,0,1765567603,15067.704391519997,184.18876163999812,50698.68024912
2025-12-12,19:26:45.000,346,11101657,-795,0,1765567604,15067.22611350999,184.21695816000283,50698.76409456001
2025-12-12,19:26:46.000,346,11101677,-755,0,1765567605,15066.774780739994,184.34384249999857,50698.78505592001
2025-12-12,19:26:47.000,346,11101677,-795,0,1765567606,15066.491855719993,184.49892335999903,50698.83396576001
2025-12-12,19:26:48.000,346,11101692,-795,0,1765567607,15066.370602139992,184.72449552000035,50698.89684984
2025-12-12,19:26:49.000,346,11101691,-795,0,1765567608,15066.242612249996,184.95006768000167,50698.93178544001
2025-12-12,19:26:50.000,346,11101695,-795,0,1765567609,15066.020314019996,185.14744331999827,50698.840952880004
2025-12-12,19:26:51.000,346,11101664,-795,0,1765567610,15065.69023483,185.35891722000088,50698.88287560001
2025-12-12,19:26:52.000,346,11101692,-795,0,1765567611,15065.292792539993,185.52809634000005,50698.980695280006
2025-12-12,19:26:53.000,346,11101661,-795,0,1765567612,15064.881877629996,185.7325211100033,50699.008643760004
2025-12-12,19:26:54.000,346,11101668,-795,0,1765567613,15064.65284309,185.92284762000054,50699.04357936
2025-12-12,19:26:55.000,346,11101659,-795,0,1765567614,15064.417072239994,185.98628979000205,50699.07152784001
2025-12-12,19:26:56.000,346,11101634,-795,0,1765567615,15064.235191869993,186.13432152000314,50699.09947632001
2025-12-12,19:26:57.000,346,11101653,-795,0,1765567616,15064.053311499993,186.12022326000442,50699.0924892
2025-12-12,19:26:58.000,346,11101654,-795,0,1765567617,15063.864694819997,186.204812820004,50699.06454072
2025-12-12,19:26:59.000,346,11101693,-795,0,1765567618,15063.729968619991,186.29645151000295,50699.07152784001
2025-12-12,19:27:00.000,346,11101640,-795,0,1765567619,15063.62892396999,186.3880902000019,50699.00165664001
2025-12-12,19:27:01.000,346,11101709,-795,0,1765567620,15063.44704359999,186.52202367000427,50699.05056648001
2025-12-12,19:27:02.000,346,11101655,-795,0,1765567621,15063.27189954,186.57841670999915,50699.008643760004
2025-12-12,19:27:03.000,346,11101709,-795,0,1765567622,15063.164118579989,186.64890801,50699.029605120006
2025-12-12,19:27:04.000,346,11101673,-795,0,1765567623,15063.218009059994,186.71939931000088,50698.93877256
2025-12-12,19:27:05.000,346,11101671,-715,0,1765567624,15063.319053709994,186.86038191000262,50698.94575968
2025-12-12,19:27:06.000,346,11101657,-515,0,1765567625,15063.48746145999,187.1282488500001,50698.86890136
2025-12-12,19:27:07.000,346,11101681,-795,0,1765567626,15063.65586921,187.3397227500027,50698.79903016
2025-12-12,19:27:08.000,346,11101687,-795,0,1765567627,15063.723232309996,187.4736562199978,50698.77108168
2025-12-12,19:27:09.000,346,11101687,-795,0,1765567628,15063.622187659996,187.54414751999866,50698.70121048
2025-12-12,19:27:10.000,346,11101656,-795,0,1765567629,15063.47398884,187.63578621000488,50698.54749384001
2025-12-12,19:27:11.000,346,11101652,-795,0,1765567630,15063.26516322999,187.72742490000383,50698.51954536001
2025-12-12,19:27:12.000,346,11101667,-795,0,1765567631,15063.123700719989,187.7979162000047,50698.51255824
2025-12-12,19:27:13.000,346,11101660,-795,0,1765567632,15063.042864999989,187.85430923999957,50698.48460976
2025-12-12,19:27:14.000,346,11101666,-795,0,1765567633,15063.103491789989,187.9318496699998,50698.4636484
2025-12-12,19:27:15.000,346,11101659,-795,0,1765567634,15063.170854889999,188.10102878999896,50698.477622640006
2025-12-12,19:27:16.000,346,11101644,-795,0,1765567635,15063.24495429999,188.2420113900007,50698.3937772
2025-12-12,19:27:17.000,346,11101637,-755,0,1765567636,15063.32579001999,188.44643616000394,50698.24704768
2025-12-12,19:27:18.000,346,11101624,-755,0,1765567637,15063.37294419,188.798892660001,50698.26800904
2025-12-12,19:27:19.000,346,11101640,-795,0,1765567638,15063.33252633,189.13725089999934,50698.20512496
2025-12-12,19:27:20.000,346,11101684,-715,0,1765567639,15063.27189954,189.53200217999984,50698.08634392
2025-12-12,19:27:21.000,346,11101691,-795,0,1765567640,15063.022656069988,189.85626215999946,50698.08634392
2025-12-12,19:27:22.000,346,11101680,-755,0,1765567641,15062.685840569997,190.04658867000398,50698.03743408
2025-12-12,19:27:23.000,346,11101669,-795,0,1765567642,15062.483751269996,190.38494691000233,50698.09333104001
2025-12-12,19:27:24.000,346,11101664,-795,0,1765567643,15062.35576138,190.61051907000365,50698.09333104001
2025-12-12,19:27:25.000,346,11101663,-795,0,1765567644,15062.26818934999,190.8501894900037,50698.13525376001
2025-12-12,19:27:26.000,346,11101659,-795,0,1765567645,15062.20756255999,191.03346687000158,50698.072369680005
2025-12-12,19:27:27.000,346,11101683,-795,0,1765567646,15062.241244109995,191.15330207999796,50698.121279520004
2025-12-12,19:27:28.000,346,11101700,-795,0,1765567647,15062.281661969995,191.2096951200001,50698.0094856
2025-12-12,19:27:29.000,346,11101641,-795,0,1765567648,15062.33555245,191.392972499998,50698.04442120001
2025-12-12,19:27:30.000,346,11101647,-795,0,1765567649,15062.34902506999,191.40002163000463,50697.96057576
2025-12-12,19:27:31.000,346,11101645,-795,0,1765567650,15062.26818934999,191.49870945000293,50697.9396144
2025-12-12,19:27:32.000,346,11101644,-795,0,1765567651,15062.221035179995,191.53395509999973,50698.072369680005
2025-12-12,19:27:33.000,346,11101662,-675,0,1765567652,15062.160408389995,191.58329901000252,50697.98852424
2025-12-12,19:27:34.000,346,11101670,-795,0,1765567653,15062.099781599994,191.68198683000082,50697.99551136001
2025-12-12,19:27:35.000,346,11101652,-795,0,1765567654,15062.13346315,191.6678885700021,50697.974550000006
2025-12-12,19:27:36.000,346,11101675,-795,0,1765567655,15062.099781599994,191.62559378999867,50697.98852424
2025-12-12,19:27:37.000,346,11101649,-715,0,1765567656,15062.012209569999,191.5410042299991,50697.96057576
2025-12-12,19:27:38.000,346,11101687,-795,0,1765567657,15061.911164919999,191.49166032000358,50697.953588640004
2025-12-12,19:27:39.000,346,11101623,-795,0,1765567658,15061.709075619998,191.519856840001,50697.89769168001
2025-12-12,19:27:40.000,346,11101665,-715,0,1765567659,15061.527195249997,191.49870945000293,50697.79288488
2025-12-12,19:27:41.000,346,11101671,-795,0,1765567660,15061.385732739996,191.519856840001,50697.82782048001
2025-12-12,19:27:42.000,346,11101681,-795,0,1765567661,15061.365523809996,191.6044464000006,50697.84179472
2025-12-12,19:27:43.000,346,11101684,-795,0,1765567662,15061.318369640001,191.5692007500038,50697.82083336
2025-12-12,19:27:44.000,346,11101680,-795,0,1765567663,15061.291424399991,191.64674118000403,50697.79288488
2025-12-12,19:27:45.000,346,11101656,-795,0,1765567664,15061.352051189991,191.7313307400036,50697.72301368
2025-12-12,19:27:46.000,346,11101646,-795,0,1765567665,15061.399205360001,191.7524781300017,50697.68109096001
2025-12-12,19:27:47.000,346,11101669,-795,0,1765567666,15061.419414290001,191.8652642099987,50697.66012960001
2025-12-12,19:27:48.000,346,11101690,-795,0,1765567667,15061.358787500001,191.97100116000365,50697.569297040005
2025-12-12,19:27:49.000,346,11101712,-795,0,1765567668,15061.331842259991,192.20362245000433,50697.50641296
2025-12-12,19:27:50.000,346,11101681,-795,0,1765567669,15061.224061299996,192.40099809000094,50697.36667056
2025-12-12,19:27:51.000,346,11101630,-795,0,1765567670,15061.08933509999,192.4714893900018,50697.46449024001
2025-12-12,19:27:52.000,346,11101675,-795,0,1765567671,15060.89398211,192.60542286000418,50697.36667056
2025-12-12,19:27:53.000,346,11101723,-795,0,1765567672,15060.712101739999,192.73230719999992,50697.32474784001
2025-12-12,19:27:54.000,346,11101687,-795,0,1765567673,15060.510012439998,192.84509328000422,50697.28981224
2025-12-12,19:27:55.000,346,11101696,-795,0,1765567674,15060.294450519992,192.83099501999823,50697.26186376
2025-12-12,19:27:56.000,346,11101629,-795,0,1765567675,15060.05867967,192.8662406700023,50697.25487664001
2025-12-12,19:27:57.000,346,11101670,-795,0,1765567676,15059.93742609,192.93673197000317,50697.19199256
2025-12-12,19:27:58.000,346,11101630,-795,0,1765567677,15059.89027191999,193.19050065000192,50697.19897968
2025-12-12,19:27:59.000,346,11101659,-795,0,1765567678,15059.903744539995,193.53590801999962,50697.1710312
2025-12-12,19:28:00.000,346,11101652,-795,0,1765567679,15059.822908819995,193.93065930000012,50697.04526304
2025-12-12,19:28:01.000,346,11101636,-795,0,1765567680,15059.65450107,194.2901649300038,50697.05225016
2025-12-12,19:28:02.000,346,11101669,-795,0,1765567681,15059.499565939994,194.6214740400028,50697.017314560006
2025-12-12,19:28:03.000,346,11101717,-755,0,1765567682,15059.499565939994,194.8822918500009,50696.97539184
2025-12-12,19:28:04.000,346,11101654,-795,0,1765567683,15059.539983799994,195.2136009599999,50697.03827592001
2025-12-12,19:28:05.000,346,11101676,-795,0,1765567684,15059.593874279999,195.39687833999778,50696.98237896
2025-12-12,19:28:06.000,346,11101655,-795,0,1765567685,15059.593874279999,195.63654875999782,50696.87757216
2025-12-12,19:28:07.000,346,11101664,-795,0,1765567686,15059.580401659994,195.90441570000257,50696.81468808
2025-12-12,19:28:08.000,346,11101653,-795,0,1765567687,15059.465884389989,196.15113525000197,50696.83564944
2025-12-12,19:28:09.000,346,11101630,-795,0,1765567688,15059.364839739988,196.36965828000393,50696.82167520001
2025-12-12,19:28:10.000,346,11101682,-795,0,1765567689,15059.169486749997,196.6375252200014,50696.74481688
2025-12-12,19:28:11.000,346,11101649,-795,0,1765567690,15058.920243280001,196.89834302999952,50696.7867396
2025-12-12,19:28:12.000,346,11101690,-795,0,1765567691,15058.56995515999,197.08866954000405,50696.84263656001
2025-12-12,19:28:13.000,346,11101674,-795,0,1765567692,15058.165776559988,197.22260300999915,50696.88455928
2025-12-12,19:28:14.000,346,11101682,-795,0,1765567693,15057.828961059997,197.30719256999873,50696.90552064
2025-12-12,19:28:15.000,346,11101679,-795,0,1765567694,15057.57971759,197.4270277800024,50696.926482
2025-12-12,19:28:16.000,346,11101647,-795,0,1765567695,15057.47867294,197.6878455900005,50696.91949488001
2025-12-12,19:28:17.000,346,11101671,-795,0,1765567696,15057.41804615,197.91341775000183,50696.926482
2025-12-12,19:28:18.000,346,11101648,-795,0,1765567697,15057.23616578,198.06849861000228,50696.91250776
2025-12-12,19:28:19.000,346,11101668,-795,0,1765567698,15057.000394929993,198.09669512999972,50697.02430168
2025-12-12,19:28:20.000,346,11101693,-795,0,1765567699,15056.656843119992,198.10374425999908,50696.91949488001
2025-12-12,19:28:21.000,346,11101653,-795,0,1765567700,15056.441281200001,198.0473512200042,50697.0312888
2025-12-12,19:28:22.000,346,11101671,-795,0,1765567701,15056.27287344999,197.99095818000205,50696.98237896
2025-12-12,19:28:23.000,346,11101644,-755,0,1765567702,15056.13814725,197.96276166000462,50697.02430168
2025-12-12,19:28:24.000,346,11101654,-715,0,1765567703,15056.003421049994,197.95571252999798,50696.96141760001
2025-12-12,19:28:25.000,346,11101633,-795,0,1765567704,15055.861958539994,197.9839090500027,50697.01032744001
2025-12-12,19:28:26.000,346,11101672,-795,0,1765567705,15055.727232339988,197.99095818000205,50696.97539184
2025-12-12,19:28:27.000,346,11101677,-795,0,1765567706,15055.632923999998,197.8993194900031,50696.996353200004
2025-12-12,19:28:28.000,346,11101651,-795,0,1765567707,15055.612715069998,197.80768080000416,50697.017314560006
2025-12-12,19:28:29.000,346,11101688,-795,0,1765567708,15055.477988869992,197.63850167999772,50697.00334032
2025-12-12,19:28:30.000,346,11101654,-795,0,1765567709,15055.296108499992,197.34948735000216,50696.91250776
2025-12-12,19:28:31.000,346,11101616,-795,0,1765567710,15055.174854919991,197.16620997000427,50696.947443360004
2025-12-12,19:28:32.000,346,11101656,-675,0,1765567711,15054.99297454999,197.00407998000446,50697.03827592001
2025-12-12,19:28:33.000,346,11101686,-795,0,1765567712,15054.97950193,196.9335886800036,50696.968404720006
2025-12-12,19:28:34.000,346,11101698,-795,0,1765567713,15054.966029309995,196.77850782000314,50696.91250776
2025-12-12,19:28:35.000,346,11101657,-795,0,1765567714,15054.966029309995,196.72916391000035,50696.898533520005
2025-12-12,19:28:36.000,346,11101654,-795,0,1765567715,15054.93908407,196.69391826000356,50696.90552064
2025-12-12,19:28:37.000,346,11101650,-795,0,1765567716,15054.966029309995,196.70801652000227,50696.800713840006
2025-12-12,19:28:38.000,346,11101660,-795,0,1765567717,15055.03339240999,196.77850782000314,50696.75879112
2025-12-12,19:28:39.000,346,11101659,-715,0,1765567718,15055.154645989991,196.89129390000016,50696.73782976
2025-12-12,19:28:40.000,346,11101668,-795,0,1765567719,15055.215272779991,196.95473607000167,50696.5421904
2025-12-12,19:28:41.000,346,11101635,-795,0,1765567720,15055.296108499992,196.99703084999783,50696.6469972
2025-12-12,19:28:42.000,346,11101654,-795,0,1765567721,15055.296108499992,197.0957186700034,50696.563151760005
2025-12-12,19:28:43.000,346,11101668,-795,0,1765567722,15055.275899569991,197.13801344999956,50696.4723192
2025-12-12,19:28:44.000,346,11101664,-795,0,1765567723,15055.329790049997,197.20145562000107,50696.43039648
2025-12-12,19:28:45.000,346,11101676,-795,0,1765567724,15055.343262670001,197.4411260400011,50696.402448
2025-12-12,19:28:46.000,346,11101700,-675,0,1765567725,15055.228745399996,197.65964907000307,50696.37449952
2025-12-12,19:28:47.000,346,11101676,-795,0,1765567726,15054.966029309995,197.79358253999817,50696.30462832
2025-12-12,19:28:48.000,346,11101653,-795,0,1765567727,15054.629213809989,197.94161426999926,50696.297641200006
2025-12-12,19:28:49.000,346,11101700,-795,0,1765567728,15054.225035210002,198.1178425199978,50696.297641200006
2025-12-12,19:28:50.000,346,11101649,-795,0,1765567729,15053.91516494999,198.30111990000296,50696.23475712
2025-12-12,19:28:51.000,346,11101635,-795,0,1765567730,15053.69286671999,198.51964292999764,50696.2627056
2025-12-12,19:28:52.000,346,11101686,-795,0,1765567731,15053.47056848999,198.73111683000025,50696.25571848
2025-12-12,19:28:53.000,346,11101623,-795,0,1765567732,15053.322369669993,198.90029594999942,50696.16488592
2025-12-12,19:28:54.000,346,11101670,-795,0,1765567733,15053.174170849998,199.06242593999923,50696.16488592
2025-12-12,19:28:55.000,346,11101666,-795,0,1765567734,15052.965345240002,199.2809489700012,50696.13693744
2025-12-12,19:28:56.000,346,11101659,-795,0,1765567735,15052.736310699991,199.32324375000462,50696.14392456
2025-12-12,19:28:57.000,346,11101647,-795,0,1765567736,15052.49380353999,199.316194619998,50696.1928344
2025-12-12,19:28:58.000,346,11101646,-795,0,1765567737,15052.305186859994,199.32324375000462,50696.13693744
2025-12-12,19:28:59.000,346,11101661,-795,0,1765567738,15052.210878519989,199.36553853000078,50696.22078288001
2025-12-12,19:29:00.000,346,11101634,-795,0,1765567739,15052.103097559993,199.33029288000398,50696.10200184001
2025-12-12,19:29:01.000,346,11101608,-795,0,1765567740,15051.988580289988,199.26685071000247,50696.11597608
2025-12-12,19:29:02.000,346,11101661,-795,0,1765567741,15051.914480879997,199.1963594100016,50696.08104048001
2025-12-12,19:29:03.000,346,11101639,-795,0,1765567742,15051.948162430002,199.13996636999946,50696.11597608
2025-12-12,19:29:04.000,346,11101646,-795,0,1765567743,15052.028998149988,199.0694750699986,50696.06706624
2025-12-12,19:29:05.000,346,11101644,-795,0,1765567744,15052.103097559993,198.9355416000035,50695.97623368
2025-12-12,19:29:06.000,346,11101659,-795,0,1765567745,15052.27150530999,198.80865726000047,50695.92732384
2025-12-12,19:29:07.000,346,11101653,-795,0,1765567746,15052.46012199,198.6888220500041,50695.89937536
2025-12-12,19:29:08.000,346,11101631,-795,0,1765567747,15052.76325594,198.54783945000236,50695.78758144001
2025-12-12,19:29:09.000,346,11101633,-795,0,1765567748,15052.938399999992,198.61128162000387,50695.703736
2025-12-12,19:29:10.000,346,11101670,-795,0,1765567749,15052.904718450001,198.59718335999787,50695.61989056001
2025-12-12,19:29:11.000,346,11101672,-795,0,1765567750,15052.668947599996,198.62537988000258,50695.675787520006
2025-12-12,19:29:12.000,346,11101660,-795,0,1765567751,15052.37254995999,198.6394781400013,50695.64085192
2025-12-12,19:29:13.000,346,11101662,-795,0,1765567752,15052.109833869989,198.6042324900045,50695.61290344
2025-12-12,19:29:14.000,346,11101644,-795,0,1765567753,15052.022261839993,198.53374119000364,50695.59194208
2025-12-12,19:29:15.000,346,11101658,-795,0,1765567754,15052.002052909993,198.5901342299985,50695.5639936
2025-12-12,19:29:16.000,346,11101660,-795,0,1765567755,15051.948162430002,198.62537988000258,50695.57098072
2025-12-12,19:29:17.000,346,11101670,-795,0,1765567756,15051.779754679992,198.5901342299985,50695.54303224
2025-12-12,19:29:18.000,346,11101638,-795,0,1765567757,15051.490093349996,198.58308509999915,50695.508096640006
2025-12-12,19:29:19.000,346,11101695,-795,0,1765567758,15051.267795119995,198.61128162000387,50695.48014816001
2025-12-12,19:29:20.000,346,11101627,-795,0,1765567759,15051.025287959994,198.5901342299985,50695.4242512
2025-12-12,19:29:21.000,346,11101672,-795,0,1765567760,15050.910770689989,198.64652727000066,50695.44521256
2025-12-12,19:29:22.000,346,11101640,-795,0,1765567761,15050.796253419998,198.65357640000002,50695.41027696001
2025-12-12,19:29:23.000,346,11101644,-795,0,1765567762,15050.587427810002,198.63242901000194,50695.389315600005
2025-12-12,19:29:24.000,346,11101689,-795,0,1765567763,15050.499855779992,198.61128162000387,50695.36835424
2025-12-12,19:29:25.000,346,11101661,-795,0,1765567764,15050.547009950002,198.68177292000473,50695.36136712001
2025-12-12,19:29:26.000,346,11101691,-795,0,1765567765,15050.573955189997,198.74521508999896,50695.28450880001
2025-12-12,19:29:27.000,346,11101642,-795,0,1765567766,15050.654790909997,198.78046074000304,50695.27752168
2025-12-12,19:29:28.000,346,11101661,-715,0,1765567767,15050.755835559998,198.77341161000368,50695.151753520004
2025-12-12,19:29:29.000,346,11101645,-795,0,1765567768,15050.742362939993,198.85800117000326,50695.172714880006
2025-12-12,19:29:30.000,346,11101636,-795,0,1765567769,15050.634581979997,198.90029594999942,50695.11681792001
2025-12-12,19:29:31.000,346,11101642,-795,0,1765567770,15050.412283749996,198.8368537799979,50695.102843680004
2025-12-12,19:29:32.000,346,11101678,-795,0,1765567771,15050.03505038999,198.6042324900045,50695.07489520001
2025-12-12,19:29:33.000,346,11101639,-795,0,1765567772,15049.657817029998,198.35751293999783,50695.18668912
2025-12-12,19:29:34.000,346,11101682,-795,0,1765567773,15049.422046179992,198.10374425999908,50695.151753520004
2025-12-12,19:29:35.000,346,11101665,-635,0,1765567774,15049.294056289997,197.9204668800012,50695.172714880006
2025-12-12,19:29:36.000,346,11101666,-795,0,1765567775,15049.334474149997,197.77948427999945,50695.16572776001
2025-12-12,19:29:37.000,346,11101628,-795,0,1765567776,15049.374892009997,197.66669820000243,50695.14476640001
2025-12-12,19:29:38.000,346,11101665,-795,0,1765567777,15049.496145589997,197.58210864000284,50695.02598536001
2025-12-12,19:29:39.000,346,11101618,-795,0,1765567778,15049.630871789988,197.61735428999964,50695.01899824
2025-12-12,19:29:40.000,346,11101660,-795,0,1765567779,15049.684762269993,197.65964907000307,50694.9700884
2025-12-12,19:29:41.000,346,11101651,-715,0,1765567780,15049.610662859988,197.6878455900005,50694.87925584001
2025-12-12,19:29:42.000,346,11101684,-795,0,1765567781,15049.630871789988,197.69489471999987,50694.837333120005
2025-12-12,19:29:43.000,346,11101626,-795,0,1765567782,15049.563508689993,197.72309124000458,50694.816371760004
2025-12-12,19:29:44.000,346,11101638,-795,0,1765567783,15049.395100939997,197.82177906000288,50694.75348768
2025-12-12,19:29:45.000,346,11101679,-795,0,1765567784,15049.112175919996,197.95571252999798,50694.75348768
2025-12-12,19:29:46.000,346,11101646,-795,0,1765567785,15048.73494255999,198.082596870001,50694.71156496001
2025-12-12,19:29:47.000,346,11101665,-795,0,1765567786,15048.404863369993,198.15308817000187,50694.69060360001
2025-12-12,19:29:48.000,346,11101642,-795,0,1765567787,15048.128674660002,198.27292337999825,50694.71156496001
2025-12-12,19:29:49.000,346,11101675,-795,0,1765567788,15047.967003220001,198.3434146799991,50694.69060360001
2025-12-12,19:29:50.000,346,11101646,-795,0,1765567789,15047.859222259991,198.4421025000047,50694.64169376001
2025-12-12,19:29:51.000,346,11101681,-795,0,1765567790,15047.791859159996,198.61833075000322,50694.655668
2025-12-12,19:29:52.000,346,11101669,-795,0,1765567791,15047.731232369995,198.7875098700024,50694.55784832
2025-12-12,19:29:53.000,346,11101651,-795,0,1765567792,15047.60324248,198.95668899000157,50694.599771040004
2025-12-12,19:29:54.000,346,11101655,-795,0,1765567793,15047.49546151999,199.10472072000266,50694.599771040004
2025-12-12,19:29:55.000,346,11101639,-795,0,1765567794,15047.52240676,199.27389984000183,50694.56483544
2025-12-12,19:29:56.000,346,11101653,-795,0,1765567795,15047.43483472999,199.37258766000014,50694.50893848
2025-12-12,19:29:57.000,346,11101652,-795,0,1765567796,15047.327053769994,199.47127547999844,50694.46701576
2025-12-12,19:29:58.000,346,11101639,-795,0,1765567797,15047.050865060002,199.61225808000017,50694.43906728
2025-12-12,19:29:59.000,346,11101694,-795,0,1765567798,15046.727522180001,199.78143719999935,50694.4111188
2025-12-12,19:30:00.000,346,11101658,-795,0,1765567799,15046.57932335999,199.9365180599998,50694.313299120004
2025-12-12,19:30:01.000,346,11101648,-795,0,1765567800,15046.45806977999,200.19733586999791,50694.27836352001
2025-12-12,19:30:02.000,346,11101674,-795,0,1765567801,15046.38397037,200.47930107000138,50694.22945368
2025-12-12,19:30:03.000,346,11101680,-795,0,1765567802,15046.21556261999,200.7894627900023,50694.25041504
2025-12-12,19:30:04.000,346,11101669,-795,0,1765567803,15045.946110219993,201.0502806000004,50694.25041504
2025-12-12,19:30:05.000,346,11101669,-795,0,1765567804,15045.791175090002,201.27585276000173,50694.215479440005
2025-12-12,19:30:06.000,346,11101667,-795,0,1765567805,15045.737284609997,201.4943757900037,50694.166569600005
2025-12-12,19:30:07.000,346,11101672,-795,0,1765567806,15045.818120329997,201.6283092599988,50694.08971128001
2025-12-12,19:30:08.000,346,11101647,-795,0,1765567807,15045.885483429993,201.74814447000244,50694.061762799996
2025-12-12,19:30:09.000,346,11101653,-795,0,1765567808,15045.966319149993,201.82568490000267,50693.97791736
2025-12-12,19:30:10.000,346,11101671,-795,0,1765567809,15045.959582839998,201.9666675000044,50693.90105904001
2025-12-12,19:30:11.000,346,11101650,-795,0,1765567810,15046.168408449994,202.1499448800023,50693.96394312
2025-12-12,19:30:12.000,346,11101643,-795,0,1765567811,15046.390706679995,202.26273095999932,50693.956956
2025-12-12,19:30:13.000,346,11101671,-795,0,1765567812,15046.49848763999,202.4319100799985,50693.894071919996
2025-12-12,19:30:14.000,346,11101653,-795,0,1765567813,15046.42438823,202.63633485000173,50693.87311056001
2025-12-12,19:30:15.000,346,11101646,-795,0,1765567814,15046.28292572,202.83371048999834,50693.85214920001
2025-12-12,19:30:16.000,346,11101665,-795,0,1765567815,15046.141463209999,202.93944744000328,50693.77529088001
2025-12-12,19:30:17.000,346,11101681,-795,0,1765567816,15046.154935829989,203.10862656000245,50693.71939392
2025-12-12,19:30:18.000,346,11101668,-795,0,1765567817,15046.222298929999,203.30600219999906,50693.67048408
2025-12-12,19:30:19.000,346,11101665,-675,0,1765567818,15046.370497749995,203.46813218999887,50693.67048408
2025-12-12,19:30:20.000,346,11101653,-795,0,1765567819,15046.370497749995,203.58796740000253,50693.56567728001
2025-12-12,19:30:21.000,346,11101646,-795,0,1765567820,15046.390706679995,203.6584587000034,50693.58663864001
2025-12-12,19:30:22.000,346,11101678,-795,0,1765567821,15046.30313465,203.73599913000362,50693.62157424
2025-12-12,19:30:23.000,346,11101639,-795,0,1765567822,15046.208826309994,203.84173608000128,50693.593625760004
2025-12-12,19:30:24.000,346,11101662,-795,0,1765567823,15046.080836419998,203.9686204200043,50693.544715920005
2025-12-12,19:30:25.000,346,11101668,-795,0,1765567824,15046.033682249988,204.13779954000347,50693.53772880001
2025-12-12,19:30:26.000,346,11101650,-795,0,1765567825,15046.013473319988,204.2646838799992,50693.544715920005
2025-12-12,19:30:27.000,346,11101714,-795,0,1765567826,15046.060627489998,204.3774699600035,50693.53772880001
2025-12-12,19:30:28.000,346,11101661,-795,0,1765567827,15046.19535368999,204.44091212999774,50693.5027932
2025-12-12,19:30:29.000,346,11101646,-795,0,1765567828,15046.330079889995,204.46910865000245,50693.46785760001
2025-12-12,19:30:30.000,346,11101682,-795,0,1765567829,15046.390706679995,204.46910865000245,50693.37003792001
2025-12-12,19:30:31.000,346,11101669,-795,0,1765567830,15046.38397037,204.48320691000117,50693.37003792001
2025-12-12,19:30:32.000,346,11101653,-795,0,1765567831,15046.27618940999,204.53959995000332,50693.3630508
2025-12-12,19:30:33.000,346,11101668,-795,0,1765567832,15046.114517969989,204.61714038000355,50693.37003792001
2025-12-12,19:30:34.000,346,11101670,-795,0,1765567833,15045.892219740002,204.758122979998,50693.279205360006
2025-12-12,19:30:35.000,346,11101682,-795,0,1765567834,15045.851801880002,204.89910557999974,50693.32112808001
2025-12-12,19:30:36.000,346,11101678,-795,0,1765567835,15045.764229849992,205.04713731000083,50693.32112808001
2025-12-12,19:30:37.000,346,11101663,-795,0,1765567836,15045.717075679997,205.14582512999914,50693.31414096
2025-12-12,19:30:38.000,346,11101691,-795,0,1765567837,15045.744020919992,205.13877599999978,50693.258244000004
2025-12-12,19:30:39.000,346,11101672,-795,0,1765567838,15045.797911399997,205.13172687000042,50693.30715384
2025-12-12,19:30:40.000,346,11101661,-795,0,1765567839,15045.824856639993,205.13172687000042,50693.13946296
2025-12-12,19:30:41.000,346,11101702,-795,0,1765567840,15045.851801880002,205.1176286100017,50693.16741144
2025-12-12,19:30:42.000,346,11101686,-795,0,1765567841,15045.858538189997,205.06123556999955,50693.14645008
2025-12-12,19:30:43.000,346,11101638,-795,0,1765567842,15046.006737009993,205.02598992000276,50693.13946296
2025-12-12,19:30:44.000,346,11101697,-795,0,1765567843,15046.121254279999,204.88500732000102,50693.06260464001
2025-12-12,19:30:45.000,346,11101674,-755,0,1765567844,15046.26271679,204.78631950000272,50693.01369480001
2025-12-12,19:30:46.000,346,11101682,-675,0,1765567845,15046.350288819995,204.69468081000377,50692.95081072
2025-12-12,19:30:47.000,346,11101695,-795,0,1765567846,15046.50522395,204.6241895100029,50692.887926639996
2025-12-12,19:30:48.000,346,11101682,-795,0,1765567847,15046.6062686,204.6100912500042,50692.8390168
2025-12-12,19:30:49.000,346,11101653,-795,0,1765567848,15046.734258489996,204.65238603000034,50692.78311984
2025-12-12,19:30:50.000,346,11101653,-795,0,1765567849,15046.835303139997,204.63828777000163,50692.68530016
2025-12-12,19:30:51.000,346,11101684,-795,0,1765567850,15046.902666239992,204.6241895100029,50692.6643388
2025-12-12,19:30:52.000,346,11101667,-795,0,1765567851,15047.003710889992,204.61714038000355,50692.65036456001
2025-12-12,19:30:53.000,346,11101695,-795,0,1765567852,15047.178854949998,204.49025604000053,50692.55953200001
2025-12-12,19:30:54.000,346,11101687,-795,0,1765567853,15047.306844839994,204.28583127000456,50692.51760928
2025-12-12,19:30:55.000,346,11101716,-795,0,1765567854,15047.488725209994,203.96157128999766,50692.46869944
2025-12-12,19:30:56.000,346,11101653,-795,0,1765567855,15047.57629723999,203.6091147900006,50692.41280248001
2025-12-12,19:30:57.000,346,11101688,-795,0,1765567856,15047.62345141,203.19321612000203,50692.321969920005
2025-12-12,19:30:58.000,346,11101664,-795,0,1765567857,15047.52240676,202.77731745000347,50692.30799568
2025-12-12,19:30:59.000,346,11101680,-715,0,1765567858,15047.353999009989,202.38256617000297,50692.273060080006
2025-12-12,19:31:00.000,346,11101647,-795,0,1765567859,15047.151909709988,202.09355184000015,50692.23812448
2025-12-12,19:31:01.000,346,11101699,-795,0,1765567860,15047.010447200002,201.7904392499986,50692.217163119996
2025-12-12,19:31:02.000,346,11101650,-795,0,1765567861,15047.037392439997,201.55781795999792,50692.210176
2025-12-12,19:31:03.000,346,11101672,-795,0,1765567862,15047.138437089998,201.4450318800009,50692.23113736
2025-12-12,19:31:04.000,346,11101678,-795,0,1765567863,15047.185591259993,201.24060710999765,50692.210176
2025-12-12,19:31:05.000,346,11101695,-795,0,1765567864,15047.118228159998,201.04323147000105,50692.17524040001
2025-12-12,19:31:06.000,346,11101685,-795,0,1765567865,15047.064337679993,200.9022488699993,50692.105369200006
2025-12-12,19:31:07.000,346,11101651,-795,0,1765567866,15046.983501959992,200.7683154000042,50692.11235632
2025-12-12,19:31:08.000,346,11101707,-795,0,1765567867,15046.774676349996,200.6061854100044,50692.035498000005
2025-12-12,19:31:09.000,346,11101679,-795,0,1765567868,15046.431124539995,200.33831846999965,50692.02851088001
2025-12-12,19:31:10.000,346,11101693,-795,0,1765567869,15046.053891179989,200.0352058799981,50692.00754952001
2025-12-12,19:31:11.000,346,11101637,-795,0,1765567870,15045.824856639993,199.66160199000296,50691.95165256
2025-12-12,19:31:12.000,346,11101666,-795,0,1765567871,15045.764229849992,199.4783246099978,50692.09139496
2025-12-12,19:31:13.000,346,11101689,-795,0,1765567872,15045.878747119998,199.32324375000462,50692.035498000005
2025-12-12,19:31:14.000,346,11101664,-795,0,1765567873,15046.013473319988,199.26685071000247,50691.937678320006
2025-12-12,19:31:15.000,346,11101677,-795,0,1765567874,15046.202089999999,199.21045767000032,50691.93069120001
2025-12-12,19:31:16.000,346,11101718,-795,0,1765567875,15046.410915609995,199.11176985000202,50691.83985864001
2025-12-12,19:31:17.000,346,11101712,-795,0,1765567876,15046.55911442999,199.02013116000307,50691.85383288
2025-12-12,19:31:18.000,346,11101671,-795,0,1765567877,15046.592795979996,198.87209943000198,50691.73505184
2025-12-12,19:31:19.000,346,11101667,-795,0,1765567878,15046.63995014999,198.64652727000066,50691.6162708
2025-12-12,19:31:20.000,346,11101644,-795,0,1765567879,15046.68710432,198.47029902000213,50691.581335200004
2025-12-12,19:31:21.000,346,11101656,-795,0,1765567880,15046.815094209996,198.32226729000104,50691.532425360005
2025-12-12,19:31:22.000,346,11101696,-795,0,1765567881,15047.023919819992,198.2306286000021,50691.55338672001
2025-12-12,19:31:23.000,346,11101650,-795,0,1765567882,15047.199063879998,198.0473512200042,50691.546399599996
2025-12-12,19:31:24.000,346,11101669,-795,0,1765567883,15047.347262699994,197.79358253999817,50691.49748976
2025-12-12,19:31:25.000,346,11101689,-795,0,1765567884,15047.53587937999,197.51161734000198,50691.46255416
2025-12-12,19:31:26.000,346,11101726,-795,0,1765567885,15047.75817760999,197.23670126999787,50691.3717216
2025-12-12,19:31:27.000,346,11101646,-755,0,1765567886,15048.034366319996,196.9476869400023,50691.39268296
2025-12-12,19:31:28.000,346,11101695,-795,0,1765567887,15048.135410969997,196.65162348000013,50691.30883752001
2025-12-12,19:31:29.000,346,11101674,-795,0,1765567888,15048.175828829997,196.36260915000457,50691.20403072
2025-12-12,19:31:30.000,346,11101670,-795,0,1765567889,15048.189301450002,196.10179133999918,50691.11319816
2025-12-12,19:31:31.000,346,11101660,-795,0,1765567890,15048.263400859993,195.94671047999873,50691.08524968
2025-12-12,19:31:32.000,346,11101650,-795,0,1765567891,15048.418335989998,195.80572788000427,50691.043326959996
2025-12-12,19:31:33.000,346,11101701,-675,0,1765567892,15048.63389790999,195.65064702000382,50691.029352720005
2025-12-12,19:31:34.000,346,11101676,-795,0,1765567893,15048.77536041999,195.5872048500023,50690.98743
2025-12-12,19:31:35.000,346,11101666,-675,0,1765567894,15048.89661399999,195.53081181000016,50690.95948152
2025-12-12,19:31:36.000,346,11101671,-795,0,1765567895,15048.910086619995,195.41097660000378,50690.96646864
2025-12-12,19:31:37.000,346,11101706,-795,0,1765567896,15048.80230566,195.3263870400042,50690.910571680004
2025-12-12,19:31:38.000,346,11101682,-795,0,1765567897,15048.573271119989,195.17130618000374,50690.85467472001
2025-12-12,19:31:39.000,346,11101659,-675,0,1765567898,15048.283609789993,194.9668814100005,50690.86864896
2025-12-12,19:31:40.000,346,11101683,-795,0,1765567899,15048.041102629992,194.82589880999876,50690.80576488001
2025-12-12,19:31:41.000,346,11101633,-795,0,1765567900,15047.980475839991,194.72721099000046,50690.9175588
2025-12-12,19:31:42.000,346,11101669,-795,0,1765567901,15048.061311559992,194.62852317000215,50690.96646864
2025-12-12,19:31:43.000,346,11101658,-795,0,1765567902,15048.182565139992,194.54393361000257,50690.90358456001
2025-12-12,19:31:44.000,346,11101708,-795,0,1765567903,15048.283609789993,194.5368844800032,50690.90358456001
2025-12-12,19:31:45.000,346,11101678,-795,0,1765567904,15048.243191929992,194.5368844800032,50690.90358456001
2025-12-12,19:31:46.000,346,11101702,-795,0,1765567905,15048.034366319996,194.4381966600049,50690.88961032
2025-12-12,19:31:47.000,346,11101622,-795,0,1765567906,15047.6840782,194.35360709999804,50690.90358456001
2025-12-12,19:31:48.000,346,11101664,-795,0,1765567907,15047.178854949998,194.27606666999782,50690.93852016
2025-12-12,19:31:49.000,346,11101680,-795,0,1765567908,15046.835303139997,194.25491927999974,50690.910571680004
2025-12-12,19:31:50.000,346,11101656,-795,0,1765567909,15046.49848763999,194.38180362000276,50690.875636079996
2025-12-12,19:31:51.000,346,11101654,-795,0,1765567910,15046.390706679995,194.5086879599985,50690.95249440001
2025-12-12,19:31:52.000,346,11101668,-795,0,1765567911,15046.41765191999,194.57917925999936,50690.97345576001
2025-12-12,19:31:53.000,346,11101644,-755,0,1765567912,15046.532169189995,194.6355723000015,50690.931533040006
2025-12-12,19:31:54.000,346,11101661,-795,0,1765567913,15046.64668646,194.61442491000344,50690.92454592001
2025-12-12,19:31:55.000,346,11101639,-795,0,1765567914,15046.653422769996,194.50163882999914,50690.98743
2025-12-12,19:31:56.000,346,11101656,-795,0,1765567915,15046.693840629996,194.34655796999868,50690.90358456001
2025-12-12,19:31:57.000,346,11101669,-795,0,1765567916,15046.62647753,194.20557537000423,50690.931533040006
2025-12-12,19:31:58.000,346,11101699,-795,0,1765567917,15046.56585074,194.0786910300012,50690.931533040006
2025-12-12,19:31:59.000,346,11101681,-795,0,1765567918,15046.511960259995,194.0786910300012,50690.861661840005
2025-12-12,19:32:00.000,346,11101666,-635,0,1765567919,15046.49848763999,194.128034940004,50690.79877776
2025-12-12,19:32:01.000,346,11101676,-795,0,1765567920,15046.66689539,194.15623146000144,50690.82672624
2025-12-12,19:32:02.000,346,11101674,-795,0,1765567921,15046.990238270002,194.23377189000166,50690.79877776
2025-12-12,19:32:03.000,346,11101691,-795,0,1765567922,15047.340526389999,194.21262450000359,50690.79877776
2025-12-12,19:32:04.000,346,11101653,-795,0,1765567923,15047.61671509999,194.10688754999865,50690.68698384001
2025-12-12,19:32:05.000,346,11101657,-795,0,1765567924,15047.711023439995,193.93065930000012,50690.67999672
2025-12-12,19:32:06.000,346,11101679,-795,0,1765567925,15047.55608830999,193.68393975000072,50690.61012552
2025-12-12,19:32:07.000,346,11101711,-795,0,1765567926,15047.340526389999,193.4231219400026,50690.63108688
2025-12-12,19:32:08.000,346,11101652,-795,0,1765567927,15047.023919819992,193.2398445600047,50690.693970960005
2025-12-12,19:32:09.000,346,11101717,-795,0,1765567928,15046.747731110001,193.08476370000426,50690.693970960005
2025-12-12,19:32:10.000,346,11101662,-795,0,1765567929,15046.491751329995,192.99312500999804,50690.61012552
2025-12-12,19:32:11.000,346,11101659,-795,0,1765567930,15046.451333469995,193.00017414000467,50690.75685504001
2025-12-12,19:32:12.000,346,11101654,-795,0,1765567931,15046.45806977999,193.00017414000467,50690.70095808
2025-12-12,19:32:13.000,346,11101666,-795,0,1765567932,15046.532169189995,193.0495180500002,50690.66602248001
2025-12-12,19:32:14.000,346,11101661,-795,0,1765567933,15046.63995014999,193.00017414000467,50690.645061120005
2025-12-12,19:32:15.000,346,11101657,-715,0,1765567934,15046.673631699996,192.9649284900006,50690.63108688
2025-12-12,19:32:16.000,346,11101664,-795,0,1765567935,15046.70731325,192.98607587999868,50690.62409976
2025-12-12,19:32:17.000,346,11101653,-795,0,1765567936,15046.761203729991,193.02132153000275,50690.575189920004
2025-12-12,19:32:18.000,346,11101668,-795,0,1765567937,15046.767940040001,193.00722327000403,50690.55422856
2025-12-12,19:32:19.000,346,11101682,-795,0,1765567938,15046.693840629996,193.0142724000034,50690.54724144001
2025-12-12,19:32:20.000,346,11101664,-795,0,1765567939,15046.64668646,193.03541979000147,50690.50531872
2025-12-12,19:32:21.000,346,11101664,-795,0,1765567940,15046.63995014999,193.07066543999827,50690.44942176001
2025-12-12,19:32:22.000,346,11101648,-795,0,1765567941,15046.815094209996,192.99312500999804,50690.47038312001
2025-12-12,19:32:23.000,346,11101609,-795,0,1765567942,15047.030656130002,192.92263371000445,50690.45640888
2025-12-12,19:32:24.000,346,11101645,-795,0,1765567943,15047.226009119993,192.80984763000015,50690.42147328001
2025-12-12,19:32:25.000,346,11101642,-795,0,1765567944,15047.320317459998,192.73935632999928,50690.34461496
2025-12-12,19:32:26.000,346,11101681,-795,0,1765567945,15047.387680559994,192.753454589998,50690.372563439996
2025-12-12,19:32:27.000,346,11101654,-795,0,1765567946,15047.428098419994,192.76050372000464,50690.3236536
2025-12-12,19:32:28.000,346,11101667,-795,0,1765567947,15047.407889489994,192.82394588999887,50690.36557632
2025-12-12,19:32:29.000,346,11101671,-795,0,1765567948,15047.448307349994,192.78870024000207,50690.358589200005
2025-12-12,19:32:30.000,346,11101637,-795,0,1765567949,15047.448307349994,192.74640545999864,50690.26775664
2025-12-12,19:32:31.000,346,11101696,-795,0,1765567950,15047.421362109999,192.73230719999992,50690.29570512
2025-12-12,19:32:32.000,346,11101658,-795,0,1765567951,15047.367471629994,192.66181589999906,50690.260769520006
2025-12-12,19:32:33.000,346,11101653,-795,0,1765567952,15047.185591259993,192.62657025000226,50690.30269224001
2025-12-12,19:32:34.000,346,11101619,-795,0,1765567953,15047.131700779988,192.59837373000482,50690.23282104001
2025-12-12,19:32:35.000,346,11101638,-795,0,1765567954,15047.219272809998,192.61247199000354,50690.24679528
2025-12-12,19:32:36.000,346,11101671,-795,0,1765567955,15047.394416869989,192.6547667699997,50690.204872559996
2025-12-12,19:32:37.000,346,11101645,-795,0,1765567956,15047.58303355,192.6547667699997,50690.17692408
2025-12-12,19:32:38.000,346,11101657,-795,0,1765567957,15047.76491392,192.5560789500014,50690.15596272
2025-12-12,19:32:39.000,346,11101634,-795,0,1765567958,15048.007421080001,192.45034200000373,50690.08609152001
2025-12-12,19:32:40.000,346,11101623,-795,0,1765567959,15048.148883590002,192.28821201000392,50689.98128472
2025-12-12,19:32:41.000,346,11101673,-795,0,1765567960,15048.249928240002,192.1119837599981,50689.98827184
2025-12-12,19:32:42.000,346,11101616,-715,0,1765567961,15048.324027649993,192.00624681000045,50689.925387760006
2025-12-12,19:32:43.000,346,11101621,-795,0,1765567962,15048.418335989998,191.95690289999766,50689.91840064001
2025-12-12,19:32:44.000,346,11101662,-795,0,1765567963,15048.620425289999,191.85821507999935,50689.8345552
2025-12-12,19:32:45.000,346,11101628,-795,0,1765567964,15048.889877689995,191.83706769000128,50689.84852944001
2025-12-12,19:32:46.000,346,11101639,-795,0,1765567965,15049.12564854,191.80182204000448,50689.6948128
2025-12-12,19:32:47.000,346,11101631,-795,0,1765567966,15049.381628319992,191.72428161000425,50689.65987720001
2025-12-12,19:32:48.000,346,11101614,-795,0,1765567967,15049.536563449998,191.61149552999996,50689.65987720001
2025-12-12,19:32:49.000,346,11101646,-795,0,1765567968,15049.678025959998,191.53395509999973,50689.61795448
2025-12-12,19:32:50.000,346,11101631,-795,0,1765567969,15049.752125369989,191.38592336999864,50689.52712192
2025-12-12,19:32:51.000,346,11101653,-795,0,1765567970,15049.91379680999,191.3224812000044,50689.520134800005
2025-12-12,19:32:52.000,346,11101605,-795,0,1765567971,15050.02157777,191.392972499998,50689.4851992
2025-12-12,19:32:53.000,346,11101679,-795,0,1765567972,15049.99463252999,191.40002163000463,50689.51314768001
2025-12-12,19:32:54.000,346,11101601,-795,0,1765567973,15049.92053312,191.35067772000184,50689.43628936
2025-12-12,19:32:55.000,346,11101640,-795,0,1765567974,15049.886851569994,191.30133380999905,50689.40834088
2025-12-12,19:32:56.000,346,11101634,-795,0,1765567975,15049.785806919994,191.18854773000203,50689.39436664001
2025-12-12,19:32:57.000,346,11101674,-795,0,1765567976,15049.725180129994,191.04051600000093,50689.38737952
2025-12-12,19:32:58.000,346,11101629,-795,0,1765567977,15049.718443819998,190.98412295999879,50689.32449544001
2025-12-12,19:32:59.000,346,11101676,-795,0,1765567978,15049.772334299989,190.81494383999961,50689.34545680001
2025-12-12,19:33:00.000,346,11101616,-795,0,1765567979,15049.752125369989,190.61051907000365,50689.27558560001
2025-12-12,19:33:01.000,346,11101628,-795,0,1765567980,15049.819488469999,190.3708486500036,50689.32449544001
2025-12-12,19:33:02.000,346,11101635,-795,0,1765567981,15049.846433709994,190.18052213999908,50689.32449544001
2025-12-12,19:33:03.000,346,11101655,-795,0,1765567982,15049.812752159989,190.0113430199999,50689.32449544001
2025-12-12,19:33:04.000,346,11101673,-795,0,1765567983,15049.745389059994,189.9338025899997,50689.28955984
2025-12-12,19:33:05.000,346,11101607,-795,0,1765567984,15049.644344409993,189.87036041999818,50689.352443920005
2025-12-12,19:33:06.000,346,11101643,-795,0,1765567985,15049.529827140002,189.74347608000244,50689.35943104
2025-12-12,19:33:07.000,346,11101643,-795,0,1765567986,15049.442255109992,189.54610043999855,50689.352443920005
2025-12-12,19:33:08.000,346,11101621,-675,0,1765567987,15049.300792599992,189.4051178400041,50689.38737952
2025-12-12,19:33:09.000,346,11101647,-795,0,1765567988,15049.132384849996,189.31347914999787,50689.41532800001
2025-12-12,19:33:10.000,346,11101646,-795,0,1765567989,15048.94376817,189.2923317599998,50689.254624240006
2025-12-12,19:33:11.000,346,11101666,-795,0,1765567990,15048.87640506999,189.3910195799981,50689.35943104
2025-12-12,19:33:12.000,346,11101656,-795,0,1765567991,15048.748415179994,189.56019870000455,50689.401353760004
2025-12-12,19:33:13.000,346,11101576,-635,0,1765567992,15048.573271119989,189.68003391000093,50689.3105212
2025-12-12,19:33:14.000,346,11101616,-795,0,1765567993,15048.398127059998,189.65888652000285,50689.38737952
2025-12-12,19:33:15.000,346,11101690,-795,0,1765567994,15048.142147279992,189.7857708599986,50689.35943104
2025-12-12,19:33:16.000,346,11101640,-795,0,1765567995,15047.933321669996,189.88445868000417,50689.37340528001
2025-12-12,19:33:17.000,346,11101651,-795,0,1765567996,15047.71775974999,189.98314650000248,50689.401353760004
2025-12-12,19:33:18.000,346,11101627,-795,0,1765567997,15047.448307349994,190.11707997000485,50689.45725072
2025-12-12,19:33:19.000,346,11101632,-795,0,1765567998,15047.246218049993,190.20166953000444,50689.43628936
2025-12-12,19:33:20.000,346,11101625,-755,0,1765567999,15047.084546609993,190.22986605000187,50689.254624240006
2025-12-12,19:33:21.000,346,11101670,-675,0,1765568000,15047.003710889992,190.28625909000402,50689.44327648001
2025-12-12,19:33:22.000,346,11101618,-795,0,1765568001,15046.976765649997,190.29330822000338,50689.4502636
2025-12-12,19:33:23.000,346,11101643,-795,0,1765568002,15046.943084099992,190.32150474000082,50689.471224960005
2025-12-12,19:33:24.000,346,11101644,-795,0,1765568003,15046.916138859997,190.33560299999954,50689.4502636
2025-12-12,19:33:25.000,346,11101636,-795,0,1765568004,15046.882457309992,190.3919960400017,50689.46423784001
2025-12-12,19:33:26.000,346,11101661,-715,0,1765568005,15046.781412659991,190.4060943000004,50689.40834088
2025-12-12,19:33:27.000,346,11101620,-795,0,1765568006,15046.660159079991,190.49773298999935,50689.3803924
2025-12-12,19:33:28.000,346,11101647,-795,0,1765568007,15046.51869656999,190.6034699400043,50689.40834088
2025-12-12,19:33:29.000,346,11101607,-795,0,1765568008,15046.33681619999,190.68101037000451,50689.40834088
2025-12-12,19:33:30.000,346,11101621,-795,0,1765568009,15046.154935829989,190.67396123999788,50689.28955984
2025-12-12,19:33:31.000,346,11101611,-795,0,1765568010,15046.053891179989,190.69510863000323,50689.33846968
2025-12-12,19:33:32.000,346,11101637,-795,0,1765568011,15046.094309039989,190.64576472000044,50689.41532800001
2025-12-12,19:33:33.000,346,11101599,-795,0,1765568012,15046.26271679,190.58232254999893,50689.36641816001
2025-12-12,19:33:34.000,346,11101609,-795,0,1765568013,15046.47827870999,190.46248734000255,50689.37340528001
2025-12-12,19:33:35.000,346,11101622,-795,0,1765568014,15046.592795979996,190.32855387000018,50689.38737952
2025-12-12,19:33:36.000,346,11101640,-795,0,1765568015,15046.56585074,190.18757126999844,50689.41532800001
2025-12-12,19:33:37.000,346,11101581,-795,0,1765568016,15046.491751329995,190.08183432000078,50689.37340528001
2025-12-12,19:33:38.000,346,11101608,-795,0,1765568017,15046.4041793,189.92675346000033,50689.31750832
2025-12-12,19:33:39.000,346,11101635,-795,0,1765568018,15046.39744298999,189.76462347000052,50689.33148256
2025-12-12,19:33:40.000,346,11101639,-795,0,1765568019,15046.451333469995,189.51790392000112,50689.22667576001
2025-12-12,19:33:41.000,346,11101639,-795,0,1765568020,15046.673631699996,189.30643001999852,50689.33148256
2025-12-12,19:33:42.000,346,11101637,-795,0,1765568021,15046.916138859997,189.06675959999848,50689.34545680001
2025-12-12,19:33:43.000,346,11101662,-795,0,1765568022,15047.158646019998,188.92577700000402,50689.303534080005
2025-12-12,19:33:44.000,346,11101627,-795,0,1765568023,15047.300108529998,188.78479440000228,50689.31750832
2025-12-12,19:33:45.000,346,11101626,-795,0,1765568024,15047.401153179999,188.6156152800031,50689.3105212
2025-12-12,19:33:46.000,346,11101713,-755,0,1765568025,15047.468516279994,188.41119050999987,50689.34545680001
2025-12-12,19:33:47.000,346,11101647,-795,0,1765568026,15047.529143069994,188.15037270000175,50689.28955984
2025-12-12,19:33:48.000,346,11101635,-795,0,1765568027,15047.609978789995,187.896604020003,50689.29654696001
2025-12-12,19:33:49.000,346,11101635,-795,0,1765568028,15047.670605579995,187.64283534000424,50689.401353760004
2025-12-12,19:33:50.000,346,11101629,-795,0,1765568029,15047.70428713,187.36791927000013,50689.27558560001
2025-12-12,19:33:51.000,346,11101647,-795,0,1765568030,15047.771650229995,187.20578928000032,50689.28955984
2025-12-12,19:33:52.000,346,11101647,-795,0,1765568031,15047.859222259991,187.05070841999986,50689.3105212
2025-12-12,19:33:53.000,346,11101645,-795,0,1765568032,15047.946794290001,186.97316798999964,50689.3105212
2025-12-12,19:33:54.000,346,11101625,-795,0,1765568033,15048.020893699992,186.91677495000476,50689.26859848
2025-12-12,19:33:55.000,346,11101587,-755,0,1765568034,15048.020893699992,186.74759582999832,50689.303534080005
2025-12-12,19:33:56.000,346,11101634,-795,0,1765568035,15047.913112739996,186.5995641000045,50689.33148256
2025-12-12,19:33:57.000,346,11101665,-795,0,1765568036,15047.82554071,186.40923758999998,50689.28257272
2025-12-12,19:33:58.000,346,11101638,-795,0,1765568037,15047.83901332999,186.2894023800036,50689.32449544001
2025-12-12,19:33:59.000,346,11101589,-795,0,1765568038,15047.892903809996,186.15546891000122,50689.26161136
2025-12-12,19:34:00.000,346,11101649,-795,0,1765568039,15047.919849049991,185.9933389200014,50689.14981744
2025-12-12,19:34:01.000,346,11101659,-795,0,1765568040,15047.919849049991,185.8312089300016,50689.22667576001
2025-12-12,19:34:02.000,346,11101662,-795,0,1765568041,15047.8861675,185.61268589999963,50689.26859848
2025-12-12,19:34:03.000,346,11101673,-795,0,1765568042,15047.832277019996,185.4364576500011,50689.24763712001
2025-12-12,19:34:04.000,346,11101685,-795,0,1765568043,15047.79859546999,185.21793461999914,50689.27558560001
2025-12-12,19:34:05.000,346,11101675,-795,0,1765568044,15047.76491392,185.10514854000212,50689.24065
2025-12-12,19:34:06.000,346,11101689,-795,0,1765568045,15047.71775974999,184.89367463999952,50689.254624240006
2025-12-12,19:34:07.000,346,11101653,-795,0,1765568046,15047.6840782,184.78793769000185,50689.27558560001
2025-12-12,19:34:08.000,346,11101662,-795,0,1765568047,15047.63692402999,184.65400421999948,50689.26859848
2025-12-12,19:34:09.000,346,11101642,-795,0,1765568048,15047.53587937999,184.5976111800046,50689.21270152
2025-12-12,19:34:10.000,346,11101686,-795,0,1765568049,15047.508934139994,184.4707268400016,50689.14283032
2025-12-12,19:34:11.000,346,11101710,-795,0,1765568050,15047.54261569,184.35794076000457,50689.17776592001
2025-12-12,19:34:12.000,346,11101679,-795,0,1765568051,15047.690814509995,184.20990903000347,50689.135843200005
2025-12-12,19:34:13.000,346,11101675,-795,0,1765568052,15047.84574964,184.13236860000325,50689.15680456001
2025-12-12,19:34:14.000,346,11101699,-795,0,1765568053,15047.987212150001,183.99843513000087,50689.04501064
2025-12-12,19:34:15.000,346,11101675,-795,0,1765568054,15048.115202039997,183.88564905000385,50689.017062160005
2025-12-12,19:34:16.000,346,11101686,-795,0,1765568055,15048.236455619997,183.6812242800006,50689.05898488001
2025-12-12,19:34:17.000,346,11101658,-795,0,1765568056,15048.357709199998,183.45565211999929,50689.05199776
2025-12-12,19:34:18.000,346,11101677,-795,0,1765568057,15048.485699089993,183.15253952999774,50688.98212656
2025-12-12,19:34:19.000,346,11101687,-795,0,1765568058,15048.566534809994,182.8776234600009,50689.02404928
2025-12-12,19:34:20.000,346,11101651,-795,0,1765568059,15048.580007429999,182.6802478200043,50688.94719096
2025-12-12,19:34:21.000,346,11101671,-795,0,1765568060,15048.532853259989,182.5322160900032,50688.919242480006
2025-12-12,19:34:22.000,346,11101676,-795,0,1765568061,15048.512644329989,182.31369306000124,50688.94020384001
2025-12-12,19:34:23.000,346,11101666,-795,0,1765568062,15048.566534809994,182.109268289998,50689.03802352001
2025-12-12,19:34:24.000,346,11101621,-795,0,1765568063,15048.71473362999,181.83435222000116,50688.98212656
2025-12-12,19:34:25.000,346,11101663,-795,0,1765568064,15048.93703185999,181.62287831999856,50688.9262296
2025-12-12,19:34:26.000,346,11101665,-795,0,1765568065,15049.118912229991,181.4677974599981,50688.82142280001
2025-12-12,19:34:27.000,346,11101641,-795,0,1765568066,15049.206484260001,181.3197657300043,50688.87731976
2025-12-12,19:34:28.000,346,11101658,-795,0,1765568067,15049.260374739992,181.12943921999977,50688.87731976
2025-12-12,19:34:29.000,346,11101631,-795,0,1765568068,15049.307528910002,180.9602601000006,50688.81443568
2025-12-12,19:34:30.000,346,11101660,-795,0,1765568069,15049.267111050001,180.86862141000165,50688.69565464001
2025-12-12,19:34:31.000,346,11101710,-795,0,1765568070,15049.240165809992,180.79108098000142,50688.76552584
2025-12-12,19:34:32.000,346,11101655,-795,0,1765568071,15049.233429499996,180.79813011000078,50688.7864872
2025-12-12,19:34:33.000,346,11101622,-795,0,1765568072,15049.280583669992,180.875670540001,50688.86334552001
2025-12-12,19:34:34.000,346,11101667,-795,0,1765568073,15049.462464039992,181.0096040100034,50688.79347432001
2025-12-12,19:34:35.000,346,11101651,-795,0,1765568074,15049.752125369989,181.11534096000105,50688.7864872
2025-12-12,19:34:36.000,346,11101650,-795,0,1765568075,15050.0417867,181.21402877999935,50688.77950008
2025-12-12,19:34:37.000,346,11101685,-795,0,1765568076,15050.17651289999,181.29861833999894,50688.72360312001
2025-12-12,19:34:38.000,346,11101650,-795,0,1765568077,15050.30450279,181.37615876999917,50688.75853872
2025-12-12,19:34:39.000,346,11101638,-795,0,1765568078,15050.25734861999,181.44665007000003,50688.7864872
2025-12-12,19:34:40.000,346,11101688,-795,0,1765568079,15050.0417867,181.44665007000003,50688.67469328001
2025-12-12,19:34:41.000,346,11101686,-795,0,1765568080,15049.83296108999,181.4536991999994,50688.73757736
2025-12-12,19:34:42.000,346,11101672,-795,0,1765568081,15049.738652749998,181.43960094000067,50688.77950008
2025-12-12,19:34:43.000,346,11101650,-795,0,1765568082,15049.731916439989,181.48894485000346,50688.87033264001
2025-12-12,19:34:44.000,346,11101656,-795,0,1765568083,15049.792543229989,181.59468180000113,50688.94719096
2025-12-12,19:34:45.000,346,11101682,-795,0,1765568084,15049.792543229989,181.7286152700035,50688.98212656
2025-12-12,19:34:46.000,346,11101635,-755,0,1765568085,15049.691498579989,181.8625487399986,50688.98911368001
2025-12-12,19:34:47.000,346,11101651,-795,0,1765568086,15049.603926549993,181.96123656000418,50688.98911368001
2025-12-12,19:34:48.000,346,11101641,-795,0,1765568087,15049.590453929988,181.98238395000226,50689.02404928
2025-12-12,19:34:49.000,346,11101679,-635,0,1765568088,15049.617399169998,181.9471382999982,50689.01007504001
2025-12-12,19:34:50.000,346,11101638,-795,0,1765568089,15049.529827140002,181.84140135000052,50688.96116520001
2025-12-12,19:34:51.000,346,11101634,-795,0,1765568090,15049.462464039992,181.70746787999815,50689.017062160005
2025-12-12,19:34:52.000,346,11101689,-795,0,1765568091,15049.368155700002,181.5523870199977,50689.12186896
2025-12-12,19:34:53.000,346,11101649,-795,0,1765568092,15049.246902120001,181.42550268000196,50689.12885608001
2025-12-12,19:34:54.000,346,11101693,-795,0,1765568093,15049.06502175,181.34091312000237,50689.09392048
2025-12-12,19:34:55.000,346,11101651,-795,0,1765568094,15048.90335031,181.28452008000022,50689.19174016
2025-12-12,19:34:56.000,346,11101677,-795,0,1765568095,15048.77536041999,181.2704218200015,50689.184753040005
2025-12-12,19:34:57.000,346,11101645,-795,0,1765568096,15048.61368897999,181.3056674699983,50689.21968864
2025-12-12,19:34:58.000,346,11101701,-795,0,1765568097,15048.499171709998,181.3056674699983,50689.19174016
2025-12-12,19:34:59.000,346,11101665,-715,0,1765568098,15048.377918129998,181.32681486000365,50689.19872728001
2025-12-12,19:35:00.000,346,11101661,-795,0,1765568099,15048.243191929992,181.19993052000063,50689.12186896
2025-12-12,19:35:01.000,346,11101662,-795,0,1765568100,15048.236455619997,181.15763574000448,50689.16379168
2025-12-12,19:35:02.000,346,11101655,-795,0,1765568101,15048.310555030002,181.0730461800049,50689.086933360006
2025-12-12,19:35:03.000,346,11101651,-795,0,1765568102,15048.276873479997,181.05189878999954,50689.15680456001
2025-12-12,19:35:04.000,346,11101681,-795,0,1765568103,15048.229719310002,181.0237022700021,50689.11488184
2025-12-12,19:35:05.000,346,11101650,-795,0,1765568104,15048.229719310002,180.94616184000188,50689.184753040005
2025-12-12,19:35:06.000,346,11101643,-795,0,1765568105,15048.236455619997,180.84042489000421,50689.1009076
2025-12-12,19:35:07.000,346,11101681,-795,0,1765568106,15048.229719310002,180.69944229000248,50689.086933360006
2025-12-12,19:35:08.000,346,11101699,-795,0,1765568107,15048.182565139992,180.5655088200001,50689.135843200005
2025-12-12,19:35:09.000,346,11101576,-795,0,1765568108,15048.121938349992,180.44567361000372,50689.12885608001
2025-12-12,19:35:10.000,346,11101654,-795,0,1765568109,15048.014157389996,180.38223144000222,50688.9961008
2025-12-12,19:35:11.000,346,11101677,-795,0,1765568110,15048.027630010001,180.39632970000093,50689.03802352001
2025-12-12,19:35:12.000,346,11101649,-795,0,1765568111,15048.142147279992,180.47387013000116,50689.02404928
2025-12-12,19:35:13.000,346,11101705,-795,0,1765568112,15048.142147279992,180.5655088200001,50688.98911368001
2025-12-12,19:35:14.000,346,11101681,-795,0,1765568113,15048.155619899997,180.6641966399984,50689.03103640001
2025-12-12,19:35:15.000,346,11101615,-795,0,1765568114,15048.148883590002,180.76993359000335,50688.968152320005
2025-12-12,19:35:16.000,346,11101642,-675,0,1765568115,15048.094993109997,180.84042489000421,50688.9262296
2025-12-12,19:35:17.000,346,11101690,-795,0,1765568116,15048.081520489992,180.98845661999803,50688.9262296
2025-12-12,19:35:18.000,346,11101678,-795,0,1765568117,15047.933321669996,181.15058660999784,50688.86334552001
2025-12-12,19:35:19.000,346,11101673,-795,0,1765568118,15047.73796867999,181.31271659999766,50688.968152320005
2025-12-12,19:35:20.000,346,11101615,-795,0,1765568119,15047.41462579999,181.50304311000218,50688.67469328001
2025-12-12,19:35:21.000,346,11101684,-795,0,1765568120,15047.279899599998,181.54533788999834,50688.730590240004
2025-12-12,19:35:22.000,346,11101597,-795,0,1765568121,15047.050865060002,181.665173100002,50688.367260000006
2025-12-12,19:35:23.000,346,11101645,-795,0,1765568122,15047.367471629994,181.8766470000046,50688.93321672
2025-12-12,19:35:24.000,346,11101677,-715,0,1765568123,15047.51567044999,182.06697351000184,50688.90526824
2025-12-12,19:35:25.000,346,11101664,-795,0,1765568124,15047.407889489994,182.23615263000102,50688.80744856
2025-12-12,19:35:26.000,346,11101716,-795,0,1765568125,15047.071073990002,182.37713523000275,50688.37424712
2025-12-12,19:35:27.000,346,11101648,-795,0,1765568126,15047.044128749993,182.58860912999808,50688.81443568
2025-12-12,19:35:28.000,346,11101701,-795,0,1765568127,15046.788148970001,182.70844434000173,50688.8563584
2025-12-12,19:35:29.000,346,11101677,-795,0,1765568128,15046.714049559996,182.80008303000068,50688.83539704
2025-12-12,19:35:30.000,346,11101650,-795,0,1765568129,15046.58605967,182.8635252000022,50688.800461440005
2025-12-12,19:35:31.000,346,11101691,-795,0,1765568130,15046.532169189995,182.94811476000177,50688.7864872
2025-12-12,19:35:32.000,346,11101685,-795,0,1765568131,15046.48501502,183.01155693000328,50688.91225536001
2025-12-12,19:35:33.000,346,11101664,-795,0,1765568132,15046.49848763999,183.03975345000072,50688.91225536001
2025-12-12,19:35:34.000,346,11101673,-795,0,1765568133,15046.511960259995,183.1877851800018,50688.95417808
2025-12-12,19:35:35.000,346,11101648,-795,0,1765568134,15046.59953228999,183.20188344000053,50688.968152320005
2025-12-12,19:35:36.000,346,11101649,-795,0,1765568135,15046.653422769996,183.1736869200031,50688.93321672
2025-12-12,19:35:37.000,346,11101665,-795,0,1765568136,15046.660159079991,183.10319562000223,50688.97513944
2025-12-12,19:35:38.000,346,11101682,-795,0,1765568137,15046.511960259995,182.91991824000434,50688.93321672
2025-12-12,19:35:39.000,346,11101651,-795,0,1765568138,15046.309870959994,182.65910042999894,50689.017062160005
2025-12-12,19:35:40.000,346,11101658,-795,0,1765568139,15046.148199519994,182.4687739200017,50688.94020384001
2025-12-12,19:35:41.000,346,11101683,-795,0,1765568140,15046.067363799993,182.21500524000294,50689.07295912
2025-12-12,19:35:42.000,346,11101666,-795,0,1765568141,15046.040418559998,182.01762959999905,50689.09392048
2025-12-12,19:35:43.000,346,11101700,-795,0,1765568142,15046.006737009993,181.8132048300031,50689.12885608001
2025-12-12,19:35:44.000,346,11101702,-795,0,1765568143,15045.993264389988,181.60878005999984,50689.14283032
2025-12-12,19:35:45.000,346,11101661,-795,0,1765568144,15045.959582839998,181.40435529000388,50689.19174016
2025-12-12,19:35:46.000,346,11101672,-795,0,1765568145,15045.932637599988,181.22812703999807,50689.17776592001
2025-12-12,19:35:47.000,346,11101679,-795,0,1765568146,15045.898956049998,181.12943921999977,50689.20571440001
2025-12-12,19:35:48.000,346,11101651,-755,0,1765568147,15045.791175090002,181.0871444400036,50689.14283032
2025-12-12,19:35:49.000,346,11101650,-795,0,1765568148,15045.568876860001,181.05189878999954,50689.10789472001
2025-12-12,19:35:50.000,346,11101660,-795,0,1765568149,15045.312897079995,180.97435835999931,50689.017062160005
2025-12-12,19:35:51.000,346,11101686,-795,0,1765568150,15045.19837980999,180.90386705999845,50689.03802352001
2025-12-12,19:35:52.000,346,11101671,-795,0,1765568151,15045.023235749999,180.83337576000486,50689.11488184
2025-12-12,19:35:53.000,346,11101680,-635,0,1765568152,15044.773992279988,180.73468793999928,50689.12885608001
2025-12-12,19:35:54.000,346,11101670,-795,0,1765568153,15044.538221429997,180.6782949000044,50689.07994624001
2025-12-12,19:35:55.000,346,11101656,-795,0,1765568154,15044.484330949992,180.50911577999796,50689.11488184
2025-12-12,19:35:56.000,346,11101663,-795,0,1765568155,15044.504539879992,180.42452621999837,50689.10789472001
2025-12-12,19:35:57.000,346,11101695,-795,0,1765568156,15044.672947630002,180.41042795999965,50689.12885608001
2025-12-12,19:35:58.000,346,11101681,-795,0,1765568157,15044.827882759993,180.31174014000135,50689.07994624001
2025-12-12,19:35:59.000,346,11101697,-795,0,1765568158,15044.821146449998,180.24124884000048,50689.065972000004
2025-12-12,19:36:00.000,346,11101678,-795,0,1765568159,15044.699892869998,180.19895406000433,50688.9262296
2025-12-12,19:36:01.000,346,11101659,-795,0,1765568160,15044.720101799998,180.11436450000474,50688.94719096
2025-12-12,19:36:02.000,346,11101661,-795,0,1765568161,15044.713365489988,180.06502059000195,50689.017062160005
2025-12-12,19:36:03.000,346,11101695,-795,0,1765568162,15044.807673829993,180.07911885000067,50688.93321672
2025-12-12,19:36:04.000,346,11101708,-795,0,1765568163,15044.901982169999,180.1566592800009,50688.91225536001
2025-12-12,19:36:05.000,346,11101629,-795,0,1765568164,15044.989554199994,180.26944535999792,50688.8563584
2025-12-12,19:36:06.000,346,11101686,-795,0,1765568165,15044.922191099999,180.31174014000135,50688.73757736
2025-12-12,19:36:07.000,346,11101681,-795,0,1765568166,15044.901982169999,180.39632970000093,50688.77950008
2025-12-12,19:36:08.000,346,11101644,-795,0,1765568167,15044.868300619994,180.41042795999965,50688.70962888
2025-12-12,19:36:09.000,346,11101702,-795,0,1765568168,15044.868300619994,180.44567361000372,50688.73757736
2025-12-12,19:36:10.000,346,11101698,-795,0,1765568169,15044.773992279988,180.49501751999924,50688.681680400005
2025-12-12,19:36:11.000,346,11101669,-795,0,1765568170,15044.753783349988,180.57255794999946,50688.69565464001
2025-12-12,19:36:12.000,346,11101677,-795,0,1765568171,15044.652738700002,180.72058968000056,50688.66071904
2025-12-12,19:36:13.000,346,11101686,-795,0,1765568172,15044.531485120002,180.8968179299991,50688.70264176001
2025-12-12,19:36:14.000,346,11101722,-795,0,1765568173,15044.416967849997,181.10124270000233,50688.59783496
2025-12-12,19:36:15.000,346,11101667,-795,0,1765568174,15044.376549989996,181.21402877999935,50688.61879632
2025-12-12,19:36:16.000,346,11101707,-795,0,1765568175,15044.342868439991,181.31271659999766,50688.6118092
2025-12-12,19:36:17.000,346,11101685,-795,0,1765568176,15044.302450579991,181.31271659999766,50688.53495088001
2025-12-12,19:36:18.000,346,11101684,-795,0,1765568177,15044.2485601,181.36206051000045,50688.50700240001
2025-12-12,19:36:19.000,346,11101693,-795,0,1765568178,15044.2485601,181.333863990003,50688.52796376001
2025-12-12,19:36:20.000,346,11101675,-795,0,1765568179,15044.322659509991,181.26337269000214,50688.38822136001
2025-12-12,19:36:21.000,346,11101666,-795,0,1765568180,15044.403495229992,181.20697965,50688.395208480004
2025-12-12,19:36:22.000,346,11101699,-755,0,1765568181,15044.511276190002,181.1717340000032,50688.416169840006
2025-12-12,19:36:23.000,346,11101653,-795,0,1765568182,15044.646002389993,180.98140748999867,50688.465079680005
2025-12-12,19:36:24.000,346,11101671,-795,0,1765568183,15044.652738700002,180.76993359000335,50688.35328576
2025-12-12,19:36:25.000,346,11101668,-795,0,1765568184,15044.699892869998,180.60780360000354,50688.37424712
2025-12-12,19:36:26.000,346,11101687,-795,0,1765568185,15044.753783349988,180.45272274000308,50688.32533728
2025-12-12,19:36:27.000,346,11101678,-795,0,1765568186,15044.740310729998,180.33288752999943,50688.28341456
2025-12-12,19:36:28.000,346,11101676,-795,0,1765568187,15044.962608959999,180.16370841000025,50688.21354336
2025-12-12,19:36:29.000,346,11101719,-795,0,1765568188,15045.10407147,180.02272580999852,50688.199569120006
2025-12-12,19:36:30.000,346,11101664,-795,0,1765568189,15045.24553398,179.83239930000127,50688.06681384
2025-12-12,19:36:31.000,346,11101635,-795,0,1765568190,15045.393732799996,179.68436757000018,50688.03886536
2025-12-12,19:36:32.000,346,11101703,-795,0,1765568191,15045.413941729996,179.45879540999886,50688.010916880005
2025-12-12,19:36:33.000,346,11101684,-795,0,1765568192,15045.413941729996,179.21207585999946,50687.98995552
2025-12-12,19:36:34.000,346,11101662,-795,0,1765568193,15045.461095899991,179.09224065000308,50687.9480328
2025-12-12,19:36:35.000,346,11101662,-795,0,1765568194,15045.44762328,178.98650369999814,50687.95501992001
2025-12-12,19:36:36.000,346,11101696,-675,0,1765568195,15045.42067803999,178.87371762000112,50687.89912296
2025-12-12,19:36:37.000,346,11101683,-795,0,1765568196,15045.440886969991,178.69044024000323,50687.88514872001
2025-12-12,19:36:38.000,346,11101660,-795,0,1765568197,15045.541931619991,178.53535938000277,50687.892135840004
2025-12-12,19:36:39.000,346,11101681,-795,0,1765568198,15045.730548300002,178.3379837399989,50687.88514872001
2025-12-12,19:36:40.000,346,11101668,-675,0,1765568199,15045.811384020002,178.14765723000164,50687.75239344
2025-12-12,19:36:41.000,346,11101645,-795,0,1765568200,15045.757493539997,177.91503594000096,50687.745406320006
2025-12-12,19:36:42.000,346,11101678,-795,0,1765568201,15045.582349479992,177.6612672600022,50687.7034836
2025-12-12,19:36:43.000,346,11101700,-795,0,1765568202,15045.333106009995,177.39340032000473,50687.75239344
2025-12-12,19:36:44.000,346,11101693,-795,0,1765568203,15044.97608157999,177.16077903000405,50687.7034836
2025-12-12,19:36:45.000,346,11101688,-795,0,1765568204,15044.625793459993,176.94930513000145,50687.71745784001
2025-12-12,19:36:46.000,346,11101722,-795,0,1765568205,15044.302450579991,176.78012601000228,50687.78034192
2025-12-12,19:36:47.000,346,11101656,-795,0,1765568206,15044.12057020999,176.56865210999968,50687.73841920001
2025-12-12,19:36:48.000,346,11101676,-795,0,1765568207,15044.012789249995,176.43471864000458,50687.81527752001
2025-12-12,19:36:49.000,346,11101688,-795,0,1765568208,15044.03973448999,176.3007851700022,50687.71047072
2025-12-12,19:36:50.000,346,11101703,-795,0,1765568209,15044.02626187,176.12455692000367,50687.7034836
2025-12-12,19:36:51.000,346,11101676,-795,0,1765568210,15044.12730652,175.99767258000065,50687.78034192
2025-12-12,19:36:52.000,346,11101685,-795,0,1765568211,15044.221614859991,175.81439520000276,50687.794316160005
2025-12-12,19:36:53.000,346,11101694,-795,0,1765568212,15044.309186890001,175.65226521000295,50687.73841920001
2025-12-12,19:36:54.000,346,11101651,-795,0,1765568213,15044.241823789991,175.4478404399997,50687.68950936001
2025-12-12,19:36:55.000,346,11101710,-715,0,1765568214,15044.06667973,175.25751393000246,50687.64758664001
2025-12-12,19:36:56.000,346,11101675,-795,0,1765568215,15043.88479936,175.07423655000457,50687.66854800001
2025-12-12,19:36:57.000,346,11101682,-795,0,1765568216,15043.662501129998,174.8909591699994,50687.68950936001
2025-12-12,19:36:58.000,346,11101724,-795,0,1765568217,15043.588401719993,174.67948527000408,50687.59867680001
2025-12-12,19:36:59.000,346,11101679,-795,0,1765568218,15043.581665409998,174.43276572000468,50687.626625280005
2025-12-12,19:37:00.000,346,11101658,-795,0,1765568219,15043.561456479998,174.11555487000442,50687.577715440006
2025-12-12,19:37:01.000,346,11101711,-795,0,1765568220,15043.561456479998,173.90408097000181,50687.5637412
2025-12-12,19:37:02.000,346,11101689,-795,0,1765568221,15043.628819579993,173.71375446000457,50687.60566392
2025-12-12,19:37:03.000,346,11101735,-795,0,1765568222,15043.662501129998,173.63621403000434,50687.61963816001
2025-12-12,19:37:04.000,346,11101688,-795,0,1765568223,15043.75680946999,173.57277186000283,50687.53579272
2025-12-12,19:37:05.000,346,11101704,-795,0,1765568224,15043.851117809994,173.50932969000132,50687.556754080004
2025-12-12,19:37:06.000,346,11101625,-795,0,1765568225,15043.93868983999,173.4952314300026,50687.52181848001
2025-12-12,19:37:07.000,346,11101714,-795,0,1765568226,15044.032998179995,173.42474013000174,50687.43797304
2025-12-12,19:37:08.000,346,11101687,-795,0,1765568227,15043.992580319995,173.2485118800032,50687.45194728001
2025-12-12,19:37:09.000,346,11101681,-795,0,1765568228,15043.911744599995,173.02998885000125,50687.50085712001
2025-12-12,19:37:10.000,346,11101661,-795,0,1765568229,15043.783754709999,172.90310450999823,50687.27028216
2025-12-12,19:37:11.000,346,11101662,-795,0,1765568230,15043.783754709999,172.7762201700025,50687.291243520005
2025-12-12,19:37:12.000,346,11101659,-795,0,1765568231,15043.81743625999,172.6634340899982,50687.340153360004
2025-12-12,19:37:13.000,346,11101659,-795,0,1765568232,15043.716391609989,172.5647462699999,50687.31220488001
2025-12-12,19:37:14.000,346,11101674,-795,0,1765568233,15043.608610649993,172.4308128000048,50687.27726928
2025-12-12,19:37:15.000,346,11101650,-795,0,1765568234,15043.541247549998,172.26163367999834,50687.221372320004
2025-12-12,19:37:16.000,346,11101689,-795,0,1765568235,15043.595138029988,171.9867176100015,50687.27028216
2025-12-12,19:37:17.000,346,11101649,-795,0,1765568236,15043.810699949994,171.69065414999932,50687.20041096
2025-12-12,19:37:18.000,346,11101678,-795,0,1765568237,15043.93868983999,171.5144259000008,50687.1095784
2025-12-12,19:37:19.000,346,11101632,-795,0,1765568238,15043.95889876999,171.2677063500014,50687.13053976
2025-12-12,19:37:20.000,346,11101662,-795,0,1765568239,15043.83764518999,170.99983941000391,50687.06765568001
2025-12-12,19:37:21.000,346,11101653,-795,0,1765568240,15043.763545779999,170.7249233399998,50687.06765568001
2025-12-12,19:37:22.000,346,11101673,-795,0,1765568241,15043.716391609989,170.45000727000297,50687.074642800006
2025-12-12,19:37:23.000,346,11101629,-795,0,1765568242,15043.702918989999,170.21033685000293,50687.09560416001
2025-12-12,19:37:24.000,346,11101648,-715,0,1765568243,15043.669237439994,170.0200103399984,50687.123552640005
2025-12-12,19:37:25.000,346,11101647,-795,0,1765568244,15043.642292199998,169.8719786100046,50687.09560416001
2025-12-12,19:37:26.000,346,11101644,-795,0,1765568245,15043.601874339998,169.68165210000006,50687.123552640005
2025-12-12,19:37:27.000,346,11101685,-795,0,1765568246,15043.500829689998,169.50542385000153,50687.13053976
2025-12-12,19:37:28.000,346,11101661,-795,0,1765568247,15043.426730279993,169.23755691000406,50687.14451400001
2025-12-12,19:37:29.000,346,11101678,-795,0,1765568248,15043.292004080002,169.0683777900049,50687.16547536001
2025-12-12,19:37:30.000,346,11101671,-795,0,1765568249,15043.096651089996,168.98378822999803,50687.10259128
2025-12-12,19:37:31.000,346,11101660,-795,0,1765568250,15042.975397509996,168.9555917100006,50687.13752688
2025-12-12,19:37:32.000,346,11101674,-795,0,1765568251,15042.80025344999,168.9062477999978,50687.11656552001
2025-12-12,19:37:33.000,346,11101677,-795,0,1765568252,15042.604900459999,168.84985476000293,50687.172462480004
2025-12-12,19:37:34.000,346,11101650,-795,0,1765568253,15042.402811159998,168.8357565000042,50687.13053976
2025-12-12,19:37:35.000,346,11101673,-795,0,1765568254,15042.160303999997,168.77936346000206,50687.15848824
2025-12-12,19:37:36.000,346,11101656,-795,0,1765568255,15042.072731970002,168.7229704199999,50687.053681440004
2025-12-12,19:37:37.000,346,11101693,-795,0,1765568256,15042.052523040002,168.68772477000311,50687.09560416001
2025-12-12,19:37:38.000,346,11101647,-795,0,1765568257,15042.119886139997,168.6242826000016,50687.025732960006
2025-12-12,19:37:39.000,346,11101674,-755,0,1765568258,15042.335448059988,168.64542998999968,50687.03272008
2025-12-12,19:37:40.000,346,11101653,-755,0,1765568259,15042.55774628999,168.61723347000225,50686.87900344001
2025-12-12,19:37:41.000,346,11101588,-675,0,1765568260,15042.793517139995,168.53969304000202,50686.87201632
2025-12-12,19:37:42.000,346,11101635,-795,0,1765568261,15042.98887013,168.41985782999836,50686.89996480001
2025-12-12,19:37:43.000,346,11101649,-795,0,1765568262,15043.002342749991,168.33526826999878,50686.85105496001
2025-12-12,19:37:44.000,346,11101670,-795,0,1765568263,15042.92824334,168.1026469799981,50686.89297768
2025-12-12,19:37:45.000,346,11101641,-795,0,1765568264,15042.73962665999,167.78543612999783,50686.74624816
2025-12-12,19:37:46.000,346,11101716,-795,0,1765568265,15042.631845699994,167.52461831999972,50686.75323528
2025-12-12,19:37:47.000,346,11101658,-795,0,1765568266,15042.63858200999,167.23560399000417,50686.7252868
2025-12-12,19:37:48.000,346,11101645,-795,0,1765568267,15042.82046237999,167.02413009000156,50686.71131256001
2025-12-12,19:37:49.000,346,11101687,-795,0,1765568268,15043.062969539991,166.78445967000152,50686.67637696
2025-12-12,19:37:50.000,346,11101665,-795,0,1765568269,15043.265058839992,166.58003489999828,50686.57855728
2025-12-12,19:37:51.000,346,11101593,-795,0,1765568270,15043.393048730002,166.38970839000103,50686.53663456
2025-12-12,19:37:52.000,346,11101641,-795,0,1765568271,15043.473884450003,166.22052927000186,50686.47375048001
2025-12-12,19:37:53.000,346,11101669,-795,0,1765568272,15043.500829689998,166.09364492999885,50686.4807376
2025-12-12,19:37:54.000,346,11101677,-795,0,1765568273,15043.568192789993,165.92446580999967,50686.38990504
2025-12-12,19:37:55.000,346,11101677,-795,0,1765568274,15043.635555889989,165.74118843000178,50686.44580200001
2025-12-12,19:37:56.000,346,11101653,-795,0,1765568275,15043.709655299994,165.73413930000243,50686.36195656
2025-12-12,19:37:57.000,346,11101685,-795,0,1765568276,15043.770282089994,165.7200410400037,50686.32003384
2025-12-12,19:37:58.000,346,11101674,-595,0,1765568277,15043.891535669994,165.63545148000412,50686.271124
2025-12-12,19:37:59.000,346,11101676,-795,0,1765568278,15044.0464708,165.67069713000092,50686.271124
2025-12-12,19:38:00.000,346,11101678,-795,0,1765568279,15044.10036127999,165.69889364999835,50686.12439448
2025-12-12,19:38:01.000,346,11101697,-795,0,1765568280,15044.14751545,165.7059427799977,50686.12439448
2025-12-12,19:38:02.000,346,11101662,-795,0,1765568281,15044.154251759996,165.62840235000476,50686.04054904001
2025-12-12,19:38:03.000,346,11101691,-795,0,1765568282,15044.20814224,165.6072549599994,50686.096446
2025-12-12,19:38:04.000,346,11101655,-795,0,1765568283,15044.221614859991,165.6565988700022,50686.07548464
2025-12-12,19:38:05.000,346,11101676,-795,0,1765568284,15044.214878549996,165.76938494999922,50686.01260056001
2025-12-12,19:38:06.000,346,11101638,-795,0,1765568285,15044.194669619996,165.88922016000288,50685.99163920001
2025-12-12,19:38:07.000,346,11101657,-795,0,1765568286,15044.22835117,165.97380972000246,50685.99163920001
2025-12-12,19:38:08.000,346,11101668,-795,0,1765568287,15044.288977960001,166.10774319000484,50685.98465208
2025-12-12,19:38:09.000,346,11101669,-795,0,1765568288,15044.336132129996,166.30511883000145,50685.92176800001
2025-12-12,19:38:10.000,346,11101692,-795,0,1765568289,15044.342868439991,166.51659273000405,50685.85888392
2025-12-12,19:38:11.000,346,11101656,-795,0,1765568290,15044.383286299992,166.78445967000152,50685.91478088
2025-12-12,19:38:12.000,346,11101675,-795,0,1765568291,15044.396758919997,167.0170809600022,50685.89381952001
2025-12-12,19:38:13.000,346,11101684,-795,0,1765568292,15044.336132129996,167.27789877000032,50685.900806640006
2025-12-12,19:38:14.000,346,11101666,-795,0,1765568293,15044.14751545,167.49642180000228,50685.80997408
2025-12-12,19:38:15.000,346,11101689,-555,0,1765568294,15044.05994341999,167.67969918000017,50685.85888392
2025-12-12,19:38:16.000,346,11101677,-795,0,1765568295,15043.96563508,167.93346785999893,50685.8169612
2025-12-12,19:38:17.000,346,11101652,-795,0,1765568296,15044.032998179995,168.08854871999938,50685.782025600005
2025-12-12,19:38:18.000,346,11101667,-795,0,1765568297,15044.113833899995,168.22248219000176,50685.8169612
2025-12-12,19:38:19.000,346,11101702,-795,0,1765568298,15044.20140592999,168.3634647900035,50685.8169612
2025-12-12,19:38:20.000,346,11101672,-795,0,1765568299,15044.275505339996,168.44805435000308,50685.69119304
2025-12-12,19:38:21.000,346,11101655,-795,0,1765568300,15044.356341059996,168.53969304000202,50685.71914152
2025-12-12,19:38:22.000,346,11101689,-795,0,1765568301,15044.477594639997,168.54674217000138,50685.62830896
2025-12-12,19:38:23.000,346,11101629,-795,0,1765568302,15044.484330949992,168.59608608000417,50685.733115760006
2025-12-12,19:38:24.000,346,11101675,-755,0,1765568303,15044.363077369992,168.6736265100044,50685.77503848001
2025-12-12,19:38:25.000,346,11101705,-795,0,1765568304,15044.363077369992,168.7229704199999,50685.74010288
2025-12-12,19:38:26.000,346,11101668,-795,0,1765568305,15044.322659509991,168.8357565000042,50685.712154400004
2025-12-12,19:38:27.000,346,11101700,-795,0,1765568306,15044.322659509991,168.92739519000315,50685.69818016
2025-12-12,19:38:28.000,346,11101670,-795,0,1765568307,15044.309186890001,169.03313214000082,50685.67721880001
2025-12-12,19:38:29.000,346,11101673,-795,0,1765568308,15044.376549989996,169.11067257000104,50685.67023168
2025-12-12,19:38:30.000,346,11101681,-795,0,1765568309,15044.450649400002,169.15296735000447,50685.55145064
2025-12-12,19:38:31.000,346,11101691,-795,0,1765568310,15044.666211319993,169.2798516900002,50685.63529608001
2025-12-12,19:38:32.000,346,11101702,-795,0,1765568311,15044.881773239998,169.38558863999788,50685.544463520004
2025-12-12,19:38:33.000,346,11101738,-795,0,1765568312,15044.99629050999,169.59706254000048,50685.57939912
2025-12-12,19:38:34.000,346,11101669,-755,0,1765568313,15045.131016709995,169.7239468800035,50685.46061808
2025-12-12,19:38:35.000,346,11101654,-795,0,1765568314,15045.21858873999,169.75214340000093,50685.5025408
2025-12-12,19:38:36.000,346,11101683,-795,0,1765568315,15045.232061359995,169.82968383000116,50685.53747640001
2025-12-12,19:38:37.000,346,11101673,-795,0,1765568316,15045.26574291,169.95656817000418,50685.43965672001
2025-12-12,19:38:38.000,346,11101665,-795,0,1765568317,15045.151225639995,170.07640338000056,50685.47459232
2025-12-12,19:38:39.000,346,11101665,-795,0,1765568318,15045.17817087999,170.22443511000165,50685.42568248
2025-12-12,19:38:40.000,346,11101698,-795,0,1765568319,15045.070389919994,170.36541771000338,50685.376772640004
2025-12-12,19:38:41.000,346,11101672,-795,0,1765568320,15044.955872649989,170.52049857000384,50685.38375976
2025-12-12,19:38:42.000,346,11101668,-795,0,1765568321,15044.915454789989,170.5768916099987,50685.32087568001
2025-12-12,19:38:43.000,346,11101668,-795,0,1765568322,15044.854827999989,170.689677690003,50685.41869536001
2025-12-12,19:38:44.000,346,11101695,-795,0,1765568323,15044.800937519998,170.76016899000388,50685.38375976
2025-12-12,19:38:45.000,346,11101718,-795,0,1765568324,15044.720101799998,170.86590594000154,50685.40472112
2025-12-12,19:38:46.000,346,11101678,-795,0,1765568325,15044.619057149997,170.94344637000177,50685.40472112
2025-12-12,19:38:47.000,346,11101629,-795,0,1765568326,15044.457385709997,170.97869201999856,50685.43965672001
2025-12-12,19:38:48.000,346,11101651,-795,0,1765568327,15044.302450579991,171.00688854000327,50685.48157944
2025-12-12,19:38:49.000,346,11101702,-795,0,1765568328,15044.093624969995,170.99983941000391,50685.5025408
2025-12-12,19:38:50.000,346,11101698,-795,0,1765568329,15043.97910769999,170.89410245999898,50685.50952792001
2025-12-12,19:38:51.000,346,11101624,-795,0,1765568330,15043.85785411999,170.76016899000388,50685.55145064
2025-12-12,19:38:52.000,346,11101672,-795,0,1765568331,15043.77701839999,170.6755794300043,50685.50952792001
2025-12-12,19:38:53.000,346,11101688,-795,0,1765568332,15043.709655299994,170.6614811699983,50685.60734760001
2025-12-12,19:38:54.000,346,11101675,-795,0,1765568333,15043.675973749989,170.69672682000237,50685.59337336
2025-12-12,19:38:55.000,346,11101678,-795,0,1765568334,15043.689446369994,170.69672682000237,50685.62830896
2025-12-12,19:38:56.000,346,11101620,-795,0,1765568335,15043.709655299994,170.75311986000452,50685.63529608001
2025-12-12,19:38:57.000,346,11101693,-795,0,1765568336,15043.81743625999,170.86590594000154,50685.614334720005
2025-12-12,19:38:58.000,346,11101689,-795,0,1765568337,15043.830908879994,170.96459375999984,50685.59337336
2025-12-12,19:38:59.000,346,11101688,-795,0,1765568338,15043.86459043,171.0350850600007,50685.62132184
2025-12-12,19:39:00.000,346,11101638,-795,0,1765568339,15043.790491019994,171.06328157999815,50685.565424880006
2025-12-12,19:39:01.000,346,11101658,-795,0,1765568340,15043.79722732999,171.07737984000414,50685.614334720005
2025-12-12,19:39:02.000,346,11101705,-755,0,1765568341,15043.911744599995,171.020986800002,50685.60036048
2025-12-12,19:39:03.000,346,11101692,-795,0,1765568342,15044.10036127999,170.89410245999898,50685.62132184
2025-12-12,19:39:04.000,346,11101662,-795,0,1765568343,15044.302450579991,170.7249233399998,50685.62132184
2025-12-12,19:39:05.000,346,11101706,-795,0,1765568344,15044.518012499997,170.56984247999935,50685.60734760001
2025-12-12,19:39:06.000,346,11101676,-795,0,1765568345,15044.672947630002,170.35836858000403,50685.62830896
2025-12-12,19:39:07.000,346,11101645,-795,0,1765568346,15044.821146449998,170.09755076999863,50685.59337336
2025-12-12,19:39:08.000,346,11101671,-795,0,1765568347,15044.881773239998,169.8578803499986,50685.55145064
2025-12-12,19:39:09.000,346,11101658,-795,0,1765568348,15044.895245859989,169.55476776000432,50685.46760520001
2025-12-12,19:39:10.000,346,11101682,-755,0,1765568349,15044.821146449998,169.27280256000086,50685.52350216
2025-12-12,19:39:11.000,346,11101656,-795,0,1765568350,15044.767255969993,169.04018127000018,50685.59337336
2025-12-12,19:39:12.000,346,11101652,-795,0,1765568351,15044.834619069989,168.9062477999978,50685.55145064
2025-12-12,19:39:13.000,346,11101638,-795,0,1765568352,15044.949136339994,168.78641259000142,50685.5025408
2025-12-12,19:39:14.000,346,11101670,-795,0,1765568353,15045.10407147,168.63133173000097,50685.52350216
2025-12-12,19:39:15.000,346,11101651,-795,0,1765568354,15045.353314939995,168.53969304000202,50685.52350216
2025-12-12,19:39:16.000,346,11101656,-795,0,1765568355,15045.609294720001,168.3775630500022,50685.516515040006
2025-12-12,19:39:17.000,346,11101661,-795,0,1765568356,15045.703603059992,168.2154330600024,50685.5025408
2025-12-12,19:39:18.000,346,11101691,-795,0,1765568357,15045.723811989992,167.98986090000108,50685.47459232
2025-12-12,19:39:19.000,346,11101648,-795,0,1765568358,15045.750757230002,167.76428873999976,50685.516515040006
2025-12-12,19:39:20.000,346,11101646,-795,0,1765568359,15045.683394129992,167.5739622300025,50685.446643840005
2025-12-12,19:39:21.000,346,11101677,-795,0,1765568360,15045.656448889997,167.4470778899995,50685.47459232
2025-12-12,19:39:22.000,346,11101689,-795,0,1765568361,15045.616031029997,167.3483900700012,50685.46061808
2025-12-12,19:39:23.000,346,11101662,-795,0,1765568362,15045.663185199992,167.1651126900033,50685.52350216
2025-12-12,19:39:24.000,346,11101672,-795,0,1765568363,15045.636239959997,166.94658966000134,50685.5025408
2025-12-12,19:39:25.000,346,11101671,-795,0,1765568364,15045.602558409992,166.72806662999938,50685.516515040006
2025-12-12,19:39:26.000,346,11101699,-795,0,1765568365,15045.461095899991,166.5447892500015,50685.516515040006
2025-12-12,19:39:27.000,346,11101687,-795,0,1765568366,15045.22532505,166.38970839000103,50685.572412
2025-12-12,19:39:28.000,346,11101707,-755,0,1765568367,15044.942400029999,166.28397144000337,50685.62132184
2025-12-12,19:39:29.000,346,11101685,-795,0,1765568368,15044.592111910002,166.19938188000378,50685.64927032
2025-12-12,19:39:30.000,346,11101682,-795,0,1765568369,15044.410231540001,166.1006940599982,50685.6422832
2025-12-12,19:39:31.000,346,11101658,-795,0,1765568370,15044.336132129996,166.03725189000397,50685.663244560004
2025-12-12,19:39:32.000,346,11101664,-795,0,1765568371,15044.369813680001,165.9385640699984,50685.62830896
2025-12-12,19:39:33.000,346,11101679,-795,0,1765568372,15044.369813680001,165.8539745099988,50685.67721880001
2025-12-12,19:39:34.000,346,11101666,-795,0,1765568373,15044.369813680001,165.76233581999986,50685.614334720005
2025-12-12,19:39:35.000,346,11101665,-635,0,1765568374,15044.275505339996,165.66364800000156,50685.72612864001
2025-12-12,19:39:36.000,346,11101654,-795,0,1765568375,15044.214878549996,165.60020583000005,50685.712154400004
2025-12-12,19:39:37.000,346,11101681,-795,0,1765568376,15044.06667973,165.64954974000284,50685.75407712001
2025-12-12,19:39:38.000,346,11101647,-795,0,1765568377,15043.891535669994,165.67774626000028,50685.67721880001
2025-12-12,19:39:39.000,346,11101674,-795,0,1765568378,15043.729864229994,165.69889364999835,50685.75407712001
2025-12-12,19:39:40.000,346,11101654,-795,0,1765568379,15043.588401719993,165.73413930000243,50685.71914152
2025-12-12,19:39:41.000,346,11101661,-795,0,1765568380,15043.494093379988,165.76938494999922,50685.8169612
2025-12-12,19:39:42.000,346,11101684,-795,0,1765568381,15043.386312419992,165.79053234000457,50685.72612864001
2025-12-12,19:39:43.000,346,11101685,-795,0,1765568382,15043.446939209993,165.87512190000416,50685.74010288
2025-12-12,19:39:44.000,346,11101683,-795,0,1765568383,15043.588401719993,165.89626929000224,50685.76106424
2025-12-12,19:39:45.000,346,11101663,-795,0,1765568384,15043.702918989999,165.94561319999775,50685.76106424
2025-12-12,19:39:46.000,346,11101651,-795,0,1765568385,15043.736600539989,166.0302027600046,50685.712154400004
2025-12-12,19:39:47.000,346,11101686,-795,0,1765568386,15043.689446369994,166.0865957999995,50685.69818016
2025-12-12,19:39:48.000,346,11101654,-795,0,1765568387,15043.622083269998,166.0513501500027,50685.6422832
2025-12-12,19:39:49.000,346,11101639,-795,0,1765568388,15043.709655299994,166.0654484100014,50685.69818016
2025-12-12,19:39:50.000,346,11101660,-795,0,1765568389,15043.8443815,166.07249754000077,50685.60734760001
2025-12-12,19:39:51.000,346,11101653,-795,0,1765568390,15044.08688866,166.01610449999862,50685.60734760001
2025-12-12,19:39:52.000,346,11101609,-795,0,1765568391,15044.390022610001,166.0020062399999,50685.60734760001
2025-12-12,19:39:53.000,346,11101682,-675,0,1765568392,15044.901982169999,165.88922016000288,50685.55843776001
2025-12-12,19:39:54.000,346,11101656,-795,0,1765568393,15045.461095899991,165.74823756000114,50685.47459232
2025-12-12,19:39:55.000,346,11101650,-795,0,1765568394,15046.094309039989,165.48741975000303,50685.4326696
2025-12-12,19:39:56.000,346,11101654,-795,0,1765568395,15046.673631699996,165.18430716000148,50685.327862800004
2025-12-12,19:39:57.000,346,11101662,-715,0,1765568396,15047.044128749993,164.77545762000227,50685.23703024
2025-12-12,19:39:58.000,346,11101645,-795,0,1765568397,15047.219272809998,164.43005025000457,50685.14619768
2025-12-12,19:39:59.000,346,11101638,-795,0,1765568398,15047.333790079989,164.1480850500011,50685.15318480001
2025-12-12,19:40:00.000,346,11101690,-795,0,1765568399,15047.340526389999,163.90841463000106,50685.15318480001
2025-12-12,19:40:01.000,346,11101652,-795,0,1765568400,15047.51567044999,163.63349856000423,50685.17414616001
2025-12-12,19:40:02.000,346,11101645,-795,0,1765568401,15047.73796867999,163.28809118999925,50685.16715904
2025-12-12,19:40:03.000,346,11101672,-795,0,1765568402,15048.061311559992,162.92153643000347,50685.25100448001
2025-12-12,19:40:04.000,346,11101647,-795,0,1765568403,15048.391390749988,162.56203079999977,50685.23703024
2025-12-12,19:40:05.000,346,11101655,-795,0,1765568404,15048.660843149999,162.18842691000464,50685.230043120006
2025-12-12,19:40:06.000,346,11101666,-795,0,1765568405,15048.687788389994,161.87121606000437,50685.20209464001
2025-12-12,19:40:07.000,346,11101694,-795,0,1765568406,15048.485699089993,161.61744737999834,50685.27196584001
2025-12-12,19:40:08.000,346,11101638,-795,0,1765568407,15048.108465730002,161.405973480003,50685.30690144
2025-12-12,19:40:09.000,346,11101635,-795,0,1765568408,15047.81880439999,161.26499088000128,50685.446643840005
2025-12-12,19:40:10.000,346,11101650,-795,0,1765568409,15047.751441299995,161.05351697999868,50685.41869536001
2025-12-12,19:40:11.000,346,11101667,-795,0,1765568410,15047.967003220001,160.9830256799978,50685.41869536001
2025-12-12,19:40:12.000,346,11101639,-795,0,1765568411,15048.283609789993,161.02532046000124,50685.46061808
2025-12-12,19:40:13.000,346,11101667,-795,0,1765568412,15048.492435399989,161.02532046000124,50685.38375976
2025-12-12,19:40:14.000,346,11101675,-755,0,1765568413,15048.505908019994,161.05351697999868,50685.45363096
2025-12-12,19:40:15.000,346,11101659,-795,0,1765568414,15048.512644329989,161.02532046000124,50685.58638624001
2025-12-12,19:40:16.000,346,11101637,-795,0,1765568415,15048.425072299993,161.04646784999932,50685.65625744001
2025-12-12,19:40:17.000,346,11101654,-795,0,1765568416,15048.229719310002,161.02532046000124,50685.63529608001
2025-12-12,19:40:18.000,346,11101715,-795,0,1765568417,15048.047838940001,160.94073090000165,50685.67721880001
2025-12-12,19:40:19.000,346,11101687,-795,0,1765568418,15047.960266909991,160.834993950004,50685.663244560004
2025-12-12,19:40:20.000,346,11101677,-795,0,1765568419,15047.993948459996,160.81384655999864,50685.65625744001
2025-12-12,19:40:21.000,346,11101634,-795,0,1765568420,15048.081520489992,160.85614134000207,50685.712154400004
2025-12-12,19:40:22.000,346,11101665,-635,0,1765568421,15048.324027649993,160.86319047000143,50685.74709
2025-12-12,19:40:23.000,346,11101667,-795,0,1765568422,15048.512644329989,160.834993950004,50685.712154400004
2025-12-12,19:40:24.000,346,11101664,-795,0,1765568423,15048.65410683999,160.820895689998,50685.78901272
2025-12-12,19:40:25.000,346,11101671,-755,0,1765568424,15048.849459829995,160.79974829999992,50685.84490968001
2025-12-12,19:40:26.000,346,11101640,-795,0,1765568425,15049.05828543999,160.70810961000097,50685.84490968001
2025-12-12,19:40:27.000,346,11101657,-795,0,1765568426,15049.246902120001,160.6235200500014,50685.80298696001
2025-12-12,19:40:28.000,346,11101658,-795,0,1765568427,15049.381628319992,160.5389304900018,50685.80997408
2025-12-12,19:40:29.000,346,11101642,-795,0,1765568428,15049.489409280002,160.44729180000286,50685.83792256
2025-12-12,19:40:30.000,346,11101642,-795,0,1765568429,15049.563508689993,160.4754883200003,50685.782025600005
2025-12-12,19:40:31.000,346,11101658,-795,0,1765568430,15049.603926549993,160.4754883200003,50685.76805136
2025-12-12,19:40:32.000,346,11101679,-795,0,1765568431,15049.779070609999,160.54597962000116,50685.80298696001
2025-12-12,19:40:33.000,346,11101664,-795,0,1765568432,15049.98115991,160.51778310000373,50685.72612864001
2025-12-12,19:40:34.000,346,11101641,-795,0,1765568433,15050.14283135,160.46843919000094,50685.78901272
2025-12-12,19:40:35.000,346,11101655,-795,0,1765568434,15050.412283749996,160.376800500002,50685.8169612
2025-12-12,19:40:36.000,346,11101687,-795,0,1765568435,15050.607636740002,160.31335833000048,50685.71914152
2025-12-12,19:40:37.000,346,11101657,-795,0,1765568436,15050.735626629998,160.27106355000433,50685.71914152
2025-12-12,19:40:38.000,346,11101686,-795,0,1765568437,15050.883825449993,160.24286702999962,50685.712154400004
2025-12-12,19:40:39.000,346,11101667,-795,0,1765568438,15050.890561759988,160.24286702999962,50685.76805136
2025-12-12,19:40:40.000,346,11101656,-795,0,1765568439,15051.018551649999,160.28516181000305,50685.71914152
2025-12-12,19:40:41.000,346,11101671,-795,0,1765568440,15051.25432249999,160.2922109400024,50685.684205920006
2025-12-12,19:40:42.000,346,11101669,-635,0,1765568441,15051.611346929996,160.34860398000455,50685.71914152
2025-12-12,19:40:43.000,346,11101639,-795,0,1765568442,15052.002052909993,160.376800500002,50685.74010288
2025-12-12,19:40:44.000,346,11101659,-795,0,1765568443,15052.35907734,160.4754883200003,50685.76106424
2025-12-12,19:40:45.000,346,11101676,-795,0,1765568444,15052.588111879995,160.6023726600033,50685.76805136
2025-12-12,19:40:46.000,346,11101672,-795,0,1765568445,15052.588111879995,160.7856500400012,50685.71914152
2025-12-12,19:40:47.000,346,11101665,-795,0,1765568446,15052.51401246999,160.97597654999845,50685.74709
2025-12-12,19:40:48.000,346,11101673,-795,0,1765568447,15052.33213209999,161.10286089000147,50685.80997408
2025-12-12,19:40:49.000,346,11101672,-795,0,1765568448,15052.204142209994,161.20859783999913,50685.91478088
2025-12-12,19:40:50.000,346,11101666,-795,0,1765568449,15052.224351139994,161.27908914,50685.80298696001
2025-12-12,19:40:51.000,346,11101693,-795,0,1765568450,15052.365813649994,161.3777769599983,50685.949716480005
2025-12-12,19:40:52.000,346,11101656,-795,0,1765568451,15052.487067229995,161.42007174000173,50685.97766496
2025-12-12,19:40:53.000,346,11101716,-795,0,1765568452,15052.57463925999,161.49761217000196,50686.068497520006
2025-12-12,19:40:54.000,346,11101684,-755,0,1765568453,15052.56116664,161.61039824999898,50686.117407360005
2025-12-12,19:40:55.000,346,11101651,-795,0,1765568454,15052.50053985,161.69498780999857,50686.14535584
2025-12-12,19:40:56.000,346,11101664,-795,0,1765568455,15052.507276159995,161.80777389000286,50686.24317552
2025-12-12,19:40:57.000,346,11101656,-795,0,1765568456,15052.39275888999,161.8853143200031,50686.22221416
2025-12-12,19:40:58.000,346,11101681,-795,0,1765568457,15052.224351139994,161.90646171000117,50686.32702096001
2025-12-12,19:40:59.000,346,11101670,-795,0,1765568458,15052.116570179998,161.95580562000396,50686.43182776
2025-12-12,19:41:00.000,346,11101678,-795,0,1765568459,15052.022261839993,162.00514952999947,50686.43182776
2025-12-12,19:41:01.000,346,11101695,-795,0,1765568460,15051.927953500002,162.15318126000057,50686.452789120005
2025-12-12,19:41:02.000,346,11101712,-795,0,1765568461,15051.773018369997,162.4562938500021,50686.59253152001
2025-12-12,19:41:03.000,346,11101694,-795,0,1765568462,15051.645028480001,162.7876029600011,50686.59253152001
2025-12-12,19:41:04.000,346,11101681,-795,0,1765568463,15051.658501099992,163.22464901999774,50686.64842848
2025-12-12,19:41:05.000,346,11101683,-795,0,1765568464,15051.880799329992,163.63349856000423,50686.69733832
2025-12-12,19:41:06.000,346,11101667,-755,0,1765568465,15052.210878519989,163.95775854000385,50686.67637696
2025-12-12,19:41:07.000,346,11101657,-795,0,1765568466,15052.48033092,164.19037983000453,50686.75323528
2025-12-12,19:41:08.000,346,11101666,-795,0,1765568467,15052.56116664,164.32431329999963,50686.718299680004
2025-12-12,19:41:09.000,346,11101686,-795,0,1765568468,15052.48033092,164.45119764000265,50686.71131256001
2025-12-12,19:41:10.000,346,11101698,-795,0,1765568469,15052.251296379989,164.47939416000008,50686.690351200006
2025-12-12,19:41:11.000,346,11101696,-795,0,1765568470,15052.096361249998,164.54988546000095,50686.78118376001
2025-12-12,19:41:12.000,346,11101689,-795,0,1765568471,15052.035734459998,164.6697206700046,50686.885990560004
2025-12-12,19:41:13.000,346,11101665,-795,0,1765568472,15051.981843979993,164.77545762000227,50686.89996480001
2025-12-12,19:41:14.000,346,11101680,-795,0,1765568473,15051.961635049993,164.87414544000058,50686.955861760005
2025-12-12,19:41:15.000,346,11101724,-795,0,1765568474,15052.022261839993,164.95873500000016,50687.03272008
2025-12-12,19:41:16.000,346,11101666,-755,0,1765568475,15052.210878519989,165.0503736899991,50687.08861704
2025-12-12,19:41:17.000,346,11101668,-795,0,1765568476,15052.33886841,165.12086498999997,50687.074642800006
2025-12-12,19:41:18.000,346,11101702,-715,0,1765568477,15052.3994952,165.24070020000363,50687.1095784
2025-12-12,19:41:19.000,346,11101677,-795,0,1765568478,15052.527485089995,165.35348628000065,50687.11656552001
2025-12-12,19:41:20.000,346,11101667,-795,0,1765568479,15052.608320809995,165.4098793200028,50686.97682312001
2025-12-12,19:41:21.000,346,11101692,-795,0,1765568480,15052.72283808,165.50151801000175,50686.99778448001
2025-12-12,19:41:22.000,346,11101684,-795,0,1765568481,15052.837355349991,165.62840235000476,50687.04669432001
2025-12-12,19:41:23.000,346,11101669,-795,0,1765568482,15052.924927380001,165.71299191000435,50687.06765568001
2025-12-12,19:41:24.000,346,11101683,-795,0,1765568483,15052.985554170002,165.91741668000031,50687.08861704
2025-12-12,19:41:25.000,346,11101723,-795,0,1765568484,15053.106807750002,166.05839928000205,50687.15150112
2025-12-12,19:41:26.000,346,11101646,-795,0,1765568485,15053.207852399988,166.24167665999994,50687.1095784
2025-12-12,19:41:27.000,346,11101666,-795,0,1765568486,15053.329105979989,166.34741361000488,50687.18643672001
2025-12-12,19:41:28.000,346,11101692,-795,0,1765568487,15053.356051219998,166.5095436000047,50687.21438520001
2025-12-12,19:41:29.000,346,11101685,-795,0,1765568488,15053.382996459994,166.63642794000043,50687.2493208
2025-12-12,19:41:30.000,346,11101713,-795,0,1765568489,15053.342578599993,166.74921402000473,50687.22835944
2025-12-12,19:41:31.000,346,11101667,-795,0,1765568490,15053.335842289998,166.89724574999855,50687.31220488001
2025-12-12,19:41:32.000,346,11101693,-795,0,1765568491,15053.255006569998,167.06642486999772,50687.410024560006
2025-12-12,19:41:33.000,346,11101692,-795,0,1765568492,15053.241533949993,167.23560399000417,50687.410024560006
2025-12-12,19:41:34.000,346,11101666,-795,0,1765568493,15053.214588709998,167.39068485000462,50687.47989576001
2025-12-12,19:41:35.000,346,11101700,-795,0,1765568494,15053.207852399988,167.48232354000356,50687.556754080004
2025-12-12,19:41:36.000,346,11101680,-795,0,1765568495,15053.093335129997,167.65150266000273,50687.59867680001
2025-12-12,19:41:37.000,346,11101700,-795,0,1765568496,15052.972081549997,167.76428873999976,50687.68252224
2025-12-12,19:41:38.000,346,11101691,-795,0,1765568497,15052.844091660001,167.91232047000085,50687.68252224
2025-12-12,19:41:39.000,346,11101690,-795,0,1765568498,15052.857564279991,167.97576264000236,50687.794316160005
2025-12-12,19:41:40.000,346,11101703,-795,0,1765568499,15052.951872619997,167.99691003000044,50687.85720024001
2025-12-12,19:41:41.000,346,11101693,-795,0,1765568500,15053.106807750002,167.98986090000108,50687.93405856001
2025-12-12,19:41:42.000,346,11101691,-795,0,1765568501,15053.180907159993,168.03920481000387,50687.92008432
2025-12-12,19:41:43.000,346,11101716,-795,0,1765568502,15053.133752989997,168.07445046000066,50687.99694264
2025-12-12,19:41:44.000,346,11101694,-635,0,1765568503,15053.120280369993,168.12379437000345,50688.04585248
2025-12-12,19:41:45.000,346,11101692,-795,0,1765568504,15053.120280369993,168.22953132000112,50688.06681384
2025-12-12,19:41:46.000,346,11101693,-595,0,1765568505,15053.073126199997,168.32821913999942,50688.12271080001
2025-12-12,19:41:47.000,346,11101703,-795,0,1765568506,15053.005763100002,168.38461218000157,50688.129697920005
2025-12-12,19:41:48.000,346,11101681,-795,0,1765568507,15052.891245829996,168.38461218000157,50688.199569120006
2025-12-12,19:41:49.000,346,11101640,-795,0,1765568508,15052.78346487,168.32821913999942,50688.297388800005
2025-12-12,19:41:50.000,346,11101676,-795,0,1765568509,15052.57463925999,168.28592436000326,50688.2624532
2025-12-12,19:41:51.000,346,11101657,-795,0,1765568510,15052.507276159995,168.20133480000368,50688.36027288001
2025-12-12,19:41:52.000,346,11101649,-795,0,1765568511,15052.41970413,168.1519908900009,50688.44411832
2025-12-12,19:41:53.000,346,11101661,-795,0,1765568512,15052.41970413,168.06035220000194,50688.45809256001
2025-12-12,19:41:54.000,346,11101695,-795,0,1765568513,15052.406231509995,168.0321556800045,50688.52097664
2025-12-12,19:41:55.000,346,11101678,-795,0,1765568514,15052.33886841,168.05330307000258,50688.6118092
2025-12-12,19:41:56.000,346,11101632,-795,0,1765568515,15052.217614829999,168.03920481000387,50688.55591224001
2025-12-12,19:41:57.000,346,11101674,-795,0,1765568516,15052.042470769993,167.9405169899983,50688.57687360001
2025-12-12,19:41:58.000,346,11101682,-795,0,1765568517,15051.833645159997,167.8559274299987,50688.59783496
2025-12-12,19:41:59.000,346,11101683,-795,0,1765568518,15051.793227299997,167.76428873999976,50688.65373192001
2025-12-12,19:42:00.000,346,11101668,-795,0,1765568519,15051.773018369997,167.64445353000337,50688.562899360004
2025-12-12,19:42:01.000,346,11101637,-755,0,1765568520,15051.820172539992,167.5739622300025,50688.681680400005
2025-12-12,19:42:02.000,346,11101663,-795,0,1765568521,15051.941426119993,167.44002876000013,50688.716616
2025-12-12,19:42:03.000,346,11101674,-795,0,1765568522,15052.076152319998,167.29199702999904,50688.730590240004
2025-12-12,19:42:04.000,346,11101709,-795,0,1765568523,15052.35234102999,167.05937573999836,50688.72360312001
2025-12-12,19:42:05.000,346,11101668,-715,0,1765568524,15052.567902949995,166.8901966199992,50688.70962888
2025-12-12,19:42:06.000,346,11101651,-795,0,1765568525,15052.689156529996,166.7069192400013,50688.70962888
2025-12-12,19:42:07.000,346,11101703,-795,0,1765568526,15052.69589283999,166.46724882000126,50688.73757736
2025-12-12,19:42:08.000,346,11101654,-795,0,1765568527,15052.628529739995,166.2134801400025,50688.7864872
2025-12-12,19:42:09.000,346,11101717,-795,0,1765568528,15052.65547497999,165.91741668000031,50688.751551600006
2025-12-12,19:42:10.000,346,11101666,-795,0,1765568529,15052.68242022,165.56496018000325,50688.70962888
2025-12-12,19:42:11.000,346,11101625,-795,0,1765568530,15052.776728559991,165.26889672000107,50688.751551600006
2025-12-12,19:42:12.000,346,11101689,-795,0,1765568531,15052.891245829996,164.93053848000272,50688.86334552001
2025-12-12,19:42:13.000,346,11101660,-795,0,1765568532,15053.066389890002,164.5075906800048,50688.84238416001
2025-12-12,19:42:14.000,346,11101681,-795,0,1765568533,15053.214588709998,164.1128394000043,50688.88430688
2025-12-12,19:42:15.000,346,11101662,-795,0,1765568534,15053.382996459994,163.7392355100019,50688.91225536001
2025-12-12,19:42:16.000,346,11101663,-795,0,1765568535,15053.59855838,163.38677901000483,50688.95417808
2025-12-12,19:42:17.000,346,11101662,-795,0,1765568536,15053.80064768,163.1612068500035,50688.9262296
2025-12-12,19:42:18.000,346,11101660,-795,0,1765568537,15053.948846499996,162.9497329500009,50688.98911368001
2025-12-12,19:42:19.000,346,11101654,-795,0,1765568538,15054.184617350002,162.80875034999917,50688.97513944
2025-12-12,19:42:20.000,346,11101663,-795,0,1765568539,15054.292398309997,162.67481688000407,50688.87731976
2025-12-12,19:42:21.000,346,11101638,-795,0,1765568540,15054.359761409993,162.51973602000362,50688.87033264001
2025-12-12,19:42:22.000,346,11101669,-755,0,1765568541,15054.359761409993,162.44924472000275,50688.91225536001
2025-12-12,19:42:23.000,346,11101707,-795,0,1765568542,15054.319343549992,162.3928516800006,50688.9262296
2025-12-12,19:42:24.000,346,11101651,-795,0,1765568543,15054.272189379997,162.37170429000253,50688.96116520001
2025-12-12,19:42:25.000,346,11101593,-795,0,1765568544,15054.238507829992,162.37170429000253,50689.00308792
2025-12-12,19:42:26.000,346,11101627,-795,0,1765568545,15054.312607239997,162.37170429000253,50688.93321672
2025-12-12,19:42:27.000,346,11101675,-795,0,1765568546,15054.386706650002,162.40694993999932,50688.98911368001
2025-12-12,19:42:28.000,346,11101657,-795,0,1765568547,15054.454069749998,162.48449036999955,50689.03103640001
2025-12-12,19:42:29.000,346,11101670,-795,0,1765568548,15054.454069749998,162.47039211000083,50689.05199776
2025-12-12,19:42:30.000,346,11101645,-795,0,1765568549,15054.467542369988,162.47039211000083,50689.01007504001
2025-12-12,19:42:31.000,346,11101641,-755,0,1765568550,15054.420388199993,162.51268689000426,50689.086933360006
2025-12-12,19:42:32.000,346,11101683,-795,0,1765568551,15054.339552479993,162.55498167000042,50689.15680456001
2025-12-12,19:42:33.000,346,11101651,-795,0,1765568552,15054.225035210002,162.64662035999936,50689.135843200005
2025-12-12,19:42:34.000,346,11101667,-795,0,1765568553,15054.022945910001,162.7241607899996,50689.10789472001
2025-12-12,19:42:35.000,346,11101647,-795,0,1765568554,15053.73328457999,162.85809426000196,50689.233662880004
2025-12-12,19:42:36.000,346,11101629,-795,0,1765568555,15053.57161313999,162.94268382000155,50689.184753040005
2025-12-12,19:42:37.000,346,11101736,-795,0,1765568556,15053.477304799999,163.05546989999857,50689.22667576001
2025-12-12,19:42:38.000,346,11101693,-795,0,1765568557,15053.409941699989,163.11891207000008,50689.19174016
2025-12-12,19:42:39.000,346,11101632,-795,0,1765568558,15053.335842289998,163.1330103299988,50689.254624240006
2025-12-12,19:42:40.000,346,11101658,-795,0,1765568559,15053.153961919998,163.10481381000136,50689.21968864
2025-12-12,19:42:41.000,346,11101659,-795,0,1765568560,15052.992290479997,163.04137163999985,50689.28955984
2025-12-12,19:42:42.000,346,11101669,-795,0,1765568561,15052.850827969996,162.97088033999898,50689.3105212
2025-12-12,19:42:43.000,346,11101645,-795,0,1765568562,15052.830619039996,162.94268382000155,50689.38737952
2025-12-12,19:42:44.000,346,11101642,-795,0,1765568563,15052.897982139992,162.87219252000068,50689.39436664001
2025-12-12,19:42:45.000,346,11101603,-795,0,1765568564,15052.918191069992,162.89333990999876,50689.3803924
2025-12-12,19:42:46.000,346,11101650,-795,0,1765568565,15052.958608929992,162.9990768600037,50689.401353760004
2025-12-12,19:42:47.000,346,11101645,-795,0,1765568566,15052.911454759997,163.11186294000072,50689.34545680001
2025-12-12,19:42:48.000,346,11101652,-795,0,1765568567,15052.864300590001,163.22464901999774,50689.38737952
2025-12-12,19:42:49.000,346,11101635,-795,0,1765568568,15052.749783319996,163.35153336000076,50689.34545680001
2025-12-12,19:42:50.000,346,11101673,-795,0,1765568569,15052.59484818999,163.45727030999842,50689.254624240006
2025-12-12,19:42:51.000,346,11101631,-635,0,1765568570,15052.48033092,163.54890900000464,50689.37340528001
2025-12-12,19:42:52.000,346,11101698,-795,0,1765568571,15052.386022579994,163.64759682000295,50689.39436664001
2025-12-12,19:42:53.000,346,11101684,-795,0,1765568572,15052.46012199,163.78153028999805,50689.401353760004
2025-12-12,19:42:54.000,346,11101670,-795,0,1765568573,15052.567902949995,163.97890593000193,50689.33846968
2025-12-12,19:42:55.000,346,11101650,-715,0,1765568574,15052.72283808,164.20447809000325,50689.37340528001
2025-12-12,19:42:56.000,346,11101654,-795,0,1765568575,15052.897982139992,164.37365721000242,50689.401353760004
2025-12-12,19:42:57.000,346,11101691,-795,0,1765568576,15053.073126199997,164.47939416000008,50689.36641816001
2025-12-12,19:42:58.000,346,11101660,-795,0,1765568577,15053.207852399988,164.47234503000072,50689.34545680001
2025-12-12,19:42:59.000,346,11101630,-795,0,1765568578,15053.281951809993,164.32431329999963,50689.352443920005
2025-12-12,19:43:00.000,346,11101644,-715,0,1765568579,15053.315633359998,164.1974289600039,50689.34545680001
2025-12-12,19:43:01.000,346,11101583,-795,0,1765568580,15053.335842289998,164.12693766000302,50689.28257272
2025-12-12,19:43:02.000,346,11101658,-795,0,1765568581,15053.504250039994,164.07054462000087,50689.47821208
2025-12-12,19:43:03.000,346,11101670,-755,0,1765568582,15053.6793941,164.05644636000216,50689.44327648001
2025-12-12,19:43:04.000,346,11101672,-795,0,1765568583,15053.91516494999,164.01415157999872,50689.38737952
2025-12-12,19:43:05.000,346,11101657,-795,0,1765568584,15054.353025099997,164.03529897000408,50689.45725072
2025-12-12,19:43:06.000,346,11101658,-795,0,1765568585,15054.79762156,163.91546376000042,50689.401353760004
2025-12-12,19:43:07.000,346,11101675,-795,0,1765568586,15055.195063849991,163.7744811599987,50689.46423784001
2025-12-12,19:43:08.000,346,11101655,-795,0,1765568587,15055.518406729992,163.53481073999865,50689.44327648001
2025-12-12,19:43:09.000,346,11101710,-795,0,1765568588,15055.754177579998,163.2810420599999,50689.520134800005
2025-12-12,19:43:10.000,346,11101677,-795,0,1765568589,15055.888903779989,163.01317512000242,50689.49218632001
2025-12-12,19:43:11.000,346,11101651,-795,0,1765568590,15055.983212119994,162.79465209000045,50689.45725072
2025-12-12,19:43:12.000,346,11101681,-795,0,1765568591,15056.064047839995,162.5761290599985,50689.63192872001
2025-12-12,19:43:13.000,346,11101686,-795,0,1765568592,15056.09099307999,162.3576060300038,50689.65987720001
2025-12-12,19:43:14.000,346,11101675,-795,0,1765568593,15056.09772939,162.20252517000336,50689.569044640004
2025-12-12,19:43:15.000,346,11101691,-795,0,1765568594,15056.104465699995,162.08973908999906,50689.701799919996
2025-12-12,19:43:16.000,346,11101663,-795,0,1765568595,15056.104465699995,161.97695301000203,50689.68083856001
2025-12-12,19:43:17.000,346,11101703,-795,0,1765568596,15055.97647581,161.82187215000158,50689.78564536
2025-12-12,19:43:18.000,346,11101690,-795,0,1765568597,15055.902376399994,161.70908607000456,50689.77167112
2025-12-12,19:43:19.000,346,11101664,-635,0,1765568598,15055.747441269988,161.61039824999898,50689.806606720005
2025-12-12,19:43:20.000,346,11101666,-795,0,1765568599,15055.713759719998,161.4623665199979,50689.78564536
2025-12-12,19:43:21.000,346,11101683,-755,0,1765568600,15055.680078169993,161.3072856600047,50689.855516560005
2025-12-12,19:43:22.000,346,11101701,-795,0,1765568601,15055.693550789998,161.20859783999913,50689.904426400004
2025-12-12,19:43:23.000,346,11101684,-795,0,1765568602,15055.733968649998,161.1804013200017,50689.974297600005
2025-12-12,19:43:24.000,346,11101669,-795,0,1765568603,15055.767650199989,161.10286089000147,50689.89743928001
2025-12-12,19:43:25.000,346,11101688,-795,0,1765568604,15055.740704959993,161.10991002000083,50689.98128472
2025-12-12,19:43:26.000,346,11101678,-715,0,1765568605,15055.673341859998,161.06761524000467,50690.04416880001
2025-12-12,19:43:27.000,346,11101667,-795,0,1765568606,15055.619451379993,161.02532046000124,50690.11404000001
2025-12-12,19:43:28.000,346,11101676,-795,0,1765568607,15055.511670419997,160.97597654999845,50690.12102712
2025-12-12,19:43:29.000,346,11101711,-795,0,1765568608,15055.477988869992,160.94073090000165,50690.10006576
2025-12-12,19:43:30.000,346,11101665,-795,0,1765568609,15055.269163259996,160.97597654999845,50690.11404000001
2025-12-12,19:43:31.000,346,11101668,-795,0,1765568610,15055.12096444,161.01122220000252,50690.093078640006
2025-12-12,19:43:32.000,346,11101671,-795,0,1765568611,15054.986238239995,161.04646784999932,50690.16294984001
2025-12-12,19:43:33.000,346,11101703,-795,0,1765568612,15054.97276561999,161.07466437000403,50690.23282104001
2025-12-12,19:43:34.000,346,11101714,-795,0,1765568613,15055.01991979,161.06761524000467,50690.204872559996
2025-12-12,19:43:35.000,346,11101634,-795,0,1765568614,15055.127700749996,161.10991002000083,50690.29570512
2025-12-12,19:43:36.000,346,11101689,-795,0,1765568615,15055.242218020001,161.1310574099989,50690.260769520006
2025-12-12,19:43:37.000,346,11101660,-795,0,1765568616,15055.289372189996,161.08876263000275,50690.204872559996
2025-12-12,19:43:38.000,346,11101662,-795,0,1765568617,15055.370207909997,161.10991002000083,50690.22583392
2025-12-12,19:43:39.000,346,11101677,-795,0,1765568618,15055.390416839997,161.10286089000147,50690.15596272
2025-12-12,19:43:40.000,346,11101642,-795,0,1765568619,15055.316317429992,161.05351697999868,50690.08609152001
2025-12-12,19:43:41.000,346,11101637,-795,0,1765568620,15055.282635880001,160.9830256799978,50690.190898320005
2025-12-12,19:43:42.000,346,11101695,-795,0,1765568621,15055.228745399996,160.96187828999973,50690.141988480005
2025-12-12,19:43:43.000,346,11101683,-795,0,1765568622,15055.208536469996,160.9971239400038,50690.17692408
2025-12-12,19:43:44.000,346,11101668,-795,0,1765568623,15055.282635880001,160.9830256799978,50690.17692408
2025-12-12,19:43:45.000,346,11101678,-795,0,1765568624,15055.457779939992,161.16630306000297,50690.22583392
2025-12-12,19:43:46.000,346,11101651,-795,0,1765568625,15055.680078169993,161.34958044000086,50690.12801424
2025-12-12,19:43:47.000,346,11101654,-795,0,1765568626,15055.808068059989,161.57515260000218,50690.072117280004
2025-12-12,19:43:48.000,346,11101677,-795,0,1765568627,15055.821540679994,161.85006866999902,50690.00224608
2025-12-12,19:43:49.000,346,11101698,-795,0,1765568628,15055.801331749994,162.08973908999906,50690.0791044
2025-12-12,19:43:50.000,346,11101691,-795,0,1765568629,15055.713759719998,162.37170429000253,50689.91840064001
2025-12-12,19:43:51.000,346,11101677,-795,0,1765568630,15055.707023409988,162.66071861999808,50689.96032336
2025-12-12,19:43:52.000,346,11101690,-795,0,1765568631,15055.808068059989,162.85809426000196,50690.0092332
2025-12-12,19:43:53.000,346,11101651,-795,0,1765568632,15055.828276989989,163.08366642000328,50690.0092332
2025-12-12,19:43:54.000,346,11101692,-795,0,1765568633,15055.821540679994,163.37268074999884,50690.03019456
2025-12-12,19:43:55.000,346,11101678,-795,0,1765568634,15055.882167469994,163.7180881200038,50690.093078640006
2025-12-12,19:43:56.000,346,11101653,-795,0,1765568635,15055.888903779989,164.0987411399983,50690.204872559996
2025-12-12,19:43:57.000,346,11101712,-715,0,1765568636,15055.821540679994,164.47939416000008,50690.15596272
2025-12-12,19:43:58.000,346,11101685,-795,0,1765568637,15055.592506139998,164.84594892000314,50690.16993696
2025-12-12,19:43:59.000,346,11101683,-795,0,1765568638,15055.336526359992,165.15611064000404,50690.18391120001
2025-12-12,19:44:00.000,346,11101652,-795,0,1765568639,15055.04012872,165.4451249699996,50690.19788544
2025-12-12,19:44:01.000,346,11101635,-795,0,1765568640,15054.85824835,165.76938494999922,50690.260769520006
2025-12-12,19:44:02.000,346,11101677,-795,0,1765568641,15054.743731079994,166.0654484100014,50690.33064072001
2025-12-12,19:44:03.000,346,11101683,-795,0,1765568642,15054.723522149994,166.276922310004,50690.372563439996
2025-12-12,19:44:04.000,346,11101692,-795,0,1765568643,15054.68984059999,166.5236418600034,50690.3935248
2025-12-12,19:44:05.000,346,11101670,-795,0,1765568644,15054.716785839999,166.69282098000258,50690.463396
2025-12-12,19:44:06.000,346,11101682,-795,0,1765568645,15054.696576909999,166.77741054000217,50690.540254319996
2025-12-12,19:44:07.000,346,11101668,-795,0,1765568646,15054.629213809989,166.81970531999832,50690.62409976
2025-12-12,19:44:08.000,346,11101672,-795,0,1765568647,15054.440597129993,166.93954053000198,50690.645061120005
2025-12-12,19:44:09.000,346,11101670,-795,0,1765568648,15054.218298899992,167.09462139000243,50690.70095808
2025-12-12,19:44:10.000,346,11101673,-795,0,1765568649,15053.84106554,167.22150572999817,50690.693970960005
2025-12-12,19:44:11.000,346,11101655,-795,0,1765568650,15053.436886939999,167.35543920000055,50690.72890656
2025-12-12,19:44:12.000,346,11101674,-795,0,1765568651,15053.005763100002,167.510520060001,50690.89659744
2025-12-12,19:44:13.000,346,11101676,-795,0,1765568652,15052.527485089995,167.58101136000187,50691.02236560001
2025-12-12,19:44:14.000,346,11101656,-795,0,1765568653,15052.089624939988,167.72904309000296,50691.11319816
2025-12-12,19:44:15.000,346,11101682,-795,0,1765568654,15051.793227299997,167.84182916999998,50691.18306936
2025-12-12,19:44:16.000,346,11101670,-795,0,1765568655,15051.638292169991,167.99691003000044,50691.28088904
2025-12-12,19:44:17.000,346,11101655,-755,0,1765568656,15051.645028480001,168.17313827999897,50691.315824640005
2025-12-12,19:44:18.000,346,11101688,-755,0,1765568657,15051.813436229997,168.3634647900035,50691.28787616001
2025-12-12,19:44:19.000,346,11101681,-675,0,1765568658,15052.217614829999,168.51854565000394,50691.34377312
2025-12-12,19:44:20.000,346,11101686,-795,0,1765568659,15052.74304701,168.63838086000032,50691.25992768001
2025-12-12,19:44:21.000,346,11101636,-795,0,1765568660,15053.255006569998,168.68067564000376,50691.315824640005
2025-12-12,19:44:22.000,346,11101658,-795,0,1765568661,15053.484041109994,168.71592129000055,50691.3018504
2025-12-12,19:44:23.000,346,11101645,-795,0,1765568662,15053.544667899994,168.69477390000247,50691.35076024
2025-12-12,19:44:24.000,346,11101666,-795,0,1765568663,15053.443623249994,168.63133173000097,50691.39268296
2025-12-12,19:44:25.000,346,11101662,-795,0,1765568664,15053.376260149998,168.55379130000074,50691.378708719996
2025-12-12,19:44:26.000,346,11101662,-795,0,1765568665,15053.335842289998,168.5890369500048,50691.44857992
2025-12-12,19:44:27.000,346,11101675,-795,0,1765568666,15053.255006569998,168.6595282499984,50691.45556704001
2025-12-12,19:44:28.000,346,11101642,-795,0,1765568667,15053.261742879993,168.6736265100044,50691.4415928
2025-12-12,19:44:29.000,346,11101690,-795,0,1765568668,15053.248270259988,168.77936346000206,50691.46255416
2025-12-12,19:44:30.000,346,11101657,-795,0,1765568669,15053.275215499998,168.84280563000357,50691.42063144
2025-12-12,19:44:31.000,346,11101645,-795,0,1765568670,15053.295424429998,168.89919866999844,50691.49748976
2025-12-12,19:44:32.000,346,11101670,-795,0,1765568671,15053.403205389994,168.9696899699993,50691.56037384
2025-12-12,19:44:33.000,346,11101671,-795,0,1765568672,15053.423414319994,169.06132865999825,50691.59530944001
2025-12-12,19:44:34.000,346,11101697,-795,0,1765568673,15053.382996459994,169.12477082999976,50691.602296560006
2025-12-12,19:44:35.000,346,11101666,-795,0,1765568674,15053.382996459994,169.17411474000255,50691.6162708
2025-12-12,19:44:36.000,346,11101671,-795,0,1765568675,15053.389732769989,169.1811638700019,50691.58832232
2025-12-12,19:44:37.000,346,11101694,-795,0,1765568676,15053.436886939999,169.17411474000255,50691.6162708
2025-12-12,19:44:38.000,346,11101639,-795,0,1765568677,15053.463832179994,169.0824760500036,50691.59530944001
2025-12-12,19:44:39.000,346,11101670,-795,0,1765568678,15053.450359559989,168.94854258000123,50691.65819352
2025-12-12,19:44:40.000,346,11101577,-795,0,1765568679,15053.329105979989,168.73001954999927,50691.602296560006
2025-12-12,19:44:41.000,346,11101638,-795,0,1765568680,15053.322369669993,168.45510348000244,50691.62325792001
2025-12-12,19:44:42.000,346,11101670,-795,0,1765568681,15053.389732769989,168.1308435000028,50691.73505184
2025-12-12,19:44:43.000,346,11101638,-795,0,1765568682,15053.457095869999,167.7572396100004,50691.74203896001
2025-12-12,19:44:44.000,346,11101657,-715,0,1765568683,15053.564876829994,167.27084964000096,50691.76300032001
2025-12-12,19:44:45.000,346,11101637,-715,0,1765568684,15053.79391136999,166.88314748999983,50691.714090479996
2025-12-12,19:44:46.000,346,11101654,-795,0,1765568685,15053.83432922999,166.58708402999764,50691.769987440006
2025-12-12,19:44:47.000,346,11101649,-795,0,1765568686,15053.79391136999,166.2487257899993,50691.83985864001
2025-12-12,19:44:48.000,346,11101657,-795,0,1765568687,15053.69960303,165.99495711000054,50691.8957556
2025-12-12,19:44:49.000,346,11101663,-795,0,1765568688,15053.59182206999,165.81167973000265,50691.92370408
2025-12-12,19:44:50.000,346,11101698,-795,0,1765568689,15053.55140420999,165.53676365999854,50691.90274272
2025-12-12,19:44:51.000,346,11101673,-795,0,1765568690,15053.51098634999,165.33233889000257,50691.90972984001
2025-12-12,19:44:52.000,346,11101662,-795,0,1765568691,15053.477304799999,165.07152108000446,50692.01453664
2025-12-12,19:44:53.000,346,11101686,-795,0,1765568692,15053.329105979989,164.86004718000186,50692.04248512
2025-12-12,19:44:54.000,346,11101664,-795,0,1765568693,15053.086598820002,164.7049663200014,50691.97960104001
2025-12-12,19:44:55.000,346,11101678,-795,0,1765568694,15052.884509520001,164.62742589000118,50692.00754952001
2025-12-12,19:44:56.000,346,11101672,-795,0,1765568695,15052.63526604999,164.54988546000095,50692.105369200006
2025-12-12,19:44:57.000,346,11101667,-795,0,1765568696,15052.52074878,164.4934924199988,50692.035498000005
2025-12-12,19:44:58.000,346,11101666,-795,0,1765568697,15052.47359460999,164.53578720000223,50692.02152376
2025-12-12,19:44:59.000,346,11101648,-795,0,1765568698,15052.466858299995,164.6062785000031,50692.02851088001
2025-12-12,19:45:00.000,346,11101678,-795,0,1765568699,15052.466858299995,164.6415241499999,50691.8258844
2025-12-12,19:45:01.000,346,11101695,-795,0,1765568700,15052.59484818999,164.6697206700046,50691.79793592
2025-12-12,19:45:02.000,346,11101665,-795,0,1765568701,15052.74304701,164.68381893000333,50691.79793592
2025-12-12,19:45:03.000,346,11101676,-675,0,1765568702,15052.803673800001,164.72611370999948,50691.867807120005
2025-12-12,19:45:04.000,346,11101668,-795,0,1765568703,15052.817146419991,164.81775239999843,50691.7560132
2025-12-12,19:45:05.000,346,11101675,-795,0,1765568704,15052.776728559991,165.0362754300004,50691.64421928001
2025-12-12,19:45:06.000,346,11101639,-795,0,1765568705,15052.72283808,165.3111915000045,50691.686142
2025-12-12,19:45:07.000,346,11101661,-795,0,1765568706,15052.709365459996,165.52971452999918,50691.602296560006
2025-12-12,19:45:08.000,346,11101636,-795,0,1765568707,15052.749783319996,165.67774626000028,50691.532425360005
2025-12-12,19:45:09.000,346,11101651,-795,0,1765568708,15052.972081549997,165.8046306000033,50691.57434808001
2025-12-12,19:45:10.000,346,11101677,-795,0,1765568709,15053.140489299993,166.00905536999926,50691.47652840001
2025-12-12,19:45:11.000,346,11101648,-795,0,1765568710,15053.281951809993,166.25577491999866,50691.483515520005
2025-12-12,19:45:12.000,346,11101694,-755,0,1765568711,15053.356051219998,166.50249446999806,50691.49050264
2025-12-12,19:45:13.000,346,11101635,-795,0,1765568712,15053.362787529994,166.8549509700024,50691.46255416
2025-12-12,19:45:14.000,346,11101665,-795,0,1765568713,15053.403205389994,167.14396529999794,50691.42761856001
2025-12-12,19:45:15.000,346,11101672,-795,0,1765568714,15053.436886939999,167.50347093000164,50691.35076024
2025-12-12,19:45:16.000,346,11101683,-795,0,1765568715,15053.544667899994,167.8559274299987,50691.38569584001
2025-12-12,19:45:17.000,346,11101657,-795,0,1765568716,15053.67265778999,168.22248219000176,50691.378708719996
2025-12-12,19:45:18.000,346,11101659,-795,0,1765568717,15053.73328457999,168.55379130000074,50691.29486328
2025-12-12,19:45:19.000,346,11101628,-795,0,1765568718,15053.86127447,168.8569038900023,50691.27390192
2025-12-12,19:45:20.000,346,11101668,-795,0,1765568719,15053.94211019,169.18821300000127,50691.20403072
2025-12-12,19:45:21.000,346,11101697,-795,0,1765568720,15053.98252805,169.51952211000025,50691.17608224
2025-12-12,19:45:22.000,346,11101642,-795,0,1765568721,15053.84106554,169.78033991999837,50691.16909512001
2025-12-12,19:45:23.000,346,11101659,-795,0,1765568722,15053.605294689994,170.05525599000248,50691.099223920006
2025-12-12,19:45:24.000,346,11101651,-795,0,1765568723,15053.47056848999,170.30197554000188,50691.148133760005
2025-12-12,19:45:25.000,346,11101708,-795,0,1765568724,15053.356051219998,170.54164596000192,50691.07127544001
2025-12-12,19:45:26.000,346,11101690,-795,0,1765568725,15053.275215499998,170.83066029000474,50691.19005648001
2025-12-12,19:45:27.000,346,11101678,-795,0,1765568726,15053.201116089993,171.1690185300031,50691.19005648001
2025-12-12,19:45:28.000,346,11101714,-795,0,1765568727,15053.133752989997,171.5285241599995,50691.12018528001
2025-12-12,19:45:29.000,346,11101667,-795,0,1765568728,15053.019235719992,171.93737369999872,50691.15512088
2025-12-12,19:45:30.000,346,11101662,-715,0,1765568729,15053.059653579992,172.24753541999962,50691.078262560004
2025-12-12,19:45:31.000,346,11101660,-795,0,1765568730,15053.160698229993,172.58589365999796,50691.19005648001
2025-12-12,19:45:32.000,346,11101662,-755,0,1765568731,15053.369523839989,172.86785886000143,50691.19005648001
2025-12-12,19:45:33.000,346,11101674,-795,0,1765568732,15053.69286671999,173.07228363000468,50691.17608224
2025-12-12,19:45:34.000,346,11101668,-795,0,1765568733,15054.103781630001,173.2203153599985,50691.19005648001
2025-12-12,19:45:35.000,346,11101656,-795,0,1765568734,15054.534905469998,173.24146275000385,50691.18306936
2025-12-12,19:45:36.000,346,11101699,-795,0,1765568735,15054.85151203999,173.24146275000385,50691.25294056
2025-12-12,19:45:37.000,346,11101655,-795,0,1765568736,15055.174854919991,173.19211884000106,50691.18306936
2025-12-12,19:45:38.000,346,11101690,-795,0,1765568737,15055.356735289992,173.00884146000317,50691.22499208
2025-12-12,19:45:39.000,346,11101671,-795,0,1765568738,15055.491461489997,172.71982713000034,50691.29486328
2025-12-12,19:45:40.000,346,11101678,-795,0,1765568739,15055.518406729992,172.38851802000136,50691.22499208
2025-12-12,19:45:41.000,346,11101615,-795,0,1765568740,15055.511670419997,172.01491412999894,50691.19005648001
2025-12-12,19:45:42.000,346,11101685,-795,0,1765568741,15055.336526359992,171.6131137199991,50691.3018504
2025-12-12,19:45:43.000,346,11101661,-795,0,1765568742,15055.05360133999,171.2465589600033,50691.3018504
2025-12-12,19:45:44.000,346,11101639,-795,0,1765568743,15054.662895359994,170.81656202999875,50691.42761856001
2025-12-12,19:45:45.000,346,11101662,-795,0,1765568744,15054.225035210002,170.4147616199989,50691.511464
2025-12-12,19:45:46.000,346,11101633,-795,0,1765568745,15053.79391136999,170.08345250999992,50691.62325792001
2025-12-12,19:45:47.000,346,11101656,-795,0,1765568746,15053.544667899994,169.773290789999,50691.72107760001
2025-12-12,19:45:48.000,346,11101663,-795,0,1765568747,15053.517722659999,169.50542385000153,50691.769987440006
2025-12-12,19:45:49.000,346,11101680,-795,0,1765568748,15053.69960303,169.15296735000447,50691.81191016001
2025-12-12,19:45:50.000,346,11101654,-795,0,1765568749,15053.908428639996,168.69477390000247,50691.73505184
2025-12-12,19:45:51.000,346,11101700,-795,0,1765568750,15054.056627459991,168.28592436000326,50691.76300032001
2025-12-12,19:45:52.000,346,11101660,-755,0,1765568751,15053.948846499996,167.76428873999976,50691.818897280005
2025-12-12,19:45:53.000,346,11101655,-795,0,1765568752,15053.517722659999,167.27084964000096,50691.79094880001
2025-12-12,19:45:54.000,346,11101667,-795,0,1765568753,15052.904718450001,166.8690492300011,50691.79094880001
2025-12-12,19:45:55.000,346,11101689,-795,0,1765568754,15052.325395789994,166.50249446999806,50691.87479424
2025-12-12,19:45:56.000,346,11101669,-795,0,1765568755,15051.948162430002,166.26282404999802,50691.937678320006
2025-12-12,19:45:57.000,346,11101669,-795,0,1765568756,15051.698918959992,166.0865957999995,50691.95863968001
2025-12-12,19:45:58.000,346,11101658,-595,0,1765568757,15051.591137999996,165.94561319999775,50691.90972984001
2025-12-12,19:45:59.000,346,11101682,-795,0,1765568758,15051.54398383,165.86102363999817,50691.916716960004
2025-12-12,19:46:00.000,346,11101648,-795,0,1765568759,15051.33515821999,165.818728860002,50691.88876848001
2025-12-12,19:46:01.000,346,11101678,-795,0,1765568760,15051.15327784999,165.88922016000288,50691.87479424
2025-12-12,19:46:02.000,346,11101665,-795,0,1765568761,15050.957924859998,165.88922016000288,50691.867807120005
2025-12-12,19:46:03.000,346,11101680,-795,0,1765568762,15050.850143899988,165.88217103000352,50691.84684576
2025-12-12,19:46:04.000,346,11101671,-795,0,1765568763,15050.802989729993,165.88922016000288,50691.81191016001
2025-12-12,19:46:05.000,346,11101681,-795,0,1765568764,15050.755835559998,165.9385640699984,50691.7560132
2025-12-12,19:46:06.000,346,11101680,-795,0,1765568765,15050.715417699997,166.00905536999926,50691.73505184
2025-12-12,19:46:07.000,346,11101576,-795,0,1765568766,15050.749099250002,166.1147923200042,50691.65819352
2025-12-12,19:46:08.000,346,11101661,-795,0,1765568767,15050.796253419998,166.17118535999907,50691.6162708
2025-12-12,19:46:09.000,346,11101683,-795,0,1765568768,15050.769308180003,166.23462753000058,50691.581335200004
2025-12-12,19:46:10.000,346,11101647,-795,0,1765568769,15050.594164119997,166.20643101000314,50691.42761856001
2025-12-12,19:46:11.000,346,11101701,-795,0,1765568770,15050.28429386,166.12184145000356,50691.29486328
2025-12-12,19:46:12.000,346,11101662,-795,0,1765568771,15049.839697399999,166.10774319000484,50691.4415928
2025-12-12,19:46:13.000,346,11101654,-795,0,1765568772,15049.415309869997,166.10774319000484,50691.4415928
2025-12-12,19:46:14.000,346,11101669,-795,0,1765568773,15049.05828543999,166.12184145000356,50691.39268296
2025-12-12,19:46:15.000,346,11101683,-795,0,1765568774,15048.950504479995,166.20643101000314,50691.364734480005
2025-12-12,19:46:16.000,346,11101639,-795,0,1765568775,15049.00439496,166.30511883000145,50691.33678600001
2025-12-12,19:46:17.000,346,11101684,-795,0,1765568776,15049.02460389,166.42495403999783,50691.32979888
2025-12-12,19:46:18.000,346,11101681,-795,0,1765568777,15048.9639771,166.59413316000428,50691.315824640005
2025-12-12,19:46:19.000,346,11101662,-795,0,1765568778,15048.89661399999,166.7562631500041,50691.25294056
2025-12-12,19:46:20.000,346,11101709,-795,0,1765568779,15048.79556934999,166.9183931400039,50691.16909512001
2025-12-12,19:46:21.000,346,11101700,-795,0,1765568780,15048.79556934999,167.052326609999,50691.11319816
2025-12-12,19:46:22.000,346,11101672,-795,0,1765568781,15048.81577827999,167.20740746999945,50691.0573012
2025-12-12,19:46:23.000,346,11101681,-795,0,1765568782,15048.83598720999,167.33429181000247,50691.148133760005
2025-12-12,19:46:24.000,346,11101659,-795,0,1765568783,15048.809041969995,167.4470778899995,50691.08524968
2025-12-12,19:46:25.000,346,11101660,-795,0,1765568784,15048.687788389994,167.5598639700038,50691.07127544001
2025-12-12,19:46:26.000,346,11101632,-795,0,1765568785,15048.445281229993,167.77838699999847,50691.08524968
2025-12-12,19:46:27.000,346,11101654,-795,0,1765568786,15048.169092520002,167.968713510003,50691.09223680001
2025-12-12,19:46:28.000,346,11101636,-795,0,1765568787,15048.041102629992,168.20133480000368,50691.043326959996
2025-12-12,19:46:29.000,346,11101684,-795,0,1765568788,15047.899640119991,168.32821913999942,50691.043326959996
2025-12-12,19:46:30.000,346,11101680,-795,0,1765568789,15047.751441299995,168.45510348000244,50690.94550728
2025-12-12,19:46:31.000,346,11101660,-795,0,1765568790,15047.61671509999,168.5608404300001,50691.03633984
2025-12-12,19:46:32.000,346,11101581,-795,0,1765568791,15047.394416869989,168.6736265100044,50691.05031408001
2025-12-12,19:46:33.000,346,11101679,-795,0,1765568792,15047.084546609993,168.84280563000357,50691.1271724
2025-12-12,19:46:34.000,346,11101651,-795,0,1765568793,15046.747731110001,169.09657431000232,50691.13415952
2025-12-12,19:46:35.000,346,11101655,-795,0,1765568794,15046.39744298999,169.38558863999788,50691.23896632001
2025-12-12,19:46:36.000,346,11101675,-795,0,1765568795,15045.993264389988,169.6393573200039,50691.21800496001
2025-12-12,19:46:37.000,346,11101706,-795,0,1765568796,15045.636239959997,169.95656817000418,50691.266914800006
2025-12-12,19:46:38.000,346,11101668,-795,0,1765568797,15045.38026017999,170.3301720599993,50691.33678600001
2025-12-12,19:46:39.000,346,11101650,-795,0,1765568798,15045.20511612,170.7108250800011,50691.35076024
2025-12-12,19:46:40.000,346,11101661,-795,0,1765568799,15045.06365361,171.1196746200003,50691.3018504
2025-12-12,19:46:41.000,346,11101647,-795,0,1765568800,15045.1242804,171.50032764000207,50691.32979888
2025-12-12,19:46:42.000,346,11101630,-795,0,1765568801,15045.19837980999,171.93032456999936,50691.25992768001
2025-12-12,19:46:43.000,346,11101687,-795,0,1765568802,15045.353314939995,172.36032150000392,50691.315824640005
2025-12-12,19:46:44.000,346,11101677,-795,0,1765568803,15045.481304829991,172.74097451999842,50691.315824640005
2025-12-12,19:46:45.000,346,11101682,-795,0,1765568804,15045.42741435,173.0863818900034,50691.25294056
2025-12-12,19:46:46.000,346,11101673,-795,0,1765568805,15045.29942445999,173.43883839000046,50691.197043600005
2025-12-12,19:46:47.000,346,11101669,-795,0,1765568806,15045.06365361,173.74900011000136,50691.315824640005
2025-12-12,19:46:48.000,346,11101715,-795,0,1765568807,15044.834619069989,174.04506357000355,50691.315824640005
2025-12-12,19:46:49.000,346,11101692,-795,0,1765568808,15044.693156560003,174.29178312000295,50691.30883752001
2025-12-12,19:46:50.000,346,11101673,-795,0,1765568809,15044.706629179993,174.53850267000234,50691.28088904
2025-12-12,19:46:51.000,346,11101659,-795,0,1765568810,15044.97608157999,174.86276265000197,50691.34377312
2025-12-12,19:46:52.000,346,11101672,-795,0,1765568811,15045.20511612,175.17292437000287,50691.32979888
2025-12-12,19:46:53.000,346,11101644,-795,0,1765568812,15045.28595184,175.5324299999993,50691.30883752001
2025-12-12,19:46:54.000,346,11101678,-795,0,1765568813,15045.28595184,175.891935630003,50691.2319792
2025-12-12,19:46:55.000,346,11101699,-795,0,1765568814,15045.28595184,176.17390082999918,50691.28787616001
2025-12-12,19:46:56.000,346,11101643,-795,0,1765568815,15045.21858873999,176.3853747300018,50691.27390192
2025-12-12,19:46:57.000,346,11101663,-795,0,1765568816,15045.05691729999,176.54045559000224,50691.2319792
2025-12-12,19:46:58.000,346,11101637,-795,0,1765568817,15044.733574419988,176.7589786200042,50691.25294056
2025-12-12,19:46:59.000,346,11101697,-795,0,1765568818,15044.349604750001,176.87176470000122,50691.3018504
2025-12-12,19:47:00.000,346,11101655,-795,0,1765568819,15043.90500829,176.98455077999824,50691.25992768001
2025-12-12,19:47:01.000,346,11101647,-795,0,1765568820,15043.662501129998,177.08323860000382,50691.35076024
2025-12-12,19:47:02.000,346,11101699,-795,0,1765568821,15043.494093379988,177.23127032999764,50691.40665720001
2025-12-12,19:47:03.000,346,11101682,-795,0,1765568822,15043.399785039997,177.49208814000303,50691.45556704001
2025-12-12,19:47:04.000,346,11101680,-795,0,1765568823,15043.419993969997,177.7811024699986,50691.49748976
2025-12-12,19:47:05.000,346,11101698,-675,0,1765568824,15043.541247549998,177.98552724000183,50691.49748976
2025-12-12,19:47:06.000,346,11101679,-795,0,1765568825,15043.689446369994,178.0912641899995,50691.40665720001
2025-12-12,19:47:07.000,346,11101693,-795,0,1765568826,15043.824172569999,178.18290287999844,50691.47652840001
2025-12-12,19:47:08.000,346,11101684,-795,0,1765568827,15043.86459043,178.13355897000292,50691.413644320004
2025-12-12,19:47:09.000,346,11101670,-795,0,1765568828,15043.851117809994,177.97847811000247,50691.39268296
2025-12-12,19:47:10.000,346,11101638,-795,0,1765568829,15043.851117809994,177.81634812000266,50691.30883752001
2025-12-12,19:47:11.000,346,11101678,-795,0,1765568830,15043.88479936,177.65421813000285,50691.29486328
2025-12-12,19:47:12.000,346,11101674,-755,0,1765568831,15044.032998179995,177.60487422000006,50691.35076024
2025-12-12,19:47:13.000,346,11101651,-795,0,1765568832,15044.05994341999,177.66831639000156,50691.33678600001
2025-12-12,19:47:14.000,346,11101658,-795,0,1765568833,15044.00605294,177.71061116999772,50691.34377312
2025-12-12,19:47:15.000,346,11101706,-795,0,1765568834,15043.871326739994,177.7458568200018,50691.3717216
2025-12-12,19:47:16.000,346,11101683,-795,0,1765568835,15043.716391609989,177.7458568200018,50691.3717216
2025-12-12,19:47:17.000,346,11101693,-795,0,1765568836,15043.702918989999,177.68946377999964,50691.413644320004
2025-12-12,19:47:18.000,346,11101700,-795,0,1765568837,15043.702918989999,177.56962857000326,50691.42063144
2025-12-12,19:47:19.000,346,11101641,-755,0,1765568838,15043.723127919999,177.40749858000345,50691.3717216
2025-12-12,19:47:20.000,346,11101650,-795,0,1765568839,15043.763545779999,177.24536859000364,50691.28088904
2025-12-12,19:47:21.000,346,11101681,-795,0,1765568840,15043.8443815,177.01979643000232,50691.315824640005
2025-12-12,19:47:22.000,346,11101676,-675,0,1765568841,15043.972371389995,176.7307820999995,50691.3018504
2025-12-12,19:47:23.000,346,11101666,-795,0,1765568842,15044.194669619996,176.42062037999858,50691.28088904
2025-12-12,19:47:24.000,346,11101667,-795,0,1765568843,15044.423704159992,176.10340952999832,50691.22499208
2025-12-12,19:47:25.000,346,11101635,-795,0,1765568844,15044.625793459993,175.68751085999975,50691.16909512001
2025-12-12,19:47:26.000,346,11101667,-795,0,1765568845,15044.854827999989,175.29275957999926,50691.10621104
2025-12-12,19:47:27.000,346,11101663,-795,0,1765568846,15045.26574291,174.8909591699994,50691.099223920006
2025-12-12,19:47:28.000,346,11101676,-795,0,1765568847,15045.797911399997,174.39047094000125,50691.06428832
2025-12-12,19:47:29.000,346,11101690,-795,0,1765568848,15046.188617379994,173.85473705999902,50691.01537848
2025-12-12,19:47:30.000,346,11101691,-795,0,1765568849,15046.410915609995,173.2344136200045,50690.89659744
2025-12-12,19:47:31.000,346,11101670,-795,0,1765568850,15046.42438823,172.6916306100029,50690.88961032
2025-12-12,19:47:32.000,346,11101647,-795,0,1765568851,15046.39744298999,172.14884760000132,50690.980442880005
2025-12-12,19:47:33.000,346,11101664,-795,0,1765568852,15046.431124539995,171.59196633000101,50690.9175588
2025-12-12,19:47:34.000,346,11101671,-795,0,1765568853,15046.572587049995,170.99279028000456,50690.875636079996
2025-12-12,19:47:35.000,346,11101665,-795,0,1765568854,15046.848775760001,170.50640030999784,50690.90358456001
2025-12-12,19:47:36.000,346,11101649,-795,0,1765568855,15047.044128749993,170.11164903000463,50690.812752000005
2025-12-12,19:47:37.000,346,11101684,-795,0,1765568856,15047.172118639988,169.83673296000052,50690.8476876
2025-12-12,19:47:38.000,346,11101665,-795,0,1765568857,15047.226009119993,169.44903080999939,50690.72890656
2025-12-12,19:47:39.000,346,11101711,-795,0,1765568858,15047.226009119993,169.06132865999825,50690.71493232001
2025-12-12,19:47:40.000,346,11101677,-795,0,1765568859,15047.232745429988,168.63133173000097,50690.68698384001
2025-12-12,19:47:41.000,346,11101659,-795,0,1765568860,15047.205800189993,168.18018740999833,50690.693970960005
2025-12-12,19:47:42.000,346,11101664,-795,0,1765568861,15047.077810299998,167.77133786999912,50690.68698384001
2025-12-12,19:47:43.000,346,11101658,-795,0,1765568862,15046.862248379992,167.38363571999798,50690.65204824
2025-12-12,19:47:44.000,346,11101692,-795,0,1765568863,15046.633213839996,167.07347400000435,50690.645061120005
2025-12-12,19:47:45.000,346,11101689,-795,0,1765568864,15046.32334358,166.79855793000024,50690.65204824
2025-12-12,19:47:46.000,346,11101704,-795,0,1765568865,15046.006737009993,166.50249446999806,50690.65204824
2025-12-12,19:47:47.000,346,11101671,-795,0,1765568866,15045.629503650001,166.29102057000273,50690.68698384001
2025-12-12,19:47:48.000,346,11101661,-795,0,1765568867,15045.34657863,166.1147923200042,50690.66602248001
2025-12-12,19:47:49.000,346,11101684,-795,0,1765568868,15045.131016709995,166.0865957999995,50690.68698384001
2025-12-12,19:47:50.000,346,11101672,-795,0,1765568869,15044.97608157999,166.19233275000443,50690.56121568
2025-12-12,19:47:51.000,346,11101651,-795,0,1765568870,15045.01649943999,166.30511883000145,50690.56121568
2025-12-12,19:47:52.000,346,11101649,-795,0,1765568871,15045.211852429995,166.47429795000062,50690.540254319996
2025-12-12,19:47:53.000,346,11101655,-795,0,1765568872,15045.48804114,166.58708402999764,50690.49134448
2025-12-12,19:47:54.000,346,11101627,-795,0,1765568873,15045.770966160002,166.66462445999787,50690.40051192001
2025-12-12,19:47:55.000,346,11101651,-795,0,1765568874,15046.134726899989,166.6575753299985,50690.3935248
2025-12-12,19:47:56.000,346,11101652,-795,0,1765568875,15046.431124539995,166.60118229000363,50690.3236536
2025-12-12,19:47:57.000,346,11101698,-795,0,1765568876,15046.680368009991,166.48839620999934,50690.28173088001
2025-12-12,19:47:58.000,346,11101653,-795,0,1765568877,15046.882457309992,166.2980697000021,50690.28173088001
2025-12-12,19:47:59.000,346,11101639,-795,0,1765568878,15047.017183509997,165.9526623300044,50690.2188468
2025-12-12,19:48:00.000,346,11101717,-795,0,1765568879,15046.922875169992,165.57905844000197,50690.10006576
2025-12-12,19:48:01.000,346,11101674,-795,0,1765568880,15046.53890549999,165.23365107000427,50690.16294984001
2025-12-12,19:48:02.000,346,11101672,-795,0,1765568881,15045.885483429993,165.0503736899991,50690.16993696
2025-12-12,19:48:03.000,346,11101649,-795,0,1765568882,15045.15796194999,165.0362754300004,50690.25378240001
2025-12-12,19:48:04.000,346,11101680,-795,0,1765568883,15044.726838109993,165.29004410999914,50690.190898320005
2025-12-12,19:48:05.000,346,11101708,-795,0,1765568884,15044.699892869998,165.69889364999835,50690.19788544
2025-12-12,19:48:06.000,346,11101645,-795,0,1765568885,15044.989554199994,166.10774319000484,50690.0791044
2025-12-12,19:48:07.000,346,11101655,-795,0,1765568886,15045.22532505,166.53774012000213,50690.037181679996
2025-12-12,19:48:08.000,346,11101664,-795,0,1765568887,15045.18490719,166.94658966000134,50690.023207440005
2025-12-12,19:48:09.000,346,11101650,-795,0,1765568888,15044.767255969993,167.22150572999817,50689.95333624
2025-12-12,19:48:10.000,346,11101655,-795,0,1765568889,15044.093624969995,167.44002876000013,50689.81359384
2025-12-12,19:48:11.000,346,11101642,-795,0,1765568890,15043.446939209993,167.67969918000017,50689.855516560005
2025-12-12,19:48:12.000,346,11101656,-795,0,1765568891,15042.84740762,167.8841239500034,50689.89743928001
2025-12-12,19:48:13.000,346,11101622,-795,0,1765568892,15042.369129609993,168.15904002000025,50689.89743928001
2025-12-12,19:48:14.000,346,11101631,-675,0,1765568893,15042.059259349997,168.4762508700005,50689.88346504
2025-12-12,19:48:15.000,346,11101624,-795,0,1765568894,15042.059259349997,168.86395302000165,50689.869490799996
2025-12-12,19:48:16.000,346,11101642,-795,0,1765568895,15042.133358760002,169.3150973400043,50689.78564536
2025-12-12,19:48:17.000,346,11101652,-795,0,1765568896,15042.335448059988,169.78033991999837,50689.72974840001
2025-12-12,19:48:18.000,346,11101642,-795,0,1765568897,15042.692472489995,170.21033685000293,50689.68083856001
2025-12-12,19:48:19.000,346,11101637,-795,0,1765568898,15043.137068949996,170.52049857000384,50689.638915840005
2025-12-12,19:48:20.000,346,11101590,-755,0,1765568899,15043.440202899998,170.6755794300043,50689.520134800005
2025-12-12,19:48:21.000,346,11101628,-795,0,1765568900,15043.682710059998,170.60508813000342,50689.46423784001
2025-12-12,19:48:22.000,346,11101645,-715,0,1765568901,15043.750073159994,170.3795159700021,50689.49218632001
2025-12-12,19:48:23.000,346,11101664,-795,0,1765568902,15043.77701839999,170.11164903000463,50689.50616056
2025-12-12,19:48:24.000,346,11101667,-795,0,1765568903,15043.595138029988,169.8226347000018,50689.520134800005
2025-12-12,19:48:25.000,346,11101574,-795,0,1765568904,15043.460411829998,169.59706254000048,50689.63192872001
2025-12-12,19:48:26.000,346,11101626,-795,0,1765568905,15043.393048730002,169.5265712399996,50689.63192872001
2025-12-12,19:48:27.000,346,11101615,-795,0,1765568906,15043.554720169988,169.45607993999874,50689.66686432
2025-12-12,19:48:28.000,346,11101655,-795,0,1765568907,15043.79722732999,169.49837472000218,50689.63192872001
2025-12-12,19:48:29.000,346,11101628,-795,0,1765568908,15044.18119699999,169.4631290699981,50689.59699312
2025-12-12,19:48:30.000,346,11101655,-795,0,1765568909,15044.518012499997,169.37149037999916,50689.422315120006
2025-12-12,19:48:31.000,346,11101628,-795,0,1765568910,15044.834619069989,169.2305077800047,50689.401353760004
2025-12-12,19:48:32.000,346,11101671,-755,0,1765568911,15044.955872649989,169.0190338800021,50689.4851992
2025-12-12,19:48:33.000,346,11101637,-795,0,1765568912,15044.888509549994,168.70182303000183,50689.520134800005
2025-12-12,19:48:34.000,346,11101645,-795,0,1765568913,15044.605584529992,168.44100522000372,50689.49917344
2025-12-12,19:48:35.000,346,11101593,-795,0,1765568914,15044.08015234999,168.13789263000217,50689.49917344
2025-12-12,19:48:36.000,346,11101609,-795,0,1765568915,15043.500829689998,167.968713510003,50689.56205752001
2025-12-12,19:48:37.000,346,11101600,-795,0,1765568916,15042.98213381999,167.78543612999783,50689.61795448
2025-12-12,19:48:38.000,346,11101671,-795,0,1765568917,15042.530801049994,167.62330613999802,50689.66686432
2025-12-12,19:48:39.000,346,11101631,-795,0,1765568918,15042.355656989988,167.51756919000036,50689.687825680005
2025-12-12,19:48:40.000,346,11101571,-795,0,1765568919,15042.281557579998,167.46822528000484,50689.71577416
2025-12-12,19:48:41.000,346,11101604,-795,0,1765568920,15042.247876029993,167.4611761499982,50689.72974840001
2025-12-12,19:48:42.000,346,11101632,-795,0,1765568921,15042.045786729992,167.4118322400027,50689.66686432
2025-12-12,19:48:43.000,346,11101654,-795,0,1765568922,15041.695498609995,167.40478311000334,50689.71577416
2025-12-12,19:48:44.000,346,11101610,-795,0,1765568923,15041.217220599989,167.39068485000462,50689.75070976001
2025-12-12,19:48:45.000,346,11101627,-795,0,1765568924,15040.725469969992,167.4259305000014,50689.77865824001
2025-12-12,19:48:46.000,346,11101596,-795,0,1765568925,15040.30781875,167.51756919000036,50689.764684
2025-12-12,19:48:47.000,346,11101616,-795,0,1765568926,15040.152883619994,167.61625700999866,50689.82058096
2025-12-12,19:48:48.000,346,11101633,-795,0,1765568927,15040.294346129995,167.70789570000488,50689.77865824001
2025-12-12,19:48:49.000,346,11101661,-795,0,1765568928,15040.718733659996,167.79248526000447,50689.74372264
2025-12-12,19:48:50.000,346,11101630,-795,0,1765568929,15041.304792629999,167.74314135000168,50689.65289008
2025-12-12,19:48:51.000,346,11101650,-795,0,1765568930,15041.978423629997,167.63740440000402,50689.687825680005
2025-12-12,19:48:52.000,346,11101575,-795,0,1765568931,15042.335448059988,167.46822528000484,50689.60398024
2025-12-12,19:48:53.000,346,11101605,-795,0,1765568932,15042.396074849989,167.24265312000352,50689.5550704
2025-12-12,19:48:54.000,346,11101627,-795,0,1765568933,15042.167040309992,167.03117922000092,50689.471224960005
2025-12-12,19:48:55.000,346,11101640,-795,0,1765568934,15041.76959802,166.8549509700024,50689.43628936
2025-12-12,19:48:56.000,346,11101635,-795,0,1765568935,15041.493409309995,166.66462445999787,50689.45725072
2025-12-12,19:48:57.000,346,11101645,-795,0,1765568936,15041.291320009994,166.5095436000047,50689.46423784001
2025-12-12,19:48:58.000,346,11101630,-795,0,1765568937,15041.298056319989,166.34741361000488,50689.43628936
2025-12-12,19:48:59.000,346,11101655,-795,0,1765568938,15041.39910096999,166.23462753000058,50689.44327648001
2025-12-12,19:49:00.000,346,11101687,-795,0,1765568939,15041.392364659994,166.19233275000443,50689.26161136
2025-12-12,19:49:01.000,346,11101658,-795,0,1765568940,15041.42604621,166.23462753000058,50689.29654696001
2025-12-12,19:49:02.000,346,11101638,-795,0,1765568941,15041.46646407,166.2134801400025,50689.22667576001
2025-12-12,19:49:03.000,346,11101625,-795,0,1765568942,15041.574245029995,166.19233275000443,50689.184753040005
2025-12-12,19:49:04.000,346,11101641,-795,0,1765568943,15041.72244384999,166.20643101000314,50689.1009076
2025-12-12,19:49:05.000,346,11101659,-795,0,1765568944,15041.870642670001,166.17823448999843,50688.9961008
2025-12-12,19:49:06.000,346,11101642,-795,0,1765568945,15041.951478390001,166.150037970001,50688.93321672
2025-12-12,19:49:07.000,346,11101631,-795,0,1765568946,15042.039050419997,166.25577491999866,50688.849371280005
2025-12-12,19:49:08.000,346,11101650,-795,0,1765568947,15042.018841489997,166.38265926000167,50688.86334552001
2025-12-12,19:49:09.000,346,11101640,-795,0,1765568948,15042.032314110002,166.55183838000085,50688.82142280001
2025-12-12,19:49:10.000,346,11101637,-795,0,1765568949,15041.991896250001,166.73511575999873,50688.72360312001
2025-12-12,19:49:11.000,346,11101661,-795,0,1765568950,15041.985159939992,166.87609836000047,50688.730590240004
2025-12-12,19:49:12.000,346,11101639,-795,0,1765568951,15041.917796839996,167.0805231300037,50688.70962888
2025-12-12,19:49:13.000,346,11101677,-795,0,1765568952,15041.783070639991,167.3131444200044,50688.716616
2025-12-12,19:49:14.000,346,11101662,-795,0,1765568953,15041.695498609995,167.55281484000443,50688.66071904
2025-12-12,19:49:15.000,346,11101632,-795,0,1765568954,15041.6887623,167.79248526000447,50688.6467448
2025-12-12,19:49:16.000,346,11101643,-795,0,1765568955,15041.60119026999,167.98986090000108,50688.632770560005
2025-12-12,19:49:17.000,346,11101639,-755,0,1765568956,15041.46646407,168.22953132000112,50688.70962888
2025-12-12,19:49:18.000,346,11101670,-795,0,1765568957,15041.244165839998,168.46920174000115,50688.681680400005
2025-12-12,19:49:19.000,346,11101610,-795,0,1765568958,15040.988186059993,168.68772477000311,50688.68866752
2025-12-12,19:49:20.000,346,11101647,-795,0,1765568959,15040.685052109991,169.00493562000338,50688.72360312001
2025-12-12,19:49:21.000,346,11101635,-795,0,1765568960,15040.48296280999,169.33624473000236,50688.77251296001
2025-12-12,19:49:22.000,346,11101636,-795,0,1765568961,15040.24045564999,169.76624165999965,50688.75853872
2025-12-12,19:49:23.000,346,11101615,-795,0,1765568962,15039.977739559989,170.27377902000444,50688.849371280005
2025-12-12,19:49:24.000,346,11101669,-795,0,1765568963,15039.741968709997,170.76721812000324,50688.90526824
2025-12-12,19:49:25.000,346,11101646,-795,0,1765568964,15039.499461549996,171.31000113000482,50688.8563584
2025-12-12,19:49:26.000,346,11101631,-795,0,1765568965,15039.297372249996,171.80344023000362,50688.898281120004
2025-12-12,19:49:27.000,346,11101593,-795,0,1765568966,15039.135700809995,172.26163367999834,50688.8563584
2025-12-12,19:49:28.000,346,11101666,-795,0,1765568967,15039.06833771,172.7550727800044,50688.96116520001
2025-12-12,19:49:29.000,346,11101635,-795,0,1765568968,15039.115491879995,173.17097145000298,50688.87033264001
2025-12-12,19:49:30.000,346,11101655,-715,0,1765568969,15039.256954389995,173.5798209900022,50688.86334552001
2025-12-12,19:49:31.000,346,11101628,-795,0,1765568970,15039.634187750002,173.9393266199986,50688.83539704
2025-12-12,19:49:32.000,346,11101640,-795,0,1765568971,15040.072047899994,174.2353900800008,50688.84238416001
2025-12-12,19:49:33.000,346,11101669,-795,0,1765568972,15040.55032591,174.4468639800034,50688.730590240004
2025-12-12,19:49:34.000,346,11101619,-795,0,1765568973,15041.015131300002,174.5807974499985,50688.81443568
2025-12-12,19:49:35.000,346,11101626,-795,0,1765568974,15041.40583728,174.66538700999808,50688.74456448001
2025-12-12,19:49:36.000,346,11101636,-795,0,1765568975,15041.634871819995,174.57374831999914,50688.75853872
2025-12-12,19:49:37.000,346,11101621,-795,0,1765568976,15041.74265277999,174.4468639800034,50688.72360312001
2025-12-12,19:49:38.000,346,11101637,-795,0,1765568977,15041.54729979,174.27768486000423,50688.80744856
2025-12-12,19:49:39.000,346,11101665,-755,0,1765568978,15041.351946799994,174.1508005200012,50688.898281120004
2025-12-12,19:49:40.000,346,11101670,-795,0,1765568979,15041.190275359993,174.0380144400042,50688.89129400001
2025-12-12,19:49:41.000,346,11101643,-795,0,1765568980,15041.244165839998,173.9534248800046,50688.98212656
2025-12-12,19:49:42.000,346,11101664,-795,0,1765568981,15041.365419419999,173.84768792999967,50688.9961008
2025-12-12,19:49:43.000,346,11101658,-795,0,1765568982,15041.486673,173.75604924000072,50689.086933360006
2025-12-12,19:49:44.000,346,11101660,-795,0,1765568983,15041.594453959995,173.66441055000178,50689.11488184
2025-12-12,19:49:45.000,346,11101640,-795,0,1765568984,15041.60119026999,173.5304770799994,50689.11488184
2025-12-12,19:49:46.000,346,11101636,-795,0,1765568985,15041.634871819995,173.45293664999917,50689.12186896
2025-12-12,19:49:47.000,346,11101681,-795,0,1765568986,15041.655080749995,173.29785578999872,50689.09392048
2025-12-12,19:49:48.000,346,11101645,-795,0,1765568987,15041.554036099995,173.0370379800006,50689.086933360006
2025-12-12,19:49:49.000,346,11101634,-795,0,1765568988,15041.372155729994,172.80441668999993,50689.14283032
2025-12-12,19:49:50.000,346,11101674,-755,0,1765568989,15041.163330119998,172.55064801000117,50689.14283032
2025-12-12,19:49:51.000,346,11101652,-795,0,1765568990,15041.001658679997,172.22638803000154,50689.14981744
2025-12-12,19:49:52.000,346,11101651,-795,0,1765568991,15041.015131300002,171.8386858800004,50689.21968864
2025-12-12,19:49:53.000,346,11101654,-795,0,1765568992,15041.069021779993,171.44393459999992,50689.20571440001
2025-12-12,19:49:54.000,346,11101640,-715,0,1765568993,15041.149857499993,171.01393767000263,50689.29654696001
2025-12-12,19:49:55.000,346,11101664,-795,0,1765568994,15041.250902149994,170.56279335,50689.3105212
2025-12-12,19:49:56.000,346,11101651,-675,0,1765568995,15041.277847389989,170.08345250999992,50689.28257272
2025-12-12,19:49:57.000,346,11101595,-795,0,1765568996,15041.392364659994,169.65345558000263,50689.254624240006
2025-12-12,19:49:58.000,346,11101645,-795,0,1765568997,15041.331737869994,169.30804820999765,50689.34545680001
2025-12-12,19:49:59.000,346,11101640,-795,0,1765568998,15041.244165839998,169.01198475000274,50689.28955984
2025-12-12,19:50:00.000,346,11101714,-795,0,1765568999,15041.095967019988,168.71592129000055,50689.28955984
2025-12-12,19:50:01.000,346,11101636,-795,0,1765569000,15041.089230709993,168.44100522000372,50689.32449544001
2025-12-12,19:50:02.000,346,11101683,-795,0,1765569001,15041.318265249989,168.18018740999833,50689.26859848
2025-12-12,19:50:03.000,346,11101675,-795,0,1765569002,15041.911060530001,167.9193696000002,50689.28955984
2025-12-12,19:50:04.000,346,11101670,-795,0,1765569003,15042.551009979994,167.66560092000145,50689.184753040005
2025-12-12,19:50:05.000,346,11101665,-715,0,1765569004,15043.116860019996,167.35543920000055,50689.19174016
2025-12-12,19:50:06.000,346,11101659,-795,0,1765569005,15043.480620759998,167.0170809600022,50689.09392048
2025-12-12,19:50:07.000,346,11101655,-795,0,1765569006,15043.824172569999,166.5588875100002,50689.03103640001
2025-12-12,19:50:08.000,346,11101639,-795,0,1765569007,15044.08015234999,166.1147923200042,50688.9961008
2025-12-12,19:50:09.000,346,11101642,-795,0,1765569008,15044.295714269996,165.71299191000435,50688.97513944
2025-12-12,19:50:10.000,346,11101671,-795,0,1765569009,15044.423704159992,165.23365107000427,50688.80744856
2025-12-12,19:50:11.000,346,11101648,-795,0,1765569010,15044.639266079997,164.74726110000483,50688.83539704
2025-12-12,19:50:12.000,346,11101655,-795,0,1765569011,15044.780728589998,164.2115272200026,50688.72360312001
2025-12-12,19:50:13.000,346,11101673,-795,0,1765569012,15044.821146449998,163.63349856000423,50688.72360312001
2025-12-12,19:50:14.000,346,11101670,-795,0,1765569013,15044.713365489988,163.0343225100005,50688.72360312001
2025-12-12,19:50:15.000,346,11101669,-795,0,1765569014,15044.524748809992,162.46334298000147,50688.75853872
2025-12-12,19:50:16.000,346,11101648,-795,0,1765569015,15044.295714269996,162.04039518000354,50688.75853872
2025-12-12,19:50:17.000,346,11101634,-795,0,1765569016,15044.14751545,161.51171043000068,50688.74456448001
2025-12-12,19:50:18.000,346,11101652,-795,0,1765569017,15044.113833899995,161.15925393000362,50688.76552584
2025-12-12,19:50:19.000,346,11101693,-795,0,1765569018,15044.12057020999,160.82794482000463,50688.72360312001
2025-12-12,19:50:20.000,346,11101653,-795,0,1765569019,15044.0464708,160.59532353000395,50688.63975768
2025-12-12,19:50:21.000,346,11101685,-795,0,1765569020,15044.00605294,160.4120461499988,50688.6467448
2025-12-12,19:50:22.000,346,11101670,-795,0,1765569021,15043.972371389995,160.34155484999792,50688.67469328001
2025-12-12,19:50:23.000,346,11101638,-795,0,1765569022,15043.89827197999,160.376800500002,50688.681680400005
2025-12-12,19:50:24.000,346,11101689,-795,0,1765569023,15043.783754709999,160.4120461499988,50688.751551600006
2025-12-12,19:50:25.000,346,11101678,-795,0,1765569024,15043.662501129998,160.46139006000158,50688.65373192001
2025-12-12,19:50:26.000,346,11101687,-795,0,1765569025,15043.507565999993,160.51073397000437,50688.66770616
2025-12-12,19:50:27.000,346,11101635,-795,0,1765569026,15043.318949319997,160.60942179000267,50688.632770560005
2025-12-12,19:50:28.000,346,11101645,-795,0,1765569027,15043.089914780001,160.7504043900044,50688.66071904
2025-12-12,19:50:29.000,346,11101651,-795,0,1765569028,15042.86761655,160.87728873000015,50688.65373192001
2025-12-12,19:50:30.000,346,11101672,-795,0,1765569029,15042.652054629994,161.03941871999996,50688.55591224001
2025-12-12,19:50:31.000,346,11101663,-795,0,1765569030,15042.436492709989,161.35662957000022,50688.61879632
2025-12-12,19:50:32.000,346,11101664,-795,0,1765569031,15042.140095069997,161.65974216000177,50688.67469328001
2025-12-12,19:50:33.000,346,11101691,-795,0,1765569032,15041.756125399996,162.04039518000354,50688.65373192001
2025-12-12,19:50:34.000,346,11101654,-795,0,1765569033,15041.452991449994,162.42104819999804,50688.66071904
2025-12-12,19:50:35.000,346,11101664,-795,0,1765569034,15041.210484289993,162.83694687000389,50688.56988648
2025-12-12,19:50:36.000,346,11101660,-795,0,1765569035,15041.176802739988,163.31628771000396,50688.541938
2025-12-12,19:50:37.000,346,11101626,-795,0,1765569036,15041.156593809988,163.78153028999805,50688.56988648
2025-12-12,19:50:38.000,346,11101651,-795,0,1765569037,15041.163330119998,164.23972374000004,50688.43713120001
2025-12-12,19:50:39.000,346,11101665,-795,0,1765569038,15041.116175949988,164.61332763000246,50688.48604104001
2025-12-12,19:50:40.000,346,11101677,-795,0,1765569039,15041.102703329998,165.0362754300004,50688.416169840006
2025-12-12,19:50:41.000,346,11101718,-795,0,1765569040,15041.143121189998,165.40283019000344,50688.297388800005
2025-12-12,19:50:42.000,346,11101684,-795,0,1765569041,15041.244165839998,165.79758147000393,50688.27642744
2025-12-12,19:50:43.000,346,11101669,-675,0,1765569042,15041.385628349999,166.0513501500027,50688.25546608
2025-12-12,19:50:44.000,346,11101697,-795,0,1765569043,15041.41930989999,166.2980697000021,50688.20655624
2025-12-12,19:50:45.000,346,11101671,-795,0,1765569044,15041.44625514,166.48134707999998,50688.13668504
2025-12-12,19:50:46.000,346,11101661,-795,0,1765569045,15041.412573589994,166.6223296800017,50688.12271080001
2025-12-12,19:50:47.000,346,11101659,-795,0,1765569046,15041.37889203999,166.71396837000066,50688.10873656
2025-12-12,19:50:48.000,346,11101678,-795,0,1765569047,15041.298056319989,166.76331228000345,50688.080788080006
2025-12-12,19:50:49.000,346,11101682,-795,0,1765569048,15041.277847389989,166.8690492300011,50688.031878240006
2025-12-12,19:50:50.000,346,11101695,-795,0,1765569049,15041.136384879988,167.03822835000028,50687.95501992001
2025-12-12,19:50:51.000,346,11101657,-795,0,1765569050,15041.048812849993,167.15101443000458,50687.913097200006
2025-12-12,19:50:52.000,346,11101686,-795,0,1765569051,15041.062285469998,167.2144565999988,50687.92008432
2025-12-12,19:50:53.000,346,11101625,-795,0,1765569052,15041.082494399998,167.32019355000375,50687.89912296
2025-12-12,19:50:54.000,346,11101623,-755,0,1765569053,15041.109439639993,167.4259305000014,50687.88514872001
2025-12-12,19:50:55.000,346,11101658,-795,0,1765569054,15041.183539049998,167.53871657999844,50687.85021312
2025-12-12,19:50:56.000,346,11101685,-795,0,1765569055,15041.149857499993,167.5598639700038,50687.96899416
2025-12-12,19:50:57.000,346,11101662,-795,0,1765569056,15041.102703329998,167.50347093000164,50687.99694264
2025-12-12,19:50:58.000,346,11101689,-715,0,1765569057,15041.028603919993,167.4118322400027,50687.99694264
2025-12-12,19:50:59.000,346,11101654,-795,0,1765569058,15041.048812849993,167.27789877000032,50688.017904
2025-12-12,19:51:00.000,346,11101653,-795,0,1765569059,15041.042076539998,167.13691616999859,50687.93405856001
2025-12-12,19:51:01.000,346,11101638,-795,0,1765569060,15041.143121189998,166.99593357000413,50687.962007040005
2025-12-12,19:51:02.000,346,11101688,-795,0,1765569061,15041.250902149994,166.88314748999983,50687.92008432
2025-12-12,19:51:03.000,346,11101654,-795,0,1765569062,15041.331737869994,166.6716735900045,50688.00392976001
2025-12-12,19:51:04.000,346,11101640,-675,0,1765569063,15041.40583728,166.44610143000318,50688.07380096001
2025-12-12,19:51:05.000,346,11101669,-795,0,1765569064,15041.452991449994,166.2134801400025,50688.13668504
2025-12-12,19:51:06.000,346,11101683,-795,0,1765569065,15041.41930989999,165.86102363999817,50688.178607760005
2025-12-12,19:51:07.000,346,11101638,-755,0,1765569066,15041.257638459989,165.5931567000007,50688.18559488
2025-12-12,19:51:08.000,346,11101640,-795,0,1765569067,15041.109439639993,165.3464371500013,50688.22053048001
2025-12-12,19:51:09.000,346,11101619,-795,0,1765569068,15040.860196169997,165.14201237999805,50688.29040168001
2025-12-12,19:51:10.000,346,11101640,-555,0,1765569069,15040.57053484,164.8882436999993,50688.31136304
2025-12-12,19:51:11.000,346,11101669,-795,0,1765569070,15040.38191815999,164.5780819799984,50688.43713120001
2025-12-12,19:51:12.000,346,11101627,-795,0,1765569071,15040.32129136999,164.331362429999,50688.54892512
2025-12-12,19:51:13.000,346,11101684,-795,0,1765569072,15040.233719339994,164.1128394000043,50688.583860720006
2025-12-12,19:51:14.000,346,11101640,-795,0,1765569073,15040.152883619994,163.94366027999786,50688.59084784
2025-12-12,19:51:15.000,346,11101619,-795,0,1765569074,15040.024893729998,163.76038289999997,50688.61879632
2025-12-12,19:51:16.000,346,11101681,-795,0,1765569075,15039.883431219998,163.5912037800008,50688.681680400005
2025-12-12,19:51:17.000,346,11101648,-715,0,1765569076,15039.748705019992,163.43612292000034,50688.66071904
2025-12-12,19:51:18.000,346,11101678,-795,0,1765569077,15039.580297269997,163.28809118999925,50688.730590240004
2025-12-12,19:51:19.000,346,11101677,-795,0,1765569078,15039.459043689996,163.07661729000392,50688.681680400005
2025-12-12,19:51:20.000,346,11101667,-795,0,1765569079,15039.26369069999,162.89333990999876,50688.66770616
2025-12-12,19:51:21.000,346,11101675,-795,0,1765569080,15039.1289645,162.62547297000128,50688.66071904
2025-12-12,19:51:22.000,346,11101672,-795,0,1765569081,15038.89992995999,162.32236037999974,50688.70264176001
2025-12-12,19:51:23.000,346,11101649,-755,0,1765569082,15038.697840659988,162.0474443100029,50688.716616
2025-12-12,19:51:24.000,346,11101626,-795,0,1765569083,15038.590059699993,161.75842998000007,50688.72360312001
2025-12-12,19:51:25.000,346,11101666,-795,0,1765569084,15038.435124570002,161.4905630400026,50688.72360312001
2025-12-12,19:51:26.000,346,11101671,-755,0,1765569085,15038.387970399992,161.22974523000448,50688.66770616
2025-12-12,19:51:27.000,346,11101665,-795,0,1765569086,15038.327343609992,161.01827133000188,50688.66071904
2025-12-12,19:51:28.000,346,11101647,-795,0,1765569087,15038.246507889991,160.8843378599995,50688.6467448
2025-12-12,19:51:29.000,346,11101680,-795,0,1765569088,15038.21282634,160.7504043900044,50688.60482208001
2025-12-12,19:51:30.000,346,11101665,-795,0,1765569089,15038.13199062,160.6376183100001,50688.48604104001
2025-12-12,19:51:31.000,346,11101646,-795,0,1765569090,15038.057891209995,160.59532353000395,50688.43014408
2025-12-12,19:51:32.000,346,11101698,-795,0,1765569091,15037.88948346,160.6376183100001,50688.4021956
2025-12-12,19:51:33.000,346,11101664,-795,0,1765569092,15037.80864774,160.66581483000482,50688.38123424
2025-12-12,19:51:34.000,346,11101657,-795,0,1765569093,15037.815384049994,160.77155178000248,50688.31136304
2025-12-12,19:51:35.000,346,11101674,-795,0,1765569094,15037.977055489995,160.84204308000335,50688.25546608
2025-12-12,19:51:36.000,346,11101642,-795,0,1765569095,15038.165672169991,161.01122220000252,50688.18559488
2025-12-12,19:51:37.000,346,11101661,-715,0,1765569096,15038.381234089997,161.04646784999932,50688.227517600004
2025-12-12,19:51:38.000,346,11101638,-795,0,1765569097,15038.475542430002,161.04646784999932,50688.10873656
2025-12-12,19:51:39.000,346,11101610,-795,0,1765569098,15038.509223979992,161.03941871999996,50688.04585248
2025-12-12,19:51:40.000,346,11101672,-795,0,1765569099,15038.475542430002,161.0817135000034,50687.87117448
2025-12-12,19:51:41.000,346,11101678,-795,0,1765569100,15038.603532319998,161.17335219000233,50687.8082904
2025-12-12,19:51:42.000,346,11101678,-795,0,1765569101,15038.798885309989,161.29318739999871,50687.73143208
2025-12-12,19:51:43.000,346,11101661,-795,0,1765569102,15039.115491879995,161.41302261000237,50687.7034836
2025-12-12,19:51:44.000,346,11101713,-795,0,1765569103,15039.627451439992,161.51171043000068,50687.59168968
2025-12-12,19:51:45.000,346,11101663,-795,0,1765569104,15040.24719196,161.47646478000388,50687.54976696001
2025-12-12,19:51:46.000,346,11101687,-795,0,1765569105,15040.644634249991,161.3072856600047,50687.45194728001
2025-12-12,19:51:47.000,346,11101683,-795,0,1765569106,15040.988186059993,161.0817135000034,50687.4239988
2025-12-12,19:51:48.000,346,11101658,-795,0,1765569107,15041.210484289993,160.84204308000335,50687.389063200004
2025-12-12,19:51:49.000,346,11101658,-795,0,1765569108,15041.284583699999,160.71515874000033,50687.43098592001
2025-12-12,19:51:50.000,346,11101655,-795,0,1765569109,15041.39910096999,160.61647092000203,50687.40303744001
2025-12-12,19:51:51.000,346,11101644,-795,0,1765569110,15041.45972775999,160.54597962000116,50687.410024560006
2025-12-12,19:51:52.000,346,11101665,-795,0,1765569111,15041.554036099995,160.46139006000158,50687.49387
2025-12-12,19:51:53.000,346,11101656,-795,0,1765569112,15041.64834444,160.2922109400024,50687.53579272
2025-12-12,19:51:54.000,346,11101649,-795,0,1765569113,15041.836961119996,160.08778616999916,50687.49387
2025-12-12,19:51:55.000,346,11101680,-795,0,1765569114,15042.106413519992,159.84106661999976,50687.52181848001
2025-12-12,19:51:56.000,346,11101680,-795,0,1765569115,15042.382602229998,159.5731996800023,50687.57072832001
2025-12-12,19:51:57.000,346,11101660,-795,0,1765569116,15042.70594511,159.30533274000481,50687.675535120004
2025-12-12,19:51:58.000,346,11101657,-795,0,1765569117,15043.00907906,158.92467972000304,50687.528805600006
2025-12-12,19:51:59.000,346,11101669,-795,0,1765569118,15043.177486809996,158.67091104000428,50687.7034836
2025-12-12,19:52:00.000,346,11101600,-715,0,1765569119,15043.298740389997,158.36074932000338,50687.626625280005
2025-12-12,19:52:01.000,346,11101685,-795,0,1765569120,15043.345894559992,158.0435384700031,50687.75239344
2025-12-12,19:52:02.000,346,11101651,-795,0,1765569121,15043.406521349993,157.78976979000436,50687.82226464
2025-12-12,19:52:03.000,346,11101677,-795,0,1765569122,15043.406521349993,157.5712467600024,50687.93405856001
2025-12-12,19:52:04.000,346,11101672,-795,0,1765569123,15043.312213010002,157.324527210003,50687.99694264
2025-12-12,19:52:05.000,346,11101656,-795,0,1765569124,15043.224640979992,157.14829896000447,50688.031878240006
2025-12-12,19:52:06.000,346,11101687,-795,0,1765569125,15043.265058839992,156.93682506000187,50688.0877752
2025-12-12,19:52:07.000,346,11101667,-795,0,1765569126,15043.480620759998,156.6689581200044,50688.11572368
2025-12-12,19:52:08.000,346,11101658,-795,0,1765569127,15043.810699949994,156.35879640000348,50688.16463352
2025-12-12,19:52:09.000,346,11101710,-795,0,1765569128,15044.221614859991,156.08388032999937,50688.178607760005
2025-12-12,19:52:10.000,346,11101637,-795,0,1765569129,15044.612320840002,155.83716077999998,50688.11572368
2025-12-12,19:52:11.000,346,11101669,-795,0,1765569130,15044.928927409994,155.59749035999994,50688.15065928001
2025-12-12,19:52:12.000,346,11101650,-795,0,1765569131,15045.171434569995,155.32962342000246,50688.227517600004
2025-12-12,19:52:13.000,346,11101650,-795,0,1765569132,15045.20511612,155.03355996000028,50688.1576464
2025-12-12,19:52:14.000,346,11101679,-795,0,1765569133,15045.16469826,154.71634911,50688.16463352
2025-12-12,19:52:15.000,346,11101674,-795,0,1765569134,15045.09733515999,154.42733478000446,50688.21354336
2025-12-12,19:52:16.000,346,11101687,-795,0,1765569135,15045.07712622999,154.01848523999797,50688.2624532
2025-12-12,19:52:17.000,346,11101690,-795,0,1765569136,15045.13775301999,153.61668482999812,50688.30437592
2025-12-12,19:52:18.000,346,11101677,-795,0,1765569137,15045.434150659996,153.2219335500049,50688.346298640005
2025-12-12,19:52:19.000,346,11101627,-795,0,1765569138,15045.777702469997,152.90472270000464,50688.31835016001
2025-12-12,19:52:20.000,346,11101667,-795,0,1765569139,15046.101045349998,152.6368557599999,50688.26944032001
2025-12-12,19:52:21.000,346,11101700,-795,0,1765569140,15046.41765191999,152.31964490999962,50688.199569120006
2025-12-12,19:52:22.000,346,11101642,-795,0,1765569141,15046.761203729991,152.07292536000023,50688.16463352
2025-12-12,19:52:23.000,346,11101638,-795,0,1765569142,15047.178854949998,151.8966971100017,50688.178607760005
2025-12-12,19:52:24.000,346,11101641,-795,0,1765569143,15047.51567044999,151.77686189999804,50688.12271080001
2025-12-12,19:52:25.000,346,11101664,-795,0,1765569144,15047.771650229995,151.67112495000038,50688.10873656
2025-12-12,19:52:26.000,346,11101667,-795,0,1765569145,15047.92658536,151.57243713000207,50688.04585248
2025-12-12,19:52:27.000,346,11101680,-795,0,1765569146,15048.074784179997,151.4878475700025,50688.017904
2025-12-12,19:52:28.000,346,11101715,-795,0,1765569147,15048.155619899997,151.41735627000162,50687.8781616
2025-12-12,19:52:29.000,346,11101682,-795,0,1765569148,15048.236455619997,151.3750614899982,50687.89912296
2025-12-12,19:52:30.000,346,11101712,-795,0,1765569149,15048.384654439993,151.41030714000226,50687.82226464
2025-12-12,19:52:31.000,346,11101608,-795,0,1765569150,15048.559798499999,151.4878475700025,50687.843226000005
2025-12-12,19:52:32.000,346,11101656,-795,0,1765569151,15048.667579459994,151.62178104000486,50687.8082904
2025-12-12,19:52:33.000,346,11101683,-795,0,1765569152,15048.586743739994,151.76981276999868,50687.794316160005
2025-12-12,19:52:34.000,346,11101710,-795,0,1765569153,15048.364445509993,151.91784449999977,50687.724444960004
2025-12-12,19:52:35.000,346,11101698,-795,0,1765569154,15048.209510380002,152.1081710100043,50687.75239344
2025-12-12,19:52:36.000,346,11101691,-795,0,1765569155,15047.987212150001,152.2914483900022,50687.7733548
2025-12-12,19:52:37.000,346,11101583,-635,0,1765569156,15047.791859159996,152.52406968000287,50687.71745784001
2025-12-12,19:52:38.000,346,11101655,-795,0,1765569157,15047.65713295999,152.74259271000483,50687.7034836
2025-12-12,19:52:39.000,346,11101677,-795,0,1765569158,15047.589769859995,153.08095095000317,50687.7733548
2025-12-12,19:52:40.000,346,11101683,-795,0,1765569159,15047.51567044999,153.39816180000344,50687.7034836
2025-12-12,19:52:41.000,346,11101694,-795,0,1765569160,15047.589769859995,153.6660287400009,50687.66156088
2025-12-12,19:52:42.000,346,11101668,-795,0,1765569161,15047.64366034,153.9973378499999,50687.64758664001
2025-12-12,19:52:43.000,346,11101701,-795,0,1765569162,15047.54261569,154.33569608999824,50687.71047072
2025-12-12,19:52:44.000,346,11101703,-795,0,1765569163,15047.286635909993,154.70929998000065,50687.66156088
2025-12-12,19:52:45.000,346,11101661,-795,0,1765569164,15046.990238270002,154.9278230100026,50687.80130328
2025-12-12,19:52:46.000,346,11101663,-795,0,1765569165,15046.720785869991,155.13224777999858,50687.76636768001
2025-12-12,19:52:47.000,346,11101670,-755,0,1765569166,15046.431124539995,155.42831124000077,50687.8082904
2025-12-12,19:52:48.000,346,11101667,-795,0,1765569167,15046.060627489998,155.79486600000382,50687.75938056
2025-12-12,19:52:49.000,346,11101681,-795,0,1765569168,15045.649712580002,156.28125597000326,50687.83623888001
2025-12-12,19:52:50.000,346,11101688,-795,0,1765569169,15045.26574291,156.78879333000077,50687.75239344
2025-12-12,19:52:51.000,346,11101677,-795,0,1765569170,15045.13775301999,157.324527210003,50687.864187360006
2025-12-12,19:52:52.000,346,11101687,-795,0,1765569171,15044.969345269994,157.69813109999814,50687.892135840004
2025-12-12,19:52:53.000,346,11101688,-795,0,1765569172,15044.733574419988,157.95189978000417,50687.96899416
2025-12-12,19:52:54.000,346,11101694,-795,0,1765569173,15044.423704159992,158.19861933000357,50687.96899416
2025-12-12,19:52:55.000,346,11101681,-795,0,1765569174,15044.093624969995,158.50878105000447,50688.02489112001
2025-12-12,19:52:56.000,346,11101662,-795,0,1765569175,15043.871326739994,158.98107275999791,50688.031878240006
2025-12-12,19:52:57.000,346,11101699,-795,0,1765569176,15043.85785411999,159.50270838000142,50688.04585248
2025-12-12,19:52:58.000,346,11101673,-795,0,1765569177,15043.92521722,160.12303182000323,50688.00392976001
2025-12-12,19:52:59.000,346,11101669,-795,0,1765569178,15043.98584401,160.70106048000162,50688.03886536
2025-12-12,19:53:00.000,346,11101636,-795,0,1765569179,15043.88479936,161.2438434900032,50687.96899416
2025-12-12,19:53:01.000,346,11101676,-795,0,1765569180,15043.770282089994,161.90646171000117,50687.98296840001
2025-12-12,19:53:02.000,346,11101696,-795,0,1765569181,15043.675973749989,162.61137471000256,50688.06681384
2025-12-12,19:53:03.000,346,11101678,-795,0,1765569182,15043.689446369994,163.18940337000095,50688.05283960001
2025-12-12,19:53:04.000,346,11101712,-795,0,1765569183,15043.77701839999,163.60530203999951,50688.10873656
2025-12-12,19:53:05.000,346,11101691,-795,0,1765569184,15043.952162459995,163.95775854000385,50688.02489112001
2025-12-12,19:53:06.000,346,11101723,-795,0,1765569185,15044.154251759996,164.11988853000366,50688.03886536
2025-12-12,19:53:07.000,346,11101680,-795,0,1765569186,15044.470858330002,164.2467728699994,50688.031878240006
2025-12-12,19:53:08.000,346,11101681,-795,0,1765569187,15044.686420249993,164.47234503000072,50688.031878240006
2025-12-12,19:53:09.000,346,11101675,-755,0,1765569188,15044.740310729998,164.62742589000118,50688.010916880005
2025-12-12,19:53:10.000,346,11101693,-795,0,1765569189,15044.659475009998,164.789555880001,50687.92707144
2025-12-12,19:53:11.000,346,11101691,-795,0,1765569190,15044.605584529992,164.97283325999888,50688.059826720004
2025-12-12,19:53:12.000,346,11101668,-795,0,1765569191,15044.693156560003,165.20545454999956,50688.09476232
2025-12-12,19:53:13.000,346,11101699,-795,0,1765569192,15044.861564309998,165.46627235999767,50688.059826720004
2025-12-12,19:53:14.000,346,11101663,-795,0,1765569193,15045.07712622999,165.69889364999835,50688.11572368
2025-12-12,19:53:15.000,346,11101681,-795,0,1765569194,15045.27921552999,165.79053234000457,50688.1576464
2025-12-12,19:53:16.000,346,11101689,-795,0,1765569195,15045.38026017999,165.84692537999945,50688.15065928001
2025-12-12,19:53:17.000,346,11101684,-795,0,1765569196,15045.413941729996,165.88922016000288,50688.17162064001
2025-12-12,19:53:18.000,346,11101700,-795,0,1765569197,15045.434150659996,165.86102363999817,50688.18559488
2025-12-12,19:53:19.000,346,11101694,-795,0,1765569198,15045.622767339992,165.8398762500001,50688.21354336
2025-12-12,19:53:20.000,346,11101656,-795,0,1765569199,15045.858538189997,165.77643407999858,50688.16463352
2025-12-12,19:53:21.000,346,11101677,-795,0,1765569200,15046.154935829989,165.68479538999964,50688.17162064001
2025-12-12,19:53:22.000,346,11101687,-795,0,1765569201,15046.34355251,165.67774626000028,50688.227517600004
2025-12-12,19:53:23.000,346,11101652,-795,0,1765569202,15046.34355251,165.63545148000412,50688.28341456
2025-12-12,19:53:24.000,346,11101682,-795,0,1765569203,15046.188617379994,165.691844519999,50688.33931152001
2025-12-12,19:53:25.000,346,11101642,-795,0,1765569204,15045.966319149993,165.73413930000243,50688.38123424
2025-12-12,19:53:26.000,346,11101666,-795,0,1765569205,15045.683394129992,165.79053234000457,50688.44411832
2025-12-12,19:53:27.000,346,11101669,-795,0,1765569206,15045.40720542,165.71299191000435,50688.47905392
2025-12-12,19:53:28.000,346,11101668,-795,0,1765569207,15045.15796194999,165.691844519999,50688.66071904
2025-12-12,19:53:29.000,346,11101684,-795,0,1765569208,15045.03670836999,165.63545148000412,50688.75853872
2025-12-12,19:53:30.000,346,11101654,-795,0,1765569209,15044.962608959999,165.6565988700022,50688.74456448001
2025-12-12,19:53:31.000,346,11101635,-795,0,1765569210,15045.10407147,165.7200410400037,50688.83539704
2025-12-12,19:53:32.000,346,11101668,-795,0,1765569211,15045.34657863,165.7552866900005,50688.94719096
2025-12-12,19:53:33.000,346,11101658,-795,0,1765569212,15045.784438779992,165.69889364999835,50688.91225536001
2025-12-12,19:53:34.000,346,11101697,-715,0,1765569213,15046.154935829989,165.61430408999877,50688.96116520001
2025-12-12,19:53:35.000,346,11101626,-795,0,1765569214,15046.39744298999,165.51561627000046,50688.94020384001
2025-12-12,19:53:36.000,346,11101639,-795,0,1765569215,15046.51869656999,165.4944688800024,50688.94020384001
2025-12-12,19:53:37.000,346,11101659,-795,0,1765569216,15046.653422769996,165.51561627000046,50688.9262296
2025-12-12,19:53:38.000,346,11101676,-795,0,1765569217,15046.970029340002,165.42397758000152,50688.968152320005
2025-12-12,19:53:39.000,346,11101636,-795,0,1765569218,15047.508934139994,165.15611064000404,50688.98911368001
2025-12-12,19:53:40.000,346,11101632,-795,0,1765569219,15048.115202039997,164.6062785000031,50688.898281120004
2025-12-12,19:53:41.000,346,11101639,-795,0,1765569220,15048.86293245,163.92251288999978,50688.93321672
2025-12-12,19:53:42.000,346,11101690,-795,0,1765569221,15049.725180129994,163.10481381000136,50688.95417808
2025-12-12,19:53:43.000,346,11101659,-795,0,1765569222,15050.648054600002,162.25891820999823,50688.98212656
2025-12-12,19:53:44.000,346,11101630,-795,0,1765569223,15051.725864200002,161.23679436000384,50688.968152320005
2025-12-12,19:53:45.000,346,11101683,-795,0,1765569224,15052.76325594,160.0313931300043,50688.87731976
2025-12-12,19:53:46.000,346,11101649,-795,0,1765569225,15053.73328457999,158.71320582000044,50688.88430688
2025-12-12,19:53:47.000,346,11101645,-795,0,1765569226,15054.487751299988,157.45141154999874,50688.84238416001
2025-12-12,19:53:48.000,346,11101658,-795,0,1765569227,15055.01991979,156.18256814999768,50688.82142280001
2025-12-12,19:53:49.000,346,11101671,-795,0,1765569228,15055.296108499992,154.9137247500039,50688.77950008
2025-12-12,19:53:50.000,346,11101623,-795,0,1765569229,15055.255690639991,153.58848831000068,50688.76552584
2025-12-12,19:53:51.000,346,11101635,-795,0,1765569230,15055.11422812999,152.2421044799994,50688.73757736
2025-12-12,19:53:52.000,346,11101620,-795,0,1765569231,15054.77741263,150.98735934000433,50688.88430688
2025-12-12,19:53:53.000,346,11101624,-795,0,1765569232,15054.359761409993,149.91589157999988,50688.9262296
2025-12-12,19:53:54.000,346,11101614,-795,0,1765569233,15053.969055429996,149.0277012000006,50689.07295912
2025-12-12,19:53:55.000,346,11101597,-795,0,1765569234,15053.706339339995,148.34393559000455,50689.16379168
2025-12-12,19:53:56.000,346,11101625,-795,0,1765569235,15053.477304799999,147.81525084000168,50689.14283032
2025-12-12,19:53:57.000,346,11101640,-795,0,1765569236,15053.180907159993,147.3218117400029,50689.14981744
2025-12-12,19:53:58.000,346,11101673,-795,0,1765569237,15052.57463925999,147.03984653999942,50689.16379168
2025-12-12,19:53:59.000,346,11101645,-795,0,1765569238,15051.759545749992,147.03279741000006,50689.20571440001
2025-12-12,19:54:00.000,346,11101654,-795,0,1765569239,15050.742362939993,147.18082914000115,50689.16379168
2025-12-12,19:54:01.000,346,11101628,-795,0,1765569240,15049.819488469999,147.4839417300027,50689.26161136
2025-12-12,19:54:02.000,346,11101620,-795,0,1765569241,15049.199747949991,147.89984040000127,50689.303534080005
2025-12-12,19:54:03.000,346,11101655,-675,0,1765569242,15048.660843149999,148.44262341000285,50689.31750832
2025-12-12,19:54:04.000,346,11101595,-795,0,1765569243,15048.270137170002,149.11933988999954,50689.33846968
2025-12-12,19:54:05.000,346,11101595,-795,0,1765569244,15047.980475839991,149.85244940999837,50689.36641816001
2025-12-12,19:54:06.000,346,11101630,-795,0,1765569245,15047.72449606,150.6983450100015,50689.32449544001
2025-12-12,19:54:07.000,346,11101627,-795,0,1765569246,15047.353999009989,151.61473190999823,50689.254624240006
2025-12-12,19:54:08.000,346,11101662,-795,0,1765569247,15046.767940040001,152.69324880000204,50689.19174016
2025-12-12,19:54:09.000,346,11101599,-795,0,1765569248,15046.033682249988,153.80701134000265,50689.19872728001
2025-12-12,19:54:10.000,346,11101655,-795,0,1765569249,15045.252270289995,154.97716691999813,50689.16379168
2025-12-12,19:54:11.000,346,11101652,-795,0,1765569250,15044.800937519998,156.23191206000047,50689.14981744
2025-12-12,19:54:12.000,346,11101666,-795,0,1765569251,15044.672947630002,157.52895197999896,50689.14981744
2025-12-12,19:54:13.000,346,11101634,-675,0,1765569252,15044.854827999989,158.87533581000025,50689.09392048
2025-12-12,19:54:14.000,346,11101628,-795,0,1765569253,15045.19837980999,160.30630920000112,50689.03103640001
2025-12-12,19:54:15.000,346,11101632,-795,0,1765569254,15045.602558409992,161.49761217000196,50688.96116520001
2025-12-12,19:54:16.000,346,11101606,-795,0,1765569255,15046.020209629998,162.5761290599985,50688.83539704
2025-12-12,19:54:17.000,346,11101641,-635,0,1765569256,15046.50522395,163.52071247999993,50688.77251296001
2025-12-12,19:54:18.000,346,11101656,-795,0,1765569257,15047.030656130002,164.3595589500037,50688.65373192001
2025-12-12,19:54:19.000,346,11101641,-795,0,1765569258,15047.62345141,165.05742281999846,50688.53495088001
2025-12-12,19:54:20.000,346,11101641,-795,0,1765569259,15048.189301450002,165.71299191000435,50688.44411832
2025-12-12,19:54:21.000,346,11101627,-795,0,1765569260,15048.82251459,166.25577491999866,50688.43014408
2025-12-12,19:54:22.000,346,11101624,-795,0,1765569261,15049.496145589997,166.74921402000473,50688.26944032001
2025-12-12,19:54:23.000,346,11101642,-795,0,1765569262,15050.230403379996,167.20740746999945,50688.18559488
2025-12-12,19:54:24.000,346,11101668,-795,0,1765569263,15051.005079029994,167.60215874999994,50688.11572368
2025-12-12,19:54:25.000,346,11101624,-755,0,1765569264,15051.826908850002,167.94756611999765,50688.03886536
2025-12-12,19:54:26.000,346,11101612,-795,0,1765569265,15052.57463925999,168.22953132000112,50687.95501992001
2025-12-12,19:54:27.000,346,11101592,-795,0,1765569266,15053.308897049988,168.4621526100018,50687.97598128
2025-12-12,19:54:28.000,346,11101626,-795,0,1765569267,15053.955582809991,168.5890369500048,50688.02489112001
2025-12-12,19:54:29.000,346,11101638,-755,0,1765569268,15054.454069749998,168.63133173000097,50688.010916880005
2025-12-12,19:54:30.000,346,11101598,-795,0,1765569269,15054.91213882999,168.5255947800033,50687.98995552
2025-12-12,19:54:31.000,346,11101646,-795,0,1765569270,15055.511670419997,168.41985782999836,50688.14367216
2025-12-12,19:54:32.000,346,11101628,-795,0,1765569271,15055.96973949999,168.2154330600024,50688.28341456
2025-12-12,19:54:33.000,346,11101603,-795,0,1765569272,15056.481699060001,167.9052713400015,50688.40918272001
2025-12-12,19:54:34.000,346,11101616,-795,0,1765569273,15057.135121129999,167.510520060001,50688.50700240001
2025-12-12,19:54:35.000,346,11101670,-795,0,1765569274,15057.754861649992,167.03117922000092,50688.6467448
2025-12-12,19:54:36.000,346,11101634,-635,0,1765569275,15058.206194419989,166.47429795000062,50688.800461440005
2025-12-12,19:54:37.000,346,11101676,-795,0,1765569276,15058.44870157999,165.86102363999817,50689.01007504001
2025-12-12,19:54:38.000,346,11101672,-795,0,1765569277,15058.45543789,165.14906151000469,50689.12186896
2025-12-12,19:54:39.000,346,11101626,-795,0,1765569278,15058.441965269994,164.36660808000306,50689.303534080005
2025-12-12,19:54:40.000,346,11101658,-795,0,1765569279,15058.327447999989,163.61940029999823,50689.43628936
2025-12-12,19:54:41.000,346,11101670,-795,0,1765569280,15058.287030139989,162.8228486099979,50689.79263248
2025-12-12,19:54:42.000,346,11101684,-795,0,1765569281,15058.273557519999,161.99105127000075,50689.96731048001
2025-12-12,19:54:43.000,346,11101680,-795,0,1765569282,15058.287030139989,161.20859783999913,50690.093078640006
2025-12-12,19:54:44.000,346,11101677,-795,0,1765569283,15058.43522896,160.4120461499988,50690.34461496
2025-12-12,19:54:45.000,346,11101636,-795,0,1765569284,15058.56995515999,159.60844532999909,50690.49833160001
2025-12-12,19:54:46.000,346,11101648,-795,0,1765569285,15058.77204445999,158.89648319999833,50690.645061120005
2025-12-12,19:54:47.000,346,11101681,-795,0,1765569286,15058.832671249991,158.12107890000334,50690.8476876
2025-12-12,19:54:48.000,346,11101664,-795,0,1765569287,15058.832671249991,157.33862547000172,50690.95948152
2025-12-12,19:54:49.000,346,11101658,-795,0,1765569288,15058.75857184,156.54207378000137,50691.1271724
2025-12-12,19:54:50.000,346,11101634,-795,0,1765569289,15058.61710933,155.78781687000446,50691.20403072
2025-12-12,19:54:51.000,346,11101640,-755,0,1765569290,15058.43522896,155.00536344000284,50691.32281176
2025-12-12,19:54:52.000,346,11101627,-635,0,1765569291,15058.273557519999,154.26520479000465,50691.49748976
2025-12-12,19:54:53.000,346,11101651,-795,0,1765569292,15057.977159879993,153.5038987500011,50691.56736096
2025-12-12,19:54:54.000,346,11101604,-795,0,1765569293,15057.694234859991,152.86947705000057,50691.6162708
2025-12-12,19:54:55.000,346,11101653,-795,0,1765569294,15057.47193662999,152.2068588300026,50691.69312912001
2025-12-12,19:54:56.000,346,11101677,-795,0,1765569295,15057.087966959989,151.6006336499995,50691.67915488
2025-12-12,19:54:57.000,346,11101684,-795,0,1765569296,15056.771360389997,151.1283419399988,50691.73505184
2025-12-12,19:54:58.000,346,11101676,-795,0,1765569297,15056.528853229996,150.7476889200043,50691.64421928001
2025-12-12,19:54:59.000,346,11101645,-795,0,1765569298,15056.29308237999,150.49392023999826,50691.58832232
2025-12-12,19:55:00.000,346,11101646,-795,0,1765569299,15056.05731153,150.40933067999867,50691.4415928
2025-12-12,19:55:01.000,346,11101685,-675,0,1765569300,15055.882167469994,150.3388393799978,50691.49748976
2025-12-12,19:55:02.000,346,11101624,-795,0,1765569301,15055.700287099993,150.28244634000293,50691.378708719996
2025-12-12,19:55:03.000,346,11101656,-795,0,1765569302,15055.707023409988,150.29654460000165,50691.23896632001
2025-12-12,19:55:04.000,346,11101659,-795,0,1765569303,15055.787859129989,150.27539721000358,50691.2319792
2025-12-12,19:55:05.000,346,11101642,-795,0,1765569304,15056.05731153,150.25424981999822,50691.08524968
2025-12-12,19:55:06.000,346,11101638,-795,0,1765569305,15056.35370916999,150.2894954700023,50690.93852016
2025-12-12,19:55:07.000,346,11101662,-715,0,1765569306,15056.528853229996,150.31064286000037,50690.861661840005
2025-12-12,19:55:08.000,346,11101666,-795,0,1765569307,15056.623161570002,150.36703590000252,50690.72890656
2025-12-12,19:55:09.000,346,11101624,-795,0,1765569308,15056.670315739997,150.5009693700049,50690.61711264001
2025-12-12,19:55:10.000,346,11101697,-795,0,1765569309,15056.596216329992,150.69129588000214,50690.38653768
2025-12-12,19:55:11.000,346,11101678,-795,0,1765569310,15056.535589539992,150.93801543000154,50690.309679360005
2025-12-12,19:55:12.000,346,11101629,-715,0,1765569311,15056.488435369996,151.26932454000053,50690.358589200005
2025-12-12,19:55:13.000,346,11101662,-795,0,1765569312,15056.394127029991,151.57243713000207,50690.190898320005
2025-12-12,19:55:14.000,346,11101641,-595,0,1765569313,15056.448017509996,151.82620581000083,50690.17692408
2025-12-12,19:55:15.000,346,11101673,-795,0,1765569314,15056.744415150002,151.96718841000256,50690.03019456
2025-12-12,19:55:16.000,346,11101657,-795,0,1765569315,15057.323737809995,152.07997448999959,50689.87647792001
2025-12-12,19:55:17.000,346,11101623,-795,0,1765569316,15058.064731909988,152.11522014000366,50689.77167112
2025-12-12,19:55:18.000,346,11101668,-795,0,1765569317,15058.866352799996,152.06587623000087,50689.68083856001
2025-12-12,19:55:19.000,346,11101628,-675,0,1765569318,15059.721864169995,151.98128667000128,50689.63192872001
2025-12-12,19:55:20.000,346,11101642,-795,0,1765569319,15060.449385649998,151.80505842000275,50689.50616056
2025-12-12,19:55:21.000,346,11101653,-795,0,1765569320,15061.14996188999,151.53014234999864,50689.54109616001
2025-12-12,19:55:22.000,346,11101651,-795,0,1765569321,15061.904428609989,151.07194890000392,50689.520134800005
2025-12-12,19:55:23.000,346,11101621,-795,0,1765569322,15062.672367949992,150.5503132800004,50689.520134800005
2025-12-12,19:55:24.000,346,11101646,-795,0,1765569323,15063.130437029999,150.02867766000418,50689.50616056
2025-12-12,19:55:25.000,346,11101634,-795,0,1765569324,15063.103491789989,149.6339263800037,50689.56205752001
2025-12-12,19:55:26.000,346,11101642,-795,0,1765569325,15062.517432820001,149.35196118000022,50689.569044640004
2025-12-12,19:55:27.000,346,11101662,-795,0,1765569326,15061.810120269998,149.06999598000402,50689.67385144
2025-12-12,19:55:28.000,346,11101645,-795,0,1765569327,15061.271215469991,148.78803078000055,50689.8345552
2025-12-12,19:55:29.000,346,11101668,-795,0,1765569328,15060.91419104,148.44262341000285,50689.93237488
2025-12-12,19:55:30.000,346,11101628,-795,0,1765569329,15060.536957679993,148.08311777999916,50690.0092332
2025-12-12,19:55:31.000,346,11101645,-795,0,1765569330,15060.03847074,147.96328257000278,50690.204872559996
2025-12-12,19:55:32.000,346,11101667,-795,0,1765569331,15059.398521289993,148.05492126000172,50690.463396
2025-12-12,19:55:33.000,346,11101654,-795,0,1765569332,15058.7989897,148.30164081000112,50690.54724144001
2025-12-12,19:55:34.000,346,11101667,-795,0,1765569333,15058.55648254,148.57655687999795,50690.707945199996
2025-12-12,19:55:35.000,346,11101692,-795,0,1765569334,15058.53627361,148.9078659900042,50690.85467472001
2025-12-12,19:55:36.000,346,11101664,-795,0,1765569335,15058.313975379999,149.20392944999912,50690.980442880005
2025-12-12,19:55:37.000,346,11101655,-795,0,1765569336,15057.835697369992,149.5211402999994,50691.13415952
2025-12-12,19:55:38.000,346,11101701,-795,0,1765569337,15057.26984732999,149.87359680000372,50691.162108
2025-12-12,19:55:39.000,346,11101672,-795,0,1765569338,15056.919559209993,150.1414637400012,50691.3018504
2025-12-12,19:55:40.000,346,11101689,-795,0,1765569339,15056.838723489993,150.4516254600021,50691.34377312
2025-12-12,19:55:41.000,346,11101649,-434,0,1765569340,15056.892613969998,150.6983450100015,50691.378708719996
2025-12-12,19:55:42.000,346,11101666,-795,0,1765569341,15056.784833010002,150.86047500000132,50691.46954128
2025-12-12,19:55:43.000,346,11101661,-795,0,1765569342,15056.636634189992,150.8957206499981,50691.483515520005
2025-12-12,19:55:44.000,346,11101606,-795,0,1765569343,15056.434544889991,150.83227848000388,50691.51845112
2025-12-12,19:55:45.000,346,11101687,-795,0,1765569344,15056.29981869,150.71949239999958,50691.53941248
2025-12-12,19:55:46.000,346,11101663,-795,0,1765569345,15056.17856511,150.58555893000448,50691.63723216
2025-12-12,19:55:47.000,346,11101654,-715,0,1765569346,15056.11793832,150.5362150200017,50691.67915488
2025-12-12,19:55:48.000,346,11101675,-795,0,1765569347,15056.043838909995,150.52916589000233,50691.714090479996
2025-12-12,19:55:49.000,346,11101672,-795,0,1765569348,15056.11793832,150.56441153999913,50691.74203896001
2025-12-12,19:55:50.000,346,11101653,-795,0,1765569349,15056.27960976,150.6630993600047,50691.60928368
2025-12-12,19:55:51.000,346,11101703,-795,0,1765569350,15056.582743710002,150.92391717000282,50691.58832232
2025-12-12,19:55:52.000,346,11101702,-795,0,1765569351,15056.912822899998,151.13539106999815,50691.59530944001
2025-12-12,19:55:53.000,346,11101684,-795,0,1765569352,15057.343946739995,151.26227541000117,50691.511464
2025-12-12,19:55:54.000,346,11101648,-795,0,1765569353,15057.781806890001,151.3045701900046,50691.49050264
2025-12-12,19:55:55.000,346,11101638,-795,0,1765569354,15058.219667039994,151.38915975000418,50691.34377312
2025-12-12,19:55:56.000,346,11101643,-795,0,1765569355,15058.644054569995,151.4385036599997,50691.28787616001
2025-12-12,19:55:57.000,346,11101658,-795,0,1765569356,15058.960661140001,151.51604408999992,50691.29486328
2025-12-12,19:55:58.000,346,11101731,-795,0,1765569357,15059.230113539998,151.62883017000422,50691.14114664001
2025-12-12,19:55:59.000,346,11101708,-795,0,1765569358,15059.391784979998,151.74161625000124,50691.148133760005
2025-12-12,19:56:00.000,346,11101654,-795,0,1765569359,15059.560192729994,151.8121075500021,50691.01537848
2025-12-12,19:56:01.000,346,11101674,-795,0,1765569360,15059.863326679995,151.90374624000106,50691.01537848
2025-12-12,19:56:02.000,346,11101691,-795,0,1765569361,15060.240560040002,151.99538493,50690.95948152
2025-12-12,19:56:03.000,346,11101655,-795,0,1765569362,15060.644738639989,152.19980970000324,50690.94550728
2025-12-12,19:56:04.000,346,11101689,-795,0,1765569363,15061.01523569,152.36193969000306,50690.92454592001
2025-12-12,19:56:05.000,346,11101659,-795,0,1765569364,15061.304897019996,152.52406968000287,50690.88262320001
2025-12-12,19:56:06.000,346,11101679,-795,0,1765569365,15061.668657759998,152.6509540199986,50690.86864896
2025-12-12,19:56:07.000,346,11101626,-795,0,1765569366,15061.830329199998,152.74259271000483,50690.9175588
2025-12-12,19:56:08.000,346,11101657,-795,0,1765569367,15061.958319089994,152.93291922000208,50690.980442880005
2025-12-12,19:56:09.000,346,11101676,-795,0,1765569368,15061.702339309988,153.03865616999974,50690.98743
2025-12-12,19:56:10.000,346,11101659,-795,0,1765569369,15061.10954402999,153.14439312000468,50691.078262560004
2025-12-12,19:56:11.000,346,11101685,-795,0,1765569370,15060.469594579998,153.05980355999782,50691.19005648001
2025-12-12,19:56:12.000,346,11101653,-795,0,1765569371,15059.95089870999,152.98931226000423,50691.413644320004
2025-12-12,19:56:13.000,346,11101637,-795,0,1765569372,15059.54672010999,153.01750878000166,50691.53941248
2025-12-12,19:56:14.000,346,11101665,-795,0,1765569373,15059.176223059992,153.23603181000362,50691.651206400005
2025-12-12,19:56:15.000,346,11101694,-795,0,1765569374,15058.765308149996,153.57439005000197,50691.77697456
2025-12-12,19:56:16.000,346,11101680,-795,0,1765569375,15058.253348589998,153.99028872000054,50691.88876848001
2025-12-12,19:56:17.000,346,11101671,-795,0,1765569376,15057.714443789991,154.42733478000446,50691.97960104001
2025-12-12,19:56:18.000,346,11101672,-795,0,1765569377,15057.108175889989,154.88552822999918,50692.0005624
2025-12-12,19:56:19.000,346,11101645,-795,0,1765569378,15056.528853229996,155.39306559000397,50692.16126616
2025-12-12,19:56:20.000,346,11101671,-715,0,1765569379,15055.861958539994,155.75962034999975,50692.11934344
2025-12-12,19:56:21.000,346,11101677,-795,0,1765569380,15055.248954329996,156.20371554000303,50692.25908584
2025-12-12,19:56:22.000,346,11101681,-795,0,1765569381,15054.723522149994,156.64781072999904,50692.39184112001
2025-12-12,19:56:23.000,346,11101681,-795,0,1765569382,15054.299134619992,157.19059374000062,50692.47568656
2025-12-12,19:56:24.000,346,11101664,-795,0,1765569383,15053.8814834,157.74042588000157,50692.50363504
2025-12-12,19:56:25.000,346,11101661,-795,0,1765569384,15053.450359559989,158.45238801000232,50692.53158352001
2025-12-12,19:56:26.000,346,11101666,-795,0,1765569385,15053.079862509992,159.23484144000395,50692.489660800005
2025-12-12,19:56:27.000,346,11101655,-795,0,1765569386,15052.897982139992,160.08778616999916,50692.57350624
2025-12-12,19:56:28.000,346,11101673,-795,0,1765569387,15052.871036899996,160.87728873000015,50692.54555776
2025-12-12,19:56:29.000,346,11101641,-795,0,1765569388,15052.924927380001,161.5892508600009,50692.43376384001
2025-12-12,19:56:30.000,346,11101688,-795,0,1765569389,15052.918191069992,162.18842691000464,50692.419789600004
2025-12-12,19:56:31.000,346,11101660,-795,0,1765569390,15052.817146419991,162.7876029600011,50692.42677672
2025-12-12,19:56:32.000,346,11101632,-795,0,1765569391,15052.61505711999,163.35858249000012,50692.49664792
2025-12-12,19:56:33.000,346,11101650,-795,0,1765569392,15052.446649369995,163.91546376000042,50692.46171232001
2025-12-12,19:56:34.000,346,11101667,-795,0,1765569393,15052.33886841,164.3595589500037,50692.33594416
2025-12-12,19:56:35.000,346,11101652,-795,0,1765569394,15052.35234102999,164.64857327999925,50692.35690552
2025-12-12,19:56:36.000,346,11101678,-795,0,1765569395,15052.52074878,164.8882436999993,50692.34293128001
2025-12-12,19:56:37.000,346,11101622,-795,0,1765569396,15052.924927380001,165.1138158600006,50692.18921464
2025-12-12,19:56:38.000,346,11101670,-675,0,1765569397,15053.69286671999,165.27594585000043,50692.105369200006
2025-12-12,19:56:39.000,346,11101695,-675,0,1765569398,15054.703313219994,165.41692845000216,50691.937678320006
2025-12-12,19:56:40.000,346,11101676,-795,0,1765569399,15055.888903779989,165.4733214900043,50691.72107760001
2025-12-12,19:56:41.000,346,11101665,-755,0,1765569400,15057.054285409999,165.40283019000344,50691.56037384
2025-12-12,19:56:42.000,346,11101692,-795,0,1765569401,15057.950214639997,165.247749330003,50691.49748976
2025-12-12,19:56:43.000,346,11101610,-795,0,1765569402,15058.623845639995,165.09266847000254,50691.40665720001
2025-12-12,19:56:44.000,346,11101680,-795,0,1765569403,15059.176223059992,164.83889979000378,50691.3717216
2025-12-12,19:56:45.000,346,11101653,-795,0,1765569404,15059.742073099995,164.53578720000223,50691.27390192
2025-12-12,19:56:46.000,346,11101682,-795,0,1765569405,15060.388758859997,164.2115272200026,50691.148133760005
2025-12-12,19:56:47.000,346,11101670,-795,0,1765569406,15061.082598789995,163.8379233300002,50691.15512088
2025-12-12,19:56:48.000,346,11101659,-795,0,1765569407,15061.688866689998,163.48546683000313,50691.18306936
2025-12-12,19:56:49.000,346,11101667,-795,0,1765569408,15062.241244109995,163.1330103299988,50691.25992768001
2025-12-12,19:56:50.000,346,11101615,-795,0,1765569409,15062.638686400001,162.74530817999766,50691.211017839996
2025-12-12,19:56:51.000,346,11101675,-795,0,1765569410,15062.887929869998,162.37875342000189,50691.35076024
2025-12-12,19:56:52.000,346,11101664,-795,0,1765569411,15063.083282859989,161.9346582299986,50691.3717216
2025-12-12,19:56:53.000,346,11101682,-795,0,1765569412,15063.090019169998,161.56105434000347,50691.49748976
2025-12-12,19:56:54.000,346,11101686,-795,0,1765569413,15063.049601309998,161.1804013200017,50691.58832232
2025-12-12,19:56:55.000,346,11101660,-795,0,1765569414,15063.069810239998,160.81384655999864,50691.64421928001
2025-12-12,19:56:56.000,346,11101689,-755,0,1765569415,15063.184327509989,160.45434093000222,50691.78396168
2025-12-12,19:56:57.000,346,11101684,-795,0,1765569416,15063.36620787999,160.12303182000323,50691.9656268
2025-12-12,19:56:58.000,346,11101692,-795,0,1765569417,15063.58850610999,159.74237880000146,50692.049472239996
2025-12-12,19:56:59.000,346,11101672,-795,0,1765569418,15063.750177549991,159.3758240399984,50692.203188880005
2025-12-12,19:57:00.000,346,11101672,-795,0,1765569419,15063.662605519996,158.91763059000368,50692.22415024001
2025-12-12,19:57:01.000,346,11101666,-795,0,1765569420,15063.399889429995,158.39599497000017,50692.51062216001
2025-12-12,19:57:02.000,346,11101668,-795,0,1765569421,15063.110228099998,157.76157326999964,50692.63639032
2025-12-12,19:57:03.000,346,11101676,-795,0,1765569422,15062.901402490003,157.03551288000017,50692.8390168
2025-12-12,19:57:04.000,346,11101648,-795,0,1765569423,15062.887929869998,156.26715771000454,50692.93683648001
2025-12-12,19:57:05.000,346,11101667,-795,0,1765569424,15062.887929869998,155.4071638500027,50693.1185016
2025-12-12,19:57:06.000,346,11101651,-555,0,1765569425,15062.874457249993,154.63880867999978,50693.279205360006
2025-12-12,19:57:07.000,346,11101677,-795,0,1765569426,15062.881193560002,153.8775026400035,50693.48183184
2025-12-12,19:57:08.000,346,11101699,-795,0,1765569427,15062.901402490003,153.21488441999827,50693.57965152
2025-12-12,19:57:09.000,346,11101673,-795,0,1765569428,15063.029392379998,152.57341358999838,50693.70541968001
2025-12-12,19:57:10.000,346,11101664,-795,0,1765569429,15063.083282859989,151.98128667000128,50693.663496960005
2025-12-12,19:57:11.000,346,11101649,-795,0,1765569430,15063.238217989994,151.20588236999902,50693.8870848
2025-12-12,19:57:12.000,346,11101648,-795,0,1765569431,15063.37294419,150.39523241999996,50693.91503328
2025-12-12,19:57:13.000,346,11101655,-795,0,1765569432,15063.58850610999,149.50704204000067,50694.01984008001
2025-12-12,19:57:14.000,346,11101657,-795,0,1765569433,15063.965739469997,148.64704817999882,50694.061762799996
2025-12-12,19:57:15.000,346,11101676,-795,0,1765569434,15064.40359961999,147.87164388000383,50694.096698400004
2025-12-12,19:57:16.000,346,11101668,-795,0,1765569435,15064.888613939991,147.08214132000285,50694.04080144001
2025-12-12,19:57:17.000,346,11101646,-795,0,1765569436,15065.387100879998,146.25034397999843,50694.0268272
2025-12-12,19:57:18.000,346,11101690,-795,0,1765569437,15065.93274199,145.34100621000107,50693.93599464
2025-12-12,19:57:19.000,346,11101694,-795,0,1765569438,15066.471646789993,144.42461931000435,50693.8870848
2025-12-12,19:57:20.000,346,11101660,-795,0,1765569439,15067.12506885999,143.52233066999906,50693.726381039996
2025-12-12,19:57:21.000,346,11101691,-795,0,1765569440,15067.825645099998,142.6129929000017,50693.73336816001
2025-12-12,19:57:22.000,346,11101678,-795,0,1765569441,15068.708101709992,141.6613603500009,50693.69843256
2025-12-12,19:57:23.000,346,11101700,-795,0,1765569442,15069.56361307999,140.7097278000001,50693.58663864001
2025-12-12,19:57:24.000,346,11101656,-795,0,1765569443,15070.365233969998,139.8426848099989,50693.51676744001
2025-12-12,19:57:25.000,346,11101689,-795,0,1765569444,15070.958029249996,139.07432964000327,50693.425934880004
2025-12-12,19:57:26.000,346,11101676,-795,0,1765569445,15071.227481649992,138.3976131599993,50693.30715384
2025-12-12,19:57:27.000,346,11101669,-795,0,1765569446,15071.362207849998,137.73499494000134,50693.25125688001
2025-12-12,19:57:28.000,346,11101682,-795,0,1765569447,15071.496934049988,137.10762237000017,50693.16741144
2025-12-12,19:57:29.000,346,11101683,-795,0,1765569448,15071.436307259988,136.48729892999836,50693.09754024
2025-12-12,19:57:30.000,346,11101674,-795,0,1765569449,15071.193800100002,136.02205635000428,50693.02068192
2025-12-12,19:57:31.000,346,11101706,-795,0,1765569450,15070.74920364,135.7894350600036,50693.07657888
2025-12-12,19:57:32.000,346,11101679,-795,0,1765569451,15070.102517879997,135.81763158000103,50693.1185016
2025-12-12,19:57:33.000,346,11101685,-795,0,1765569452,15069.54340414999,136.12074417000258,50693.18138568001
2025-12-12,19:57:34.000,346,11101663,-595,0,1765569453,15069.354787469994,136.58598675000394,50693.10452736001
2025-12-12,19:57:35.000,346,11101666,-795,0,1765569454,15069.536667839995,137.09352411000145,50693.0486304
2025-12-12,19:57:36.000,346,11101638,-795,0,1765569455,15069.75222976,137.58696321000025,50692.99972056
2025-12-12,19:57:37.000,346,11101707,-795,0,1765569456,15069.56361307999,138.0874514399984,50692.97177208
2025-12-12,19:57:38.000,346,11101677,-755,0,1765569457,15069.065126139998,138.6443327099987,50692.90190088
2025-12-12,19:57:39.000,346,11101663,-795,0,1765569458,15068.47233086,139.22236137000436,50692.91587512001
2025-12-12,19:57:40.000,346,11101657,-795,0,1765569459,15068.020998089989,139.87793046000297,50692.81805544001
2025-12-12,19:57:41.000,346,11101638,-795,0,1765569460,15067.805436169998,140.6603838900046,50692.86696528001
2025-12-12,19:57:42.000,346,11101660,-795,0,1765569461,15067.475356980001,141.52037774999917,50692.90190088
2025-12-12,19:57:43.000,346,11101686,-795,0,1765569462,15066.916243249994,142.32397856999887,50692.98574632001
2025-12-12,19:57:44.000,346,11101674,-795,0,1765569463,15066.350393209992,143.12757938999857,50692.9787592
2025-12-12,19:57:45.000,346,11101676,-795,0,1765569464,15065.95295092,143.9382293400049,50693.06959176
2025-12-12,19:57:46.000,346,11101697,-795,0,1765569465,15065.62287172999,144.70658451000054,50693.15343720001
2025-12-12,19:57:47.000,346,11101713,-795,0,1765569466,15065.265847299997,145.46084142000473,50693.25125688001
2025-12-12,19:57:48.000,346,11101679,-795,0,1765569467,15064.902086559996,146.2573931099978,50693.35606368
2025-12-12,19:57:49.000,346,11101704,-795,0,1765569468,15064.68652463999,147.01869915000134,50693.48183184
2025-12-12,19:57:50.000,346,11101701,-795,0,1765569469,15064.518116889994,147.86459475000447,50693.46087048
2025-12-12,19:57:51.000,346,11101718,-795,0,1765569470,15064.56527105999,148.7175394799997,50693.60061288
2025-12-12,19:57:52.000,346,11101702,-795,0,1765569471,15064.740415119995,149.47884552000323,50693.62157424
2025-12-12,19:57:53.000,346,11101674,-675,0,1765569472,15065.077230620002,150.16966025999864,50693.65650984001
2025-12-12,19:57:54.000,346,11101705,-795,0,1765569473,15065.434255049993,150.86752413000067,50693.70541968001
2025-12-12,19:57:55.000,346,11101700,-795,0,1765569474,15065.798015789995,151.551289740004,50693.8172136
2025-12-12,19:57:56.000,346,11101691,-795,0,1765569475,15066.155040220001,152.15046579000045,50693.8172136
2025-12-12,19:57:57.000,346,11101654,-795,0,1765569476,15066.572691439993,152.60865924000245,50693.90105904001
2025-12-12,19:57:58.000,346,11101692,-795,0,1765569477,15067.118332549995,152.95406661000015,50693.8870848
2025-12-12,19:57:59.000,346,11101665,-795,0,1765569478,15067.738073070002,153.20078615999955,50693.91503328
2025-12-12,19:58:00.000,346,11101680,-795,0,1765569479,15068.28371417999,153.43340745000023,50693.92202040001
2025-12-12,19:58:01.000,346,11101675,-795,0,1765569480,15068.923663629997,153.68012699999963,50693.949968880006
2025-12-12,19:58:02.000,346,11101711,-795,0,1765569481,15069.536667839995,153.94094480999775,50694.03381432
2025-12-12,19:58:03.000,346,11101715,-795,0,1765569482,15070.169880979993,154.19471349000378,50694.06874992001
2025-12-12,19:58:04.000,346,11101694,-795,0,1765569483,15070.72899471,154.42028564999782,50694.10368552
2025-12-12,19:58:05.000,346,11101653,-795,0,1765569484,15071.348735229993,154.59651390000363,50694.15259536
2025-12-12,19:58:06.000,346,11101724,-795,0,1765569485,15071.975212059995,154.8009386699996,50694.20849232001
2025-12-12,19:58:07.000,346,11101682,-795,0,1765569486,15072.561271029997,155.04060908999963,50694.29932488
2025-12-12,19:58:08.000,346,11101720,-795,0,1765569487,15073.10017582999,155.18159169000137,50694.37618320001
2025-12-12,19:58:09.000,346,11101699,-795,0,1765569488,15073.564981219992,155.13224777999858,50694.53688696
2025-12-12,19:58:10.000,346,11101684,-795,0,1765569489,15073.948950889993,154.94192127000133,50694.57182256001
2025-12-12,19:58:11.000,346,11101676,-795,0,1765569490,15074.42049258999,154.73044736999873,50694.7255392
2025-12-12,19:58:12.000,346,11101700,-795,0,1765569491,15074.871825360002,154.4555313000019,50694.87925584001
2025-12-12,19:58:13.000,346,11101693,-795,0,1765569492,15075.289476579994,154.03963263000333,50694.99803688001
2025-12-12,19:58:14.000,346,11101682,-795,0,1765569493,15075.65997362999,153.60963569999876,50695.1098308
2025-12-12,19:58:15.000,346,11101671,-795,0,1765569494,15076.178669499997,153.1584913800034,50695.24258608001
2025-12-12,19:58:16.000,346,11101691,-795,0,1765569495,15076.70410168,152.74259271000483,50695.36835424
2025-12-12,19:58:17.000,346,11101676,-795,0,1765569496,15077.229533860002,152.2703010000041,50695.4242512
2025-12-12,19:58:18.000,346,11101691,-795,0,1765569497,15077.640448769998,151.7980092900034,50695.50110952001
2025-12-12,19:58:19.000,346,11101649,-795,0,1765569498,15077.87621961999,151.28342279999924,50695.66181328
2025-12-12,19:58:20.000,346,11101663,-795,0,1765569499,15077.90316486,150.80408195999917,50695.76662008001
2025-12-12,19:58:21.000,346,11101660,-795,0,1765569500,15077.909901169995,150.3388393799978,50696.03911776
2025-12-12,19:58:22.000,346,11101708,-795,0,1765569501,15077.89642854999,149.90179332000116,50696.14392456
2025-12-12,19:58:23.000,346,11101668,-755,0,1765569502,15077.862747,149.35196118000022,50696.29065408001
2025-12-12,19:58:24.000,346,11101682,-795,0,1765569503,15077.694339249989,148.92196425000293,50696.47930632
2025-12-12,19:58:25.000,346,11101627,-795,0,1765569504,15077.391205300002,148.484918189999,50696.6469972
2025-12-12,19:58:26.000,346,11101663,-795,0,1765569505,15077.148698140001,148.16065820999938,50696.779752480004
2025-12-12,19:58:27.000,346,11101680,-795,0,1765569506,15076.973554079996,147.91393865999999,50696.96141760001
2025-12-12,19:58:28.000,346,11101687,-795,0,1765569507,15076.81861894999,147.61082606999844,50697.04526304
2025-12-12,19:58:29.000,346,11101675,-795,0,1765569508,15076.76472847,147.2372221800033,50697.24788952
2025-12-12,19:58:30.000,346,11101625,-715,0,1765569509,15076.528957619994,146.85656916000153,50697.26885088
2025-12-12,19:58:31.000,346,11101658,-795,0,1765569510,15076.367286179993,146.51821092000318,50697.38763192
2025-12-12,19:58:32.000,346,11101672,-795,0,1765569511,15076.232559980002,146.29968789000122,50697.45750312
2025-12-12,19:58:33.000,346,11101674,-795,0,1765569512,15076.111306400002,146.09526311999798,50697.57628416
2025-12-12,19:58:34.000,346,11101674,-795,0,1765569513,15076.151724260002,145.8767400900033,50697.67410384
2025-12-12,19:58:35.000,346,11101664,-795,0,1765569514,15076.151724260002,145.65821706000133,50697.77891064001
2025-12-12,19:58:36.000,346,11101672,-755,0,1765569515,15076.118042709997,145.36215359999915,50697.77192352
2025-12-12,19:58:37.000,346,11101629,-795,0,1765569516,15075.956371269996,145.13658143999783,50697.79288488
2025-12-12,19:58:38.000,346,11101650,-795,0,1765569517,15075.821645069991,145.03789361999952,50697.82782048001
2025-12-12,19:58:39.000,346,11101605,-795,0,1765569518,15075.78796352,145.13658143999783,50697.84179472
2025-12-12,19:58:40.000,346,11101645,-795,0,1765569519,15075.76775459,145.25641665000148,50697.66012960001
2025-12-12,19:58:41.000,346,11101630,-795,0,1765569520,15075.996789129997,145.39035012000386,50697.65314248
2025-12-12,19:58:42.000,346,11101654,-795,0,1765569521,15076.151724260002,145.5806766300011,50697.56230992001
2025-12-12,19:58:43.000,346,11101626,-795,0,1765569522,15076.374022489988,145.75690487999964,50697.47846448
2025-12-12,19:58:44.000,346,11101667,-795,0,1765569523,15076.569375479994,145.96837878000224,50697.34570920001
2025-12-12,19:58:45.000,346,11101640,-795,0,1765569524,15076.751255849995,146.1869018100042,50697.37365768001
2025-12-12,19:58:46.000,346,11101614,-795,0,1765569525,15077.02744456,146.42657223000424,50697.331734960004
2025-12-12,19:58:47.000,346,11101651,-795,0,1765569526,15077.290160650002,146.68739004000236,50697.27583800001
2025-12-12,19:58:48.000,346,11101625,-795,0,1765569527,15077.532667809988,146.93410959000175,50697.22692816001
2025-12-12,19:58:49.000,346,11101655,-795,0,1765569528,15077.849274379994,147.18082914000115,50697.15705696001
2025-12-12,19:58:50.000,346,11101650,-795,0,1765569529,15078.10525416,147.44164694999927,50697.08718576001
2025-12-12,19:58:51.000,346,11101653,-795,0,1765569530,15078.455542279997,147.6178751999978,50697.08718576001
2025-12-12,19:58:52.000,346,11101645,-795,0,1765569531,15078.677840509998,147.8293491000004,50697.115134240004
2025-12-12,19:58:53.000,346,11101663,-795,0,1765569532,15078.940556599999,148.05492126000172,50697.0312888
2025-12-12,19:58:54.000,346,11101624,-795,0,1765569533,15079.18306376,148.30868994000048,50696.968404720006
2025-12-12,19:58:55.000,346,11101619,-795,0,1765569534,15079.459252469991,148.52016384000308,50696.95443048
2025-12-12,19:58:56.000,346,11101638,-795,0,1765569535,15079.883639999993,148.77393252000184,50696.90552064
2025-12-12,19:58:57.000,346,11101645,-795,0,1765569536,15080.409072179995,149.00655381000252,50696.94045624001
2025-12-12,19:58:58.000,346,11101714,-675,0,1765569537,15080.887350190002,149.26737162000063,50696.81468808
2025-12-12,19:58:59.000,346,11101647,-795,0,1765569538,15081.318474029998,149.5211402999994,50696.7867396
2025-12-12,19:59:00.000,346,11101705,-795,0,1765569539,15081.71591631999,149.66212290000112,50696.83564944
2025-12-12,19:59:01.000,346,11101703,-795,0,1765569540,15082.099885989992,149.80310550000286,50696.81468808
2025-12-12,19:59:02.000,346,11101716,-675,0,1765569541,15082.510800899989,149.9581863600033,50696.8566108
2025-12-12,19:59:03.000,346,11101694,-675,0,1765569542,15082.786989609995,150.0427759200029,50697.017314560006
2025-12-12,19:59:04.000,346,11101692,-795,0,1765569543,15082.93518842999,150.12736548000248,50697.10814712001
2025-12-12,19:59:05.000,346,11101657,-795,0,1765569544,15083.04296939,150.13441461000184,50697.22692816001
2025-12-12,19:59:06.000,346,11101689,-795,0,1765569545,15083.204640830001,150.2049059100027,50697.352696320006
2025-12-12,19:59:07.000,346,11101699,-795,0,1765569546,15083.366312270002,150.31769198999973,50697.49243872001
2025-12-12,19:59:08.000,346,11101681,-795,0,1765569547,15083.487565850002,150.4516254600021,50697.64615536
2025-12-12,19:59:09.000,346,11101659,-795,0,1765569548,15083.622292049993,150.56441153999913,50697.79987200001
2025-12-12,19:59:10.000,346,11101676,-795,0,1765569549,15083.649237289988,150.63490284,50697.82782048001
2025-12-12,19:59:11.000,346,11101694,-795,0,1765569550,15083.635764669998,150.72654152999894,50698.03743408
2025-12-12,19:59:12.000,346,11101695,-795,0,1765569551,15083.379784889992,150.81818021999788,50698.27499616
2025-12-12,19:59:13.000,346,11101677,-715,0,1765569552,15082.807198539995,150.95211369000026,50698.3937772
2025-12-12,19:59:14.000,346,11101679,-795,0,1765569553,15082.120094919992,151.08604716000264,50698.58242944
2025-12-12,19:59:15.000,346,11101696,-795,0,1765569554,15081.406046059994,151.28342279999924,50698.861914240006
2025-12-12,19:59:16.000,346,11101671,-795,0,1765569555,15080.732415059996,151.51604408999992,50698.99466952
2025-12-12,19:59:17.000,346,11101687,-795,0,1765569556,15079.998157269998,151.90374624000106,50699.20428312
2025-12-12,19:59:18.000,346,11101670,-795,0,1765569557,15079.27737209999,152.4042344699992,50699.35101264
2025-12-12,19:59:19.000,346,11101656,-795,0,1765569558,15078.549850620002,152.96816486999887,50699.52569064001
2025-12-12,19:59:20.000,346,11101700,-795,0,1765569559,15077.808856519994,153.56029179000325,50699.546652
2025-12-12,19:59:21.000,346,11101647,-795,0,1765569560,15077.06786242,154.19471349000378,50699.73530424
2025-12-12,19:59:22.000,346,11101689,-755,0,1765569561,15076.185405809993,154.99831431000348,50699.9309436
2025-12-12,19:59:23.000,346,11101652,-795,0,1765569562,15075.195168239989,155.80896426000254,50700.07767312001
2025-12-12,19:59:24.000,346,11101635,-795,0,1765569563,15074.15777649999,156.64781072999904,50700.16850568
2025-12-12,19:59:25.000,346,11101680,-635,0,1765569564,15073.22816572,157.5712467600024,50700.31523520001
2025-12-12,19:59:26.000,346,11101678,-795,0,1765569565,15072.480435309997,158.46648627000104,50700.3851064
2025-12-12,19:59:27.000,346,11101655,-795,0,1765569566,15071.96847575,159.40402056000312,50700.47593896
2025-12-12,19:59:28.000,346,11101581,-795,0,1765569567,15071.604715009998,160.3556531100039,50700.49690032
2025-12-12,19:59:29.000,346,11101692,-795,0,1765569568,15071.449779879993,161.3284330500028,50700.53183592001
2025-12-12,19:59:30.000,346,11101719,-795,0,1765569569,15071.348735229993,162.2095743000027,50700.482926079996
2025-12-12,19:59:31.000,346,11101674,-795,0,1765569570,15071.355471540002,162.97792946999834,50700.517861680004
2025-12-12,19:59:32.000,346,11101687,-675,0,1765569571,15071.234217960002,163.59825291000016,50700.587732880005
2025-12-12,19:59:33.000,346,11101673,-795,0,1765569572,15071.160118549997,164.05644636000216,50700.69952680001
2025-12-12,19:59:34.000,346,11101656,-795,0,1765569573,15071.146645929992,164.50054154999816,50700.64362984
2025-12-12,19:59:35.000,346,11101662,-795,0,1765569574,15071.463252499998,164.81775239999843,50700.65760408001
2025-12-12,19:59:36.000,346,11101650,-795,0,1765569575,15072.12341087999,165.1349632499987,50700.54581016
2025-12-12,19:59:37.000,346,11101679,-795,0,1765569576,15072.97892224999,165.33233889000257,50700.5248488
2025-12-12,19:59:38.000,346,11101670,-795,0,1765569577,15073.773806830002,165.38873193000472,50700.39209352001
2025-12-12,19:59:39.000,346,11101675,-795,0,1765569578,15074.33965686999,165.30414236999786,50700.41305488001
2025-12-12,19:59:40.000,346,11101684,-795,0,1765569579,15074.642790819991,165.09266847000254,50700.3851064
2025-12-12,19:59:41.000,346,11101662,-795,0,1765569580,15074.959397389997,164.73316283999884,50700.34318368001
2025-12-12,19:59:42.000,346,11101653,-755,0,1765569581,15075.350103369994,164.36660808000306,50700.43401624
2025-12-12,19:59:43.000,346,11101644,-795,0,1765569582,15075.734073039996,163.94366027999786,50700.42702912
2025-12-12,19:59:44.000,346,11101675,-795,0,1765569583,15076.043943299992,163.49956509000185,50700.44100336001
2025-12-12,19:59:45.000,346,11101616,-715,0,1765569584,15076.158460569997,162.99202773000434,50700.4549776
2025-12-12,19:59:46.000,346,11101656,-795,0,1765569585,15076.232559980002,162.53383428000234,50700.54581016
2025-12-12,19:59:47.000,346,11101740,-675,0,1765569586,15076.475067139989,162.12498474000313,50700.53183592001
2025-12-12,19:59:48.000,346,11101669,-795,0,1765569587,15076.83882787999,161.60334911999962,50700.57375864
2025-12-12,19:59:49.000,346,11101655,-795,0,1765569588,15077.189116000001,160.9336817700023,50700.55978440001
2025-12-12,19:59:50.000,346,11101627,-795,0,1765569589,15077.431623160002,160.15122834000067,50700.61568136
2025-12-12,19:59:51.000,346,11101660,-795,0,1765569590,15077.424886849993,159.3405783900016,50700.64362984
2025-12-12,19:59:52.000,346,11101695,-795,0,1765569591,15077.229533860002,158.51583018000383,50700.755423760005
2025-12-12,19:59:53.000,346,11101654,-795,0,1765569592,15076.832091569995,157.84616282999923,50700.86721768001
2025-12-12,19:59:54.000,346,11101635,-795,0,1765569593,15076.293186769988,157.24698678000277,50700.9790116
2025-12-12,19:59:55.000,346,11101661,-795,0,1765569594,15075.592610529995,156.6196142100016,50701.153689599996
2025-12-12,19:59:56.000,346,11101669,-675,0,1765569595,15074.925715839992,155.95699599000363,50701.27247064
2025-12-12,19:59:57.000,346,11101660,-795,0,1765569596,15074.171249119994,155.4212621100014,50701.41221304
2025-12-12,19:59:58.000,346,11101663,-795,0,1765569597,15073.41004609,154.9278230100026,50701.49605848001
2025-12-12,19:59:59.000,346,11101672,-795,0,1765569598,15072.581479959998,154.50487521000468,50701.691697840004
2025-12-12,20:00:00.000,346,11101651,-795,0,1765569599,15071.631660249994,154.1242221900029,50701.74060768
2025-12-12,20:00:01.000,346,11101676,-795,0,1765569600,15070.68857685,153.89160090000223,50701.86637584
2025-12-12,20:00:02.000,346,11101659,-795,0,1765569601,15069.698339279996,153.65897961000155,50702.027079600004
2025-12-12,20:00:03.000,346,11101641,-795,0,1765569602,15068.681156469996,153.48275136000302,50702.07598944
2025-12-12,20:00:04.000,346,11101629,-795,0,1765569603,15067.677446280002,153.3065231100045,50702.17380912
2025-12-12,20:00:05.000,346,11101671,-795,0,1765569604,15066.835407529994,153.1584913800034,50702.25765456001
2025-12-12,20:00:06.000,346,11101669,-795,0,1765569605,15065.959687229995,153.0950492100019,50702.18778336001
2025-12-12,20:00:07.000,346,11101630,-795,0,1765569606,15065.104175859997,152.96816486999887,50702.30656440001
2025-12-12,20:00:08.000,346,11101664,-795,0,1765569607,15064.349709139999,152.8624279200012,50702.28560304001
2025-12-12,20:00:09.000,346,11101650,-795,0,1765569608,15063.790595409992,152.74259271000483,50702.23669320001
2025-12-12,20:00:10.000,346,11101646,-795,0,1765569609,15063.30558108999,152.6157083700018,50702.13887352001
2025-12-12,20:00:11.000,346,11101646,-795,0,1765569610,15062.901402490003,152.5522662000003,50702.18079624
2025-12-12,20:00:12.000,346,11101669,-795,0,1765569611,15062.551114369991,152.53816794000159,50702.07598944
2025-12-12,20:00:13.000,346,11101641,-795,0,1765569612,15062.18735362999,152.57341358999838,50701.99913112001
2025-12-12,20:00:14.000,346,11101676,-795,0,1765569613,15061.816856579993,152.62980663000053,50701.85240160001
2025-12-12,20:00:15.000,346,11101646,-795,0,1765569614,15061.554140489992,152.74259271000483,50701.75458192001
2025-12-12,20:00:16.000,346,11101649,-795,0,1765569615,15061.318369640001,152.8483296600025,50701.593878160005
2025-12-12,20:00:17.000,346,11101641,-795,0,1765569616,15061.19037974999,152.97521399999823,50701.41920016001
2025-12-12,20:00:18.000,346,11101624,-795,0,1765569617,15061.224061299996,153.05980355999782,50701.20259944001
2025-12-12,20:00:19.000,346,11101655,-795,0,1765569618,15061.412677979992,153.1584913800034,50701.06285704001
2025-12-12,20:00:20.000,346,11101650,-795,0,1765569619,15061.634976209993,153.31357224000385,50700.769398
2025-12-12,20:00:21.000,346,11101633,-795,0,1765569620,15061.917901229994,153.47570223000366,50700.60869424001
2025-12-12,20:00:22.000,346,11101637,-795,0,1765569621,15062.33555245,153.63078309000412,50700.34318368001
2025-12-12,20:00:23.000,346,11101661,-795,0,1765569622,15062.786885219997,153.73652004000178,50700.16151856
2025-12-12,20:00:24.000,346,11101670,-795,0,1765569623,15063.28537215999,153.96914133000246,50699.93793072001
2025-12-12,20:00:25.000,346,11101646,-795,0,1765569624,15063.871431129992,154.258155659998,50699.73530424
2025-12-12,20:00:26.000,346,11101631,-795,0,1765569625,15064.369918069999,154.57536650999828,50699.53966488
2025-12-12,20:00:27.000,346,11101652,-795,0,1765569626,15065.016603830001,154.83618432000367,50699.3021028
2025-12-12,20:00:28.000,346,11101635,-795,0,1765569627,15065.595926489994,155.00536344000284,50699.13441192
2025-12-12,20:00:29.000,346,11101687,-795,0,1765569628,15066.121358669996,155.047658219999,50699.02261800001
2025-12-12,20:00:30.000,346,11101622,-795,0,1765569629,15066.666999779998,154.98421605000476,50698.77108168
2025-12-12,20:00:31.000,346,11101658,-795,0,1765569630,15067.259795059996,154.87142997000046,50698.673262000004
2025-12-12,20:00:32.000,346,11101676,-795,0,1765569631,15067.866062959998,154.7656930200028,50698.61736504001
2025-12-12,20:00:33.000,346,11101646,-795,0,1765569632,15068.378022519995,154.56126824999956,50698.49159688
2025-12-12,20:00:34.000,346,11101703,-795,0,1765569633,15068.876509460002,154.3074995700008,50698.35185448001
2025-12-12,20:00:35.000,346,11101630,-795,0,1765569634,15069.307633299999,154.145369580001,50698.35185448001
2025-12-12,20:00:36.000,346,11101682,-795,0,1765569635,15069.69160297,153.95504307000374,50698.26102192001
2025-12-12,20:00:37.000,346,11101656,-795,0,1765569636,15070.062100019997,153.814060470002,50698.26800904
2025-12-12,20:00:38.000,346,11101631,-795,0,1765569637,15070.47975123999,153.6660287400009,50698.29595752
2025-12-12,20:00:39.000,346,11101657,-795,0,1765569638,15070.776148879995,153.51799700999982,50698.30294464001
2025-12-12,20:00:40.000,346,11101648,-795,0,1765569639,15070.92434769999,153.3206213700032,50698.34486736
2025-12-12,20:00:41.000,346,11101633,-795,0,1765569640,15070.998447109996,153.13734398999804,50698.44967416001
2025-12-12,20:00:42.000,346,11101638,-795,0,1765569641,15070.998447109996,152.93291922000208,50698.58941656
2025-12-12,20:00:43.000,346,11101680,-795,0,1765569642,15070.90413876999,152.72849444999883,50698.673262000004
2025-12-12,20:00:44.000,346,11101691,-795,0,1765569643,15070.816566739995,152.54521707000094,50698.7780688
2025-12-12,20:00:45.000,346,11101683,-795,0,1765569644,15070.66836792,152.39718533999985,50698.861914240006
2025-12-12,20:00:46.000,346,11101641,-715,0,1765569645,15070.371970279994,152.17161317999853,50698.95274680001
2025-12-12,20:00:47.000,346,11101687,-635,0,1765569646,15070.048627399992,151.9601392800032,50699.19030888001
2025-12-12,20:00:48.000,346,11101655,-795,0,1765569647,15069.70507558999,151.78391103000467,50699.33703840001
2025-12-12,20:00:49.000,346,11101651,-795,0,1765569648,15069.34131484999,151.67112495000038,50699.52569064001
2025-12-12,20:00:50.000,346,11101676,-795,0,1765569649,15068.950608869993,151.551289740004,50699.65844592
2025-12-12,20:00:51.000,346,11101654,-795,0,1765569650,15068.539693959996,151.551289740004,50699.78421408
2025-12-12,20:00:52.000,346,11101664,-755,0,1765569651,15068.16246059999,151.53014234999864,50700.035750400006
2025-12-12,20:00:53.000,346,11101631,-795,0,1765569652,15067.791963549993,151.5865353900008,50700.07767312001
2025-12-12,20:00:54.000,346,11101659,-795,0,1765569653,15067.468620669992,151.6499775600023,50700.182479920004
2025-12-12,20:00:55.000,346,11101669,-795,0,1765569654,15067.22611350999,151.64292843000294,50700.25933824
2025-12-12,20:00:56.000,346,11101621,-795,0,1765569655,15067.037496829995,151.63587930000358,50700.350170800004
2025-12-12,20:00:57.000,346,11101676,-795,0,1765569656,15066.889298009999,151.5019458300012,50700.49690032
2025-12-12,20:00:58.000,346,11101682,-795,0,1765569657,15066.754571809994,151.31161932000396,50700.55978440001
2025-12-12,20:00:59.000,346,11101660,-795,0,1765569658,15066.633318229993,151.06489977000456,50700.67157832
2025-12-12,20:01:00.000,346,11101660,-795,0,1765569659,15066.525537269998,150.76883631000237,50700.59472
2025-12-12,20:01:01.000,346,11101634,-635,0,1765569660,15066.559218819988,150.39523241999996,50700.72747528001
2025-12-12,20:01:02.000,346,11101678,-795,0,1765569661,15066.606372989998,149.9793337500014,50700.7344624
2025-12-12,20:01:03.000,346,11101676,-795,0,1765569662,15066.660263469988,149.56343508000282,50700.78337224
2025-12-12,20:01:04.000,346,11101667,-795,0,1765569663,15066.761308119989,149.1898311900004,50700.8392692
2025-12-12,20:01:05.000,346,11101646,-795,0,1765569664,15066.855616459994,148.83032556000398,50700.78337224
2025-12-12,20:01:06.000,346,11101668,-795,0,1765569665,15066.916243249994,148.5836060100046,50700.6645912
2025-12-12,20:01:07.000,346,11101653,-795,0,1765569666,15066.99034266,148.49901644999773,50700.6645912
2025-12-12,20:01:08.000,346,11101654,-795,0,1765569667,15067.04423313999,148.4355742800035,50700.587732880005
2025-12-12,20:01:09.000,346,11101675,-795,0,1765569668,15066.997078969995,148.44262341000285,50700.50388744
2025-12-12,20:01:10.000,346,11101656,-795,0,1765569669,15066.90277062999,148.50606558000436,50700.36414504001
2025-12-12,20:01:11.000,346,11101657,-795,0,1765569670,15066.98360634999,148.55540948999987,50700.2104284
2025-12-12,20:01:12.000,346,11101621,-795,0,1765569671,15067.10485992999,148.63999904999946,50700.15453144001
2025-12-12,20:01:13.000,346,11101656,-795,0,1765569672,15067.25305875,148.80212903999927,50700.133570080005
2025-12-12,20:01:14.000,346,11101658,-795,0,1765569673,15067.448411739992,148.87262034000014,50699.93793072001
2025-12-12,20:01:15.000,346,11101653,-795,0,1765569674,15067.744809379998,149.02065207000123,50699.86107240001
2025-12-12,20:01:16.000,346,11101653,-795,0,1765569675,15068.108570119999,149.13343814999826,50699.72831712
2025-12-12,20:01:17.000,346,11101657,-795,0,1765569676,15068.47233086,149.30966640000406,50699.70735576
2025-12-12,20:01:18.000,346,11101678,-795,0,1765569677,15068.795673740002,149.4858946500026,50699.52569064001
2025-12-12,20:01:19.000,346,11101677,-795,0,1765569678,15068.970817799993,149.7114668100039,50699.44883232
2025-12-12,20:01:20.000,346,11101638,-795,0,1765569679,15069.031444589993,149.97228462000203,50699.246205840005
2025-12-12,20:01:21.000,346,11101650,-795,0,1765569680,15069.105543999998,150.22605330000079,50699.25319296
2025-12-12,20:01:22.000,346,11101668,-795,0,1765569681,15069.092071379993,150.49392023999826,50699.1623604
2025-12-12,20:01:23.000,346,11101668,-795,0,1765569682,15069.031444589993,150.7970328299998,50699.148386160006
2025-12-12,20:01:24.000,346,11101669,-795,0,1765569683,15068.957345180002,151.02260499000113,50699.176334640004
2025-12-12,20:01:25.000,346,11101674,-795,0,1765569684,15068.869773149992,151.2904719299986,50699.15537328
2025-12-12,20:01:26.000,346,11101668,-795,0,1765569685,15068.788937429992,151.537191479998,50699.15537328
2025-12-12,20:01:27.000,346,11101673,-795,0,1765569686,15068.687892779992,151.85440232999827,50699.08550208
2025-12-12,20:01:28.000,346,11101666,-795,0,1765569687,15068.687892779992,152.1786623099979,50699.11345056
2025-12-12,20:01:29.000,346,11101675,-795,0,1765569688,15068.795673740002,152.4888240299988,50699.0924892
2025-12-12,20:01:30.000,346,11101666,-795,0,1765569689,15068.957345180002,152.7002979300014,50699.06454072
2025-12-12,20:01:31.000,346,11101675,-795,0,1765569690,15069.193116029994,152.911771830004,50699.10646344
2025-12-12,20:01:32.000,346,11101662,-795,0,1765569691,15069.327842229999,153.13734398999804,50699.04357936
2025-12-12,20:01:33.000,346,11101628,-795,0,1765569692,15069.233533889994,153.43340745000023,50699.12043768001
2025-12-12,20:01:34.000,346,11101670,-795,0,1765569693,15069.004499349998,153.63078309000412,50699.09947632001
2025-12-12,20:01:35.000,346,11101675,-635,0,1765569694,15068.735046950002,153.8634043800048,50699.09947632001
2025-12-12,20:01:36.000,346,11101671,-795,0,1765569695,15068.44538561999,154.0960256699982,50699.09947632001
2025-12-12,20:01:37.000,346,11101661,-795,0,1765569696,15068.337604659995,154.3920891300004,50699.21127024
2025-12-12,20:01:38.000,346,11101645,-795,0,1765569697,15068.31065942,154.63880867999978,50699.23921872001
2025-12-12,20:01:39.000,346,11101663,-795,0,1765569698,15068.29045049,154.92077388000325,50699.246205840005
2025-12-12,20:01:40.000,346,11101655,-795,0,1765569699,15068.18266952999,155.26618125000095,50699.22524448
2025-12-12,20:01:41.000,346,11101704,-795,0,1765569700,15067.987316539999,155.57634297000186,50699.295115680005
2025-12-12,20:01:42.000,346,11101629,-795,0,1765569701,15067.549456389992,155.90765208000084,50699.2322316
2025-12-12,20:01:43.000,346,11101679,-795,0,1765569702,15066.997078969995,156.33764900999813,50699.33005128
2025-12-12,20:01:44.000,346,11101656,-795,0,1765569703,15066.323447969997,156.76059681000334,50699.42088384
2025-12-12,20:01:45.000,346,11101649,-795,0,1765569704,15065.481409219989,157.2610850400015,50699.45581944001
2025-12-12,20:01:46.000,346,11101643,-715,0,1765569705,15064.619161539995,157.79681892000372,50699.53966488
2025-12-12,20:01:47.000,346,11101684,-795,0,1765569706,15063.824276959996,158.39599497000017,50699.56062624
2025-12-12,20:01:48.000,346,11101638,-795,0,1765569707,15063.090019169998,159.14320274999773,50699.69338152001
2025-12-12,20:01:49.000,346,11101667,-795,0,1765569708,15062.423124479996,160.0172948699983,50699.80517544
2025-12-12,20:01:50.000,346,11101638,-795,0,1765569709,15061.830329199998,160.91253438000422,50699.71434288
2025-12-12,20:01:51.000,346,11101686,-795,0,1765569710,15061.466568459997,161.81482302000222,50699.798188320005
2025-12-12,20:01:52.000,346,11101690,-795,0,1765569711,15061.331842259991,162.5761290599985,50699.73530424
2025-12-12,20:01:53.000,346,11101661,-795,0,1765569712,15061.345314879996,163.23874728000374,50699.72133000001
2025-12-12,20:01:54.000,346,11101640,-795,0,1765569713,15061.587822039997,163.70398985999782,50699.67242016001
2025-12-12,20:01:55.000,346,11101646,-795,0,1765569714,15061.958319089994,164.00710244999937,50699.69338152001
2025-12-12,20:01:56.000,346,11101651,-795,0,1765569715,15062.35576138,164.3454606899977,50699.6165232
2025-12-12,20:01:57.000,346,11101651,-795,0,1765569716,15062.631950089992,164.59218024000438,50699.546652
2025-12-12,20:01:58.000,346,11101649,-795,0,1765569717,15062.732994739992,164.90939109000465,50699.43485808001
2025-12-12,20:01:59.000,346,11101663,-795,0,1765569718,15062.753203669992,165.24070020000363,50699.371974
2025-12-12,20:02:00.000,346,11101676,-795,0,1765569719,15062.699313190002,165.5579110500039,50699.246205840005
2025-12-12,20:02:01.000,346,11101653,-795,0,1765569720,15062.780148910002,165.83282712000073,50699.28812856001
2025-12-12,20:02:02.000,346,11101677,-795,0,1765569721,15063.069810239998,165.98085885000182,50699.2322316
2025-12-12,20:02:03.000,346,11101665,-795,0,1765569722,15063.52787931999,166.02315362999798,50699.197296000006
2025-12-12,20:02:04.000,346,11101649,-795,0,1765569723,15064.053311499993,165.9526623300044,50699.18332176
2025-12-12,20:02:05.000,346,11101660,-795,0,1765569724,15064.48443533999,165.81167973000265,50699.16934752001
2025-12-12,20:02:06.000,346,11101720,-795,0,1765569725,15064.949240729991,165.67069713000092,50699.09947632001
2025-12-12,20:02:07.000,346,11101682,-635,0,1765569726,15065.313001469993,165.5720093100026,50699.197296000006
2025-12-12,20:02:08.000,346,11101671,-795,0,1765569727,15065.64308065999,165.48037062000367,50699.07152784001
2025-12-12,20:02:09.000,346,11101642,-795,0,1765569728,15066.00684139999,165.37463366999873,50699.12043768001
2025-12-12,20:02:10.000,346,11101666,-795,0,1765569729,15066.417756310002,165.24070020000363,50699.029605120006
2025-12-12,20:02:11.000,346,11101637,-795,0,1765569730,15066.869089079999,165.09266847000254,50698.980695280006
2025-12-12,20:02:12.000,346,11101643,-795,0,1765569731,15067.327158159991,164.88119456999993,50699.078514960005
2025-12-12,20:02:13.000,346,11101665,-795,0,1765569732,15067.785227239998,164.58513110999775,50699.06454072
2025-12-12,20:02:14.000,346,11101639,-795,0,1765569733,15068.22308738999,164.22562548000133,50699.02261800001
2025-12-12,20:02:15.000,346,11101667,-795,0,1765569734,15068.627265989991,163.8026776800034,50699.09947632001
2025-12-12,20:02:16.000,346,11101651,-795,0,1765569735,15068.957345180002,163.37268074999884,50699.09947632001
2025-12-12,20:02:17.000,346,11101631,-795,0,1765569736,15069.287424369999,162.90038903999812,50699.12043768001
2025-12-12,20:02:18.000,346,11101636,-795,0,1765569737,15069.62423986999,162.3294095099991,50699.1623604
2025-12-12,20:02:19.000,346,11101638,-795,0,1765569738,15069.967791679992,161.6879386799992,50699.26018008
2025-12-12,20:02:20.000,346,11101697,-795,0,1765569739,15070.250716699993,160.9830256799978,50699.25319296
2025-12-12,20:02:21.000,346,11101649,-795,0,1765569740,15070.412388139994,160.23581790000026,50699.39992248
2025-12-12,20:02:22.000,346,11101654,-795,0,1765569741,15070.425860759999,159.46746273000463,50699.52569064001
2025-12-12,20:02:23.000,346,11101636,-795,0,1765569742,15070.237244079988,158.72730407999916,50699.66543304
2025-12-12,20:02:24.000,346,11101670,-795,0,1765569743,15069.826329169991,158.08583324999927,50699.80517544
2025-12-12,20:02:25.000,346,11101634,-715,0,1765569744,15069.28068805999,157.4584606799981,50699.98684056001
2025-12-12,20:02:26.000,346,11101648,-795,0,1765569745,15068.714838020001,156.8028915899995,50700.11959584
2025-12-12,20:02:27.000,346,11101647,-795,0,1765569746,15068.16919691,156.09092945999873,50700.301260960005
2025-12-12,20:02:28.000,346,11101651,-795,0,1765569747,15067.711127829993,155.4212621100014,50700.39908064
2025-12-12,20:02:29.000,346,11101618,-795,0,1765569748,15067.26653136999,154.80798779999895,50700.62266848
2025-12-12,20:02:30.000,346,11101648,-795,0,1765569749,15066.815198599994,154.27930305000336,50700.67157832
2025-12-12,20:02:31.000,346,11101678,-795,0,1765569750,15066.377338450002,153.75766742999986,50700.769398
2025-12-12,20:02:32.000,346,11101627,-795,0,1765569751,15065.97315985,153.2924248499985,50700.88119192
2025-12-12,20:02:33.000,346,11101670,-795,0,1765569752,15065.595926489994,152.897673569998,50700.91612752001
2025-12-12,20:02:34.000,346,11101655,-795,0,1765569753,15065.245638369997,152.46062751000136,50700.96503736001
2025-12-12,20:02:35.000,346,11101687,-795,0,1765569754,15064.942504419996,152.03063058000407,50701.02792144
2025-12-12,20:02:36.000,346,11101632,-795,0,1765569755,15064.68652463999,151.6852232099991,50701.02792144
2025-12-12,20:02:37.000,346,11101665,-795,0,1765569756,15064.356445449994,151.38211062000482,50700.95805024
2025-12-12,20:02:38.000,346,11101661,-795,0,1765569757,15064.073520429993,151.06489977000456,50700.96503736001
2025-12-12,20:02:39.000,346,11101676,-675,0,1765569758,15063.898376370002,150.6983450100015,50700.90215328
2025-12-12,20:02:40.000,346,11101634,-795,0,1765569759,15063.729968619991,150.303593730001,50700.77638512001
2025-12-12,20:02:41.000,346,11101667,-795,0,1765569760,15063.601978729996,149.92294070999924,50700.818307839996
2025-12-12,20:02:42.000,346,11101641,-795,0,1765569761,15063.399889429995,149.62687725000433,50700.67157832
2025-12-12,20:02:43.000,346,11101673,-795,0,1765569762,15063.170854889999,149.3731085699983,50700.650616959996
2025-12-12,20:02:44.000,346,11101650,-795,0,1765569763,15062.962029279988,149.2391751000032,50700.62266848
2025-12-12,20:02:45.000,346,11101638,-795,0,1765569764,15062.860984630002,149.13343814999826,50700.53183592001
2025-12-12,20:02:46.000,346,11101641,-795,0,1765569765,15062.780148910002,149.06999598000402,50700.41305488001
2025-12-12,20:02:47.000,346,11101647,-795,0,1765569766,15062.921611419988,149.03475032999995,50700.33619656
2025-12-12,20:02:48.000,346,11101661,-795,0,1765569767,15063.197800129994,148.97130815999844,50700.23138976
2025-12-12,20:02:49.000,346,11101664,-795,0,1765569768,15063.541351939995,148.92196425000293,50700.00780192001
2025-12-12,20:02:50.000,346,11101634,-795,0,1765569769,15063.864694819997,149.01360294000187,50699.749278480005
2025-12-12,20:02:51.000,346,11101682,-795,0,1765569770,15064.134147219993,149.22507684000448,50699.69338152001
2025-12-12,20:02:52.000,346,11101705,-795,0,1765569771,15064.46422640999,149.55638595000346,50699.58857472
2025-12-12,20:02:53.000,346,11101673,-795,0,1765569772,15064.78756928999,149.93703896999796,50699.37896112
2025-12-12,20:02:54.000,346,11101723,-795,0,1765569773,15065.043549069997,150.34588851000444,50699.1623604
2025-12-12,20:02:55.000,346,11101679,-795,0,1765569774,15065.407309809998,150.69129588000214,50699.02261800001
2025-12-12,20:02:56.000,346,11101688,-795,0,1765569775,15065.777806859995,151.0437523799992,50698.84794
2025-12-12,20:02:57.000,346,11101687,-795,0,1765569776,15066.235875940001,151.3539141000001,50698.73614608001
2025-12-12,20:02:58.000,346,11101684,-795,0,1765569777,15066.666999779998,151.60768277999887,50698.61736504001
2025-12-12,20:02:59.000,346,11101696,-795,0,1765569778,15067.098123619995,151.85440232999827,50698.4636484
2025-12-12,20:03:00.000,346,11101694,-795,0,1765569779,15067.495565910001,152.19276057000388,50698.26800904
2025-12-12,20:03:01.000,346,11101621,-795,0,1765569780,15067.852590339993,152.53111881000223,50698.2190992
2025-12-12,20:03:02.000,346,11101691,-795,0,1765569781,15068.20287845999,152.86947705000057,50698.170189360004
2025-12-12,20:03:03.000,346,11101667,-795,0,1765569782,15068.580111819996,153.18668790000083,50698.121279520004
2025-12-12,20:03:04.000,346,11101684,-795,0,1765569783,15068.937136250002,153.41226006000215,50698.04442120001
2025-12-12,20:03:05.000,346,11101657,-795,0,1765569784,15069.36152377999,153.63783222000347,50698.04442120001
2025-12-12,20:03:06.000,346,11101686,-795,0,1765569785,15069.718548209996,153.814060470002,50698.0094856
2025-12-12,20:03:07.000,346,11101703,-795,0,1765569786,15070.068836329992,153.92684654999903,50698.01647272001
2025-12-12,20:03:08.000,346,11101687,-795,0,1765569787,15070.331552419993,154.03258350000397,50698.01647272001
2025-12-12,20:03:09.000,346,11101681,-795,0,1765569788,15070.526905409999,154.21586088000186,50698.01647272001
2025-12-12,20:03:10.000,346,11101628,-795,0,1765569789,15070.64142267999,154.38504000000103,50698.01647272001
2025-12-12,20:03:11.000,346,11101661,-635,0,1765569790,15070.816566739995,154.53307173000212,50698.191150720006
2025-12-12,20:03:12.000,346,11101681,-795,0,1765569791,15070.92434769999,154.63880867999978,50698.23307344001
2025-12-12,20:03:13.000,346,11101663,-795,0,1765569792,15071.092755450001,154.6176612900017,50698.26800904
2025-12-12,20:03:14.000,346,11101691,-795,0,1765569793,15071.220745339997,154.6529069399985,50698.34486736
2025-12-12,20:03:15.000,346,11101677,-795,0,1765569794,15071.402625709998,154.57536650999828,50698.44967416001
2025-12-12,20:03:16.000,346,11101667,-795,0,1765569795,15071.443043569998,154.43438391000382,50698.54749384001
2025-12-12,20:03:17.000,346,11101641,-795,0,1765569796,15071.469988809993,154.17356609999842,50698.645313520006
2025-12-12,20:03:18.000,346,11101664,-755,0,1765569797,15071.375680470002,153.8986500300016,50698.77108168
2025-12-12,20:03:19.000,346,11101660,-795,0,1765569798,15071.301581059997,153.60963569999876,50698.96672104
2025-12-12,20:03:20.000,346,11101678,-795,0,1765569799,15071.146645929992,153.33471963000193,50699.09947632001
2025-12-12,20:03:21.000,346,11101699,-795,0,1765569800,15070.978238179996,153.0739018200038,50699.22524448
2025-12-12,20:03:22.000,346,11101656,-795,0,1765569801,15070.7896215,152.86947705000057,50699.35101264
2025-12-12,20:03:23.000,346,11101686,-795,0,1765569802,15070.654895299995,152.58751185000438,50699.43485808001
2025-12-12,20:03:24.000,346,11101622,-795,0,1765569803,15070.513432789994,152.34784143000434,50699.53966488
2025-12-12,20:03:25.000,346,11101648,-795,0,1765569804,15070.392179209994,152.13636753000173,50699.69338152001
2025-12-12,20:03:26.000,346,11101667,-795,0,1765569805,15070.264189319998,151.91784449999977,50699.72831712
2025-12-12,20:03:27.000,346,11101618,-795,0,1765569806,15070.190089909993,151.67817407999974,50699.847098160004
2025-12-12,20:03:28.000,346,11101656,-795,0,1765569807,15070.055363710002,151.42440540000098,50699.88203376
2025-12-12,20:03:29.000,346,11101660,-795,0,1765569808,15070.035154780002,151.16358759000286,50699.97985344001
2025-12-12,20:03:30.000,346,11101641,-795,0,1765569809,15069.961055369997,150.81818021999788,50699.87504664
2025-12-12,20:03:31.000,346,11101655,-795,0,1765569810,15069.994736920002,150.47982197999954,50699.97985344001
2025-12-12,20:03:32.000,346,11101669,-795,0,1765569811,15070.082308949997,150.18375852000463,50699.94491784
2025-12-12,20:03:33.000,346,11101675,-795,0,1765569812,15070.264189319998,149.87359680000372,50699.896008
2025-12-12,20:03:34.000,346,11101668,-795,0,1765569813,15070.378706589989,149.61277898999833,50699.965879200005
2025-12-12,20:03:35.000,346,11101657,-795,0,1765569814,15070.493223859994,149.34491205000086,50699.93793072001
2025-12-12,20:03:36.000,346,11101655,-795,0,1765569815,15070.58079588999,149.1263890199989,50699.92395648
2025-12-12,20:03:37.000,346,11101660,-795,0,1765569816,15070.68857685,148.943111640001,50699.847098160004
2025-12-12,20:03:38.000,346,11101629,-795,0,1765569817,15070.7896215,148.72458860999905,50699.66543304
2025-12-12,20:03:39.000,346,11101662,-795,0,1765569818,15070.85024829,148.57655687999795,50699.532677760006
2025-12-12,20:03:40.000,346,11101650,-675,0,1765569819,15070.82330304999,148.57655687999795,50699.35101264
2025-12-12,20:03:41.000,346,11101673,-795,0,1765569820,15070.72225839999,148.6611464400048,50699.20428312
2025-12-12,20:03:42.000,346,11101645,-795,0,1765569821,15070.49996016999,148.89376772999822,50699.06454072
2025-12-12,20:03:43.000,346,11101666,-795,0,1765569822,15070.217035149988,149.2532733600019,50698.92479832
2025-12-12,20:03:44.000,346,11101641,-795,0,1765569823,15069.846538099991,149.71851594000327,50698.68723624001
2025-12-12,20:03:45.000,346,11101615,-795,0,1765569824,15069.435623189995,150.31769198999973,50698.44967416001
2025-12-12,20:03:46.000,346,11101685,-795,0,1765569825,15068.950608869993,151.02260499000113,50698.23307344001
2025-12-12,20:03:47.000,346,11101674,-795,0,1765569826,15068.378022519995,151.6852232099991,50698.023459840006
2025-12-12,20:03:48.000,346,11101684,-795,0,1765569827,15067.785227239998,152.33374316999834,50697.81384624
2025-12-12,20:03:49.000,346,11101636,-795,0,1765569828,15067.29347661,153.06685269000445,50697.56230992001
2025-12-12,20:03:50.000,346,11101655,-795,0,1765569829,15066.855616459994,153.83520786000008,50697.352696320006
2025-12-12,20:03:51.000,346,11101635,-795,0,1765569830,15066.437965240002,154.59651390000363,50697.10814712001
2025-12-12,20:03:52.000,346,11101633,-795,0,1765569831,15066.141567599996,155.37191819999862,50696.94045624001
2025-12-12,20:03:53.000,346,11101636,-795,0,1765569832,15065.858642579995,156.21781380000175,50696.65398432001
2025-12-12,20:03:54.000,346,11101633,-795,0,1765569833,15065.568981249999,157.1271515699991,50696.50026768
2025-12-12,20:03:55.000,346,11101657,-795,0,1765569834,15065.353419329993,157.93075238999882,50696.3325768
2025-12-12,20:03:56.000,346,11101653,-795,0,1765569835,15065.009867519992,158.7484514700045,50696.1928344
2025-12-12,20:03:57.000,346,11101609,-675,0,1765569836,15064.65284309,159.46746273000463,50696.108988960004
2025-12-12,20:03:58.000,346,11101647,-795,0,1765569837,15064.235191869993,160.10188442999788,50695.990207920004
2025-12-12,20:03:59.000,346,11101660,-795,0,1765569838,15063.851222199992,160.6235200500014,50695.97623368
2025-12-12,20:04:00.000,346,11101611,-795,0,1765569839,15063.420098359995,161.0958117600021,50695.773607200004
2025-12-12,20:04:01.000,346,11101677,-795,0,1765569840,15063.103491789989,161.53285781999875,50695.7386716
2025-12-12,20:04:02.000,346,11101652,-795,0,1765569841,15062.847512009997,161.97695301000203,50695.626877680006
2025-12-12,20:04:03.000,346,11101622,-795,0,1765569842,15062.692576879992,162.3294095099991,50695.605916320004
2025-12-12,20:04:04.000,346,11101643,-795,0,1765569843,15062.544378059996,162.61842384000192,50695.61989056001
2025-12-12,20:04:05.000,346,11101634,-795,0,1765569844,15062.362497689996,162.83694687000389,50695.703736
2025-12-12,20:04:06.000,346,11101689,-795,0,1765569845,15062.221035179995,163.05546989999857,50695.58495496
2025-12-12,20:04:07.000,346,11101614,-795,0,1765569846,15062.09304529,163.23169815000438,50695.626877680006
2025-12-12,20:04:08.000,346,11101642,-755,0,1765569847,15061.944846469989,163.36563161999948,50695.626877680006
2025-12-12,20:04:09.000,346,11101624,-795,0,1765569848,15061.736020859993,163.51366335000057,50695.57796784001
2025-12-12,20:04:10.000,346,11101643,-795,0,1765569849,15061.453095839992,163.61940029999823,50695.54303224
2025-12-12,20:04:11.000,346,11101679,-795,0,1765569850,15061.284688089996,163.72513725000317,50695.654826160004
2025-12-12,20:04:12.000,346,11101651,-795,0,1765569851,15061.123016649995,163.78857942000468,50695.6338648
2025-12-12,20:04:13.000,346,11101656,-795,0,1765569852,15060.941136279995,163.79562855000404,50695.57098072
2025-12-12,20:04:14.000,346,11101646,-795,0,1765569853,15060.745783289989,163.81677594000212,50695.59892920001
2025-12-12,20:04:15.000,346,11101626,-795,0,1765569854,15060.563902919988,163.7533337700006,50695.605916320004
2025-12-12,20:04:16.000,346,11101660,-795,0,1765569855,15060.469594579998,163.68284246999974,50695.605916320004
2025-12-12,20:04:17.000,346,11101632,-795,0,1765569856,15060.442649340002,163.63349856000423,50695.53604512
2025-12-12,20:04:18.000,346,11101644,-795,0,1765569857,15060.408967789997,163.6546459500023,50695.57796784001
2025-12-12,20:04:19.000,346,11101570,-795,0,1765569858,15060.429176719997,163.6405476900036,50695.626877680006
2025-12-12,20:04:20.000,346,11101642,-795,0,1765569859,15060.442649340002,163.61940029999823,50695.4941224
2025-12-12,20:04:21.000,346,11101674,-795,0,1765569860,15060.510012439998,163.5277616099993,50695.459186800006
2025-12-12,20:04:22.000,346,11101633,-795,0,1765569861,15060.638002329993,163.42202466000163,50695.4941224
2025-12-12,20:04:23.000,346,11101641,-795,0,1765569862,15060.880509489994,163.35858249000012,50695.4242512
2025-12-12,20:04:24.000,346,11101621,-795,0,1765569863,15061.102807719995,163.3092385800046,50695.44521256
2025-12-12,20:04:25.000,346,11101635,-795,0,1765569864,15061.378996430001,163.2810420599999,50695.36136712001
2025-12-12,20:04:26.000,346,11101655,-675,0,1765569865,15061.709075619998,163.18940337000095,50695.27752168
2025-12-12,20:04:27.000,346,11101626,-795,0,1765569866,15062.059363739994,163.01317512000242,50695.270534560004
2025-12-12,20:04:28.000,346,11101622,-795,0,1765569867,15062.443333409996,162.69596427000215,50695.270534560004
2025-12-12,20:04:29.000,346,11101641,-795,0,1765569868,15062.753203669992,162.26596734000486,50695.14476640001
2025-12-12,20:04:30.000,346,11101661,-795,0,1765569869,15062.854248319993,161.73023346000264,50695.09585656001
2025-12-12,20:04:31.000,346,11101688,-795,0,1765569870,15062.908138799998,161.20154870999977,50695.172714880006
2025-12-12,20:04:32.000,346,11101630,-795,0,1765569871,15062.988974519998,160.6376183100001,50695.13777928
2025-12-12,20:04:33.000,346,11101618,-795,0,1765569872,15063.103491789989,159.99614748000022,50695.179702
2025-12-12,20:04:34.000,346,11101616,-795,0,1765569873,15063.32579001999,159.29828360999818,50695.18668912
2025-12-12,20:04:35.000,346,11101652,-795,0,1765569874,15063.810804339992,158.48058452999976,50695.21463760001
2025-12-12,20:04:36.000,346,11101661,-795,0,1765569875,15064.46422640999,157.62763980000454,50695.172714880006
2025-12-12,20:04:37.000,346,11101637,-715,0,1765569876,15065.535299699994,156.60551595000288,50695.08886944
2025-12-12,20:04:38.000,346,11101615,-795,0,1765569877,15066.9499248,155.32962342000246,50695.03297248
2025-12-12,20:04:39.000,346,11101614,-795,0,1765569878,15068.728310639992,153.77176568999857,50694.9700884
2025-12-12,20:04:40.000,346,11101627,-795,0,1765569879,15070.614477439995,151.82620581000083,50694.75348768
2025-12-12,20:04:41.000,346,11101672,-795,0,1765569880,15072.541062099997,149.44359986999916,50694.648680880004
2025-12-12,20:04:42.000,346,11101584,-795,0,1765569881,15074.34639318,146.65919351999764,50694.648680880004
2025-12-12,20:04:43.000,346,11101626,-795,0,1765569882,15075.801436139991,143.628067620004,50694.52989984
2025-12-12,20:04:44.000,346,11101604,-795,0,1765569883,15076.85903680999,140.54054868000094,50694.4111188
2025-12-12,20:04:45.000,346,11101610,-795,0,1765569884,15077.431623160002,137.68565102999855,50694.36919608
2025-12-12,20:04:46.000,346,11101643,-795,0,1765569885,15077.310369580002,135.22550466000393,50694.4111188
2025-12-12,20:04:47.000,346,11101667,-795,0,1765569886,15076.609793339994,133.2799447799989,50694.54387408001
2025-12-12,20:04:48.000,346,11101616,-795,0,1765569887,15075.57913790999,131.81372574000125,50694.57182256001
2025-12-12,20:04:49.000,346,11101606,-755,0,1765569888,15074.730362850001,130.68586494000192,50694.5857968
2025-12-12,20:04:50.000,346,11101620,-795,0,1765569889,15074.353129489995,129.61439718000474,50694.453041520006
2025-12-12,20:04:51.000,346,11101620,-795,0,1765569890,15074.52827355,128.32440638999833,50694.39714456
2025-12-12,20:04:52.000,346,11101673,-795,0,1765569891,15074.676472369996,126.67490997000277,50694.3412476
2025-12-12,20:04:53.000,346,11101676,-795,0,1765569892,15074.52827355,125.01836442000058,50694.22246656
2025-12-12,20:04:54.000,346,11101632,-795,0,1765569893,15073.686234799992,123.67902971999865,50694.215479440005
2025-12-12,20:04:55.000,346,11101647,-795,0,1765569894,15072.251400770001,123.06575541000348,50694.27836352001
2025-12-12,20:04:56.000,346,11101634,-795,0,1765569895,15070.270925629993,123.24903279000137,50694.2713764
2025-12-12,20:04:57.000,346,11101638,-795,0,1765569896,15067.967107609998,123.78476667000359,50694.285350640006
2025-12-12,20:04:58.000,346,11101614,-795,0,1765569897,15065.582453869989,124.21476360000088,50694.25041504
2025-12-12,20:04:59.000,346,11101646,-795,0,1765569898,15063.379680499995,124.49672880000435,50694.19451808
2025-12-12,20:05:00.000,346,11101563,-795,0,1765569899,15061.426150599997,124.81393965000461,50694.15259536
2025-12-12,20:05:01.000,346,11101608,-795,0,1765569900,15059.539983799994,125.35672265999892,50694.145608240004
2025-12-12,20:05:02.000,346,11101601,-795,0,1765569901,15057.59992652,126.12507783000183,50694.096698400004
2025-12-12,20:05:03.000,346,11101671,-795,0,1765569902,15055.477988869992,126.98507169000368,50694.06874992001
2025-12-12,20:05:04.000,346,11101674,-795,0,1765569903,15053.409941699989,127.92965510999784,50693.96394312
2025-12-12,20:05:05.000,346,11101603,-795,0,1765569904,15051.449675489996,128.92358244000206,50693.831187840005
2025-12-12,20:05:06.000,346,11101716,-795,0,1765569905,15049.374892009997,129.91046063999966,50693.70541968001
2025-12-12,20:05:07.000,346,11101643,-795,0,1765569906,15047.407889489994,131.10881273999985,50693.52375456
2025-12-12,20:05:08.000,346,11101654,-795,0,1765569907,15045.629503650001,132.46929482999985,50693.37003792001
2025-12-12,20:05:09.000,346,11101683,-715,0,1765569908,15044.302450579991,134.12584038000205,50693.160424320005
2025-12-12,20:05:10.000,346,11101633,-795,0,1765569909,15043.386312419992,136.06435113000043,50692.776132720006
2025-12-12,20:05:11.000,346,11101666,-795,0,1765569910,15042.90129809999,138.20728665000206,50692.489660800005
2025-12-12,20:05:12.000,346,11101625,-795,0,1765569911,15042.611636769994,140.42776260000392,50692.12633056001
2025-12-12,20:05:13.000,346,11101628,-795,0,1765569912,15042.382602229998,142.63414028999978,50691.80492304
2025-12-12,20:05:14.000,346,11101644,-795,0,1765569913,15042.099677209997,144.67133886000374,50691.4415928
2025-12-12,20:05:15.000,346,11101699,-795,0,1765569914,15041.870642670001,146.2855896300025,50691.0573012
2025-12-12,20:05:16.000,346,11101665,-795,0,1765569915,15041.85043374,147.63902259000315,50690.77082928
2025-12-12,20:05:17.000,346,11101659,-795,0,1765569916,15041.971687320001,148.95720989999973,50690.526280080005
2025-12-12,20:05:18.000,346,11101670,-715,0,1765569917,15042.173776620002,150.46572372000082,50690.25378240001
2025-12-12,20:05:19.000,346,11101693,-795,0,1765569918,15042.631845699994,152.2421044799994,50689.904426400004
2025-12-12,20:05:20.000,346,11101664,-795,0,1765569919,15043.460411829998,154.18766436000442,50689.49917344
2025-12-12,20:05:21.000,346,11101664,-795,0,1765569920,15044.625793459993,156.11912598000345,50689.16379168
2025-12-12,20:05:22.000,346,11101688,-795,0,1765569921,15046.114517969989,157.81091718000243,50688.87033264001
2025-12-12,20:05:23.000,346,11101631,-795,0,1765569922,15047.64366034,159.25598883000202,50688.44411832
2025-12-12,20:05:24.000,346,11101659,-795,0,1765569923,15049.172802709996,160.4402426700035,50688.28341456
2025-12-12,20:05:25.000,346,11101605,-795,0,1765569924,15050.493119469997,161.49761217000196,50688.05283960001
2025-12-12,20:05:26.000,346,11101642,-795,0,1765569925,15051.47662072999,162.5056377600049,50687.913097200006
2025-12-12,20:05:27.000,346,11101626,-795,0,1765569926,15052.177196969998,163.28809118999925,50687.913097200006
2025-12-12,20:05:28.000,346,11101651,-795,0,1765569927,15052.67568390999,163.99300419000065,50687.913097200006
2025-12-12,20:05:29.000,346,11101660,-795,0,1765569928,15053.106807750002,164.71906458000012,50687.92008432
2025-12-12,20:05:30.000,346,11101678,-795,0,1765569929,15053.625503619995,165.5085671400011,50687.913097200006
2025-12-12,20:05:31.000,346,11101645,-795,0,1765569930,15054.373234029998,166.3967575200004,50687.98995552
2025-12-12,20:05:32.000,346,11101651,-795,0,1765569931,15055.323053740001,167.40478311000334,50688.19258200001
2025-12-12,20:05:33.000,346,11101657,-795,0,1765569932,15056.36044548,168.20133480000368,50688.31835016001
2025-12-12,20:05:34.000,346,11101676,-795,0,1765569933,15057.45172769999,168.73001954999927,50688.416169840006
2025-12-12,20:05:35.000,346,11101632,-795,0,1765569934,15058.583427779995,169.0824760500036,50688.632770560005
2025-12-12,20:05:36.000,346,11101670,-795,0,1765569935,15059.600610589994,169.13181995999912,50688.82142280001
2025-12-12,20:05:37.000,346,11101707,-795,0,1765569936,15060.462858270002,169.00493562000338,50689.10789472001
2025-12-12,20:05:38.000,346,11101665,-795,0,1765569937,15061.14996188999,168.68772477000311,50689.401353760004
2025-12-12,20:05:39.000,346,11101664,-795,0,1765569938,15061.843801819989,168.25772783999855,50689.75070976001
2025-12-12,20:05:40.000,346,11101662,-795,0,1765569939,15062.591532229992,167.82773091000126,50690.05814304
2025-12-12,20:05:41.000,346,11101660,-795,0,1765569940,15063.561560869995,167.3624883299999,50690.44942176001
2025-12-12,20:05:42.000,346,11101630,-795,0,1765569941,15064.679788329995,166.79855793000024,50690.77082928
2025-12-12,20:05:43.000,346,11101645,-795,0,1765569942,15065.90579674999,166.12184145000356,50691.11319816
2025-12-12,20:05:44.000,346,11101657,-795,0,1765569943,15067.158750409995,165.45922322999832,50691.35774736001
2025-12-12,20:05:45.000,346,11101638,-675,0,1765569944,15068.054679639994,164.62742589000118,50691.67915488
2025-12-12,20:05:46.000,346,11101650,-795,0,1765569945,15068.566639199991,163.7180881200038,50692.0005624
2025-12-12,20:05:47.000,346,11101633,-795,0,1765569946,15068.627265989991,162.82989774000453,50692.370879760005
2025-12-12,20:05:48.000,346,11101631,-795,0,1765569947,15068.256768939995,161.92055996999989,50692.776132720006
2025-12-12,20:05:49.000,346,11101651,-795,0,1765569948,15067.515774840002,161.01827133000188,50693.13247584001
2025-12-12,20:05:50.000,346,11101641,-795,0,1765569949,15066.693945019993,160.13713008000195,50693.34907656001
2025-12-12,20:05:51.000,346,11101649,-795,0,1765569950,15066.09441343,159.27008709000074,50693.76830376
2025-12-12,20:05:52.000,346,11101613,-795,0,1765569951,15066.04725925999,158.48058452999976,50694.10368552
2025-12-12,20:05:53.000,346,11101648,-795,0,1765569952,15066.444701549997,157.84616282999923,50694.24342792
2025-12-12,20:05:54.000,346,11101648,-795,0,1765569953,15066.99034266,157.25403591000213,50694.32727336001
2025-12-12,20:05:55.000,346,11101655,-795,0,1765569954,15067.488829599992,156.7042037700012,50694.49496424001
2025-12-12,20:05:56.000,346,11101629,-795,0,1765569955,15067.670709969992,156.13322424000216,50694.5159256
2025-12-12,20:05:57.000,346,11101621,-795,0,1765569956,15067.475356980001,155.46355689000484,50694.655668
2025-12-12,20:05:58.000,346,11101667,-795,0,1765569957,15066.98360634999,154.75864389000344,50694.63470664
2025-12-12,20:05:59.000,346,11101621,-795,0,1765569958,15066.592900369993,154.08897653999884,50694.73252632
2025-12-12,20:06:00.000,346,11101640,-795,0,1765569959,15066.276293800001,153.49684962000174,50694.669642240005
2025-12-12,20:06:01.000,346,11101606,-795,0,1765569960,15066.235875940001,153.1584913800034,50694.73252632
2025-12-12,20:06:02.000,346,11101657,-795,0,1765569961,15066.417756310002,152.911771830004,50694.62771952
2025-12-12,20:06:03.000,346,11101628,-795,0,1765569962,15066.801725979989,152.82013313999778,50694.46701576
2025-12-12,20:06:04.000,346,11101647,-795,0,1765569963,15067.29347661,152.78488749000098,50694.22945368
2025-12-12,20:06:05.000,346,11101646,-795,0,1765569964,15067.872799269993,152.89062443999865,50694.07573704
2025-12-12,20:06:06.000,346,11101671,-795,0,1765569965,15068.39149514,152.91882096000336,50693.880097680005
2025-12-12,20:06:07.000,346,11101650,-795,0,1765569966,15068.815882670002,152.9470174800008,50693.76830376
2025-12-12,20:06:08.000,346,11101677,-795,0,1765569967,15068.957345180002,152.84128053000313,50693.5726644
2025-12-12,20:06:09.000,346,11101683,-795,0,1765569968,15068.937136250002,152.70734706000076,50693.46785760001
2025-12-12,20:06:10.000,346,11101651,-795,0,1765569969,15068.755255880002,152.65800314999797,50693.28619248
2025-12-12,20:06:11.000,346,11101610,-795,0,1765569970,15068.667683849992,152.8483296600025,50693.17439856
2025-12-12,20:06:12.000,346,11101619,-755,0,1765569971,15068.694629090001,153.2078352899989,50693.12548872
2025-12-12,20:06:13.000,346,11101662,-795,0,1765569972,15069.078598759988,153.75766742999986,50692.887926639996
2025-12-12,20:06:14.000,346,11101613,-715,0,1765569973,15069.66465772999,154.39913825999975,50692.65036456001
2025-12-12,20:06:15.000,346,11101676,-795,0,1765569974,15070.58079588999,155.04060908999963,50692.62241608
2025-12-12,20:06:16.000,346,11101658,-795,0,1765569975,15071.483461429998,155.51290080000035,50692.321969920005
2025-12-12,20:06:17.000,346,11101636,-795,0,1765569976,15072.177301359996,155.92175033999956,50692.16825328
2025-12-12,20:06:18.000,346,11101636,-755,0,1765569977,15072.594952580002,156.2601085799979,50692.02851088001
2025-12-12,20:06:19.000,346,11101625,-795,0,1765569978,15072.864404979999,156.6196142100016,50692.02152376
2025-12-12,20:06:20.000,346,11101649,-795,0,1765569979,15072.992394869994,157.03551288000017,50691.80492304
2025-12-12,20:06:21.000,346,11101634,-795,0,1765569980,15073.12038475999,157.4866572000028,50691.8258844
2025-12-12,20:06:22.000,346,11101686,-795,0,1765569981,15073.194484169995,157.99419456000032,50691.85383288
2025-12-12,20:06:23.000,346,11101644,-795,0,1765569982,15073.174275239995,158.4735354000004,50691.83985864001
2025-12-12,20:06:24.000,346,11101642,-795,0,1765569983,15073.14733,158.9035323299977,50691.90972984001
2025-12-12,20:06:25.000,346,11101689,-795,0,1765569984,15073.194484169995,159.45336446999863,50692.02851088001
2025-12-12,20:06:26.000,346,11101645,-795,0,1765569985,15073.41004609,159.99614748000022,50692.01453664
2025-12-12,20:06:27.000,346,11101673,-795,0,1765569986,15073.753597900002,160.52483223000308,50692.16825328
2025-12-12,20:06:28.000,346,11101661,-795,0,1765569987,15074.043259229999,160.97597654999845,50692.35690552
2025-12-12,20:06:29.000,346,11101642,-755,0,1765569988,15074.29923900999,161.25794175000192,50692.4547252
2025-12-12,20:06:30.000,346,11101634,-795,0,1765569989,15074.38681104,161.46941565000452,50692.62940320001
2025-12-12,20:06:31.000,346,11101667,-795,0,1765569990,15074.494591999995,161.6526930300024,50692.8390168
2025-12-12,20:06:32.000,346,11101647,-795,0,1765569991,15074.46091044999,161.73023346000264,50693.18138568001
2025-12-12,20:06:33.000,346,11101661,-795,0,1765569992,15074.4272289,161.7725282399988,50693.39798640001
2025-12-12,20:06:34.000,346,11101633,-795,0,1765569993,15074.4272289,161.7866265000048,50693.55170304
2025-12-12,20:06:35.000,346,11101638,-795,0,1765569994,15074.454174139995,161.80777389000286,50693.85913632
2025-12-12,20:06:36.000,346,11101679,-795,0,1765569995,15074.555218789996,161.737282590002,50694.0268272
2025-12-12,20:06:37.000,346,11101659,-795,0,1765569996,15074.52827355,161.65974216000177,50694.24342792
2025-12-12,20:06:38.000,346,11101659,-795,0,1765569997,15074.48785569,161.50466130000132,50694.48797712
2025-12-12,20:06:39.000,346,11101687,-795,0,1765569998,15074.40701997,161.27204001000064,50694.71156496001
2025-12-12,20:06:40.000,346,11101603,-795,0,1765569999,15074.28576639,161.05351697999868,50694.7954104
2025-12-12,20:06:41.000,346,11101654,-795,0,1765570000,15074.130831259994,160.74335525999777,50695.0399596
2025-12-12,20:06:42.000,346,11101634,-795,0,1765570001,15074.056731849989,160.4402426700035,50695.23559896
2025-12-12,20:06:43.000,346,11101633,-795,0,1765570002,15074.043259229999,160.2287687700009,50695.4242512
2025-12-12,20:06:44.000,346,11101613,-795,0,1765570003,15074.023050299998,159.98909835000086,50695.58495496
2025-12-12,20:06:45.000,346,11101635,-795,0,1765570004,15074.211666979994,159.7705753199989,50695.75963296
2025-12-12,20:06:46.000,346,11101657,-795,0,1765570005,15074.56869141,159.5238557699995,50695.878414
2025-12-12,20:06:47.000,346,11101618,-795,0,1765570006,15074.959397389997,159.29828360999818,50695.990207920004
2025-12-12,20:06:48.000,346,11101628,-795,0,1765570007,15075.174959309988,158.9951710200039,50696.060079120005
2025-12-12,20:06:49.000,346,11101632,-795,0,1765570008,15075.222113479998,158.57927234999806,50696.19982152001
2025-12-12,20:06:50.000,346,11101654,-755,0,1765570009,15075.168222999993,158.09288237999863,50696.22078288001
2025-12-12,20:06:51.000,346,11101634,-795,0,1765570010,15075.114332519988,157.6346889300039,50696.43039648
2025-12-12,20:06:52.000,346,11101644,-795,0,1765570011,15075.094123589988,157.14829896000447,50696.59110024
2025-12-12,20:06:53.000,346,11101633,-795,0,1765570012,15075.222113479998,156.7042037700012,50696.633022960006
2025-12-12,20:06:54.000,346,11101669,-755,0,1765570013,15075.491565879995,156.35879640000348,50696.62603584001
2025-12-12,20:06:55.000,346,11101678,-795,0,1765570014,15075.72060041999,156.0627329400013,50696.62603584001
2025-12-12,20:06:56.000,346,11101630,-795,0,1765570015,15076.084361159992,155.83011165000062,50696.61904872
2025-12-12,20:06:57.000,346,11101645,-635,0,1765570016,15076.347077249993,155.57634297000186,50696.612061600004
2025-12-12,20:06:58.000,346,11101663,-795,0,1765570017,15076.562639169999,155.30142689999775,50696.59808736
2025-12-12,20:06:59.000,346,11101693,-795,0,1765570018,15076.7849374,155.05470734999835,50696.59808736
2025-12-12,20:07:00.000,346,11101640,-795,0,1765570019,15076.94660884,154.78684041000088,50696.57013888
2025-12-12,20:07:01.000,346,11101634,-795,0,1765570020,15077.013971939996,154.46258043000125,50696.58411312001
2025-12-12,20:07:02.000,346,11101650,-795,0,1765570021,15077.094807659996,154.1101239300042,50696.633022960006
2025-12-12,20:07:03.000,346,11101668,-795,0,1765570022,15077.384468989992,153.72242178000306,50696.75879112
2025-12-12,20:07:04.000,346,11101656,-795,0,1765570023,15077.781911279999,153.41226006000215,50696.75180400001
2025-12-12,20:07:05.000,346,11101652,-795,0,1765570024,15078.24671667,153.13734398999804,50696.800713840006
2025-12-12,20:07:06.000,346,11101669,-795,0,1765570025,15078.536377999997,152.8271822700044,50696.81468808
2025-12-12,20:07:07.000,346,11101632,-795,0,1765570026,15078.758676229998,152.53111881000223,50696.800713840006
2025-12-12,20:07:08.000,346,11101684,-795,0,1765570027,15079.01465600999,152.22095709000132,50696.87058504001
2025-12-12,20:07:09.000,346,11101660,-795,0,1765570028,15079.15611851999,151.98833580000064,50696.91250776
2025-12-12,20:07:10.000,346,11101639,-795,0,1765570029,15079.068546489994,151.87554972000362,50696.93346912
2025-12-12,20:07:11.000,346,11101685,-795,0,1765570030,15078.913611359989,151.7980092900034,50697.09417288
2025-12-12,20:07:12.000,346,11101679,-795,0,1765570031,15078.758676229998,151.69227233999845,50697.20596680001
2025-12-12,20:07:13.000,346,11101648,-795,0,1765570032,15078.751939919988,151.54424061000464,50697.331734960004
2025-12-12,20:07:14.000,346,11101640,-795,0,1765570033,15078.826039329993,151.44555278999906,50697.33872208
2025-12-12,20:07:15.000,346,11101716,-795,0,1765570034,15078.933820289989,151.28342279999924,50697.42955464
2025-12-12,20:07:16.000,346,11101671,-795,0,1765570035,15079.048337559994,151.16358759000286,50697.61121976001
2025-12-12,20:07:17.000,346,11101671,-795,0,1765570036,15079.17632744999,151.07899803000328,50697.70903944001
2025-12-12,20:07:18.000,346,11101670,-795,0,1765570037,15079.31778995999,151.05785063999792,50697.74397504
2025-12-12,20:07:19.000,346,11101655,-755,0,1765570038,15079.479461399991,151.03670324999985,50697.81384624
2025-12-12,20:07:20.000,346,11101664,-795,0,1765570039,15079.439043539991,150.8957206499981,50697.75096216
2025-12-12,20:07:21.000,346,11101668,-795,0,1765570040,15079.371680439996,150.7476889200043,50697.89070456
2025-12-12,20:07:22.000,346,11101677,-795,0,1765570041,15079.250426859995,150.58555893000448,50697.98852424
2025-12-12,20:07:23.000,346,11101671,-755,0,1765570042,15079.21674530999,150.46572372000082,50698.15621512
2025-12-12,20:07:24.000,346,11101647,-755,0,1765570043,15079.18306376,150.38113416000124,50698.17717648
2025-12-12,20:07:25.000,346,11101660,-795,0,1765570044,15079.24369055,150.34588851000444,50698.17717648
2025-12-12,20:07:26.000,346,11101667,-795,0,1765570045,15079.39862567999,150.24720068999886,50698.19813784
2025-12-12,20:07:27.000,346,11101648,-795,0,1765570046,15079.600714979992,150.02162853000482,50698.29595752
2025-12-12,20:07:28.000,346,11101651,-755,0,1765570047,15079.849958450002,149.77490897999814,50698.36582872
2025-12-12,20:07:29.000,346,11101645,-795,0,1765570048,15080.058784059998,149.5845824700009,50698.49159688
2025-12-12,20:07:30.000,346,11101618,-795,0,1765570049,15079.998157269998,149.4365507399998,50698.51954536001
2025-12-12,20:07:31.000,346,11101671,-795,0,1765570050,15079.816276899997,149.28146987999935,50698.54050672
2025-12-12,20:07:32.000,346,11101648,-795,0,1765570051,15079.614187599997,149.07704511000338,50698.63133928
2025-12-12,20:07:33.000,346,11101659,-795,0,1765570052,15079.513142949996,148.97130815999844,50698.624352160004
2025-12-12,20:07:34.000,346,11101636,-795,0,1765570053,15079.513142949996,148.92196425000293,50698.65230064
2025-12-12,20:07:35.000,346,11101667,-795,0,1765570054,15079.432307229996,148.943111640001,50698.70121048
2025-12-12,20:07:36.000,346,11101641,-795,0,1765570055,15079.21674530999,148.89376772999822,50698.7081976
2025-12-12,20:07:37.000,346,11101639,-715,0,1765570056,15079.07528279999,148.83032556000398,50698.7081976
2025-12-12,20:07:38.000,346,11101629,-795,0,1765570057,15079.048337559994,148.80917816999863,50698.65230064
2025-12-12,20:07:39.000,346,11101627,-795,0,1765570058,15079.007919699994,148.7809816500012,50698.694223360006
2025-12-12,20:07:40.000,346,11101694,-795,0,1765570059,15078.846248259993,148.73868686999776,50698.66627488001
2025-12-12,20:07:41.000,346,11101653,-795,0,1765570060,15078.758676229998,148.75983426000312,50698.694223360006
2025-12-12,20:07:42.000,346,11101639,-795,0,1765570061,15078.718258369998,148.8444238200027,50698.63832640001
2025-12-12,20:07:43.000,346,11101676,-795,0,1765570062,15078.799094089998,148.97130815999844,50698.66627488001
2025-12-12,20:07:44.000,346,11101637,-795,0,1765570063,15078.940556599999,149.06294685000466,50698.6033908
2025-12-12,20:07:45.000,346,11101630,-795,0,1765570064,15078.967501839994,149.18278206000105,50698.59640368001
2025-12-12,20:07:46.000,346,11101681,-795,0,1765570065,15079.028128629994,149.3026172700047,50698.56845520001
2025-12-12,20:07:47.000,346,11101654,-795,0,1765570066,15079.048337559994,149.55638595000346,50698.5335196
2025-12-12,20:07:48.000,346,11101663,-795,0,1765570067,15079.20327269,149.81015463000222,50698.42871280001
2025-12-12,20:07:49.000,346,11101670,-795,0,1765570068,15079.553560809996,150.0568741800016,50698.323906
2025-12-12,20:07:50.000,346,11101626,-795,0,1765570069,15080.092465609989,150.23310243000014,50698.17717648
2025-12-12,20:07:51.000,346,11101662,-795,0,1765570070,15080.68526089,150.2401515599995,50698.191150720006
2025-12-12,20:07:52.000,346,11101655,-795,0,1765570071,15081.150066279988,150.2049059100027,50698.19813784
2025-12-12,20:07:53.000,346,11101668,-795,0,1765570072,15081.318474029998,150.07097244000033,50698.2190992
2025-12-12,20:07:54.000,346,11101684,-635,0,1765570073,15081.237638309998,149.90884245000052,50698.19813784
2025-12-12,20:07:55.000,346,11101626,-795,0,1765570074,15081.082703179993,149.845400279999,50698.33089312001
2025-12-12,20:07:56.000,346,11101666,-795,0,1765570075,15080.947976980002,149.95113723000395,50698.44268704
2025-12-12,20:07:57.000,346,11101635,-795,0,1765570076,15080.833459709997,150.14851287000056,50698.505571120004
2025-12-12,20:07:58.000,346,11101601,-795,0,1765570077,15080.718942439991,150.21900417000143,50698.51255824
2025-12-12,20:07:59.000,346,11101657,-795,0,1765570078,15080.853668639997,150.24720068999886,50698.65928776
2025-12-12,20:08:00.000,346,11101653,-795,0,1765570079,15081.217429379998,150.38113416000124,50698.61736504001
2025-12-12,20:08:01.000,346,11101656,-795,0,1765570080,15081.66202584,150.47982197999954,50698.58242944
2025-12-12,20:08:02.000,346,11101653,-755,0,1765570081,15081.958423479991,150.52916589000233,50698.70121048
2025-12-12,20:08:03.000,346,11101644,-795,0,1765570082,15082.227875880002,150.3881832900006,50698.70121048
2025-12-12,20:08:04.000,346,11101664,-795,0,1765570083,15082.584900309994,150.22605330000079,50698.792043040005
2025-12-12,20:08:05.000,346,11101618,-795,0,1765570084,15082.968869979995,150.01457939999818,50698.85492712001
2025-12-12,20:08:06.000,346,11101633,-795,0,1765570085,15083.12380511,149.85949853999773,50698.93877256
2025-12-12,20:08:07.000,346,11101659,-795,0,1765570086,15083.076650939991,149.59868072999961,50699.08550208
2025-12-12,20:08:08.000,346,11101641,-795,0,1765570087,15082.948661049995,149.34491205000086,50699.15537328
2025-12-12,20:08:09.000,346,11101615,-795,0,1765570088,15082.69268126999,149.09819250000146,50699.316077040006
2025-12-12,20:08:10.000,346,11101654,-755,0,1765570089,15082.342393149993,148.816227299998,50699.44883232
2025-12-12,20:08:11.000,346,11101618,-795,0,1765570090,15082.113358609997,148.57655687999795,50699.60254896001
2025-12-12,20:08:12.000,346,11101636,-755,0,1765570091,15081.931478239996,148.37918124000134,50699.7562656
2025-12-12,20:08:13.000,346,11101656,-795,0,1765570092,15081.74286156,148.1888547300041,50699.87504664
2025-12-12,20:08:14.000,346,11101653,-795,0,1765570093,15081.45320022999,147.99852821999957,50699.97985344001
2025-12-12,20:08:15.000,346,11101644,-795,0,1765570094,15081.203956759993,147.85049648999848,50700.2104284
2025-12-12,20:08:16.000,346,11101666,-795,0,1765570095,15081.069230560002,147.75885779999953,50700.27331248001
2025-12-12,20:08:17.000,346,11101638,-795,0,1765570096,15081.042285319993,147.60377693999908,50700.35715792
2025-12-12,20:08:18.000,346,11101644,-795,0,1765570097,15081.170275209988,147.40640130000247,50700.4549776
2025-12-12,20:08:19.000,346,11101647,-795,0,1765570098,15081.224165689993,147.2724678300001,50700.468951840005
2025-12-12,20:08:20.000,346,11101667,-795,0,1765570099,15081.156802589998,147.124436099999,50700.49690032
2025-12-12,20:08:21.000,346,11101670,-635,0,1765570100,15081.082703179993,146.99755176000326,50700.56677152
2025-12-12,20:08:22.000,346,11101668,-795,0,1765570101,15081.069230560002,146.89886393999768,50700.636642720005
2025-12-12,20:08:23.000,346,11101587,-795,0,1765570102,15081.049021630002,146.76493047000258,50700.67157832
2025-12-12,20:08:24.000,346,11101639,-795,0,1765570103,15080.894086499997,146.63804612999957,50700.71350104
2025-12-12,20:08:25.000,346,11101653,-795,0,1765570104,15080.766096610001,146.51116179000383,50700.67856544001
2025-12-12,20:08:26.000,346,11101707,-795,0,1765570105,15080.712206129996,146.349031800004,50700.74843664001
2025-12-12,20:08:27.000,346,11101673,-755,0,1765570106,15080.631370409996,146.11641051000333,50700.76241088
2025-12-12,20:08:28.000,346,11101672,-795,0,1765570107,15080.40233587,145.89788748000137,50700.81132072
2025-12-12,20:08:29.000,346,11101673,-795,0,1765570108,15079.998157269998,145.70051184000476,50700.84625632001
2025-12-12,20:08:30.000,346,11101666,-795,0,1765570109,15079.620923909992,145.55952924000303,50700.74144952
2025-12-12,20:08:31.000,346,11101628,-795,0,1765570110,15079.499670329991,145.53838184999768,50700.78337224
2025-12-12,20:08:32.000,346,11101708,-795,0,1765570111,15079.533351879996,145.53838184999768,50700.89516616001
2025-12-12,20:08:33.000,346,11101662,-795,0,1765570112,15079.506406640001,145.53133271999832,50700.874204800006
2025-12-12,20:08:34.000,346,11101694,-795,0,1765570113,15079.432307229996,145.43969402999937,50700.90215328
2025-12-12,20:08:35.000,346,11101681,-795,0,1765570114,15079.459252469991,145.30576056000427,50700.94407600001
2025-12-12,20:08:36.000,346,11101639,-795,0,1765570115,15079.479461399991,145.21412186999805,50700.923114640005
2025-12-12,20:08:37.000,346,11101661,-795,0,1765570116,15079.614187599997,145.09428666000167,50700.985998719996
2025-12-12,20:08:38.000,346,11101652,-795,0,1765570117,15079.573769739996,145.01674623000144,50700.874204800006
2025-12-12,20:08:39.000,346,11101663,-795,0,1765570118,15079.46598878,144.93920580000122,50700.93708888
2025-12-12,20:08:40.000,346,11101649,-795,0,1765570119,15079.41883460999,145.10133579000103,50700.84625632001
2025-12-12,20:08:41.000,346,11101701,-795,0,1765570120,15079.513142949996,145.27756403999956,50700.79734648001
2025-12-12,20:08:42.000,346,11101692,-795,0,1765570121,15079.661341769992,145.4537922899981,50700.79734648001
2025-12-12,20:08:43.000,346,11101677,-795,0,1765570122,15079.742177489992,145.59477488999983,50700.74144952
2025-12-12,20:08:44.000,346,11101695,-795,0,1765570123,15079.863431069993,145.64411880000262,50700.77638512001
2025-12-12,20:08:45.000,346,11101701,-795,0,1765570124,15079.984684649993,145.65821706000133,50700.69952680001
2025-12-12,20:08:46.000,346,11101647,-795,0,1765570125,15080.045311439993,145.74280662000092,50700.706513920006
2025-12-12,20:08:47.000,346,11101688,-795,0,1765570126,15080.146356089994,145.78510140000435,50700.71350104
2025-12-12,20:08:48.000,346,11101661,-795,0,1765570127,15080.206982879994,145.86969096000394,50700.71350104
2025-12-12,20:08:49.000,346,11101641,-795,0,1765570128,15080.166565019994,145.99657529999968,50700.755423760005
2025-12-12,20:08:50.000,346,11101654,-795,0,1765570129,15080.159828709999,146.06001747000118,50700.69253968
2025-12-12,20:08:51.000,346,11101689,-795,0,1765570130,15080.31476383999,146.09526311999798,50700.77638512001
2025-12-12,20:08:52.000,346,11101610,-795,0,1765570131,15080.510116829995,146.10231225000462,50700.804333600005
2025-12-12,20:08:53.000,346,11101668,-715,0,1765570132,15080.68526089,146.06706660000054,50700.86023056
2025-12-12,20:08:54.000,346,11101687,-715,0,1765570133,15080.691997199996,145.96132965000288,50700.79035936
2025-12-12,20:08:55.000,346,11101676,-795,0,1765570134,15080.658315649991,145.8767400900033,50700.818307839996
2025-12-12,20:08:56.000,346,11101653,-795,0,1765570135,15080.429281109995,145.8767400900033,50700.88817904
2025-12-12,20:08:57.000,346,11101652,-795,0,1765570136,15080.200246569999,145.86969096000394,50701.020934320004
2025-12-12,20:08:58.000,346,11101646,-795,0,1765570137,15080.018366199998,146.0247718200044,50700.95805024
2025-12-12,20:08:59.000,346,11101642,-795,0,1765570138,15079.849958450002,146.2714913700038,50700.985998719996
2025-12-12,20:09:00.000,346,11101685,-795,0,1765570139,15079.607451290001,146.47591613999975,50700.94407600001
2025-12-12,20:09:01.000,346,11101626,-675,0,1765570140,15079.479461399991,146.66624265000428,50700.9790116
2025-12-12,20:09:02.000,346,11101630,-795,0,1765570141,15079.513142949996,146.84952003000217,50700.90215328
2025-12-12,20:09:03.000,346,11101650,-795,0,1765570142,15079.728704870002,147.01165002000198,50701.06285704001
2025-12-12,20:09:04.000,346,11101655,-795,0,1765570143,15079.843222139993,147.27951695999946,50701.020934320004
2025-12-12,20:09:05.000,346,11101633,-795,0,1765570144,15079.829749520002,147.46984347000398,50701.06984416
2025-12-12,20:09:06.000,346,11101643,-795,0,1765570145,15079.721968559992,147.66016998000123,50701.0488828
2025-12-12,20:09:07.000,346,11101660,-795,0,1765570146,15079.695023319997,147.78000519000489,50701.153689599996
2025-12-12,20:09:08.000,346,11101657,-795,0,1765570147,15079.728704870002,147.84344735999912,50701.06285704001
2025-12-12,20:09:09.000,346,11101659,-795,0,1765570148,15079.755650109997,147.87164388000383,50701.06984416
2025-12-12,20:09:10.000,346,11101649,-795,0,1765570149,15079.701759629992,147.8927912700019,50701.02792144
2025-12-12,20:09:11.000,346,11101670,-795,0,1765570150,15079.620923909992,147.97033170000213,50701.08381840001
2025-12-12,20:09:12.000,346,11101677,-795,0,1765570151,15079.513142949996,148.09016690999852,50701.06984416
2025-12-12,20:09:13.000,346,11101617,-795,0,1765570152,15079.412098299996,148.26639516000432,50701.16766384
2025-12-12,20:09:14.000,346,11101674,-795,0,1765570153,15079.22348162,148.39327950000006,50701.08381840001
2025-12-12,20:09:15.000,346,11101627,-795,0,1765570154,15079.021392319999,148.44262341000285,50701.11176688001
2025-12-12,20:09:16.000,346,11101633,-795,0,1765570155,15078.718258369998,148.3862303700007,50701.10477976
2025-12-12,20:09:17.000,346,11101635,-795,0,1765570156,15078.482487519992,148.37213211000198,50701.14670248
2025-12-12,20:09:18.000,346,11101658,-795,0,1765570157,15078.320816079991,148.36508298000263,50701.20259944001
2025-12-12,20:09:19.000,346,11101685,-795,0,1765570158,15078.11872677999,148.36508298000263,50701.188625200004
2025-12-12,20:09:20.000,346,11101667,-795,0,1765570159,15077.889692239994,148.3368864599979,50701.16766384
2025-12-12,20:09:21.000,346,11101661,-795,0,1765570160,15077.741493419999,148.2593460299977,50701.26548352
2025-12-12,20:09:22.000,346,11101653,-795,0,1765570161,15077.728020799994,148.1254125600026,50701.27247064
2025-12-12,20:09:23.000,346,11101671,-795,0,1765570162,15077.849274379994,148.02672474000428,50701.27945776001
2025-12-12,20:09:24.000,346,11101679,-795,0,1765570163,15077.95705533999,147.84344735999912,50701.32836760001
2025-12-12,20:09:25.000,346,11101675,-795,0,1765570164,15078.05809998999,147.77295605999825,50701.321380479996
2025-12-12,20:09:26.000,346,11101665,-795,0,1765570165,15078.19956249999,147.6460717200025,50701.27945776001
2025-12-12,20:09:27.000,346,11101662,-795,0,1765570166,15078.219771429991,147.57558042000164,50701.27945776001
2025-12-12,20:09:28.000,346,11101701,-715,0,1765570167,15078.192826189996,147.63902259000315,50701.20259944001
2025-12-12,20:09:29.000,346,11101652,-795,0,1765570168,15078.16588095,147.6813173699993,50701.13272824001
2025-12-12,20:09:30.000,346,11101657,-795,0,1765570169,15078.09851784999,147.7447595400008,50701.06984416
2025-12-12,20:09:31.000,346,11101713,-755,0,1765570170,15078.0648363,147.75885779999953,50701.10477976
2025-12-12,20:09:32.000,346,11101694,-795,0,1765570171,15078.031154749995,147.69541562999802,50701.14670248
2025-12-12,20:09:33.000,346,11101687,-795,0,1765570172,15078.172617259996,147.6460717200025,50701.118754
2025-12-12,20:09:34.000,346,11101698,-795,0,1765570173,15078.320816079991,147.72361215000274,50701.06984416
2025-12-12,20:09:35.000,346,11101677,-795,0,1765570174,15078.415124419997,147.80115258000296,50701.0488828
2025-12-12,20:09:36.000,346,11101658,-795,0,1765570175,15078.502696449992,147.80820171000232,50701.041895680006
2025-12-12,20:09:37.000,346,11101694,-795,0,1765570176,15078.650895270002,147.8786930100032,50701.06984416
2025-12-12,20:09:38.000,346,11101705,-795,0,1765570177,15078.724994679993,147.98442996000085,50701.01394720001
2025-12-12,20:09:39.000,346,11101692,-795,0,1765570178,15078.644158959993,148.1042651700045,50700.96503736001
2025-12-12,20:09:40.000,346,11101665,-795,0,1765570179,15078.522905379992,148.2875425500024,50700.84625632001
2025-12-12,20:09:41.000,346,11101650,-795,0,1765570180,15078.435333349997,148.50606558000436,50700.90215328
2025-12-12,20:09:42.000,346,11101675,-795,0,1765570181,15078.334288699996,148.57655687999795,50700.853243440004
2025-12-12,20:09:43.000,346,11101662,-755,0,1765570182,15078.314079769996,148.65409730999818,50700.84625632001
2025-12-12,20:09:44.000,346,11101661,-795,0,1765570183,15078.408388110001,148.82327643000463,50700.86721768001
2025-12-12,20:09:45.000,346,11101661,-795,0,1765570184,15078.455542279997,149.11933988999954,50700.81132072
2025-12-12,20:09:46.000,346,11101651,-795,0,1765570185,15078.327552390001,149.401305090003,50700.81132072
2025-12-12,20:09:47.000,346,11101667,-795,0,1765570186,15078.09851784999,149.59163160000026,50700.84625632001
2025-12-12,20:09:48.000,346,11101703,-715,0,1765570187,15077.93684640999,149.72556507000263,50700.804333600005
2025-12-12,20:09:49.000,346,11101666,-715,0,1765570188,15077.869483309994,149.86654767000437,50700.8392692
2025-12-12,20:09:50.000,346,11101650,-795,0,1765570189,15077.640448769998,150.00753026999882,50700.7344624
2025-12-12,20:09:51.000,346,11101671,-795,0,1765570190,15077.370996370002,150.19785678000335,50700.78337224
2025-12-12,20:09:52.000,346,11101677,-795,0,1765570191,15077.088071350001,150.31064286000037,50700.86023056
2025-12-12,20:09:53.000,346,11101656,-795,0,1765570192,15076.771464779995,150.4516254600021,50700.91612752001
2025-12-12,20:09:54.000,346,11101668,-795,0,1765570193,15076.367286179993,150.65605022999807,50700.93010176
2025-12-12,20:09:55.000,346,11101629,-715,0,1765570194,15076.003525439992,150.86752413000067,50701.01394720001
2025-12-12,20:09:56.000,346,11101621,-795,0,1765570195,15075.60608315,151.12129280999943,50701.0488828
2025-12-12,20:09:57.000,346,11101644,-755,0,1765570196,15075.37704860999,151.4032580100029,50701.03490856001
2025-12-12,20:09:58.000,346,11101668,-755,0,1765570197,15075.188431929993,151.76981276999868,50701.03490856001
2025-12-12,20:09:59.000,346,11101653,-795,0,1765570198,15075.040233109998,152.07292536000023,50701.020934320004
2025-12-12,20:10:00.000,346,11101646,-795,0,1765570199,15074.905506909992,152.43243099000392,50700.9091404
2025-12-12,20:10:01.000,346,11101661,-795,0,1765570200,15074.797725949997,152.74259271000483,50700.96503736001
2025-12-12,20:10:02.000,346,11101691,-795,0,1765570201,15074.703417609991,153.01750878000166,50700.96503736001
2025-12-12,20:10:03.000,346,11101678,-795,0,1765570202,15074.54848248,153.15144225000404,50700.91612752001
2025-12-12,20:10:04.000,346,11101702,-795,0,1765570203,15074.40701997,153.24308094000298,50700.90215328
2025-12-12,20:10:05.000,346,11101672,-795,0,1765570204,15074.38681104,153.39816180000344,50700.83228208
2025-12-12,20:10:06.000,346,11101629,-795,0,1765570205,15074.272293769995,153.58848831000068,50700.755423760005
2025-12-12,20:10:07.000,346,11101667,-795,0,1765570206,15074.184721739999,153.65897961000155,50700.769398
2025-12-12,20:10:08.000,346,11101664,-795,0,1765570207,15074.070204469994,153.7153726500037,50700.69952680001
2025-12-12,20:10:09.000,346,11101661,-795,0,1765570208,15074.049995539994,153.76471655999921,50700.7344624
2025-12-12,20:10:10.000,346,11101668,-795,0,1765570209,15074.016313989989,153.79291308000393,50700.62266848
2025-12-12,20:10:11.000,346,11101645,-795,0,1765570210,15074.002841369998,153.78586395000457,50700.650616959996
2025-12-12,20:10:12.000,346,11101656,-795,0,1765570211,15073.908533029993,153.814060470002,50700.69253968
2025-12-12,20:10:13.000,346,11101693,-795,0,1765570212,15073.874851479988,153.82110960000136,50700.67157832
2025-12-12,20:10:14.000,346,11101655,-795,0,1765570213,15073.787279449993,153.82110960000136,50700.65760408001
2025-12-12,20:10:15.000,346,11101639,-795,0,1765570214,15073.746861589992,153.82110960000136,50700.64362984
2025-12-12,20:10:16.000,346,11101657,-795,0,1765570215,15073.760334209997,153.80701134000265,50700.636642720005
2025-12-12,20:10:17.000,346,11101633,-795,0,1765570216,15073.740125279997,153.7999622100033,50700.59472
2025-12-12,20:10:18.000,346,11101669,-755,0,1765570217,15073.733388970002,153.75766742999986,50700.55978440001
2025-12-12,20:10:19.000,346,11101672,-795,0,1765570218,15073.713180040002,153.64488135000283,50700.61568136
2025-12-12,20:10:20.000,346,11101666,-795,0,1765570219,15073.679498489997,153.6025865699994,50700.538823040006
2025-12-12,20:10:21.000,346,11101682,-795,0,1765570220,15073.632344320002,153.59553744000004,50700.482926079996
2025-12-12,20:10:22.000,346,11101650,-795,0,1765570221,15073.551508600001,153.58848831000068,50700.54581016
2025-12-12,20:10:23.000,346,11101637,-795,0,1765570222,15073.618871699997,153.4686531000043,50700.55978440001
2025-12-12,20:10:24.000,346,11101600,-795,0,1765570223,15073.733388970002,153.34881789000065,50700.55978440001
2025-12-12,20:10:25.000,346,11101681,-795,0,1765570224,15073.847906239993,153.17258964000212,50700.46196472001
2025-12-12,20:10:26.000,346,11101669,-795,0,1765570225,15073.787279449993,152.93996835000144,50700.42702912
2025-12-12,20:10:27.000,346,11101637,-795,0,1765570226,15073.706443729992,152.77078923000226,50700.5248488
2025-12-12,20:10:28.000,346,11101666,-795,0,1765570227,15073.585190149992,152.59456098000373,50700.60170712
2025-12-12,20:10:29.000,346,11101659,-795,0,1765570228,15073.436991329996,152.55931532999966,50700.61568136
2025-12-12,20:10:30.000,346,11101631,-795,0,1765570229,15073.154066309995,152.58751185000438,50700.53183592001
2025-12-12,20:10:31.000,346,11101647,-795,0,1765570230,15072.97892224999,152.57341358999838,50700.60170712
2025-12-12,20:10:32.000,346,11101660,-795,0,1765570231,15072.925031769999,152.62980663000053,50700.587732880005
2025-12-12,20:10:33.000,346,11101660,-795,0,1765570232,15073.04628535,152.72144531999948,50700.58074576001
2025-12-12,20:10:34.000,346,11101663,-795,0,1765570233,15073.07996689999,152.8835753099993,50700.5248488
2025-12-12,20:10:35.000,346,11101624,-795,0,1765570234,15072.98565856,152.99636139000359,50700.636642720005
2025-12-12,20:10:36.000,346,11101639,-795,0,1765570235,15072.810514499994,152.99636139000359,50700.56677152
2025-12-12,20:10:37.000,346,11101667,-795,0,1765570236,15072.716206159988,152.87652617999993,50700.62266848
2025-12-12,20:10:38.000,346,11101639,-795,0,1765570237,15072.790305569994,152.72849444999883,50700.57375864
2025-12-12,20:10:39.000,346,11101675,-795,0,1765570238,15072.931768079994,152.49587315999815,50700.60869424001
2025-12-12,20:10:40.000,346,11101565,-795,0,1765570239,15073.03954903999,152.33374316999834,50700.636642720005
2025-12-12,20:10:41.000,346,11101656,-795,0,1765570240,15073.214693099995,152.22095709000132,50700.650616959996
2025-12-12,20:10:42.000,346,11101663,-795,0,1765570241,15073.416782399996,152.03063058000407,50700.636642720005
2025-12-12,20:10:43.000,346,11101665,-795,0,1765570242,15073.591926460002,151.7486653800006,50700.64362984
2025-12-12,20:10:44.000,346,11101635,-795,0,1765570243,15073.686234799992,151.50899496000056,50700.62965560001
2025-12-12,20:10:45.000,346,11101675,-795,0,1765570244,15073.814224690002,151.3398158400014,50700.56677152
2025-12-12,20:10:46.000,346,11101673,-795,0,1765570245,15074.19819435999,151.12129280999943,50700.50388744
2025-12-12,20:10:47.000,346,11101650,-795,0,1765570246,15074.764044399992,151.01555586000177,50700.468951840005
2025-12-12,20:10:48.000,346,11101637,-795,0,1765570247,15075.46462064,150.7829345700011,50700.39908064
2025-12-12,20:10:49.000,346,11101651,-795,0,1765570248,15076.064152229992,150.5150676300036,50700.350170800004
2025-12-12,20:10:50.000,346,11101660,-795,0,1765570249,15076.475067139989,150.22605330000079,50700.2802996
2025-12-12,20:10:51.000,346,11101659,-795,0,1765570250,15076.731046919995,149.9581863600033,50700.21741552
2025-12-12,20:10:52.000,346,11101663,-795,0,1765570251,15076.9870267,149.76081071999943,50700.26632536
2025-12-12,20:10:53.000,346,11101610,-795,0,1765570252,15077.141961829991,149.5352385599981,50700.23837688
2025-12-12,20:10:54.000,346,11101686,-795,0,1765570253,15077.276688029997,149.3378629200015,50700.11260872
2025-12-12,20:10:55.000,346,11101673,-795,0,1765570254,15077.418150539997,149.13343814999826,50700.14754432001
2025-12-12,20:10:56.000,346,11101635,-795,0,1765570255,15077.546140429993,148.9783572899978,50700.014789040004
2025-12-12,20:10:57.000,346,11101647,-795,0,1765570256,15077.653921389989,148.85147295000206,50700.02876328001
2025-12-12,20:10:58.000,346,11101649,-795,0,1765570257,15077.761702349999,148.67524470000353,50700.05671176001
2025-12-12,20:10:59.000,346,11101677,-795,0,1765570258,15077.96379165,148.42852515000413,50700.06369888
2025-12-12,20:11:00.000,346,11101629,-795,0,1765570259,15078.091781539995,148.21705125000153,50699.92395648
2025-12-12,20:11:01.000,346,11101667,-795,0,1765570260,15078.314079769996,147.94918431000406,50699.94491784
2025-12-12,20:11:02.000,346,11101635,-795,0,1765570261,15078.442069659992,147.70951389000402,50699.97286632
2025-12-12,20:11:03.000,346,11101633,-795,0,1765570262,15078.529641690002,147.44164694999927,50699.965879200005
2025-12-12,20:11:04.000,346,11101662,-795,0,1765570263,15078.428597040001,147.2372221800033,50699.98684056001
2025-12-12,20:11:05.000,346,11101657,-795,0,1765570264,15078.20629881,147.08214132000285,50700.014789040004
2025-12-12,20:11:06.000,346,11101642,-795,0,1765570265,15078.111990469995,146.85656916000153,50699.90299512
2025-12-12,20:11:07.000,346,11101650,-715,0,1765570266,15078.152408329996,146.75083221000386,50699.94491784
2025-12-12,20:11:08.000,346,11101647,-795,0,1765570267,15078.05809998999,146.65919351999764,50699.99382768
2025-12-12,20:11:09.000,346,11101631,-795,0,1765570268,15077.81559282999,146.49001439999847,50700.02177616
2025-12-12,20:11:10.000,346,11101663,-795,0,1765570269,15077.519195189998,146.39132658000017,50699.90998224001
2025-12-12,20:11:11.000,346,11101623,-795,0,1765570270,15077.323842199992,146.2855896300025,50700.070686
2025-12-12,20:11:12.000,346,11101628,-795,0,1765570271,15077.222797549992,146.1869018100042,50700.07767312001
2025-12-12,20:11:13.000,346,11101645,-795,0,1765570272,15077.195852309997,146.04591921000247,50700.04972464
2025-12-12,20:11:14.000,346,11101643,-795,0,1765570273,15077.094807659996,145.91903486999945,50700.084660240005
2025-12-12,20:11:15.000,346,11101657,-795,0,1765570274,15077.040917179991,145.78510140000435,50700.11260872
2025-12-12,20:11:16.000,346,11101647,-795,0,1765570275,15077.061126109991,145.72165923000284,50700.133570080005
2025-12-12,20:11:17.000,346,11101650,-795,0,1765570276,15077.209324930001,145.70756097000412,50700.1405572
2025-12-12,20:11:18.000,346,11101642,-795,0,1765570277,15077.269951720002,145.62297141000454,50700.07767312001
2025-12-12,20:11:19.000,346,11101637,-795,0,1765570278,15077.283424339992,145.59477488999983,50700.09863448
2025-12-12,20:11:20.000,346,11101702,-795,0,1765570279,15077.269951720002,145.5665783700024,50700.070686
2025-12-12,20:11:21.000,346,11101634,-795,0,1765570280,15077.222797549992,145.63706967000326,50700.04273752
2025-12-12,20:11:22.000,346,11101648,-795,0,1765570281,15077.189116000001,145.65821706000133,50700.04972464
2025-12-12,20:11:23.000,346,11101720,-675,0,1765570282,15077.168907070001,145.75690487999964,50700.09863448
2025-12-12,20:11:24.000,346,11101630,-795,0,1765570283,15077.141961829991,145.74985575000028,50700.04273752
2025-12-12,20:11:25.000,346,11101630,-795,0,1765570284,15077.135225519996,145.763954009999,50700.04972464
2025-12-12,20:11:26.000,346,11101652,-795,0,1765570285,15077.175643379996,145.763954009999,50699.965879200005
2025-12-12,20:11:27.000,346,11101657,-755,0,1765570286,15077.243006479992,145.77100313999836,50699.98684056001
2025-12-12,20:11:28.000,346,11101642,-795,0,1765570287,15077.317105889997,145.86264183000458,50699.98684056001
2025-12-12,20:11:29.000,346,11101640,-795,0,1765570288,15077.276688029997,145.93313312999817,50699.95190496
2025-12-12,20:11:30.000,346,11101639,-795,0,1765570289,15077.195852309997,146.04591921000247,50699.88902088001
2025-12-12,20:11:31.000,346,11101640,-595,0,1765570290,15077.088071350001,146.13050877000205,50699.88203376
2025-12-12,20:11:32.000,346,11101636,-795,0,1765570291,15077.040917179991,146.22919659000036,50699.95190496
2025-12-12,20:11:33.000,346,11101658,-795,0,1765570292,15077.040917179991,146.32788440999866,50699.92395648
2025-12-12,20:11:34.000,346,11101647,-795,0,1765570293,15077.155434449996,146.44771962000232,50699.88902088001
2025-12-12,20:11:35.000,346,11101660,-795,0,1765570294,15077.323842199992,146.4829652699991,50699.93793072001
2025-12-12,20:11:36.000,346,11101649,-795,0,1765570295,15077.465304709993,146.56050569999934,50699.93793072001
2025-12-12,20:11:37.000,346,11101663,-795,0,1765570296,15077.485513639993,146.52526005000254,50699.94491784
2025-12-12,20:11:38.000,346,11101639,-795,0,1765570297,15077.465304709993,146.4688670100004,50699.90998224001
2025-12-12,20:11:39.000,346,11101664,-795,0,1765570298,15077.458568399998,146.4336213600036,50699.92395648
2025-12-12,20:11:40.000,346,11101665,-795,0,1765570299,15077.465304709993,146.4054248399989,50699.88902088001
2025-12-12,20:11:41.000,346,11101647,-795,0,1765570300,15077.579821979998,146.32788440999866,50699.88902088001
2025-12-12,20:11:42.000,346,11101636,-795,0,1765570301,15077.674130319989,146.24329484999907,50699.93793072001
2025-12-12,20:11:43.000,346,11101665,-795,0,1765570302,15077.748229729994,146.1728035499982,50699.98684056001
2025-12-12,20:11:44.000,346,11101666,-795,0,1765570303,15077.788647589994,146.0741157299999,50699.97286632
2025-12-12,20:11:45.000,346,11101646,-795,0,1765570304,15077.77517496999,145.9754279100016,50699.95190496
2025-12-12,20:11:46.000,346,11101641,-715,0,1765570305,15077.77517496999,145.86969096000394,50699.97985344001
2025-12-12,20:11:47.000,346,11101635,-595,0,1765570306,15077.829065449994,145.6652661900007,50700.0008148
2025-12-12,20:11:48.000,346,11101584,-795,0,1765570307,15077.930110099995,145.31280969000363,50700.00780192001
2025-12-12,20:11:49.000,346,11101633,-795,0,1765570308,15078.14567202,145.03084449000016,50700.0008148
2025-12-12,20:11:50.000,346,11101643,-795,0,1765570309,15078.293870839996,144.70658451000054,50699.95889208001
2025-12-12,20:11:51.000,346,11101655,-715,0,1765570310,15078.495960139997,144.33298061999812,50700.035750400006
2025-12-12,20:11:52.000,346,11101654,-715,0,1765570311,15078.576795859997,143.88888543000212,50700.09164736
2025-12-12,20:11:53.000,346,11101646,-795,0,1765570312,15078.630686340002,143.4518393699982,50700.09863448
2025-12-12,20:11:54.000,346,11101661,-795,0,1765570313,15078.597004789997,143.0218424400009,50700.16850568
2025-12-12,20:11:55.000,346,11101660,-795,0,1765570314,15078.529641690002,142.59889464000298,50700.2104284
2025-12-12,20:11:56.000,346,11101678,-795,0,1765570315,15078.421860729992,142.2041433600025,50700.203441280006
2025-12-12,20:11:57.000,346,11101649,-755,0,1765570316,15078.280398219991,141.92217815999902,50700.26632536
2025-12-12,20:11:58.000,346,11101657,-795,0,1765570317,15078.071572609995,141.6966059999977,50700.26632536
2025-12-12,20:11:59.000,346,11101656,-795,0,1765570318,15077.83580175999,141.58381992000068,50700.27331248001
2025-12-12,20:12:00.000,346,11101641,-795,0,1765570319,15077.613503529989,141.5626725300026,50700.25933824
2025-12-12,20:12:01.000,346,11101641,-795,0,1765570320,15077.418150539997,141.55562340000324,50700.19645416001
2025-12-12,20:12:02.000,346,11101677,-795,0,1765570321,15077.243006479992,141.55562340000324,50700.16151856
2025-12-12,20:12:03.000,346,11101662,-795,0,1765570322,15077.222797549992,141.59086905000004,50700.17549280001
2025-12-12,20:12:04.000,346,11101676,-795,0,1765570323,15077.243006479992,141.61201643999811,50700.22440264001
2025-12-12,20:12:05.000,346,11101646,-795,0,1765570324,15077.296896959997,141.61201643999811,50700.133570080005
2025-12-12,20:12:06.000,346,11101657,-795,0,1765570325,15077.337314819997,141.6472620900022,50700.10562160001
2025-12-12,20:12:07.000,346,11101673,-795,0,1765570326,15077.283424339992,141.73185165000177,50700.06369888
2025-12-12,20:12:08.000,346,11101627,-795,0,1765570327,15077.168907070001,141.78824469000392,50700.035750400006
2025-12-12,20:12:09.000,346,11101666,-795,0,1765570328,15076.933136219996,141.809392080002,50700.0008148
2025-12-12,20:12:10.000,346,11101659,-795,0,1765570329,15076.603057029999,141.73185165000177,50699.88902088001
2025-12-12,20:12:11.000,346,11101647,-635,0,1765570330,15076.340340939998,141.7459499100005,50699.896008
2025-12-12,20:12:12.000,346,11101666,-795,0,1765570331,15075.969843890001,141.809392080002,50699.88203376
2025-12-12,20:12:13.000,346,11101651,-715,0,1765570332,15075.47809325999,142.0067677199986,50699.85408528
2025-12-12,20:12:14.000,346,11101643,-795,0,1765570333,15075.020024179998,142.28873292000208,50699.77722696
2025-12-12,20:12:15.000,346,11101673,-755,0,1765570334,15074.784253329992,142.6764350700032,50699.71434288
2025-12-12,20:12:16.000,346,11101638,-795,0,1765570335,15074.52827355,143.042989829999,50699.679407280004
2025-12-12,20:12:17.000,346,11101675,-795,0,1765570336,15074.231875909994,143.40954459000204,50699.53966488
2025-12-12,20:12:18.000,346,11101676,-795,0,1765570337,15073.807488379993,143.7126571800036,50699.42787096
2025-12-12,20:12:19.000,346,11101616,-795,0,1765570338,15073.28205619999,144.05101542000193,50699.33703840001
2025-12-12,20:12:20.000,346,11101710,-795,0,1765570339,15072.601688889998,144.47396321999986,50699.3021028
2025-12-12,20:12:21.000,346,11101655,-755,0,1765570340,15071.975212059995,144.84756711000227,50699.246205840005
2025-12-12,20:12:22.000,346,11101657,-795,0,1765570341,15071.247690579992,145.22822013000405,50699.21825736001
2025-12-12,20:12:23.000,346,11101666,-795,0,1765570342,15070.54711434,145.65116793000198,50699.21127024
2025-12-12,20:12:24.000,346,11101682,-795,0,1765570343,15069.893692270001,146.16575441999885,50699.07152784001
2025-12-12,20:12:25.000,346,11101662,-795,0,1765570344,15069.395205329994,146.73673394999787,50699.06454072
2025-12-12,20:12:26.000,346,11101626,-795,0,1765570345,15069.017971969988,147.28656608999881,50698.94575968
2025-12-12,20:12:27.000,346,11101629,-795,0,1765570346,15068.768728499992,147.85754561999784,50698.80601728001
2025-12-12,20:12:28.000,346,11101619,-795,0,1765570347,15068.667683849992,148.37918124000134,50698.71518472001
2025-12-12,20:12:29.000,346,11101646,-755,0,1765570348,15068.634002300001,148.78803078000055,50698.65230064
2025-12-12,20:12:30.000,346,11101667,-795,0,1765570349,15068.613793370001,149.0277012000006,50698.44967416001
2025-12-12,20:12:31.000,346,11101669,-795,0,1765570350,15068.660947539996,149.26032249000127,50698.34486736
2025-12-12,20:12:32.000,346,11101677,-795,0,1765570351,15068.660947539996,149.35901030999958,50698.27499616
2025-12-12,20:12:33.000,346,11101639,-795,0,1765570352,15068.613793370001,149.51409117000003,50698.16320224001
2025-12-12,20:12:34.000,346,11101681,-795,0,1765570353,15068.438649309996,149.52818942999875,50698.16320224001
2025-12-12,20:12:35.000,346,11101677,-795,0,1765570354,15068.27024156,149.64097551000305,50698.10031816
2025-12-12,20:12:36.000,346,11101625,-795,0,1765570355,15068.20287845999,149.71851594000327,50698.09333104001
2025-12-12,20:12:37.000,346,11101645,-795,0,1765570356,15068.24329631999,149.87359680000372,50697.96756288001
2025-12-12,20:12:38.000,346,11101661,-795,0,1765570357,15068.337604659995,150.02162853000482,50697.91166592
2025-12-12,20:12:39.000,346,11101652,-795,0,1765570358,15068.47233086,150.14851287000056,50697.904678800005
2025-12-12,20:12:40.000,346,11101681,-795,0,1765570359,15068.53295765,150.12736548000248,50697.77891064001
2025-12-12,20:12:41.000,346,11101660,-795,0,1765570360,15068.674420160001,150.14851287000056,50697.73000080001
2025-12-12,20:12:42.000,346,11101688,-795,0,1765570361,15068.782201119997,150.1062180900044,50697.60423264
2025-12-12,20:12:43.000,346,11101669,-795,0,1765570362,15068.930399939993,150.0568741800016,50697.63218112001
2025-12-12,20:12:44.000,346,11101667,-795,0,1765570363,15068.943872559998,150.00048113999947,50697.61121976001
2025-12-12,20:12:45.000,346,11101632,-795,0,1765570364,15068.829355289992,149.92294070999924,50697.53436144
2025-12-12,20:12:46.000,346,11101665,-795,0,1765570365,15068.660947539996,149.90884245000052,50697.47846448
2025-12-12,20:12:47.000,346,11101676,-795,0,1765570366,15068.53295765,149.98638288000075,50697.50641296
2025-12-12,20:12:48.000,346,11101651,-795,0,1765570367,15068.431913,150.09916895999777,50697.625194
2025-12-12,20:12:49.000,346,11101657,-795,0,1765570368,15068.33086835,150.14851287000056,50697.57628416
2025-12-12,20:12:50.000,346,11101657,-795,0,1765570369,15068.418440379995,150.08507069999905,50697.450516000004
2025-12-12,20:12:51.000,346,11101671,-795,0,1765570370,15068.620529679996,150.06392331000097,50697.520387200006
2025-12-12,20:12:52.000,346,11101662,-795,0,1765570371,15068.708101709992,150.00048113999947,50697.54134856001
2025-12-12,20:12:53.000,346,11101646,-795,0,1765570372,15068.681156469996,149.87359680000372,50697.520387200006
2025-12-12,20:12:54.000,346,11101671,-795,0,1765570373,15068.418440379995,149.78900724000414,50697.46449024001
2025-12-12,20:12:55.000,346,11101633,-795,0,1765570374,15068.317395729995,149.71851594000327,50697.4155804
2025-12-12,20:12:56.000,346,11101635,-795,0,1765570375,15068.20287845999,149.66917203000048,50697.45750312
2025-12-12,20:12:57.000,346,11101676,-795,0,1765570376,15068.027734399999,149.57048421000218,50697.352696320006
2025-12-12,20:12:58.000,346,11101670,-795,0,1765570377,15067.994052849994,149.46474726000451,50697.42955464
2025-12-12,20:12:59.000,346,11101652,-555,0,1765570378,15067.973843919994,149.2885190099987,50697.47846448
2025-12-12,20:13:00.000,346,11101670,-795,0,1765570379,15068.014261779994,149.10524163000082,50697.401606160005
2025-12-12,20:13:01.000,346,11101635,-795,0,1765570380,15068.034470709994,148.95720989999973,50697.46449024001
2025-12-12,20:13:02.000,346,11101680,-795,0,1765570381,15067.893008199993,148.68934296000225,50697.49243872001
2025-12-12,20:13:03.000,346,11101674,-795,0,1765570382,15067.562929009997,148.42147602000477,50697.56230992001
2025-12-12,20:13:04.000,346,11101675,-795,0,1765570383,15067.280003989996,148.27344429000368,50697.58327128
2025-12-12,20:13:05.000,346,11101678,-795,0,1765570384,15067.13180517,148.21000212000217,50697.49243872001
2025-12-12,20:13:06.000,346,11101625,-795,0,1765570385,15067.07117838,148.1395108200013,50697.4155804
2025-12-12,20:13:07.000,346,11101642,-795,0,1765570386,15067.06444206999,148.05492126000172,50697.45750312
2025-12-12,20:13:08.000,346,11101644,-795,0,1765570387,15067.12506885999,148.09016690999852,50697.450516000004
2025-12-12,20:13:09.000,346,11101638,-795,0,1765570388,15067.16548671999,148.2029529900028,50697.36667056
2025-12-12,20:13:10.000,346,11101698,-795,0,1765570389,15067.259795059996,148.32983732999855,50697.26885088
2025-12-12,20:13:11.000,346,11101662,-795,0,1765570390,15067.394521260001,148.40737775999878,50697.19897968
2025-12-12,20:13:12.000,346,11101660,-795,0,1765570391,15067.556192700002,148.3509847200039,50697.25487664001
2025-12-12,20:13:13.000,346,11101663,-795,0,1765570392,15067.704391519997,148.30868994000048,50697.20596680001
2025-12-12,20:13:14.000,346,11101656,-795,0,1765570393,15067.913217129993,148.19590386000345,50697.17801832001
2025-12-12,20:13:15.000,346,11101650,-795,0,1765570394,15068.000789159989,148.08311777999916,50697.10814712001
2025-12-12,20:13:16.000,346,11101652,-795,0,1765570395,15068.068152259999,147.9280369199987,50697.15006984
2025-12-12,20:13:17.000,346,11101659,-795,0,1765570396,15068.155724289994,147.75180867000017,50697.05923728001
2025-12-12,20:13:18.000,346,11101673,-795,0,1765570397,15068.29045049,147.66016998000123,50697.08718576001
2025-12-12,20:13:19.000,346,11101671,-795,0,1765570398,15068.519485029996,147.54033477000485,50697.12212136
2025-12-12,20:13:20.000,346,11101671,-795,0,1765570399,15068.849564219992,147.3711556499984,50697.03827592001
2025-12-12,20:13:21.000,346,11101629,-795,0,1765570400,15069.172907099994,147.25836957000138,50696.968404720006
2025-12-12,20:13:22.000,346,11101663,-795,0,1765570401,15069.48277735999,147.11738696999964,50696.94045624001
2025-12-12,20:13:23.000,346,11101649,-795,0,1765570402,15069.75222976,146.89181480999832,50696.94045624001
2025-12-12,20:13:24.000,346,11101643,-795,0,1765570403,15069.900428579997,146.6309970000002,50696.90552064
2025-12-12,20:13:25.000,346,11101654,-795,0,1765570404,15069.981264299997,146.37722832000145,50696.8566108
2025-12-12,20:13:26.000,346,11101657,-795,0,1765570405,15070.068836329992,146.13050877000205,50696.83564944
2025-12-12,20:13:27.000,346,11101623,-795,0,1765570406,15070.284398249998,145.86264183000458,50696.80770096
2025-12-12,20:13:28.000,346,11101638,-755,0,1765570407,15070.513432789994,145.6159222799979,50696.91949488001
2025-12-12,20:13:29.000,346,11101644,-795,0,1765570408,15070.74920364,145.29166229999828,50696.898533520005
2025-12-12,20:13:30.000,346,11101678,-795,0,1765570409,15070.95129294,144.974451449998,50696.7867396
2025-12-12,20:13:31.000,346,11101656,-795,0,1765570410,15071.180327479997,144.6783879900031,50696.87058504001
2025-12-12,20:13:32.000,346,11101675,-795,0,1765570411,15071.443043569998,144.44576670000242,50696.968404720006
2025-12-12,20:13:33.000,346,11101639,-795,0,1765570412,15071.69902334999,144.2201945400011,50696.98936608001
2025-12-12,20:13:34.000,346,11101667,-795,0,1765570413,15071.96173943999,143.8747871700034,50696.968404720006
2025-12-12,20:13:35.000,346,11101657,-795,0,1765570414,15072.184037669991,143.5152815399997,50697.01032744001
2025-12-12,20:13:36.000,346,11101673,-795,0,1765570415,15072.413072210002,143.02889157000027,50696.947443360004
2025-12-12,20:13:37.000,346,11101629,-795,0,1765570416,15072.716206159988,142.5495507300002,50697.01032744001
2025-12-12,20:13:38.000,346,11101658,-795,0,1765570417,15072.891350219994,142.07020989000011,50697.066224400005
2025-12-12,20:13:39.000,346,11101624,-795,0,1765570418,15073.05975796999,141.60496730999876,50697.09417288
2025-12-12,20:13:40.000,346,11101653,-795,0,1765570419,15073.20122047999,141.1679212500021,50697.12910848001
2025-12-12,20:13:41.000,346,11101670,-795,0,1765570420,15073.383100849991,140.85071040000184,50697.20596680001
2025-12-12,20:13:42.000,346,11101656,-795,0,1765570421,15073.558244909997,140.4630082500007,50697.20596680001
2025-12-12,20:13:43.000,346,11101687,-795,0,1765570422,15073.679498489997,140.08235522999894,50697.24788952
2025-12-12,20:13:44.000,346,11101669,-795,0,1765570423,15073.767070519993,139.58891613000014,50697.28981224
2025-12-12,20:13:45.000,346,11101655,-795,0,1765570424,15073.834433620003,139.0672805100039,50697.37365768001
2025-12-12,20:13:46.000,346,11101649,-795,0,1765570425,15073.895060409988,138.57384140999784,50697.36667056
2025-12-12,20:13:47.000,346,11101669,-795,0,1765570426,15074.029786609994,138.10859883000376,50697.42955464
2025-12-12,20:13:48.000,346,11101685,-795,0,1765570427,15074.19819435999,137.68565102999855,50697.401606160005
2025-12-12,20:13:49.000,346,11101639,-795,0,1765570428,15074.312711629995,137.25565410000127,50697.46449024001
2025-12-12,20:13:50.000,346,11101665,-795,0,1765570429,15074.4272289,136.7763132600012,50697.34570920001
2025-12-12,20:13:51.000,346,11101673,-795,0,1765570430,15074.535009859996,136.38861111000006,50697.45750312
2025-12-12,20:13:52.000,346,11101680,-795,0,1765570431,15074.649527130001,135.95861418000277,50697.499425840004
2025-12-12,20:13:53.000,346,11101666,-795,0,1765570432,15074.838143809997,135.53566638000484,50697.61121976001
2025-12-12,20:13:54.000,346,11101651,-795,0,1765570433,15075.114332519988,135.12681683999836,50697.569297040005
2025-12-12,20:13:55.000,346,11101676,-795,0,1765570434,15075.363575989999,134.7109181699998,50697.63218112001
2025-12-12,20:13:56.000,346,11101662,-795,0,1765570435,15075.552192669995,134.39370731999952,50697.63218112001
2025-12-12,20:13:57.000,346,11101688,-795,0,1765570436,15075.592610529995,134.1681351599982,50697.64615536
2025-12-12,20:13:58.000,346,11101673,-795,0,1765570437,15075.612819459995,133.9707595200016,50697.60423264
2025-12-12,20:13:59.000,346,11101666,-795,0,1765570438,15075.592610529995,133.79453127000306,50697.625194
2025-12-12,20:14:00.000,346,11101633,-795,0,1765570439,15075.612819459995,133.63240128000325,50697.59724552
2025-12-12,20:14:01.000,346,11101651,-795,0,1765570440,15075.68691887,133.47027129000344,50697.59724552
2025-12-12,20:14:02.000,346,11101659,-795,0,1765570441,15075.814908759996,133.33633782000106,50697.60423264
2025-12-12,20:14:03.000,346,11101655,-795,0,1765570442,15075.889008170001,133.19535521999933,50697.63218112001
2025-12-12,20:14:04.000,346,11101678,-795,0,1765570443,15075.936162339996,133.11076565999974,50697.58327128
2025-12-12,20:14:05.000,346,11101652,-795,0,1765570444,15076.030470680002,133.04732348999823,50697.618206880004
2025-12-12,20:14:06.000,346,11101693,-795,0,1765570445,15076.084361159992,132.983881320004,50697.58327128
2025-12-12,20:14:07.000,346,11101659,-795,0,1765570446,15076.111306400002,132.89929176000442,50697.66012960001
2025-12-12,20:14:08.000,346,11101691,-795,0,1765570447,15076.138251639997,132.86404611000034,50697.67410384
2025-12-12,20:14:09.000,346,11101671,-795,0,1765570448,15076.151724260002,132.87814436999906,50697.68109096001
2025-12-12,20:14:10.000,346,11101665,-795,0,1765570449,15076.097833779997,132.94863566999993,50697.54833568
2025-12-12,20:14:11.000,346,11101667,-795,0,1765570450,15076.097833779997,133.08961827000167,50697.569297040005
2025-12-12,20:14:12.000,346,11101692,-795,0,1765570451,15076.091097470002,133.32223956000234,50697.65314248
2025-12-12,20:14:13.000,346,11101689,-795,0,1765570452,15075.969843890001,133.56190998000238,50697.64615536
2025-12-12,20:14:14.000,346,11101697,-795,0,1765570453,15075.76101827999,133.79453127000306,50697.65314248
2025-12-12,20:14:15.000,346,11101686,-795,0,1765570454,15075.54545636,134.0694473399999,50697.60423264
2025-12-12,20:14:16.000,346,11101665,-795,0,1765570455,15075.276003959989,134.42190384000423,50697.688078080006
2025-12-12,20:14:17.000,346,11101702,-795,0,1765570456,15075.013287870002,134.8096059899981,50697.66012960001
2025-12-12,20:14:18.000,346,11101701,-715,0,1765570457,15074.831407500002,135.25370118000137,50697.64615536
2025-12-12,20:14:19.000,346,11101676,-755,0,1765570458,15074.824671189992,135.6766489799993,50697.70903944001
2025-12-12,20:14:20.000,346,11101675,-795,0,1765570459,15074.831407500002,136.1348424300013,50697.61121976001
2025-12-12,20:14:21.000,346,11101660,-795,0,1765570460,15074.730362850001,136.5295937100018,50697.60423264
2025-12-12,20:14:22.000,346,11101694,-795,0,1765570461,15074.602372959991,137.00893455000187,50697.66012960001
2025-12-12,20:14:23.000,346,11101680,-795,0,1765570462,15074.433965209995,137.46712800000387,50697.70205232
2025-12-12,20:14:24.000,346,11101658,-795,0,1765570463,15074.23861221999,137.96056710000266,50697.74397504
2025-12-12,20:14:25.000,346,11101654,-795,0,1765570464,15074.151040189994,138.40466228999867,50697.77192352
2025-12-12,20:14:26.000,346,11101663,-795,0,1765570465,15074.076940779989,138.86990487000003,50697.785897760004
2025-12-12,20:14:27.000,346,11101677,-795,0,1765570466,15073.955687199988,139.37039309999818,50697.84878184001
2025-12-12,20:14:28.000,346,11101699,-795,0,1765570467,15073.767070519993,139.84973393999826,50697.855768960006
2025-12-12,20:14:29.000,346,11101677,-795,0,1765570468,15073.632344320002,140.37136956000177,50697.88371744
2025-12-12,20:14:30.000,346,11101718,-795,0,1765570469,15073.41004609,140.87185778999992,50697.785897760004
2025-12-12,20:14:31.000,346,11101667,-795,0,1765570470,15073.315737749996,141.32300211000256,50697.86275608
2025-12-12,20:14:32.000,346,11101715,-795,0,1765570471,15073.18774786,141.7459499100005,50697.96756288001
2025-12-12,20:14:33.000,346,11101678,-795,0,1765570472,15073.053021659995,142.13365206000162,50697.88371744
2025-12-12,20:14:34.000,346,11101680,-795,0,1765570473,15072.945240699999,142.5143050800034,50697.91166592
2025-12-12,20:14:35.000,346,11101695,-795,0,1765570474,15072.749887709993,143.0077441800022,50697.96057576
2025-12-12,20:14:36.000,346,11101644,-795,0,1765570475,15072.480435309997,143.45888850000483,50697.98852424
2025-12-12,20:14:37.000,346,11101696,-795,0,1765570476,15072.318763869996,143.89593456000148,50697.96057576
2025-12-12,20:14:38.000,346,11101667,-795,0,1765570477,15072.143619809991,144.34002975000476,50697.953588640004
2025-12-12,20:14:39.000,346,11101678,-795,0,1765570478,15072.13014719,144.91805841000314,50698.0094856
2025-12-12,20:14:40.000,346,11101688,-795,0,1765570479,15072.06278408999,145.4537922899981,50698.0094856
2025-12-12,20:14:41.000,346,11101660,-795,0,1765570480,15071.96847575,145.94723139000416,50697.953588640004
2025-12-12,20:14:42.000,346,11101705,-795,0,1765570481,15071.86069478999,146.41952310000488,50697.953588640004
2025-12-12,20:14:43.000,346,11101652,-795,0,1765570482,15071.833749549995,146.8636182900009,50698.03743408
2025-12-12,20:14:44.000,346,11101725,-795,0,1765570483,15071.82027692999,147.31476261000353,50698.002498480004
2025-12-12,20:14:45.000,346,11101654,-795,0,1765570484,15071.874167409995,147.66016998000123,50697.99551136001
2025-12-12,20:14:46.000,346,11101675,-795,0,1765570485,15071.995420989995,147.94918431000406,50697.89769168001
2025-12-12,20:14:47.000,346,11101661,-795,0,1765570486,15072.143619809991,148.19590386000345,50697.904678800005
2025-12-12,20:14:48.000,346,11101692,-795,0,1765570487,15072.244664459991,148.39327950000006,50697.84878184001
2025-12-12,20:14:49.000,346,11101672,-795,0,1765570488,15072.264873389991,148.5342621000018,50697.806859120006
2025-12-12,20:14:50.000,346,11101648,-795,0,1765570489,15072.237928149996,148.61180253000202,50697.73000080001
2025-12-12,20:14:51.000,346,11101693,-795,0,1765570490,15072.224455529991,148.6611464400048,50697.77192352
2025-12-12,20:14:52.000,346,11101665,-795,0,1765570491,15072.264873389991,148.66819557000417,50697.79288488
2025-12-12,20:14:53.000,346,11101668,-795,0,1765570492,15072.305291249992,148.6329499200001,50697.82782048001
2025-12-12,20:14:54.000,346,11101693,-635,0,1765570493,15072.413072210002,148.61180253000202,50697.834807600004
2025-12-12,20:14:55.000,346,11101676,-795,0,1765570494,15072.466962689992,148.60475340000266,50697.84878184001
2025-12-12,20:14:56.000,346,11101683,-795,0,1765570495,15072.581479959998,148.5695077499986,50697.84878184001
2025-12-12,20:14:57.000,346,11101669,-755,0,1765570496,15072.621897819998,148.57655687999795,50697.84179472
2025-12-12,20:14:58.000,346,11101673,-795,0,1765570497,15072.689260919993,148.49901644999773,50697.79987200001
2025-12-12,20:14:59.000,346,11101683,-795,0,1765570498,15072.648843059993,148.47786905999965,50697.904678800005
2025-12-12,20:15:00.000,346,11101673,-795,0,1765570499,15072.487171619992,148.37213211000198,50697.82083336
2025-12-12,20:15:01.000,346,11101682,-795,0,1765570500,15072.291818630001,148.28049342000304,50697.87673032001
2025-12-12,20:15:02.000,346,11101666,-795,0,1765570501,15072.0695204,148.1042651700045,50697.904678800005
2025-12-12,20:15:03.000,346,11101693,-795,0,1765570502,15071.92132157999,147.90688953000063,50697.8697432
2025-12-12,20:15:04.000,346,11101649,-795,0,1765570503,15071.874167409995,147.70246476000466,50697.9396144
2025-12-12,20:15:05.000,346,11101647,-635,0,1765570504,15071.82027692999,147.3993521700031,50697.96756288001
2025-12-12,20:15:06.000,346,11101670,-795,0,1765570505,15071.725968589999,147.1878782700005,50698.002498480004
2025-12-12,20:15:07.000,346,11101636,-795,0,1765570506,15071.618187629989,146.91296220000368,50698.05839544
2025-12-12,20:15:08.000,346,11101667,-795,0,1765570507,15071.530615599993,146.64509525999893,50697.99551136001
2025-12-12,20:15:09.000,346,11101631,-795,0,1765570508,15071.375680470002,146.34198267000465,50698.072369680005
2025-12-12,20:15:10.000,346,11101666,-795,0,1765570509,15071.207272719992,146.03182095000375,50697.96756288001
2025-12-12,20:15:11.000,346,11101661,-795,0,1765570510,15070.998447109996,145.82034705000115,50698.002498480004
2025-12-12,20:15:12.000,346,11101646,-795,0,1765570511,15070.72225839999,145.73575749000156,50698.11429240001
2025-12-12,20:15:13.000,346,11101693,-795,0,1765570512,15070.493223859994,145.59477488999983,50698.170189360004
2025-12-12,20:15:14.000,346,11101655,-795,0,1765570513,15070.311343489993,145.4537922899981,50698.21211208001
2025-12-12,20:15:15.000,346,11101634,-795,0,1765570514,15070.257453009988,145.2070727399987,50698.15621512
2025-12-12,20:15:16.000,346,11101698,-795,0,1765570515,15070.345025039998,145.01674623000144,50698.15621512
2025-12-12,20:15:17.000,346,11101680,-795,0,1765570516,15070.49996016999,144.8757636299997,50698.15621512
2025-12-12,20:15:18.000,346,11101635,-755,0,1765570517,15070.56732327,144.78412494000077,50698.08634392
2025-12-12,20:15:19.000,346,11101692,-795,0,1765570518,15070.47975123999,144.7418301600046,50698.142240880006
2025-12-12,20:15:20.000,346,11101659,-795,0,1765570519,15070.257453009988,144.66428973000438,50698.03743408
2025-12-12,20:15:21.000,346,11101699,-795,0,1765570520,15069.988000609992,144.6149458200016,50698.002498480004
2025-12-12,20:15:22.000,346,11101662,-795,0,1765570521,15069.738757139996,144.59379843000352,50697.96756288001
2025-12-12,20:15:23.000,346,11101676,-795,0,1765570522,15069.5097226,144.6290440800003,50698.06538256001
2025-12-12,20:15:24.000,346,11101688,-795,0,1765570523,15069.220061269989,144.72068276999926,50697.98153712
2025-12-12,20:15:25.000,346,11101636,-795,0,1765570524,15069.038180899988,144.81937059000484,50698.05140832
2025-12-12,20:15:26.000,346,11101651,-795,0,1765570525,15068.869773149992,144.91805841000314,50697.94660152001
2025-12-12,20:15:27.000,346,11101663,-755,0,1765570526,15068.822618979997,145.00264797000273,50697.94660152001
2025-12-12,20:15:28.000,346,11101635,-795,0,1765570527,15068.849564219992,145.06609014000423,50697.89070456
2025-12-12,20:15:29.000,346,11101659,-755,0,1765570528,15069.024708279998,145.1224831799991,50697.88371744
2025-12-12,20:15:30.000,346,11101622,-795,0,1765570529,15069.233533889994,145.21412186999805,50697.74397504
2025-12-12,20:15:31.000,346,11101653,-795,0,1765570530,15069.327842229999,145.34805534000043,50697.7649364
2025-12-12,20:15:32.000,346,11101621,-715,0,1765570531,15069.34805116,145.49608707000152,50697.75794928001
2025-12-12,20:15:33.000,346,11101617,-795,0,1765570532,15069.38846902,145.65821706000133,50697.6950652
2025-12-12,20:15:34.000,346,11101646,-795,0,1765570533,15069.38173270999,145.86969096000394,50697.67410384
2025-12-12,20:15:35.000,346,11101669,-795,0,1765570534,15069.44909581,145.96132965000288,50697.66012960001
2025-12-12,20:15:36.000,346,11101656,-795,0,1765570535,15069.52993153,146.00362442999904,50697.58327128
2025-12-12,20:15:37.000,346,11101628,-795,0,1765570536,15069.597294629995,146.01772268999775,50697.58327128
2025-12-12,20:15:38.000,346,11101642,-795,0,1765570537,15069.70507558999,145.98952617000032,50697.53436144
2025-12-12,20:15:39.000,346,11101669,-795,0,1765570538,15069.779174999996,146.04591921000247,50697.58327128
2025-12-12,20:15:40.000,346,11101678,-795,0,1765570539,15069.812856550001,146.1587052899995,50697.520387200006
2025-12-12,20:15:41.000,346,11101637,-795,0,1765570540,15069.893692270001,146.33493353999802,50697.54134856001
2025-12-12,20:15:42.000,346,11101607,-795,0,1765570541,15069.866747029992,146.4829652699991,50697.53436144
2025-12-12,20:15:43.000,346,11101634,-795,0,1765570542,15069.934110130001,146.63804612999957,50697.47846448
2025-12-12,20:15:44.000,346,11101639,-795,0,1765570543,15069.907164889992,146.83542177000345,50697.51340008001
2025-12-12,20:15:45.000,346,11101634,-795,0,1765570544,15069.860010719996,147.06804306000413,50697.49243872001
2025-12-12,20:15:46.000,346,11101682,-795,0,1765570545,15069.954319060002,147.24427131000266,50697.53436144
2025-12-12,20:15:47.000,346,11101640,-635,0,1765570546,15070.089045259992,147.45574520999799,50697.56230992001
2025-12-12,20:15:48.000,346,11101651,-795,0,1765570547,15070.466278619999,147.55443303000357,50697.51340008001
2025-12-12,20:15:49.000,346,11101645,-795,0,1765570548,15070.796357809995,147.71656302000338,50697.53436144
2025-12-12,20:15:50.000,346,11101633,-795,0,1765570549,15071.045601279991,147.84344735999912,50697.42256752001
2025-12-12,20:15:51.000,346,11101644,-595,0,1765570550,15071.368944159993,147.92098778999934,50697.52737432
2025-12-12,20:15:52.000,346,11101619,-795,0,1765570551,15071.71923227999,147.98442996000085,50697.54134856001
2025-12-12,20:15:53.000,346,11101668,-795,0,1765570552,15072.00215729999,147.98442996000085,50697.60423264
2025-12-12,20:15:54.000,346,11101620,-795,0,1765570553,15072.21098291,148.0126264799983,50697.58327128
2025-12-12,20:15:55.000,346,11101621,-795,0,1765570554,15072.285082319991,148.03377387000364,50697.61121976001
2025-12-12,20:15:56.000,346,11101630,-795,0,1765570555,15072.15035612,148.1395108200013,50697.667116720004
2025-12-12,20:15:57.000,346,11101618,-795,0,1765570556,15071.80680431,148.3368864599979,50697.75096216
2025-12-12,20:15:58.000,346,11101609,-795,0,1765570557,15071.409362019993,148.4496725400022,50697.74397504
2025-12-12,20:15:59.000,346,11101683,-795,0,1765570558,15071.018656039996,148.61180253000202,50697.904678800005
2025-12-12,20:16:00.000,346,11101599,-795,0,1765570559,15070.755939949995,148.68934296000225,50697.96756288001
2025-12-12,20:16:01.000,346,11101635,-795,0,1765570560,15070.62121374999,148.76688339000248,50698.05839544
2025-12-12,20:16:02.000,346,11101632,-795,0,1765570561,15070.466278619999,148.76688339000248,50698.13525376001
2025-12-12,20:16:03.000,346,11101649,-795,0,1765570562,15070.284398249998,148.7457360000044,50698.22608632
2025-12-12,20:16:04.000,346,11101643,-795,0,1765570563,15070.075572640002,148.76688339000248,50698.27499616
2025-12-12,20:16:05.000,346,11101674,-795,0,1765570564,15069.826329169991,148.98540642000444,50698.35185448001
2025-12-12,20:16:06.000,346,11101637,-795,0,1765570565,15069.5097226,149.28146987999935,50698.323906
2025-12-12,20:16:07.000,346,11101649,-755,0,1765570566,15069.213324959994,149.6832702899992,50698.49858400001
2025-12-12,20:16:08.000,346,11101656,-795,0,1765570567,15068.930399939993,150.19785678000335,50698.456661280004
2025-12-12,20:16:09.000,346,11101673,-795,0,1765570568,15068.479067169996,150.7335906599983,50698.55448096
2025-12-12,20:16:10.000,346,11101649,-795,0,1765570569,15067.785227239998,151.2552262800018,50698.47063552001
2025-12-12,20:16:11.000,346,11101657,-795,0,1765570570,15067.08465099999,151.85440232999827,50698.59640368001
2025-12-12,20:16:12.000,346,11101669,-795,0,1765570571,15066.491855719993,152.53111881000223,50698.72217184
2025-12-12,20:16:13.000,346,11101657,-795,0,1765570572,15066.03378664,153.29947397999786,50698.792043040005
2025-12-12,20:16:14.000,346,11101678,-795,0,1765570573,15065.86537888999,154.0960256699982,50698.7081976
2025-12-12,20:16:15.000,346,11101598,-795,0,1765570574,15065.919269369995,154.88552822999918,50698.75710744
2025-12-12,20:16:16.000,346,11101681,-795,0,1765570575,15066.128094979991,155.68207991999952,50698.72915896
2025-12-12,20:16:17.000,346,11101649,-715,0,1765570576,15066.256084870001,156.39404205000028,50698.7081976
2025-12-12,20:16:18.000,346,11101625,-795,0,1765570577,15066.289766419992,157.07075853000424,50698.68723624001
2025-12-12,20:16:19.000,346,11101679,-795,0,1765570578,15066.168512839991,157.76157326999964,50698.70121048
2025-12-12,20:16:20.000,346,11101656,-795,0,1765570579,15065.91253306,158.40304409999953,50698.624352160004
2025-12-12,20:16:21.000,346,11101651,-795,0,1765570580,15065.70370744999,159.06566232000478,50698.694223360006
2025-12-12,20:16:22.000,346,11101643,-795,0,1765570581,15065.528563389998,159.74942793000082,50698.72217184
2025-12-12,20:16:23.000,346,11101648,-795,0,1765570582,15065.387100879998,160.39794789000007,50698.7780688
2025-12-12,20:16:24.000,346,11101639,-795,0,1765570583,15065.265847299997,161.01827133000188,50698.84794
2025-12-12,20:16:25.000,346,11101628,-795,0,1765570584,15065.151330029992,161.63154564000433,50698.75710744
2025-12-12,20:16:26.000,346,11101661,-795,0,1765570585,15065.077230620002,162.21662343000207,50698.792043040005
2025-12-12,20:16:27.000,346,11101654,-795,0,1765570586,15065.030076449992,162.78055383000174,50698.81999152
2025-12-12,20:16:28.000,346,11101651,-795,0,1765570587,15065.043549069997,163.35858249000012,50698.84794
2025-12-12,20:16:29.000,346,11101627,-795,0,1765570588,15065.164802649997,163.94366027999786,50698.813004400006
2025-12-12,20:16:30.000,346,11101643,-795,0,1765570589,15065.279319920002,164.56398371999967,50698.743133200005
2025-12-12,20:16:31.000,346,11101648,-755,0,1765570590,15065.575717559994,165.1349632499987,50698.82697864
2025-12-12,20:16:32.000,346,11101651,-795,0,1765570591,15065.818224719995,165.67774626000028,50698.87588848
2025-12-12,20:16:33.000,346,11101626,-795,0,1765570592,15066.0742045,166.13593971000228,50698.89684984
2025-12-12,20:16:34.000,346,11101648,-795,0,1765570593,15066.235875940001,166.48839620999934,50698.86890136
2025-12-12,20:16:35.000,346,11101604,-795,0,1765570594,15066.451437859992,166.77741054000217,50698.93877256
2025-12-12,20:16:36.000,346,11101655,-755,0,1765570595,15066.714153949993,167.02413009000156,50698.93178544001
2025-12-12,20:16:37.000,346,11101624,-795,0,1765570596,15066.92297955999,167.13691616999859,50698.9178112
2025-12-12,20:16:38.000,346,11101626,-795,0,1765570597,15067.12506885999,167.12281790999987,50698.93178544001
2025-12-12,20:16:39.000,346,11101633,-795,0,1765570598,15067.306949229991,167.03822835000028,50699.03659224
2025-12-12,20:16:40.000,346,11101644,-795,0,1765570599,15067.3541034,166.92544227000326,50699.02261800001
2025-12-12,20:16:41.000,346,11101607,-795,0,1765570600,15067.387784949991,166.79855793000024,50699.078514960005
2025-12-12,20:16:42.000,346,11101642,-795,0,1765570601,15067.31368554,166.74921402000473,50699.176334640004
2025-12-12,20:16:43.000,346,11101640,-795,0,1765570602,15067.31368554,166.7069192400013,50699.20428312
2025-12-12,20:16:44.000,346,11101645,-795,0,1765570603,15067.340630779996,166.5588875100002,50699.27415432
2025-12-12,20:16:45.000,346,11101639,-795,0,1765570604,15067.569665319992,166.33331534999888,50699.30908992001
2025-12-12,20:16:46.000,346,11101621,-795,0,1765570605,15067.893008199993,165.98790798000118,50699.33005128
2025-12-12,20:16:47.000,346,11101644,-795,0,1765570606,15068.26350524999,165.52971452999918,50699.4418452
2025-12-12,20:16:48.000,346,11101684,-795,0,1765570607,15068.613793370001,165.05742281999846,50699.511716400004
2025-12-12,20:16:49.000,346,11101652,-795,0,1765570608,15068.856300530002,164.58513110999775,50699.546652
2025-12-12,20:16:50.000,346,11101647,-795,0,1765570609,15068.889982079992,164.07054462000087,50699.546652
2025-12-12,20:16:51.000,346,11101653,-795,0,1765570610,15068.863036839997,163.57005639000272,50699.62351032001
2025-12-12,20:16:52.000,346,11101676,-795,0,1765570611,15068.782201119997,163.11891207000008,50699.8261368
2025-12-12,20:16:53.000,346,11101692,-795,0,1765570612,15068.647474919992,162.6889151400028,50699.81216256001
2025-12-12,20:16:54.000,346,11101654,-795,0,1765570613,15068.593584440001,162.3294095099991,50699.90299512
2025-12-12,20:16:55.000,346,11101679,-795,0,1765570614,15068.566639199991,161.97695301000203,50699.92395648
2025-12-12,20:16:56.000,346,11101623,-635,0,1765570615,15068.627265989991,161.58220173000154,50700.0008148
2025-12-12,20:16:57.000,346,11101668,-795,0,1765570616,15068.701365399997,161.1310574099989,50700.06369888
2025-12-12,20:16:58.000,346,11101683,-795,0,1765570617,15068.755255880002,160.69401135000226,50700.084660240005
2025-12-12,20:16:59.000,346,11101652,-795,0,1765570618,15068.775464810002,160.27106355000433,50700.10562160001
2025-12-12,20:17:00.000,346,11101667,-795,0,1765570619,15068.613793370001,159.91155792000063,50700.070686
2025-12-12,20:17:01.000,346,11101626,-795,0,1765570620,15068.33086835,159.61549445999844,50700.11959584
2025-12-12,20:17:02.000,346,11101642,-795,0,1765570621,15067.866062959998,159.48156099000335,50700.22440264001
2025-12-12,20:17:03.000,346,11101653,-795,0,1765570622,15067.306949229991,159.31238187000417,50700.23837688
2025-12-12,20:17:04.000,346,11101654,-795,0,1765570623,15066.660263469988,159.2418905700033,50700.30824808
2025-12-12,20:17:05.000,346,11101645,-795,0,1765570624,15066.040522949996,159.10090797000157,50700.39908064
2025-12-12,20:17:06.000,346,11101652,-795,0,1765570625,15065.542036009989,158.95287624000048,50700.37811928
2025-12-12,20:17:07.000,346,11101630,-795,0,1765570626,15065.218693130002,158.73435320999852,50700.468951840005
2025-12-12,20:17:08.000,346,11101672,-795,0,1765570627,15065.097439550002,158.59337061000406,50700.482926079996
2025-12-12,20:17:09.000,346,11101682,-795,0,1765570628,15065.164802649997,158.40304409999953,50700.468951840005
2025-12-12,20:17:10.000,346,11101656,-795,0,1765570629,15065.238902060002,158.34665106000466,50700.43401624
2025-12-12,20:17:11.000,346,11101649,-795,0,1765570630,15065.333210399993,158.31845453999995,50700.420042000005
2025-12-12,20:17:12.000,346,11101634,-795,0,1765570631,15065.373628259993,158.26911063000443,50700.4549776
2025-12-12,20:17:13.000,346,11101654,-795,0,1765570632,15065.313001469993,158.3114054100006,50700.41305488001
2025-12-12,20:17:14.000,346,11101641,-795,0,1765570633,15065.319737780002,158.3114054100006,50700.35715792
2025-12-12,20:17:15.000,346,11101665,-795,0,1765570634,15065.366891949998,158.36779845000274,50700.3851064
2025-12-12,20:17:16.000,346,11101689,-795,0,1765570635,15065.548772319999,158.35370019000402,50700.33619656
2025-12-12,20:17:17.000,346,11101671,-795,0,1765570636,15065.76433423999,158.28320889000315,50700.27331248001
2025-12-12,20:17:18.000,346,11101622,-795,0,1765570637,15065.959687229995,158.21976672000164,50700.2104284
2025-12-12,20:17:19.000,346,11101698,-795,0,1765570638,15066.215667010001,158.15632455000014,50700.1405572
2025-12-12,20:17:20.000,346,11101631,-795,0,1765570639,15066.404283689997,158.1633736799995,50700.06369888
2025-12-12,20:17:21.000,346,11101626,-795,0,1765570640,15066.491855719993,158.30435628000123,50700.014789040004
2025-12-12,20:17:22.000,346,11101645,-795,0,1765570641,15066.485119409997,158.5369775700019,50700.04273752
2025-12-12,20:17:23.000,346,11101631,-795,0,1765570642,15066.370602139992,158.8330410300041,50700.035750400006
2025-12-12,20:17:24.000,346,11101652,-795,0,1765570643,15066.249348559992,159.17139927000244,50699.98684056001
2025-12-12,20:17:25.000,346,11101672,-795,0,1765570644,15066.229139629992,159.58024881000165,50699.95889208001
2025-12-12,20:17:26.000,346,11101623,-795,0,1765570645,15066.343656899997,160.01024573999894,50699.88902088001
2025-12-12,20:17:27.000,346,11101652,-795,0,1765570646,15066.552482509993,160.44729180000286,50699.896008
2025-12-12,20:17:28.000,346,11101636,-795,0,1765570647,15066.875825389994,160.77155178000248,50699.81914968001
2025-12-12,20:17:29.000,346,11101668,-795,0,1765570648,15067.259795059996,160.99007481000444,50699.73530424
2025-12-12,20:17:30.000,346,11101691,-795,0,1765570649,15067.650501039992,161.1451556700049,50699.64447168001
2025-12-12,20:17:31.000,346,11101674,-795,0,1765570650,15068.10183380999,161.2156469699985,50699.73530424
2025-12-12,20:17:32.000,346,11101640,-795,0,1765570651,15068.55316658,161.2438434900032,50699.74229136001
2025-12-12,20:17:33.000,346,11101694,-795,0,1765570652,15068.863036839997,161.22974523000448,50699.74229136001
2025-12-12,20:17:34.000,346,11101647,-795,0,1765570653,15069.071862449993,161.13810653999826,50699.77722696
2025-12-12,20:17:35.000,346,11101656,-795,0,1765570654,15069.253742819994,161.01122220000252,50699.85408528
2025-12-12,20:17:36.000,346,11101663,-795,0,1765570655,15069.40867795,160.834993950004,50699.86107240001
2025-12-12,20:17:37.000,346,11101689,-795,0,1765570656,15069.536667839995,160.72925699999905,50699.93793072001
2025-12-12,20:17:38.000,346,11101679,-795,0,1765570657,15069.657921419996,160.54597962000116,50699.99382768
2025-12-12,20:17:39.000,346,11101675,-795,0,1765570658,15069.738757139996,160.376800500002,50700.014789040004
2025-12-12,20:17:40.000,346,11101633,-795,0,1765570659,15069.792647620001,160.24286702999962,50700.09863448
2025-12-12,20:17:41.000,346,11101656,-795,0,1765570660,15069.880219649996,160.15122834000067,50700.16850568
2025-12-12,20:17:42.000,346,11101679,-795,0,1765570661,15069.927373819992,160.03844226000365,50700.25933824
2025-12-12,20:17:43.000,346,11101707,-795,0,1765570662,15070.008209539992,159.95385270000406,50700.3851064
2025-12-12,20:17:44.000,346,11101635,-675,0,1765570663,15070.142935739997,159.8340174900004,50700.468951840005
2025-12-12,20:17:45.000,346,11101674,-795,0,1765570664,15070.270925629993,159.7353296700021,50700.48991320001
2025-12-12,20:17:46.000,346,11101632,-795,0,1765570665,15070.486487549999,159.60139619999973,50700.56677152
2025-12-12,20:17:47.000,346,11101696,-795,0,1765570666,15070.66163160999,159.43221708000056,50700.67157832
2025-12-12,20:17:48.000,346,11101661,-795,0,1765570667,15070.83003936,159.19959578999988,50700.76241088
2025-12-12,20:17:49.000,346,11101669,-635,0,1765570668,15071.086019139992,158.8823849399996,50700.769398
2025-12-12,20:17:50.000,346,11101647,-795,0,1765570669,15071.207272719992,158.60041974000342,50700.804333600005
2025-12-12,20:17:51.000,346,11101701,-715,0,1765570670,15071.308317369992,158.226815850001,50700.95106312
2025-12-12,20:17:52.000,346,11101651,-795,0,1765570671,15071.510406669993,157.78272065999772,50701.041895680006
2025-12-12,20:17:53.000,346,11101654,-795,0,1765570672,15071.611451319994,157.28928155999893,50701.08381840001
2025-12-12,20:17:54.000,346,11101681,-795,0,1765570673,15071.752913829994,156.7183020299999,50701.17465096
2025-12-12,20:17:55.000,346,11101659,-795,0,1765570674,15071.934794199995,156.09092945999873,50701.27247064
2025-12-12,20:17:56.000,346,11101700,-795,0,1765570675,15072.08299301999,155.41421298000205,50701.39125168
2025-12-12,20:17:57.000,346,11101654,-795,0,1765570676,15072.19077398,154.72339823999937,50701.39823880001
2025-12-12,20:17:58.000,346,11101676,-795,0,1765570677,15072.244664459991,153.9973378499999,50701.5030456
2025-12-12,20:17:59.000,346,11101665,-795,0,1765570678,15072.338972799997,153.32767050000257,50701.5030456
2025-12-12,20:18:00.000,346,11101635,-795,0,1765570679,15072.258137079996,152.79193662000034,50701.60086528
2025-12-12,20:18:01.000,346,11101659,-795,0,1765570680,15072.197510289996,152.2914483900022,50701.69868496
2025-12-12,20:18:02.000,346,11101659,-795,0,1765570681,15072.04931147,151.81915668000147,50701.77554328
2025-12-12,20:18:03.000,346,11101681,-795,0,1765570682,15071.96173943999,151.38915975000418,50701.8873372
2025-12-12,20:18:04.000,346,11101650,-795,0,1765570683,15071.8674311,150.91686804000346,50701.97118264001
2025-12-12,20:18:05.000,346,11101682,-795,0,1765570684,15071.80680431,150.4375272000034,50702.08297656
2025-12-12,20:18:06.000,346,11101688,-795,0,1765570685,15071.712495969994,149.8947441900018,50702.145860640005
2025-12-12,20:18:07.000,346,11101694,-795,0,1765570686,15071.618187629989,149.33081379000214,50702.22271896
2025-12-12,20:18:08.000,346,11101629,-795,0,1765570687,15071.389153089993,148.75983426000312,50702.24368032
2025-12-12,20:18:09.000,346,11101677,-795,0,1765570688,15071.133173310001,148.27344429000368,50702.2716288
2025-12-12,20:18:10.000,346,11101654,-795,0,1765570689,15070.85024829,147.9773808300015,50702.29957728
2025-12-12,20:18:11.000,346,11101674,-795,0,1765570690,15070.614477439995,147.69541562999802,50702.35547424001
2025-12-12,20:18:12.000,346,11101684,-795,0,1765570691,15070.338288729989,147.582629550001,50702.43931968
2025-12-12,20:18:13.000,346,11101667,-795,0,1765570692,15070.014945850002,147.46279434000462,50702.4463068
2025-12-12,20:18:14.000,346,11101655,-795,0,1765570693,15069.70507558999,147.41345043000183,50702.46028104
2025-12-12,20:18:15.000,346,11101625,-795,0,1765570694,15069.38173270999,147.35000826000032,50702.57207496001
2025-12-12,20:18:16.000,346,11101646,-795,0,1765570695,15069.024708279998,147.31476261000353,50702.57906208
2025-12-12,20:18:17.000,346,11101678,-795,0,1765570696,15068.681156469996,147.2090256599986,50702.62797192
2025-12-12,20:18:18.000,346,11101634,-795,0,1765570697,15068.40496775999,147.0891904500022,50702.57906208
2025-12-12,20:18:19.000,346,11101666,-795,0,1765570698,15068.135515359994,147.04689566999878,50702.63495904
2025-12-12,20:18:20.000,346,11101637,-795,0,1765570699,15067.791963549993,147.15263262000371,50702.66989464001
2025-12-12,20:18:21.000,346,11101665,-795,0,1765570700,15067.488829599992,147.3006643500048,50702.71181736001
2025-12-12,20:18:22.000,346,11101614,-795,0,1765570701,15067.20590457999,147.46279434000462,50702.77470144
2025-12-12,20:18:23.000,346,11101666,-795,0,1765570702,15066.916243249994,147.6460717200025,50702.85155976
2025-12-12,20:18:24.000,346,11101659,-795,0,1765570703,15066.815198599994,147.80115258000296,50702.87252112
2025-12-12,20:18:25.000,346,11101627,-635,0,1765570704,15066.747835499998,147.95623344000342,50702.90745672001
2025-12-12,20:18:26.000,346,11101648,-795,0,1765570705,15066.714153949993,148.1395108200013,50702.886495360006
2025-12-12,20:18:27.000,346,11101616,-795,0,1765570706,15066.680472399989,148.40737775999878,50702.865534000004
2025-12-12,20:18:28.000,346,11101642,-795,0,1765570707,15066.646790849998,148.7809816500012,50702.85854688001
2025-12-12,20:18:29.000,346,11101668,-795,0,1765570708,15066.431228929992,149.1263890199989,50702.9004696
2025-12-12,20:18:30.000,346,11101664,-795,0,1765570709,15066.215667010001,149.52818942999875,50702.830598399996
2025-12-12,20:18:31.000,346,11101632,-795,0,1765570710,15065.98663246999,149.95113723000395,50702.83758552001
2025-12-12,20:18:32.000,346,11101655,-795,0,1765570711,15065.77107055,150.43047807000403,50702.9004696
2025-12-12,20:18:33.000,346,11101645,-795,0,1765570712,15065.515090769994,150.9944084700037,50702.87950824001
2025-12-12,20:18:34.000,346,11101656,-795,0,1765570713,15065.306265159998,151.57948626000143,50702.87252112
2025-12-12,20:18:35.000,346,11101641,-795,0,1765570714,15065.171538959992,152.1786623099979,50702.87950824001
2025-12-12,20:18:36.000,346,11101641,-795,0,1765570715,15065.023340139996,152.81308400999842,50702.85155976
2025-12-12,20:18:37.000,346,11101650,-795,0,1765570716,15064.89535025,153.49684962000174,50702.82361128
2025-12-12,20:18:38.000,346,11101700,-795,0,1765570717,15064.699997259995,154.20176262000314,50702.80963704001
2025-12-12,20:18:39.000,346,11101648,-795,0,1765570718,15064.538325819994,154.97011778999877,50702.82361128
2025-12-12,20:18:40.000,346,11101663,-795,0,1765570719,15064.322763899989,155.79486600000382,50702.75374008
2025-12-12,20:18:41.000,346,11101684,-795,0,1765570720,15064.228455559998,156.6196142100016,50702.767714320005
2025-12-12,20:18:42.000,346,11101660,-795,0,1765570721,15064.214982939993,157.34567460000108,50702.74675296
2025-12-12,20:18:43.000,346,11101669,-795,0,1765570722,15064.255400799993,158.05763673000183,50702.78168856
2025-12-12,20:18:44.000,346,11101637,-795,0,1765570723,15064.248664489998,158.76254973000323,50702.83758552001
2025-12-12,20:18:45.000,346,11101670,-795,0,1765570724,15064.228455559998,159.46746273000463,50702.74675296
2025-12-12,20:18:46.000,346,11101668,-795,0,1765570725,15064.188037699998,160.15122834000067,50702.7956628
2025-12-12,20:18:47.000,346,11101648,-675,0,1765570726,15064.194774009993,160.85614134000207,50702.7956628
2025-12-12,20:18:48.000,346,11101659,-795,0,1765570727,15064.302554969989,161.51875956000003,50702.85854688001
2025-12-12,20:18:49.000,346,11101674,-795,0,1765570728,15064.52485319999,162.1320338700025,50702.886495360006
2025-12-12,20:18:50.000,346,11101642,-795,0,1765570729,15064.70673356999,162.64662035999936,50702.7956628
2025-12-12,20:18:51.000,346,11101635,-715,0,1765570730,15064.949240729991,163.1612068500035,50702.78168856
2025-12-12,20:18:52.000,346,11101655,-795,0,1765570731,15065.151330029992,163.58415465000144,50702.78168856
2025-12-12,20:18:53.000,346,11101648,-795,0,1765570732,15065.286056229997,164.00005332,50702.7956628
2025-12-12,20:18:54.000,346,11101676,-795,0,1765570733,15065.306265159998,164.36660808000306,50702.767714320005
2025-12-12,20:18:55.000,346,11101669,-795,0,1765570734,15065.366891949998,164.7402119699982,50702.84457264
2025-12-12,20:18:56.000,346,11101654,-795,0,1765570735,15065.360155639988,165.06447194999782,50702.87252112
2025-12-12,20:18:57.000,346,11101657,-795,0,1765570736,15065.467936599998,165.38873193000472,50702.865534000004
2025-12-12,20:18:58.000,346,11101637,-795,0,1765570737,15065.535299699994,165.64250061000348,50702.97732792001
2025-12-12,20:18:59.000,346,11101610,-795,0,1765570738,15065.676762209994,165.8539745099988,50702.9703408
2025-12-12,20:19:00.000,346,11101650,-795,0,1765570739,15065.81148841,166.02315362999798,50702.95636656001
2025-12-12,20:19:01.000,346,11101665,-795,0,1765570740,15066.0742045,166.1852836199978,50702.998289279996
2025-12-12,20:19:02.000,346,11101646,-795,0,1765570741,15066.303239039997,166.276922310004,50703.06117336
2025-12-12,20:19:03.000,346,11101649,-795,0,1765570742,15066.545746199998,166.36856100000296,50703.06816048
2025-12-12,20:19:04.000,346,11101681,-795,0,1765570743,15066.747835499998,166.34741361000488,50703.11707032
2025-12-12,20:19:05.000,346,11101654,-795,0,1765570744,15066.875825389994,166.22757840000122,50703.18694152
2025-12-12,20:19:06.000,346,11101673,-795,0,1765570745,15066.84214383999,166.1147923200042,50703.221877120006
2025-12-12,20:19:07.000,346,11101704,-795,0,1765570746,15066.815198599994,165.91036755000096,50703.34764528
2025-12-12,20:19:08.000,346,11101648,-795,0,1765570747,15066.747835499998,165.77643407999858,50703.34065816001
2025-12-12,20:19:09.000,346,11101662,-795,0,1765570748,15066.741099189989,165.67774626000028,50703.368606640004
2025-12-12,20:19:10.000,346,11101646,-795,0,1765570749,15066.660263469988,165.60020583000005,50703.45245208
2025-12-12,20:19:11.000,346,11101640,-795,0,1765570750,15066.633318229993,165.60020583000005,50703.46642632
2025-12-12,20:19:12.000,346,11101680,-795,0,1765570751,15066.714153949993,165.50151801000175,50703.62014296
2025-12-12,20:19:13.000,346,11101668,-795,0,1765570752,15066.741099189989,165.40283019000344,50703.606168720005
2025-12-12,20:19:14.000,346,11101671,-795,0,1765570753,15066.788253359999,165.28299497999978,50703.73193688
2025-12-12,20:19:15.000,346,11101651,-795,0,1765570754,15066.808462289999,165.12791411999933,50703.78783384
2025-12-12,20:19:16.000,346,11101671,-795,0,1765570755,15066.848880149999,164.93758761000208,50703.822769440005
2025-12-12,20:19:17.000,346,11101660,-795,0,1765570756,15066.875825389994,164.76135936000355,50703.91360200001
2025-12-12,20:19:18.000,346,11101650,-715,0,1765570757,15066.896034319994,164.58513110999775,50703.93456336001
2025-12-12,20:19:19.000,346,11101644,-795,0,1765570758,15066.94318848999,164.37365721000242,50704.0184088
2025-12-12,20:19:20.000,346,11101680,-755,0,1765570759,15066.92971587,164.11988853000366,50703.990460320005
2025-12-12,20:19:21.000,346,11101659,-795,0,1765570760,15066.90277062999,163.87316898000427,50704.06731864
2025-12-12,20:19:22.000,346,11101674,-795,0,1765570761,15066.855616459994,163.61940029999823,50704.11622848
2025-12-12,20:19:23.000,346,11101678,-795,0,1765570762,15066.768044429999,163.3092385800046,50704.29090648
2025-12-12,20:19:24.000,346,11101674,-795,0,1765570763,15066.606372989998,162.9990768600037,50704.29789360001
2025-12-12,20:19:25.000,346,11101668,-755,0,1765570764,15066.411019999992,162.68186601000343,50704.339816319996
2025-12-12,20:19:26.000,346,11101642,-795,0,1765570765,15066.235875940001,162.38580255000124,50704.339816319996
2025-12-12,20:19:27.000,346,11101652,-795,0,1765570766,15066.087677119991,162.09678821999842,50704.42366176
2025-12-12,20:19:28.000,346,11101541,-795,0,1765570767,15065.86537888999,161.8994125800018,50704.47955872
2025-12-12,20:19:29.000,346,11101632,-755,0,1765570768,15065.656553279994,161.737282590002,50704.4725716
2025-12-12,20:19:30.000,346,11101689,-795,0,1765570769,15065.440991359988,161.56810347000282,50704.42366176
2025-12-12,20:19:31.000,346,11101628,-795,0,1765570770,15065.306265159998,161.53285781999875,50704.542442800004
2025-12-12,20:19:32.000,346,11101648,-795,0,1765570771,15065.158066340002,161.45531738999853,50704.563404160006
2025-12-12,20:19:33.000,346,11101673,-795,0,1765570772,15065.057021690001,161.44826825999917,50704.542442800004
2025-12-12,20:19:34.000,346,11101633,-795,0,1765570773,15065.009867519992,161.4412191299998,50704.60532688001
2025-12-12,20:19:35.000,346,11101639,-795,0,1765570774,15064.942504419996,161.43417000000045,50704.5773784
2025-12-12,20:19:36.000,346,11101645,-715,0,1765570775,15064.888613939991,161.36367869999958,50704.65423672001
2025-12-12,20:19:37.000,346,11101703,-795,0,1765570776,15064.82798714999,161.32138392000343,50704.65423672001
2025-12-12,20:19:38.000,346,11101655,-795,0,1765570777,15064.74715142999,161.27204001000064,50704.563404160006
2025-12-12,20:19:39.000,346,11101650,-795,0,1765570778,15064.760624049995,161.20154870999977,50704.64026248
2025-12-12,20:19:40.000,346,11101675,-795,0,1765570779,15064.73367881,161.01122220000252,50704.48654584001
2025-12-12,20:19:41.000,346,11101611,-795,0,1765570780,15064.72694249999,160.8843378599995,50704.59833976
2025-12-12,20:19:42.000,346,11101655,-795,0,1765570781,15064.659579399995,160.72925699999905,50704.58436552001
2025-12-12,20:19:43.000,346,11101640,-795,0,1765570782,15064.75388774,160.5882744000046,50704.62628824
2025-12-12,20:19:44.000,346,11101668,-795,0,1765570783,15064.83472346,160.489586579999,50704.563404160006
2025-12-12,20:19:45.000,346,11101669,-635,0,1765570784,15064.908822869991,160.38384963000135,50704.55641704001
2025-12-12,20:19:46.000,346,11101669,-795,0,1765570785,15064.935768110001,160.32040745999984,50704.493532960005
2025-12-12,20:19:47.000,346,11101635,-675,0,1765570786,15064.902086559996,160.33450571999856,50704.42366176
2025-12-12,20:19:48.000,346,11101649,-795,0,1765570787,15064.87514132,160.44729180000286,50704.38173904
2025-12-12,20:19:49.000,346,11101686,-795,0,1765570788,15064.83472346,160.63056918000075,50704.31885496001
2025-12-12,20:19:50.000,346,11101674,-795,0,1765570789,15064.83472346,160.8490922100027,50704.158151200005
2025-12-12,20:19:51.000,346,11101665,-795,0,1765570790,15064.780832979995,161.16630306000297,50704.18609968
2025-12-12,20:19:52.000,346,11101622,-795,0,1765570791,15064.861668699996,161.4623665199979,50704.158151200005
2025-12-12,20:19:53.000,346,11101633,-795,0,1765570792,15064.868405009991,161.8359704100003,50704.09526712
2025-12-12,20:19:54.000,346,11101639,-795,0,1765570793,15064.821250839996,162.21662343000207,50704.07430576
2025-12-12,20:19:55.000,346,11101628,-795,0,1765570794,15064.80777821999,162.63957123,50704.11622848
2025-12-12,20:19:56.000,346,11101659,-795,0,1765570795,15064.78756928999,163.0343225100005,50704.08129288001
2025-12-12,20:19:57.000,346,11101644,-795,0,1765570796,15064.73367881,163.45022117999906,50704.02539592
2025-12-12,20:19:58.000,346,11101623,-795,0,1765570797,15064.619161539995,163.91546376000042,50703.96949896
2025-12-12,20:19:59.000,346,11101674,-795,0,1765570798,15064.578743679995,164.37365721000242,50703.89962776
2025-12-12,20:20:00.000,346,11101629,-795,0,1765570799,15064.477699029994,164.82480152999779,50703.81578232001
2025-12-12,20:20:01.000,346,11101699,-795,0,1765570800,15064.383390689989,165.33938802000193,50703.85770504
2025-12-12,20:20:02.000,346,11101698,-795,0,1765570801,15064.302554969989,165.79758147000393,50703.86469216001
2025-12-12,20:20:03.000,346,11101680,-795,0,1765570802,15064.349709139999,166.19938188000378,50703.892640640006
2025-12-12,20:20:04.000,346,11101662,-795,0,1765570803,15064.275609729993,166.63642794000043,50703.91360200001
2025-12-12,20:20:05.000,346,11101686,-795,0,1765570804,15064.181301389988,167.04527747999964,50703.86469216001
2025-12-12,20:20:06.000,346,11101601,-795,0,1765570805,15064.120674600003,167.38363571999798,50703.81578232001
2025-12-12,20:20:07.000,346,11101695,-795,0,1765570806,15064.039838880002,167.7219939600036,50703.892640640006
2025-12-12,20:20:08.000,346,11101652,-795,0,1765570807,15063.972475779992,168.03920481000387,50703.871679280004
2025-12-12,20:20:09.000,346,11101656,-795,0,1765570808,15063.898376370002,168.34231739999814,50703.941550480005
2025-12-12,20:20:10.000,346,11101657,-795,0,1765570809,15063.918585300002,168.61723347000225,50703.85770504
2025-12-12,20:20:11.000,346,11101667,-795,0,1765570810,15063.925321609997,168.94149345000187,50703.8786664
2025-12-12,20:20:12.000,346,11101657,-795,0,1765570811,15064.107201979998,169.1670656100032,50703.9485376
2025-12-12,20:20:13.000,346,11101654,-795,0,1765570812,15064.275609729993,169.329195600003,50703.9485376
2025-12-12,20:20:14.000,346,11101658,-795,0,1765570813,15064.329500209999,169.45607993999874,50703.91360200001
2025-12-12,20:20:15.000,346,11101667,-795,0,1765570814,15064.369918069999,169.53362036999897,50703.941550480005
2025-12-12,20:20:16.000,346,11101675,-795,0,1765570815,15064.342972829989,169.5759151500024,50704.03238304001
2025-12-12,20:20:17.000,346,11101664,-795,0,1765570816,15064.349709139999,169.62525905999792,50704.04635728
2025-12-12,20:20:18.000,346,11101672,-795,0,1765570817,15064.383390689989,169.64640645000327,50704.02539592
2025-12-12,20:20:19.000,346,11101614,-795,0,1765570818,15064.497907959994,169.6746029700007,50704.060331520006
2025-12-12,20:20:20.000,346,11101652,-795,0,1765570819,15064.497907959994,169.69575035999878,50704.04635728
2025-12-12,20:20:21.000,346,11101667,-675,0,1765570820,15064.659579399995,169.7380451400022,50704.109241360005
2025-12-12,20:20:22.000,346,11101651,-795,0,1765570821,15064.77409667,169.68165210000006,50704.17911256001
2025-12-12,20:20:23.000,346,11101629,-795,0,1765570822,15064.841459769996,169.56886602000304,50704.21404816
2025-12-12,20:20:24.000,346,11101669,-795,0,1765570823,15064.908822869991,169.4278834200013,50704.25597088
2025-12-12,20:20:25.000,346,11101633,-795,0,1765570824,15064.868405009991,169.2798516900002,50704.276932240005
2025-12-12,20:20:26.000,346,11101649,-795,0,1765570825,15064.821250839996,169.0824760500036,50704.31186784
2025-12-12,20:20:27.000,346,11101635,-795,0,1765570826,15064.760624049995,168.91329693000444,50704.374751920004
2025-12-12,20:20:28.000,346,11101647,-795,0,1765570827,15064.801041909996,168.76526520000334,50704.46558448001
2025-12-12,20:20:29.000,346,11101621,-795,0,1765570828,15064.868405009991,168.6101843400029,50704.45859736
2025-12-12,20:20:30.000,346,11101655,-795,0,1765570829,15064.881877629996,168.34936653000477,50704.36776480001
2025-12-12,20:20:31.000,346,11101687,-795,0,1765570830,15064.89535025,168.06035220000194,50704.50052008
2025-12-12,20:20:32.000,346,11101674,-795,0,1765570831,15064.962713349996,167.71494483000424,50704.52846856
2025-12-12,20:20:33.000,346,11101633,-795,0,1765570832,15065.009867519992,167.33429181000247,50704.62628824
2025-12-12,20:20:34.000,346,11101634,-795,0,1765570833,15064.989658589991,166.98183530999813,50704.62628824
2025-12-12,20:20:35.000,346,11101624,-795,0,1765570834,15065.036812760001,166.55183838000085,50704.66821096
2025-12-12,20:20:36.000,346,11101698,-795,0,1765570835,15065.077230620002,166.24167665999994,50704.70314656001
2025-12-12,20:20:37.000,346,11101643,-795,0,1765570836,15065.198484200002,165.88217103000352,50704.75205640001
2025-12-12,20:20:38.000,346,11101614,-795,0,1765570837,15065.245638369997,165.52971452999918,50704.75904352
2025-12-12,20:20:39.000,346,11101626,-795,0,1765570838,15065.292792539993,165.14201237999805,50704.877824560004
2025-12-12,20:20:40.000,346,11101653,-795,0,1765570839,15065.286056229997,164.82480152999779,50704.79397912
2025-12-12,20:20:41.000,346,11101660,-795,0,1765570840,15065.292792539993,164.43709938000393,50704.91276016
2025-12-12,20:20:42.000,346,11101640,-795,0,1765570841,15065.205220509997,164.14103592000174,50704.90577304
2025-12-12,20:20:43.000,346,11101631,-795,0,1765570842,15065.097439550002,163.91546376000042,50704.98263136
2025-12-12,20:20:44.000,346,11101617,-795,0,1765570843,15064.935768110001,163.72513725000317,50704.98263136
2025-12-12,20:20:45.000,346,11101656,-795,0,1765570844,15064.720206189995,163.48546683000313,50705.02455408
2025-12-12,20:20:46.000,346,11101654,-795,0,1765570845,15064.369918069999,163.2598946700018,50705.07346392
2025-12-12,20:20:47.000,346,11101610,-795,0,1765570846,15064.134147219993,163.01317512000242,50705.13634800001
2025-12-12,20:20:48.000,346,11101630,-795,0,1765570847,15063.878167440002,162.7382590499983,50705.19923208
2025-12-12,20:20:49.000,346,11101632,-795,0,1765570848,15063.561560869995,162.4421955900034,50705.20621920001
2025-12-12,20:20:50.000,346,11101648,-795,0,1765570849,15063.218009059994,162.1320338700025,50705.19923208
2025-12-12,20:20:51.000,346,11101646,-795,0,1765570850,15062.874457249993,161.97695301000203,50705.29705176
2025-12-12,20:20:52.000,346,11101688,-795,0,1765570851,15062.557850680001,161.96990388000268,50705.331987360005
2025-12-12,20:20:53.000,346,11101633,-795,0,1765570852,15062.30860720999,162.08973908999906,50705.35993584
2025-12-12,20:20:54.000,346,11101656,-795,0,1765570853,15062.05262743,162.2307216900008,50705.39487144001
2025-12-12,20:20:55.000,346,11101632,-795,0,1765570854,15061.870747059998,162.44924472000275,50705.39487144001
2025-12-12,20:20:56.000,346,11101652,-795,0,1765570855,15061.641712520002,162.76645557000302,50705.380897200004
2025-12-12,20:20:57.000,346,11101653,-795,0,1765570856,15061.453095839992,163.02727338000113,50705.3459616
2025-12-12,20:20:58.000,346,11101601,-795,0,1765570857,15061.251006539991,163.20350162999966,50705.31801312
2025-12-12,20:20:59.000,346,11101607,-795,0,1765570858,15061.01523569,163.3092385800046,50705.31801312
2025-12-12,20:21:00.000,346,11101650,-795,0,1765570859,15060.80641007999,163.45727030999842,50705.24814192
2025-12-12,20:21:01.000,346,11101644,-795,0,1765570860,15060.685156499989,163.58415465000144,50705.19224496
2025-12-12,20:21:02.000,346,11101627,-675,0,1765570861,15060.624529709989,163.61235116999887,50705.27609040001
2025-12-12,20:21:03.000,346,11101617,-795,0,1765570862,15060.611057089998,163.58415465000144,50705.213206320004
2025-12-12,20:21:04.000,346,11101612,-795,0,1765570863,15060.718838049994,163.47136857000442,50705.15730936001
2025-12-12,20:21:05.000,346,11101629,-795,0,1765570864,15060.813146389999,163.28809118999925,50705.05250256
2025-12-12,20:21:06.000,346,11101621,-795,0,1765570865,15060.96808151999,163.1330103299988,50705.02455408
2025-12-12,20:21:07.000,346,11101611,-795,0,1765570866,15061.10954402999,163.0343225100005,50705.07346392
2025-12-12,20:21:08.000,346,11101598,-795,0,1765570867,15061.203852369996,163.05546989999857,50704.97564424
2025-12-12,20:21:09.000,346,11101600,-715,0,1765570868,15061.298160710001,163.06956816000456,50704.94070864001
2025-12-12,20:21:10.000,346,11101664,-795,0,1765570869,15061.345314879996,163.10481381000136,50704.780004880005
2025-12-12,20:21:11.000,346,11101640,-795,0,1765570870,15061.506986319997,163.17530511000223,50704.77301776001
2025-12-12,20:21:12.000,346,11101643,-795,0,1765570871,15061.702339309988,163.2810420599999,50704.786992
2025-12-12,20:21:13.000,346,11101653,-795,0,1765570872,15061.911164919999,163.42202466000163,50704.73808216
2025-12-12,20:21:14.000,346,11101699,-795,0,1765570873,15062.281661969995,163.4925159600025,50704.64026248
2025-12-12,20:21:15.000,346,11101692,-795,0,1765570874,15062.598268540001,163.53481073999865,50704.28391936
2025-12-12,20:21:16.000,346,11101633,-795,0,1765570875,15063.278635849994,163.59825291000016,50704.51449432001
2025-12-12,20:21:17.000,346,11101674,-795,0,1765570876,15064.033102569992,163.49956509000185,50704.4027004
2025-12-12,20:21:18.000,346,11101690,-795,0,1765570877,15064.72694249999,163.2951403199986,50704.29789360001
2025-12-12,20:21:19.000,346,11101698,-795,0,1765570878,15065.306265159998,162.97792946999834,50704.21404816
2025-12-12,20:21:20.000,346,11101671,-795,0,1765570879,15065.79127948,162.5902273200045,50704.05334440001
2025-12-12,20:21:21.000,346,11101627,-755,0,1765570880,15066.222403319996,162.2095743000027,50703.96251184001
2025-12-12,20:21:22.000,346,11101688,-795,0,1765570881,15066.666999779998,161.80777389000286,50703.97648608
2025-12-12,20:21:23.000,346,11101677,-795,0,1765570882,15067.037496829995,161.3777769599983,50703.93456336001
2025-12-12,20:21:24.000,346,11101661,-795,0,1765570883,15067.495565910001,160.79269917000056,50703.85071792
2025-12-12,20:21:25.000,346,11101637,-795,0,1765570884,15068.007525469999,160.12303182000323,50703.90661488
2025-12-12,20:21:26.000,346,11101664,-795,0,1765570885,15068.600320749996,159.40402056000312,50703.84373080001
2025-12-12,20:21:27.000,346,11101659,-795,0,1765570886,15069.186379719999,158.50878105000447,50703.76687248001
2025-12-12,20:21:28.000,346,11101693,-795,0,1765570887,15069.833065480001,157.59239415000047,50703.73193688
2025-12-12,20:21:29.000,346,11101660,-795,0,1765570888,15070.425860759999,156.6196142100016,50703.71097552
2025-12-12,20:21:30.000,346,11101658,-795,0,1765570889,15071.079282829996,155.68912904999888,50703.54328464
2025-12-12,20:21:31.000,346,11101652,-795,0,1765570890,15071.98194836999,154.77979128000152,50703.6341172
2025-12-12,20:21:32.000,346,11101684,-795,0,1765570891,15072.965449629999,153.76471655999921,50703.45245208
2025-12-12,20:21:33.000,346,11101657,-715,0,1765570892,15073.820960999998,152.56636445999902,50703.40354224
2025-12-12,20:21:34.000,346,11101690,-795,0,1765570893,15074.56195509999,151.19883323999966,50703.333671039996
2025-12-12,20:21:35.000,346,11101676,-795,0,1765570894,15074.966133699992,149.81015463000222,50703.29873544
2025-12-12,20:21:36.000,346,11101642,-795,0,1765570895,15075.154750379988,148.59065514000395,50703.23585136
2025-12-12,20:21:37.000,346,11101651,-795,0,1765570896,15075.148014069993,147.4204995600012,50703.040212
2025-12-12,20:21:38.000,346,11101639,-795,0,1765570897,15074.979606319997,146.34198267000465,50702.998289279996
2025-12-12,20:21:39.000,346,11101651,-795,0,1765570898,15074.636054509996,145.39739925000322,50702.94239232
2025-12-12,20:21:40.000,346,11101667,-795,0,1765570899,15074.184721739999,144.5656019099988,50702.60701056
2025-12-12,20:21:41.000,346,11101652,-795,0,1765570900,15073.861378859998,143.9100328200002,50702.767714320005
2025-12-12,20:21:42.000,346,11101614,-795,0,1765570901,15073.30900144,143.53642892999778,50702.648933280005
2025-12-12,20:21:43.000,346,11101641,-795,0,1765570902,15072.695997229988,143.3179059000031,50702.52316512001
2025-12-12,20:21:44.000,346,11101711,-795,0,1765570903,15072.00215729999,143.29675850999774,50702.327525759996
2025-12-12,20:21:45.000,346,11101714,-795,0,1765570904,15071.200536409997,143.42364285000076,50702.13887352001
2025-12-12,20:21:46.000,346,11101671,-795,0,1765570905,15070.183353599998,143.63511675000336,50701.95022128001
2025-12-12,20:21:47.000,346,11101677,-795,0,1765570906,15068.883245769997,143.96642586000235,50701.76855616
2025-12-12,20:21:48.000,346,11101650,-795,0,1765570907,15067.138541479995,144.48806147999858,50701.55195544
2025-12-12,20:21:49.000,346,11101650,-715,0,1765570908,15064.949240729991,145.17887622000126,50701.41221304
2025-12-12,20:21:50.000,346,11101611,-795,0,1765570909,15062.490487579991,145.98247704000096,50701.16766384
2025-12-12,20:21:51.000,346,11101662,-795,0,1765570910,15059.87006298999,147.00460089000262,50701.00696008
2025-12-12,20:21:52.000,346,11101643,-795,0,1765570911,15057.35741936,148.2029529900028,50700.9091404
2025-12-12,20:21:53.000,346,11101641,-795,0,1765570912,15054.87172096999,149.5352385599981,50700.77638512001
2025-12-12,20:21:54.000,346,11101628,-795,0,1765570913,15052.46012199,150.96621194999898,50700.58074576001
2025-12-12,20:21:55.000,346,11101662,-795,0,1765570914,15050.05525931999,152.5029222900048,50700.37811928
2025-12-12,20:21:56.000,346,11101658,-795,0,1765570915,15047.670605579995,153.96914133000246,50700.15453144001
2025-12-12,20:21:57.000,346,11101616,-795,0,1765570916,15045.353314939995,155.44945862999884,50699.965879200005
2025-12-12,20:21:58.000,346,11101663,-795,0,1765570917,15043.177486809996,156.98616897000466,50699.76325272
2025-12-12,20:21:59.000,346,11101671,-795,0,1765570918,15041.156593809988,158.48763365999912,50699.4418452
2025-12-12,20:22:00.000,346,11101658,-795,0,1765570919,15039.196327599995,160.0172948699983,50699.09947632001
2025-12-12,20:22:01.000,346,11101644,-795,0,1765570920,15037.438150689988,161.5399069499981,50698.840952880004
2025-12-12,20:22:02.000,346,11101645,-795,0,1765570921,15035.767545809991,163.1612068500035,50698.70121048
2025-12-12,20:22:03.000,346,11101648,-795,0,1765570922,15034.34618439999,164.71201545000076,50698.44967416001
2025-12-12,20:22:04.000,346,11101684,-795,0,1765570923,15033.221220629996,166.19938188000378,50698.18416360001
2025-12-12,20:22:05.000,346,11101680,-795,0,1765570924,15032.305082469997,167.53871657999844,50697.91865304
2025-12-12,20:22:06.000,346,11101665,-795,0,1765570925,15031.510197889998,168.8357565000042,50697.618206880004
2025-12-12,20:22:07.000,346,11101647,-795,0,1765570926,15030.984765709996,169.99181382000097,50697.38763192
2025-12-12,20:22:08.000,346,11101663,-595,0,1765570927,15030.58732341999,171.0844289700035,50697.12910848001
2025-12-12,20:22:09.000,346,11101684,-795,0,1765570928,15030.176408509993,171.95852109000407,50696.82167520001
2025-12-12,20:22:10.000,346,11101654,-795,0,1765570929,15029.866538249997,172.62113931000204,50696.42340936
2025-12-12,20:22:11.000,346,11101658,-795,0,1765570930,15029.866538249997,173.34015057000215,50696.31860256001
2025-12-12,20:22:12.000,346,11101650,-795,0,1765570931,15029.960846590002,173.98162140000204,50696.10200184001
2025-12-12,20:22:13.000,346,11101659,-795,0,1765570932,15030.284189469989,174.65833787999873,50695.8085428
2025-12-12,20:22:14.000,346,11101650,-795,0,1765570933,15030.72878592999,175.3491526200014,50695.53604512
2025-12-12,20:22:15.000,346,11101666,-795,0,1765570934,15031.361999069988,175.94832866999786,50695.340405760006
2025-12-12,20:22:16.000,346,11101638,-795,0,1765570935,15032.04910268999,176.51930820000416,50695.15874064
2025-12-12,20:22:17.000,346,11101661,-795,0,1765570936,15032.84398726999,176.91405948000465,50694.91419144
2025-12-12,20:22:18.000,346,11101653,-795,0,1765570937,15033.632135539992,177.1043859900019,50694.73951344001
2025-12-12,20:22:19.000,346,11101662,-715,0,1765570938,15034.34618439999,177.1678281600034,50694.57182256001
2025-12-12,20:22:20.000,346,11101654,-795,0,1765570939,15034.959188610002,177.06914033999783,50694.32727336001
2025-12-12,20:22:21.000,346,11101608,-795,0,1765570940,15035.727127949991,176.91405948000465,50694.41810592
2025-12-12,20:22:22.000,346,11101633,-795,0,1765570941,15036.319923229988,176.7589786200042,50694.39714456
2025-12-12,20:22:23.000,346,11101671,-795,0,1765570942,15037.000290539996,176.53340646000288,50694.36220896
2025-12-12,20:22:24.000,346,11101658,-795,0,1765570943,15037.754757259994,176.2020973500039,50694.25041504
2025-12-12,20:22:25.000,346,11101673,-795,0,1765570944,15038.536169220002,175.7932478100047,50694.2713764
2025-12-12,20:22:26.000,346,11101653,-795,0,1765570945,15039.37147166,175.3139069700046,50694.23644080001
2025-12-12,20:22:27.000,346,11101636,-795,0,1765570946,15040.193301479994,174.68653440000344,50694.20849232001
2025-12-12,20:22:28.000,346,11101686,-795,0,1765570947,15041.082494399998,173.9886705300014,50694.215479440005
2025-12-12,20:22:29.000,346,11101657,-715,0,1765570948,15041.863906359991,173.30490491999808,50694.27836352001
2025-12-12,20:22:30.000,346,11101654,-795,0,1765570949,15042.61837307999,172.5788445299986,50694.166569600005
2025-12-12,20:22:31.000,346,11101650,-795,0,1765570950,15043.460411829998,171.84573500999977,50694.34823472
2025-12-12,20:22:32.000,346,11101670,-795,0,1765570951,15044.053207109995,171.12672374999966,50694.11067264001
2025-12-12,20:22:33.000,346,11101668,-795,0,1765570952,15044.942400029999,170.37246684000274,50694.47400288001
2025-12-12,20:22:34.000,346,11101664,-795,0,1765570953,15045.858538189997,169.59001341000112,50694.56483544
2025-12-12,20:22:35.000,346,11101660,-795,0,1765570954,15046.794885279996,168.77936346000206,50694.62771952
2025-12-12,20:22:36.000,346,11101635,-795,0,1765570955,15047.72449606,167.89117308000277,50694.73951344001
2025-12-12,20:22:37.000,346,11101630,-795,0,1765570956,15048.681052079999,166.94658966000134,50694.767461920004
2025-12-12,20:22:38.000,346,11101640,-795,0,1765570957,15049.590453929988,165.818728860002,50694.80239752
2025-12-12,20:22:39.000,346,11101621,-795,0,1765570958,15050.479646849992,164.6062785000031,50694.89323008
2025-12-12,20:22:40.000,346,11101689,-795,0,1765570959,15051.33515821999,163.41497553000227,50694.816371760004
2025-12-12,20:22:41.000,346,11101656,-795,0,1765570960,15052.237823759999,162.0474443100029,50694.91419144
2025-12-12,20:22:42.000,346,11101672,-795,0,1765570961,15053.079862509992,160.77860091000184,50695.01899824
2025-12-12,20:22:43.000,346,11101657,-795,0,1765570962,15054.022945910001,159.41106969000248,50695.06092096
2025-12-12,20:22:44.000,346,11101680,-795,0,1765570963,15054.93234775999,157.93780151999817,50695.08886944
2025-12-12,20:22:45.000,346,11101631,-795,0,1765570964,15055.96973949999,156.47863160999987,50695.179702
2025-12-12,20:22:46.000,346,11101652,-795,0,1765570965,15057.074494339999,154.98421605000476,50695.19367624001
2025-12-12,20:22:47.000,346,11101685,-795,0,1765570966,15058.138831319993,153.5038987500011,50695.221624720005
2025-12-12,20:22:48.000,346,11101661,-795,0,1765570967,15059.209904609997,152.0588271000015,50695.26354744001
2025-12-12,20:22:49.000,346,11101653,-795,0,1765570968,15060.220351110002,150.67014849000407,50695.26354744001
2025-12-12,20:22:50.000,346,11101615,-795,0,1765570969,15061.05565355,149.24622423000255,50695.13079216
2025-12-12,20:22:51.000,346,11101645,-795,0,1765570970,15061.992000639999,147.87164388000383,50695.25656032
2025-12-12,20:22:52.000,346,11101668,-795,0,1765570971,15062.813830459992,146.5323091800019,50695.319444400004
2025-12-12,20:22:53.000,346,11101652,-795,0,1765570972,15063.601978729996,145.25641665000148,50695.340405760006
2025-12-12,20:22:54.000,346,11101670,-795,0,1765570973,15064.42380854999,143.98052412000106,50695.29848304
2025-12-12,20:22:55.000,346,11101653,-795,0,1765570974,15065.211956819992,142.73987724000472,50695.34739288
2025-12-12,20:22:56.000,346,11101617,-795,0,1765570975,15066.000105089995,141.54152514000452,50695.40328984
2025-12-12,20:22:57.000,346,11101682,-795,0,1765570976,15066.727626569998,140.37841869000113,50695.438225440004
2025-12-12,20:22:58.000,346,11101659,-795,0,1765570977,15067.482093289997,139.27170527999988,50695.38232848001
2025-12-12,20:22:59.000,346,11101654,-795,0,1765570978,15068.155724289994,138.31302359999972,50695.41027696001
2025-12-12,20:23:00.000,346,11101638,-755,0,1765570979,15068.802410049997,137.27680148999934,50695.40328984
2025-12-12,20:23:01.000,346,11101615,-795,0,1765570980,15069.52993153,136.24762850999832,50695.36835424
2025-12-12,20:23:02.000,346,11101653,-795,0,1765570981,15070.439333379989,135.17616075000115,50695.41027696001
2025-12-12,20:23:03.000,346,11101655,-795,0,1765570982,15071.80680431,133.91436647999944,50695.41027696001
2025-12-12,20:23:04.000,346,11101674,-635,0,1765570983,15073.760334209997,132.35650875000283,50695.36136712001
2025-12-12,20:23:05.000,346,11101626,-795,0,1765570984,15076.454858209989,130.60127538000233,50695.270534560004
2025-12-12,20:23:06.000,346,11101657,-795,0,1765570985,15079.695023319997,128.46538899000006,50695.19367624001
2025-12-12,20:23:07.000,346,11101650,-795,0,1765570986,15082.948661049995,126.0827830499984,50695.02598536001
2025-12-12,20:23:08.000,346,11101653,-795,0,1765570987,15085.41415050999,123.53099799000483,50694.886242960005
2025-12-12,20:23:09.000,346,11101653,-755,0,1765570988,15086.51216903999,120.99331119000271,50694.75348768
2025-12-12,20:23:10.000,346,11101645,-795,0,1765570989,15086.242716639994,118.81513002000429,50694.69759072
2025-12-12,20:23:11.000,346,11101673,-795,0,1765570990,15085.205324899995,116.86252100999991,50694.78143616001
2025-12-12,20:23:12.000,346,11101653,-795,0,1765570991,15084.18140578,115.0931893800007,50694.94912704001
2025-12-12,20:23:13.000,346,11101661,-795,0,1765570992,15083.925425999994,113.71860903000197,50695.02598536001
2025-12-12,20:23:14.000,346,11101665,-795,0,1765570993,15084.592320689997,112.92205734000163,50695.123805040006
2025-12-12,20:23:15.000,346,11101664,-795,0,1765570994,15085.663393980001,112.47796214999835,50695.07489520001
2025-12-12,20:23:16.000,346,11101640,-795,0,1765570995,15086.39765177,112.27353738000238,50694.99803688001
2025-12-12,20:23:17.000,346,11101648,-795,0,1765570996,15086.862457160001,112.0409160900017,50694.90720432001
2025-12-12,20:23:18.000,346,11101676,-795,0,1765570997,15086.754676199991,111.80124567000166,50694.8652816
2025-12-12,20:23:19.000,346,11101659,-795,0,1765570998,15085.899164829993,111.681410459998,50694.788423280006
2025-12-12,20:23:20.000,346,11101627,-795,0,1765570999,15084.336340909991,111.66026306999993,50694.68361648
2025-12-12,20:23:21.000,346,11101669,-795,0,1765571000,15082.362602079993,111.72370524000144,50694.7255392
2025-12-12,20:23:22.000,346,11101656,-795,0,1765571001,15080.678524579991,112.02681783000298,50694.82335888
2025-12-12,20:23:23.000,346,11101658,-755,0,1765571002,15079.540088189991,112.57664997000393,50694.82335888
2025-12-12,20:23:24.000,346,11101650,-795,0,1765571003,15078.778885159998,113.21812080000382,50694.73951344001
2025-12-12,20:23:25.000,346,11101656,-795,0,1765571004,15077.98400058,113.94418119000329,50694.69759072
2025-12-12,20:23:26.000,346,11101663,-795,0,1765571005,15077.013971939996,114.75483114000235,50694.7255392
2025-12-12,20:23:27.000,346,11101644,-795,0,1765571006,15075.66670994,115.58662847999949,50694.71156496001
2025-12-12,20:23:28.000,346,11101647,-795,0,1765571007,15073.706443729992,116.43957321000198,50694.63470664
2025-12-12,20:23:29.000,346,11101666,-795,0,1765571008,15071.557560839989,117.3700583700047,50694.61374528001
2025-12-12,20:23:30.000,346,11101647,-795,0,1765571009,15069.48951367,118.54726307999954,50694.61374528001
2025-12-12,20:23:31.000,346,11101611,-795,0,1765571010,15067.657237350002,119.78790996000316,50694.69060360001
2025-12-12,20:23:32.000,346,11101668,-795,0,1765571011,15066.141567599996,121.0779007500023,50694.60675816
2025-12-12,20:23:33.000,346,11101669,-795,0,1765571012,15065.036812760001,122.42428458000359,50694.62771952
2025-12-12,20:23:34.000,346,11101623,-795,0,1765571013,15064.450753789999,123.85525797000446,50694.501951360005
2025-12-12,20:23:35.000,346,11101660,-795,0,1765571014,15064.383390689989,125.41311570000107,50694.334260480005
2025-12-12,20:23:36.000,346,11101674,-795,0,1765571015,15064.49117165,126.8863838699981,50694.166569600005
2025-12-12,20:23:37.000,346,11101627,-795,0,1765571016,15064.470962719999,128.23276769999939,50693.93599464
2025-12-12,20:23:38.000,346,11101654,-795,0,1765571017,15064.201510319988,129.56505327000195,50693.782278000006
2025-12-12,20:23:39.000,346,11101649,-715,0,1765571018,15063.824276959996,130.88324057999853,50693.663496960005
2025-12-12,20:23:40.000,346,11101649,-795,0,1765571019,15063.67607814,132.2648700600039,50693.46087048
2025-12-12,20:23:41.000,346,11101643,-795,0,1765571020,15063.857958510001,133.55486085000302,50693.32112808001
2025-12-12,20:23:42.000,346,11101681,-795,0,1765571021,15064.363181759989,134.83075338000344,50693.13247584001
2025-12-12,20:23:43.000,346,11101666,-795,0,1765571022,15065.036812760001,136.01500721999764,50693.01369480001
2025-12-12,20:23:44.000,346,11101642,-755,0,1765571023,15065.798015789995,136.98073803000443,50692.83202968
2025-12-12,20:23:45.000,346,11101645,-795,0,1765571024,15066.579427749988,137.83368275999965,50692.69228728
2025-12-12,20:23:46.000,346,11101653,-795,0,1765571025,15067.468620669992,138.6090870600019,50692.56651912
2025-12-12,20:23:47.000,346,11101639,-795,0,1765571026,15068.34434096999,139.29285266999796,50692.5245964
2025-12-12,20:23:48.000,346,11101624,-795,0,1765571027,15069.287424369999,140.02596219000407,50692.39882824
2025-12-12,20:23:49.000,346,11101645,-795,0,1765571028,15070.190089909993,140.7097278000001,50692.39882824
2025-12-12,20:23:50.000,346,11101672,-795,0,1765571029,15071.092755450001,141.27365819999977,50692.36389264001
2025-12-12,20:23:51.000,346,11101643,-795,0,1765571030,15071.96173943999,141.68955686999834,50692.440750960006
2025-12-12,20:23:52.000,346,11101634,-795,0,1765571031,15072.770096639993,141.89398164000158,50692.552544879996
2025-12-12,20:23:53.000,346,11101678,-795,0,1765571032,15073.578453839997,141.92922728999838,50692.67831304001
2025-12-12,20:23:54.000,346,11101676,-795,0,1765571033,15074.413756279995,141.90103077000094,50692.81805544001
2025-12-12,20:23:55.000,346,11101652,-795,0,1765571034,15075.282740269999,141.80234295000264,50693.00670768
2025-12-12,20:23:56.000,346,11101664,-795,0,1765571035,15076.151724260002,141.68955686999834,50693.18138568001
2025-12-12,20:23:57.000,346,11101634,-795,0,1765571036,15077.04765349,141.4498864499983,50693.3630508
2025-12-12,20:23:58.000,346,11101651,-795,0,1765571037,15077.869483309994,141.09038082000188,50693.63554848001
2025-12-12,20:23:59.000,346,11101645,-795,0,1765571038,15078.765412539993,140.6744821500033,50693.761316640004
2025-12-12,20:24:00.000,346,11101667,-795,0,1765571039,15079.641132839992,140.0189130600047,50693.93599464
2025-12-12,20:24:01.000,346,11101685,-795,0,1765571040,15080.61789778999,139.27875440999924,50694.166569600005
2025-12-12,20:24:02.000,346,11101685,-635,0,1765571041,15081.668762149995,138.43990794000274,50694.36220896
2025-12-12,20:24:03.000,346,11101653,-795,0,1765571042,15082.726362819994,137.50237365000066,50694.599771040004
2025-12-12,20:24:04.000,346,11101669,-795,0,1765571043,15083.723336699994,136.5648393599986,50694.80938464001
2025-12-12,20:24:05.000,346,11101644,-795,0,1765571044,15084.659683789992,135.69779637000465,50695.102843680004
2025-12-12,20:24:06.000,346,11101643,-795,0,1765571045,15085.535404089991,134.8096059899981,50695.33341864001
2025-12-12,20:24:07.000,346,11101681,-795,0,1765571046,15086.31007973999,133.89321909000137,50695.57098072
2025-12-12,20:24:08.000,346,11101685,-795,0,1765571047,15086.929820259997,132.88519349999842,50695.8085428
2025-12-12,20:24:09.000,346,11101648,-795,0,1765571048,15087.387889339989,131.74323444000038,50696.108988960004
2025-12-12,20:24:10.000,346,11101698,-795,0,1765571049,15087.52935184999,130.4602927800006,50696.35353816
2025-12-12,20:24:11.000,346,11101664,-795,0,1765571050,15087.583242329994,129.15620373000274,50696.68891992
2025-12-12,20:24:12.000,346,11101667,-795,0,1765571051,15087.61018756999,127.95785163000255,50697.04526304
2025-12-12,20:24:13.000,346,11101658,-795,0,1765571052,15087.704495909995,126.80179430999851,50697.29679936001
2025-12-12,20:24:14.000,346,11101634,-755,0,1765571053,15088.014366169991,125.7373756800007,50697.5553228
2025-12-12,20:24:15.000,346,11101679,-795,0,1765571054,15088.317500119992,124.83508704000269,50697.77192352
2025-12-12,20:24:16.000,346,11101669,-795,0,1765571055,15088.721678719994,124.04558448000171,50697.91166592
2025-12-12,20:24:17.000,346,11101695,-795,0,1765571056,15088.93724064,123.3900153900031,50697.9396144
2025-12-12,20:24:18.000,346,11101685,-795,0,1765571057,15089.085439459996,122.76969195000129,50698.06538256001
2025-12-12,20:24:19.000,346,11101707,-795,0,1765571058,15089.1797478,122.17756503000419,50698.121279520004
2025-12-12,20:24:20.000,346,11101670,-795,0,1765571059,15089.307737689996,121.62068376000389,50698.18416360001
2025-12-12,20:24:21.000,346,11101646,-795,0,1765571060,15089.509826989997,121.01445858000079,50698.23307344001
2025-12-12,20:24:22.000,346,11101699,-795,0,1765571061,15089.617607949993,120.4716755699992,50698.240060560005
2025-12-12,20:24:23.000,346,11101676,-795,0,1765571062,15089.644553189988,120.02053125000384,50698.358841600006
2025-12-12,20:24:24.000,346,11101649,-795,0,1765571063,15089.779279389993,119.52004301999841,50698.44268704
2025-12-12,20:24:25.000,346,11101681,-795,0,1765571064,15089.961159759994,119.15348826000263,50698.42172568
2025-12-12,20:24:26.000,346,11101650,-795,0,1765571065,15090.15651275,118.80808088999765,50698.49159688
2025-12-12,20:24:27.000,346,11101675,-795,0,1765571066,15090.432701459991,118.54726307999954,50698.51954536001
2025-12-12,20:24:28.000,346,11101653,-795,0,1765571067,15090.580900280002,118.30054353000014,50698.55448096
2025-12-12,20:24:29.000,346,11101666,-675,0,1765571068,15090.708890169997,118.01152920000459,50698.5335196
2025-12-12,20:24:30.000,346,11101686,-795,0,1765571069,15090.857088989993,117.70841661000304,50698.48460976
2025-12-12,20:24:31.000,346,11101684,-795,0,1765571070,15091.005287809989,117.44759879999765,50698.56845520001
2025-12-12,20:24:32.000,346,11101711,-795,0,1765571071,15091.30842175999,117.31366533000255,50698.54749384001
2025-12-12,20:24:33.000,346,11101692,-795,0,1765571072,15091.665446189996,117.28546880999784,50698.55448096
2025-12-12,20:24:34.000,346,11101668,-795,0,1765571073,15092.042679550003,117.28546880999784,50698.575442320005
2025-12-12,20:24:35.000,346,11101654,-755,0,1765571074,15092.541166489995,117.28546880999784,50698.51954536001
2025-12-12,20:24:36.000,346,11101652,-795,0,1765571075,15093.201324870002,117.32776359000127,50698.44967416001
2025-12-12,20:24:37.000,346,11101688,-795,0,1765571076,15093.8951648,117.41235315000085,50698.44268704
2025-12-12,20:24:38.000,346,11101641,-795,0,1765571077,15094.508169009998,117.52513922999788,50698.37980296001
2025-12-12,20:24:39.000,346,11101674,-795,0,1765571078,15095.18853631999,117.67317095999897,50698.36582872
2025-12-12,20:24:40.000,346,11101703,-795,0,1765571079,15095.909321489999,117.82825181999942,50698.34486736
2025-12-12,20:24:41.000,346,11101672,-795,0,1765571080,15096.744623929997,118.05382398000074,50698.288970400004
2025-12-12,20:24:42.000,346,11101656,-795,0,1765571081,15097.620344229996,118.30054353000014,50698.22608632
2025-12-12,20:24:43.000,346,11101674,-635,0,1765571082,15098.50953715,118.56841047000489,50698.28198328001
2025-12-12,20:24:44.000,346,11101648,-795,0,1765571083,15099.445884239998,118.82217915000365,50698.22608632
2025-12-12,20:24:45.000,346,11101674,-795,0,1765571084,15100.402440259997,119.09004609000112,50698.22608632
2025-12-12,20:24:46.000,346,11101630,-795,0,1765571085,15101.399414139996,119.39315868000267,50698.17717648
2025-12-12,20:24:47.000,346,11101698,-795,0,1765571086,15102.32228860999,119.604632579998,50698.2540348
2025-12-12,20:24:48.000,346,11101669,-795,0,1765571087,15103.191272599994,119.72446779000165,50698.26800904
2025-12-12,20:24:49.000,346,11101679,-795,0,1765571088,15104.013102420002,119.82315560999996,50698.29595752
2025-12-12,20:24:50.000,346,11101678,-795,0,1765571089,15104.713678659995,119.85135213000467,50698.35185448001
2025-12-12,20:24:51.000,346,11101626,-795,0,1765571090,15105.360364419997,119.8161064800006,50698.44268704
2025-12-12,20:24:52.000,346,11101709,-755,0,1765571091,15105.973368629995,119.76676256999781,50698.5335196
2025-12-12,20:24:53.000,346,11101684,-755,0,1765571092,15106.512273430002,119.7808608300038,50698.645313520006
2025-12-12,20:24:54.000,346,11101653,-635,0,1765571093,15107.01749667999,119.75971343999845,50698.78505592001
2025-12-12,20:24:55.000,346,11101639,-795,0,1765571094,15107.489038380001,119.73856605000037,50698.910824080005
2025-12-12,20:24:56.000,346,11101621,-795,0,1765571095,15107.873008049988,119.71036953000294,50699.01563088
2025-12-12,20:24:57.000,346,11101647,-795,0,1765571096,15108.17614199999,119.69627127000422,50699.18332176
2025-12-12,20:24:58.000,346,11101665,-795,0,1765571097,15108.46580333,119.69627127000422,50699.28812856001
2025-12-12,20:24:59.000,346,11101658,-795,0,1765571098,15108.748728350001,119.68922214000486,50699.47678080001
2025-12-12,20:25:00.000,346,11101694,-795,0,1765571099,15108.917136099997,119.66102562000015,50699.58857472
2025-12-12,20:25:01.000,346,11101654,-795,0,1765571100,15108.991235510002,119.57643606000056,50699.86107240001
2025-12-12,20:25:02.000,346,11101664,-795,0,1765571101,15109.099016469998,119.5059447599997,50700.014789040004
2025-12-12,20:25:03.000,346,11101629,-795,0,1765571102,15109.112489089988,119.44955172000482,50700.2104284
2025-12-12,20:25:04.000,346,11101672,-795,0,1765571103,15109.152906949988,119.33676564000052,50700.42702912
2025-12-12,20:25:05.000,346,11101660,-795,0,1765571104,15109.220270049998,119.24512695000158,50700.60869424001
2025-12-12,20:25:06.000,346,11101666,-795,0,1765571105,15109.267424219994,119.03365304999897,50700.83228208
2025-12-12,20:25:07.000,346,11101692,-715,0,1765571106,15109.220270049998,118.81513002000429,50701.05586992
2025-12-12,20:25:08.000,346,11101684,-795,0,1765571107,15109.307842079994,118.4203787400038,50701.209586560006
2025-12-12,20:25:09.000,346,11101654,-795,0,1765571108,15109.368468869994,118.00448006999795,50701.4331744
2025-12-12,20:25:10.000,346,11101675,-795,0,1765571109,15109.47624982999,117.55333575000259,50701.74060768
2025-12-12,20:25:11.000,346,11101603,-795,0,1765571110,15109.280896839999,117.03874925999844,50701.2235608
2025-12-12,20:25:12.000,346,11101657,-795,0,1765571111,15109.570558169995,116.59465407000243,50702.048040960006
2025-12-12,20:25:13.000,346,11101655,-795,0,1765571112,15109.65813019999,116.07301844999893,50702.12489928
2025-12-12,20:25:14.000,346,11101651,-795,0,1765571113,15109.691811749995,115.6148250000042,50702.25066744
2025-12-12,20:25:15.000,346,11101653,-795,0,1765571114,15109.732229609996,115.17777894000028,50702.46726816
2025-12-12,20:25:16.000,346,11101593,-795,0,1765571115,15109.752438539996,114.71958548999828,50702.62797192
2025-12-12,20:25:17.000,346,11101676,-795,0,1765571116,15109.799592709991,114.2402446499982,50702.80264992
2025-12-12,20:25:18.000,346,11101650,-795,0,1765571117,15109.927582600001,113.67631424999854,50702.83758552001
2025-12-12,20:25:19.000,346,11101663,-795,0,1765571118,15110.331761199988,112.99959777000186,50703.04719912001
2025-12-12,20:25:20.000,346,11101672,-795,0,1765571119,15110.55405942999,112.30878302999918,50702.64194616001
2025-12-12,20:25:21.000,346,11101677,-795,0,1765571120,15111.133382089996,111.59682089999842,50703.21489000001
2025-12-12,20:25:22.000,346,11101659,-795,0,1765571121,15111.557769619998,110.81436747000407,50703.20790288
2025-12-12,20:25:23.000,346,11101643,-795,0,1765571122,15111.753122609989,110.13765099000011,50703.4245036
2025-12-12,20:25:24.000,346,11101662,-795,0,1765571123,15111.91479404999,109.3833940800032,50703.4943748
2025-12-12,20:25:25.000,346,11101661,-795,0,1765571124,15111.89458511999,108.6150389100003,50703.61315584
2025-12-12,20:25:26.000,346,11101679,-795,0,1765571125,15111.84069464,107.75504504999844,50703.78783384
2025-12-12,20:25:27.000,346,11101657,-795,0,1765571126,15111.753122609989,106.9232477100013,50703.92757624
2025-12-12,20:25:28.000,346,11101660,-795,0,1765571127,15111.705968439994,106.1548925399984,50704.03238304001
2025-12-12,20:25:29.000,346,11101668,-795,0,1765571128,15111.692495819989,105.43588127999828,50704.18609968
2025-12-12,20:25:30.000,346,11101593,-795,0,1765571129,15111.584714859993,104.86490174999926,50703.822769440005
2025-12-12,20:25:31.000,346,11101673,-795,0,1765571130,15111.948475599995,104.44195395000133,50704.4027004
2025-12-12,20:25:32.000,346,11101617,-795,0,1765571131,15112.06299287,104.06835005999892,50704.4725716
2025-12-12,20:25:33.000,346,11101668,-795,0,1765571132,15112.09667441999,103.63130400000227,50704.563404160006
2025-12-12,20:25:34.000,346,11101675,-795,0,1765571133,15112.069729179995,103.12376664000476,50704.6472496
2025-12-12,20:25:35.000,346,11101654,-795,0,1765571134,15111.96194822,102.57393450000382,50704.75904352
2025-12-12,20:25:36.000,346,11101670,-795,0,1765571135,15111.732913679989,101.99590583999816,50704.83590184
2025-12-12,20:25:37.000,346,11101664,-795,0,1765571136,15111.335471389997,101.47427022000193,50704.947695760005
2025-12-12,20:25:38.000,346,11101677,-795,0,1765571137,15110.81677551999,100.96673286000441,50705.08045104
2025-12-12,20:25:39.000,346,11101658,-795,0,1765571138,15110.190298690002,100.62132548999944,50705.164296480005
2025-12-12,20:25:40.000,346,11101596,-795,0,1765571139,15109.388677799994,100.41690072000347,50704.65423672001
2025-12-12,20:25:41.000,346,11101667,-795,0,1765571140,15109.233742669989,100.33936029000324,50705.37391008001
2025-12-12,20:25:42.000,346,11101684,-795,0,1765571141,15108.795882519997,100.29706550999981,50705.50666536
2025-12-12,20:25:43.000,346,11101643,-795,0,1765571142,15108.27718664999,100.26886899000237,50705.597497920004
2025-12-12,20:25:44.000,346,11101651,-795,0,1765571143,15107.563137789992,100.31116376999853,50705.66038200001
2025-12-12,20:25:45.000,346,11101658,-795,0,1765571144,15106.801934759998,100.43099898000219,50705.73025320001
2025-12-12,20:25:46.000,346,11101656,-795,0,1765571145,15105.98010493999,100.58607984000264,50705.82807288001
2025-12-12,20:25:47.000,346,11101667,-795,0,1765571146,15105.043757849991,100.83279939000204,50705.89095696
2025-12-12,20:25:48.000,346,11101657,-795,0,1765571147,15104.066992899992,101.19230501999846,50705.85602136001
2025-12-12,20:25:49.000,346,11101682,-795,0,1765571148,15103.029601159993,101.69279325000389,50705.904931200006
2025-12-12,20:25:50.000,346,11101668,-795,0,1765571149,15101.911373699993,102.31311668999842,50705.6953176
2025-12-12,20:25:51.000,346,11101665,-795,0,1765571150,15100.94808137,102.98983317000238,50705.883969840004
2025-12-12,20:25:52.000,346,11101648,-795,0,1765571151,15099.957843799995,103.82163050999952,50705.99576376001
2025-12-12,20:25:53.000,346,11101645,-795,0,1765571152,15098.967606229991,104.76621393000096,50705.96781528
2025-12-12,20:25:54.000,346,11101634,-795,0,1765571153,15097.957159730002,105.78833778000262,50705.92589256001
2025-12-12,20:25:55.000,346,11101629,-795,0,1765571154,15096.926504299998,106.94439509999938,50705.91191832
2025-12-12,20:25:56.000,346,11101618,-795,0,1765571155,15095.868903629998,108.19914024000173,50705.87698272001
2025-12-12,20:25:57.000,346,11101660,-795,0,1765571156,15094.878666059994,109.42568885999935,50705.8699956
2025-12-12,20:25:58.000,346,11101674,-795,0,1765571157,15093.98947313999,110.70158138999977,50705.85602136001
2025-12-12,20:25:59.000,346,11101657,-795,0,1765571158,15093.349523689998,111.93517914000404,50705.72326608
2025-12-12,20:26:00.000,346,11101647,-795,0,1765571159,15092.864509369996,113.19697340999846,50705.401858560006
2025-12-12,20:26:01.000,346,11101648,-795,0,1765571160,15092.824091509996,114.52220985000167,50705.60448504
2025-12-12,20:26:02.000,346,11101691,-795,0,1765571161,15092.662420069995,115.85449542000424,50705.485704
2025-12-12,20:26:03.000,346,11101649,-795,0,1765571162,15092.520957559995,117.1585844700021,50705.36692296
2025-12-12,20:26:04.000,346,11101663,-795,0,1765571163,15092.57484804,118.43447700000252,50705.26910328
2025-12-12,20:26:05.000,346,11101659,-795,0,1765571164,15092.68936530999,119.61168171000463,50705.17827072
2025-12-12,20:26:06.000,346,11101615,-795,0,1765571165,15092.931872469992,120.60560904000158,50705.09442528
2025-12-12,20:26:07.000,346,11101676,-795,0,1765571166,15093.302369519988,121.52904506999766,50704.95468288
2025-12-12,20:26:08.000,346,11101650,-795,0,1765571167,15093.68633918999,122.42428458000359,50704.89179880001
2025-12-12,20:26:09.000,346,11101679,-795,0,1765571168,15094.002945759996,123.29837670000416,50704.94070864001
2025-12-12,20:26:10.000,346,11101686,-795,0,1765571169,15094.103990409996,124.1301740400013,50704.7171208
2025-12-12,20:26:11.000,346,11101663,-795,0,1765571170,15094.346497569997,124.94787311999971,50704.842888959996
2025-12-12,20:26:12.000,346,11101694,-795,0,1765571171,15094.535114249993,125.63868786000239,50704.87083744001
2025-12-12,20:26:13.000,346,11101687,-795,0,1765571172,15094.878666059994,126.18852000000334,50704.90577304
2025-12-12,20:26:14.000,346,11101651,-795,0,1765571173,15095.343471449996,126.68195910000213,50704.8568632
2025-12-12,20:26:15.000,346,11101672,-795,0,1765571174,15095.815013149993,127.14720168000349,50704.82192760001
2025-12-12,20:26:16.000,346,11101667,-675,0,1765571175,15096.22592805999,127.67588642999908,50704.786992
2025-12-12,20:26:17.000,346,11101674,-795,0,1765571176,15096.582952489996,128.18342379000387,50704.74506928
2025-12-12,20:26:18.000,346,11101672,-795,0,1765571177,15096.919767989988,128.6416172399986,50704.780004880005
2025-12-12,20:26:19.000,346,11101672,-795,0,1765571178,15097.297001349994,129.02931938999973,50704.877824560004
2025-12-12,20:26:20.000,346,11101601,-795,0,1765571179,15097.680971019996,129.30423546000384,50704.780004880005
2025-12-12,20:26:21.000,346,11101661,-795,0,1765571180,15098.105358549998,129.5932497899994,50705.045515440004
2025-12-12,20:26:22.000,346,11101598,-795,0,1765571181,15098.57016394,129.76242890999856,50705.115386640005
2025-12-12,20:26:23.000,346,11101637,-795,0,1765571182,15099.149486599992,129.91750976999901,50705.311026
2025-12-12,20:26:24.000,346,11101680,-795,0,1765571183,15099.775963429995,130.0020993299986,50705.36692296
2025-12-12,20:26:25.000,346,11101675,-795,0,1765571184,15100.483275979997,130.04439411000203,50705.499678240005
2025-12-12,20:26:26.000,346,11101640,-795,0,1765571185,15101.27142425,130.0514432400014,50705.61147216001
2025-12-12,20:26:27.000,346,11101633,-795,0,1765571186,15102.086517759999,129.84701846999815,50705.77217592
2025-12-12,20:26:28.000,346,11101665,-795,0,1765571187,15102.827511859992,129.54390588000388,50705.92589256001
2025-12-12,20:26:29.000,346,11101620,-795,0,1765571188,15103.52135178999,129.05751591000444,50706.03768648
2025-12-12,20:26:30.000,346,11101611,-795,0,1765571189,15104.019838729997,128.59932246000244,50706.16345464001
2025-12-12,20:26:31.000,346,11101640,-795,0,1765571190,15104.471171499994,128.07768683999893,50706.37306824
2025-12-12,20:26:32.000,346,11101632,-795,0,1765571191,15104.754096519995,127.47851079000247,50706.49184928
2025-12-12,20:26:33.000,346,11101648,-795,0,1765571192,15105.111120950001,126.85818735000066,50706.69447576001
2025-12-12,20:26:34.000,346,11101676,-795,0,1765571193,15105.259319769997,126.1462252199999,50706.85517952
2025-12-12,20:26:35.000,346,11101597,-795,0,1765571194,15105.501826929998,125.39901744000235,50707.08575448
2025-12-12,20:26:36.000,346,11101663,-795,0,1765571195,15105.751070399994,124.59541662000265,50707.225496880004
2025-12-12,20:26:37.000,346,11101627,-795,0,1765571196,15106.161985309991,123.71427537000272,50707.43511048001
2025-12-12,20:26:38.000,346,11101674,-795,0,1765571197,15106.707626419993,122.88952715999767,50707.630749840006
2025-12-12,20:26:39.000,346,11101667,-795,0,1765571198,15107.34083955999,122.08592633999797,50707.777479360004
2025-12-12,20:26:40.000,346,11101627,-635,0,1765571199,15107.697863989997,121.38101334000385,50707.69363392
2025-12-12,20:26:41.000,346,11101644,-795,0,1765571200,15107.906689599993,120.78888641999947,50707.99408008
2025-12-12,20:26:42.000,346,11101647,-795,0,1765571201,15107.704600299992,120.24610340999789,50708.182732320005
2025-12-12,20:26:43.000,346,11101669,-795,0,1765571202,15107.313894319996,119.68217300999822,50708.32247472001
2025-12-12,20:26:44.000,346,11101694,-795,0,1765571203,15107.030969299994,119.21693043000414,50708.33644896
2025-12-12,20:26:45.000,346,11101706,-795,0,1765571204,15106.828879999994,118.81513002000429,50708.57401104
2025-12-12,20:26:46.000,346,11101646,-795,0,1765571205,15106.795198449989,118.65300003000448,50708.70676632001
2025-12-12,20:26:47.000,346,11101685,-795,0,1765571206,15106.869297859994,118.48382090999803,50708.81856024
2025-12-12,20:26:48.000,346,11101700,-795,0,1765571207,15107.04444192,118.27939614000206,50708.86747008
2025-12-12,20:26:49.000,346,11101656,-795,0,1765571208,15107.22632229,117.93398877000436,50708.96528976001
2025-12-12,20:26:50.000,346,11101676,-795,0,1765571209,15107.42841159,117.53218836000451,50708.79061176
2025-12-12,20:26:51.000,346,11101658,-795,0,1765571210,15107.704600299992,117.29251794000447,50709.05612232
2025-12-12,20:26:52.000,346,11101656,-795,0,1765571211,15107.873008049988,116.98235622000357,50709.11201928001
2025-12-12,20:26:53.000,346,11101640,-795,0,1765571212,15107.792172330002,116.65104711000458,50709.17490336
2025-12-12,20:26:54.000,346,11101686,-795,0,1765571213,15107.576610409997,116.42547495000326,50709.258748800006
2025-12-12,20:26:55.000,346,11101639,-795,0,1765571214,15107.334103249996,116.2069519200013,50709.32862000001
2025-12-12,20:26:56.000,346,11101680,-795,0,1765571215,15107.091596089995,116.02367454000341,50709.34958136001
2025-12-12,20:26:57.000,346,11101634,-795,0,1765571216,15106.902979409999,115.87564281000232,50709.44740104001
2025-12-12,20:26:58.000,346,11101693,-795,0,1765571217,15106.714362729988,115.80515151000145,50709.5382336
2025-12-12,20:26:59.000,346,11101687,-795,0,1765571218,15106.707626419993,115.87564281000232,50709.58714344001
2025-12-12,20:27:00.000,346,11101672,-795,0,1765571219,15106.714362729988,115.91793758999847,50709.4334268
2025-12-12,20:27:01.000,346,11101642,-795,0,1765571220,15106.889506789994,116.12941149000108,50709.51727224001
2025-12-12,20:27:02.000,346,11101644,-795,0,1765571221,15106.950133579994,116.28449235000153,50709.643040400006
2025-12-12,20:27:03.000,346,11101679,-795,0,1765571222,15106.99728774999,116.39022929999919,50709.58015632
2025-12-12,20:27:04.000,346,11101663,-795,0,1765571223,15106.909715719994,116.51006451000285,50709.6081048
2025-12-12,20:27:05.000,346,11101670,-755,0,1765571224,15106.869297859994,116.552359289999,50709.72688584
2025-12-12,20:27:06.000,346,11101661,-795,0,1765571225,15106.876034169989,116.60875233000115,50709.77579568
2025-12-12,20:27:07.000,346,11101700,-795,0,1765571226,15106.822143689998,116.64399797999795,50709.83867976
2025-12-12,20:27:08.000,346,11101692,-795,0,1765571227,15106.748044279993,116.78498057999968,50709.91553808
2025-12-12,20:27:09.000,346,11101695,-795,0,1765571228,15106.795198449989,117.03170012999908,50709.9923964
2025-12-12,20:27:10.000,346,11101663,-795,0,1765571229,15106.869297859994,117.34186184999999,50709.88060248001
2025-12-12,20:27:11.000,346,11101683,-795,0,1765571230,15107.212849669995,117.65202357000089,50710.09021608001
2025-12-12,20:27:12.000,346,11101681,-795,0,1765571231,15107.462093139991,118.01152920000459,50710.09021608001
2025-12-12,20:27:13.000,346,11101682,-795,0,1765571232,15107.677655059997,118.29349440000078,50710.06925472001
2025-12-12,20:27:14.000,346,11101640,-795,0,1765571233,15107.691127680002,118.60365612000169,50710.16008728
2025-12-12,20:27:15.000,346,11101670,-795,0,1765571234,15107.758490779997,118.85037567000109,50710.243932720005
2025-12-12,20:27:16.000,346,11101664,-795,0,1765571235,15107.771963400002,118.93496523000067,50710.28585544001
2025-12-12,20:27:17.000,346,11101673,-795,0,1765571236,15107.933634839988,118.99840740000218,50710.362713760005
2025-12-12,20:27:18.000,346,11101643,-795,0,1765571237,15108.2435051,119.0477513099977,50710.460533440004
2025-12-12,20:27:19.000,346,11101673,-795,0,1765571238,15108.647683700001,119.05480044000433,50710.49546904
2025-12-12,20:27:20.000,346,11101662,-635,0,1765571239,15109.186588499993,119.14643913000327,50710.57232736001
2025-12-12,20:27:21.000,346,11101624,-795,0,1765571240,15109.691811749995,119.33676564000052,50710.62123720001
2025-12-12,20:27:22.000,346,11101630,-795,0,1765571241,15110.156617139997,119.46364998000354,50710.64219856001
2025-12-12,20:27:23.000,346,11101677,-795,0,1765571242,15110.486696329994,119.62577997000335,50710.68412128
2025-12-12,20:27:24.000,346,11101691,-795,0,1765571243,15110.65510407999,119.75266430999909,50710.77495384
2025-12-12,20:27:25.000,346,11101688,-795,0,1765571244,15110.76288504,119.90774516999954,50710.74001824001
2025-12-12,20:27:26.000,346,11101659,-795,0,1765571245,15110.81677551999,120.02053125000384,50710.82386368
2025-12-12,20:27:27.000,346,11101636,-795,0,1765571246,15110.83698444999,120.13331733000086,50710.92867048001
2025-12-12,20:27:28.000,346,11101670,-795,0,1765571247,15110.90434755,120.25315254000452,50711.01251592
2025-12-12,20:27:29.000,346,11101685,-795,0,1765571248,15111.059282679991,120.4082333999977,50711.09636136001
2025-12-12,20:27:30.000,346,11101672,-795,0,1765571249,15111.146854710001,120.54921599999943,50711.0404644
2025-12-12,20:27:31.000,346,11101662,-795,0,1765571250,15111.443252349993,120.74659164000332,50711.250078000005
2025-12-12,20:27:32.000,346,11101661,-795,0,1765571251,15111.746386299994,121.00740945000143,50711.34091056001
2025-12-12,20:27:33.000,346,11101707,-795,0,1765571252,15112.04278394,121.33871856000042,50711.368859040005
2025-12-12,20:27:34.000,346,11101646,-795,0,1765571253,15112.16403752,121.55019246000302,50711.45270448
2025-12-12,20:27:35.000,346,11101628,-795,0,1765571254,15112.22466431,121.68412592999812,50711.64135672
2025-12-12,20:27:36.000,346,11101628,-795,0,1765571255,15112.231400619996,121.83215765999921,50711.62039536
2025-12-12,20:27:37.000,346,11101657,-795,0,1765571256,15112.22466431,121.97314026000095,50711.72520216001
2025-12-12,20:27:38.000,346,11101655,-795,0,1765571257,15112.150564899996,122.14936850999948,50711.81603472001
2025-12-12,20:27:39.000,346,11101674,-795,0,1765571258,15112.14382859,122.34674415000336,50711.88590592
2025-12-12,20:27:40.000,346,11101659,-795,0,1765571259,15112.02257501,122.59346370000276,50711.753150640005
2025-12-12,20:27:41.000,346,11101693,-795,0,1765571260,15112.12361966,122.84723238000151,50711.969751360004
2025-12-12,20:27:42.000,346,11101657,-795,0,1765571261,15112.278554789991,123.03755888999876,50712.06757104
2025-12-12,20:27:43.000,346,11101648,-795,0,1765571262,15112.561479809992,123.11509931999899,50712.09551952
2025-12-12,20:27:44.000,346,11101673,-795,0,1765571263,15112.810723279988,123.18559061999986,50712.31910736001
2025-12-12,20:27:45.000,346,11101656,-795,0,1765571264,15113.147538779995,123.16444323000178,50712.3330816
2025-12-12,20:27:46.000,346,11101639,-795,0,1765571265,15113.558453689991,123.10100106000027,50712.41692704001
2025-12-12,20:27:47.000,346,11101653,-795,0,1765571266,15113.888532880002,123.01641150000069,50712.44487552001
2025-12-12,20:27:48.000,346,11101641,-795,0,1765571267,15114.205139449994,122.8331341200028,50712.48679824001
2025-12-12,20:27:49.000,346,11101624,-795,0,1765571268,15114.39375612999,122.60756196000148,50712.59859216
2025-12-12,20:27:50.000,346,11101693,-795,0,1765571269,15114.387019819995,122.2269089399997,50712.493785360006
2025-12-12,20:27:51.000,346,11101656,-795,0,1765571270,15114.488064469995,121.85330505000456,50712.79423152
2025-12-12,20:27:52.000,346,11101681,-795,0,1765571271,15114.48132816,121.38101334000385,50712.93397392
2025-12-12,20:27:53.000,346,11101624,-795,0,1765571272,15114.45438291999,120.8664268499997,50712.94794816001
2025-12-12,20:27:54.000,346,11101665,-795,0,1765571273,15114.36007458,120.35184036000283,50713.08769056001
2025-12-12,20:27:55.000,346,11101648,-795,0,1765571274,15114.25229361999,119.88659778000147,50713.262368560005
2025-12-12,20:27:56.000,346,11101637,-795,0,1765571275,15114.083885869994,119.49889563000033,50713.33922688
2025-12-12,20:27:57.000,346,11101634,-795,0,1765571276,15113.888532880002,119.15348826000263,50713.53486624
2025-12-12,20:27:58.000,346,11101663,-795,0,1765571277,15113.605607860001,118.87152305999916,50713.63967304001
2025-12-12,20:27:59.000,346,11101632,-795,0,1765571278,15113.329419149995,118.69529481000063,50713.779415439996
2025-12-12,20:28:00.000,346,11101647,-795,0,1765571279,15113.006076269994,118.5190665600021,50713.667621520006
2025-12-12,20:28:01.000,346,11101639,-795,0,1765571280,15112.830932209989,118.34988744000293,50713.89819648
2025-12-12,20:28:02.000,346,11101642,-795,0,1765571281,15112.561479809992,118.2089048400012,50714.06588736
2025-12-12,20:28:03.000,346,11101688,-795,0,1765571282,15112.312236339996,118.0608731100001,50714.15671992
2025-12-12,20:28:04.000,346,11101680,-795,0,1765571283,15112.069729179995,117.95513616000244,50714.29646232
2025-12-12,20:28:05.000,346,11101656,-795,0,1765571284,15111.739649989999,117.98333267999988,50714.38030776001
2025-12-12,20:28:06.000,346,11101634,-755,0,1765571285,15111.463461279993,117.99038180999923,50714.54101152
2025-12-12,20:28:07.000,346,11101661,-795,0,1765571286,15111.227690430002,118.03972572000202,50714.5340244
2025-12-12,20:28:08.000,346,11101671,-795,0,1765571287,15111.126645780001,118.05382398000074,50714.7087024
2025-12-12,20:28:09.000,346,11101651,-795,0,1765571288,15111.167063640001,117.99038180999923,50714.722676640005
2025-12-12,20:28:10.000,346,11101660,-795,0,1765571289,15111.119909469991,117.91989050999837,50714.617869839996
2025-12-12,20:28:11.000,346,11101636,-795,0,1765571290,15111.382625559992,117.89169399000093,50714.7785736
2025-12-12,20:28:12.000,346,11101652,-795,0,1765571291,15111.611660099989,117.80710443000135,50714.85543192
2025-12-12,20:28:13.000,346,11101658,-795,0,1765571292,15111.94173929,117.64497444000153,50714.89735464
2025-12-12,20:28:14.000,346,11101683,-755,0,1765571293,15112.217927999991,117.57448314000067,50714.89735464
2025-12-12,20:28:15.000,346,11101655,-795,0,1765571294,15112.453698849997,117.54628662000323,50714.918316
2025-12-12,20:28:16.000,346,11101648,-795,0,1765571295,15112.675997079998,117.48989358000108,50714.97421296
2025-12-12,20:28:17.000,346,11101614,-795,0,1765571296,15112.884822689994,117.44054966999829,50714.94626448
2025-12-12,20:28:18.000,346,11101659,-795,0,1765571297,15113.11385722999,117.33481272000063,50714.99517432
2025-12-12,20:28:19.000,346,11101677,-795,0,1765571298,15113.44393642,117.32776359000127,50715.00216144001
2025-12-12,20:28:20.000,346,11101639,-795,0,1765571299,15113.760542989992,117.28546880999784,50714.8484448
2025-12-12,20:28:21.000,346,11101613,-795,0,1765571300,15114.23208468999,117.23612490000232,50714.93229024001
2025-12-12,20:28:22.000,346,11101678,-795,0,1765571301,15114.66320853,117.2220266400036,50714.91132888001
2025-12-12,20:28:23.000,346,11101630,-795,0,1765571302,15115.060650819993,117.17268273000082,50714.96023872001
2025-12-12,20:28:24.000,346,11101656,-795,0,1765571303,15115.424411559994,117.07399491000251,50714.86940616
2025-12-12,20:28:25.000,346,11101672,-795,0,1765571304,15115.707336579995,116.98940535000293,50714.86241904001
2025-12-12,20:28:26.000,346,11101646,-635,0,1765571305,15115.929634809996,116.93301231000078,50714.890367520005
2025-12-12,20:28:27.000,346,11101620,-795,0,1765571306,15115.963316360001,116.7990788399984,50714.93229024001
2025-12-12,20:28:28.000,346,11101638,-795,0,1765571307,15115.976788979991,116.70744014999946,50714.988187200004
2025-12-12,20:28:29.000,346,11101650,-755,0,1765571308,15115.916162189991,116.59465407000243,50715.07901976001
2025-12-12,20:28:30.000,346,11101641,-795,0,1765571309,15115.808381229996,116.48891712000477,50714.83447056001
2025-12-12,20:28:31.000,346,11101654,-795,0,1765571310,15115.90268957,116.48186798999814,50715.11395536
2025-12-12,20:28:32.000,346,11101651,-795,0,1765571311,15116.030679459996,116.43252408000262,50715.21177504
2025-12-12,20:28:33.000,346,11101650,-795,0,1765571312,15116.259713999993,116.48186798999814,50715.25369776
2025-12-12,20:28:34.000,346,11101650,-795,0,1765571313,15116.589793189989,116.58760494000308,50715.33055608
2025-12-12,20:28:35.000,346,11101637,-795,0,1765571314,15116.906399759995,116.68629276000138,50715.33055608
2025-12-12,20:28:36.000,346,11101630,-675,0,1765571315,15117.344259910002,116.8131771000044,50715.29562048001
2025-12-12,20:28:37.000,346,11101644,-795,0,1765571316,15117.708020649989,116.82022623000375,50715.28164624
2025-12-12,20:28:38.000,346,11101643,-795,0,1765571317,15117.923582569994,116.79202970999904,50715.35151744
2025-12-12,20:28:39.000,346,11101660,-795,0,1765571318,15117.964000429994,116.73563667000417,50715.42138864
2025-12-12,20:28:40.000,346,11101657,-635,0,1765571319,15117.768647439989,116.6017032000018,50715.225749280005
2025-12-12,20:28:41.000,346,11101644,-795,0,1765571320,15117.681075409993,116.53121190000093,50715.63798936
2025-12-12,20:28:42.000,346,11101675,-795,0,1765571321,15117.519403969993,116.51006451000285,50715.617028
2025-12-12,20:28:43.000,346,11101638,-795,0,1765571322,15117.357732529992,116.48891712000477,50715.72183480001
2025-12-12,20:28:44.000,346,11101663,-795,0,1765571323,15117.303842050002,116.59465407000243,50715.81266736
2025-12-12,20:28:45.000,346,11101649,-795,0,1765571324,15117.364468840002,116.70744014999946,50716.02228096
2025-12-12,20:28:46.000,346,11101681,-795,0,1765571325,15117.398150389992,116.92596318000142,50716.113113520005
2025-12-12,20:28:47.000,346,11101654,-795,0,1765571326,15117.445304560002,117.08104404000187,50716.141062
2025-12-12,20:28:48.000,346,11101686,-715,0,1765571327,15117.357732529992,117.24317403000168,50716.18997184
2025-12-12,20:28:49.000,346,11101652,-795,0,1765571328,15117.216270019991,117.44054966999829,50716.21792032
2025-12-12,20:28:50.000,346,11101653,-755,0,1765571329,15116.91987238,117.55333575000259,50716.15503624001
2025-12-12,20:28:51.000,346,11101647,-795,0,1765571330,15116.73125569999,117.76480964999791,50716.35766272
2025-12-12,20:28:52.000,346,11101646,-795,0,1765571331,15116.515693779998,117.8634974700035,50716.3856112
2025-12-12,20:28:53.000,346,11101666,-795,0,1765571332,15116.461803299993,117.95513616000244,50716.49041800001
2025-12-12,20:28:54.000,346,11101677,-795,0,1765571333,15116.502221159993,117.96923442000116,50716.497405120004
2025-12-12,20:28:55.000,346,11101647,-795,0,1765571334,15116.724519389994,117.95513616000244,50716.567276320005
2025-12-12,20:28:56.000,346,11101656,-795,0,1765571335,15116.91987238,117.93398877000436,50716.67208312
2025-12-12,20:28:57.000,346,11101684,-795,0,1765571336,15117.128697989996,117.8141535600007,50716.6301604
2025-12-12,20:28:58.000,346,11101703,-795,0,1765571337,15117.283633120001,117.7154657400024,50716.65112176
2025-12-12,20:28:59.000,346,11101642,-795,0,1765571338,15117.324050980002,117.62382705000346,50716.67907024001
2025-12-12,20:29:00.000,346,11101652,-675,0,1765571339,15117.391414079997,117.5674340100013,50716.57426344
2025-12-12,20:29:01.000,346,11101646,-755,0,1765571340,15117.526140280002,117.48284445000172,50716.734967200005
2025-12-12,20:29:02.000,346,11101676,-795,0,1765571341,15117.580030759993,117.34891097999935,50716.79785128
2025-12-12,20:29:03.000,346,11101644,-795,0,1765571342,15117.627184929988,117.29251794000447,50716.734967200005
2025-12-12,20:29:04.000,346,11101673,-795,0,1765571343,15117.701284339993,117.19383011999889,50716.77688992001
2025-12-12,20:29:05.000,346,11101661,-795,0,1765571344,15117.802328989994,117.08809317000123,50716.79785128
2025-12-12,20:29:06.000,346,11101645,-755,0,1765571345,15117.97747305,116.99645448000228,50716.84676112001
2025-12-12,20:29:07.000,346,11101645,-795,0,1765571346,15118.15935342,116.87661926999863,50716.86073536
2025-12-12,20:29:08.000,346,11101666,-795,0,1765571347,15118.34123379,116.75678406000225,50716.94458080001
2025-12-12,20:29:09.000,346,11101712,-795,0,1765571348,15118.502905230001,116.61580146000051,50717.01445200001
2025-12-12,20:29:10.000,346,11101650,-795,0,1765571349,15118.516377849992,116.51006451000285,50716.74195432
2025-12-12,20:29:11.000,346,11101628,-635,0,1765571350,15118.651104049997,116.51006451000285,50717.06336184001
2025-12-12,20:29:12.000,346,11101669,-795,0,1765571351,15118.772357629998,116.48891712000477,50717.070348960006
2025-12-12,20:29:13.000,346,11101667,-795,0,1765571352,15118.900347519993,116.49596625000413,50717.07733608
2025-12-12,20:29:14.000,346,11101680,-795,0,1765571353,15119.021601099994,116.51006451000285,50717.07733608
2025-12-12,20:29:15.000,346,11101643,-795,0,1765571354,15119.122645749994,116.53826103000029,50717.19611712
2025-12-12,20:29:16.000,346,11101668,-795,0,1765571355,15119.19674516,116.46776972999942,50717.238039840006
2025-12-12,20:29:17.000,346,11101620,-795,0,1765571356,15119.385361839995,116.32678712999768,50717.30092392
2025-12-12,20:29:18.000,346,11101672,-795,0,1765571357,15119.634605309991,116.04482193000149,50717.286949680005
2025-12-12,20:29:19.000,346,11101668,-795,0,1765571358,15119.937739259993,115.76285672999802,50717.30092392
2025-12-12,20:29:20.000,346,11101694,-795,0,1765571359,15120.261082139994,115.39630197000224,50717.12624592
2025-12-12,20:29:21.000,346,11101638,-795,0,1765571360,15120.766305389996,115.07204199000262,50717.356820880006
2025-12-12,20:29:22.000,346,11101576,-795,0,1765571361,15121.123329820002,114.71253635999892,50717.454640560005
2025-12-12,20:29:23.000,346,11101643,-795,0,1765571362,15121.264792329988,114.31073594999907,50717.39175648
2025-12-12,20:29:24.000,346,11101667,-795,0,1765571363,15121.372573289998,114.0076233600048,50717.573421600006
2025-12-12,20:29:25.000,346,11101684,-795,0,1765571364,15121.103120890002,113.72565816000133,50717.692202640006
2025-12-12,20:29:26.000,346,11101647,-795,0,1765571365,15120.813459559991,113.50008600000001,50717.790022320005
2025-12-12,20:29:27.000,346,11101684,-795,0,1765571366,15120.523798229995,113.27451383999869,50717.99963592001
2025-12-12,20:29:28.000,346,11101650,-795,0,1765571367,15120.234136899999,113.14058037000359,50718.1323912
2025-12-12,20:29:29.000,346,11101652,-635,0,1765571368,15120.126355939989,113.0912364600008,50718.125404080005
2025-12-12,20:29:30.000,346,11101660,-795,0,1765571369,15120.160037489994,113.04189254999801,50718.01361016
2025-12-12,20:29:31.000,346,11101662,-795,0,1765571370,15120.45643513,113.055990810004,50718.27912072
2025-12-12,20:29:32.000,346,11101662,-795,0,1765571371,15120.69894229,113.02779428999929,50718.32104344
2025-12-12,20:29:33.000,346,11101646,-795,0,1765571372,15120.887558969996,112.88681169000483,50718.411876000006
2025-12-12,20:29:34.000,346,11101650,-795,0,1765571373,15120.968394689997,112.76697648000118,50718.36995328
2025-12-12,20:29:35.000,346,11101657,-795,0,1765571374,15120.860613730001,112.66123953000351,50718.39790176
2025-12-12,20:29:36.000,346,11101645,-795,0,1765571375,15120.75956908,112.47796214999835,50718.43982448
2025-12-12,20:29:37.000,346,11101634,-795,0,1765571376,15120.69220597999,112.35107781000261,50718.558605520004
2025-12-12,20:29:38.000,346,11101670,-795,0,1765571377,15120.604633949995,112.2876356400011,50718.60751536
2025-12-12,20:29:39.000,346,11101661,-795,0,1765571378,15120.51032560999,112.2876356400011,50718.628476720005
2025-12-12,20:29:40.000,346,11101669,-795,0,1765571379,15120.180246419994,112.31583215999854,50718.20924952
2025-12-12,20:29:41.000,346,11101605,-795,0,1765571380,15120.106147009988,112.47091301999899,50718.586554
2025-12-12,20:29:42.000,346,11101693,-795,0,1765571381,15119.829958299997,112.6471412700048,50718.77520624
2025-12-12,20:29:43.000,346,11101647,-795,0,1765571382,15119.385361839995,112.86566429999948,50718.78219336
2025-12-12,20:29:44.000,346,11101659,-795,0,1765571383,15118.913820139998,113.07713820000208,50718.80315472
2025-12-12,20:29:45.000,346,11101631,-795,0,1765571384,15118.388387959996,113.16877689000103,50718.8311032
2025-12-12,20:29:46.000,346,11101669,-715,0,1765571385,15117.943791499994,113.2392681900019,50718.81712896001
2025-12-12,20:29:47.000,346,11101654,-795,0,1765571386,15117.606975999988,113.3027103600034,50718.90796152001
2025-12-12,20:29:48.000,346,11101687,-755,0,1765571387,15117.324050980002,113.37320166000427,50718.99180696
2025-12-12,20:29:49.000,346,11101639,-795,0,1765571388,15117.074807509991,113.52828252000472,50718.99879408
2025-12-12,20:29:50.000,346,11101681,-795,0,1765571389,15116.81882773,113.72565816000133,50718.80315472
2025-12-12,20:29:51.000,346,11101662,-595,0,1765571390,15116.75146462999,114.07106552999903,50718.963858480005
2025-12-12,20:29:52.000,346,11101627,-795,0,1765571391,15116.623474739994,114.3530307300025,50719.08962664
2025-12-12,20:29:53.000,346,11101666,-795,0,1765571392,15116.522430089994,114.747782010003,50719.131549360005
2025-12-12,20:29:54.000,346,11101676,-795,0,1765571393,15116.448330679988,115.12138589999813,50719.061678160004
2025-12-12,20:29:55.000,346,11101632,-795,0,1765571394,15116.468539609989,115.55843196000205,50719.180459200004
2025-12-12,20:29:56.000,346,11101649,-715,0,1765571395,15116.535902709998,115.93908498000383,50719.11757512
2025-12-12,20:29:57.000,346,11101678,-795,0,1765571396,15116.657156289999,116.26334496000345,50719.082639520006
2025-12-12,20:29:58.000,346,11101686,-795,0,1765571397,15116.75146462999,116.61580146000051,50719.082639520006
2025-12-12,20:29:59.000,346,11101669,-795,0,1765571398,15116.81882773,116.95415969999885,50719.0407168
2025-12-12,20:30:00.000,346,11101654,-795,0,1765571399,15116.73125569999,117.3559601099987,50718.71930928001
2025-12-12,20:30:01.000,346,11101706,-795,0,1765571400,15116.785146179995,117.82120269000006,50719.082639520006
2025-12-12,20:30:02.000,346,11101649,-795,0,1765571401,15116.69757415,118.23710135999863,50719.07565240001
2025-12-12,20:30:03.000,346,11101667,-795,0,1765571402,15116.636947359999,118.71644219999871,50719.08962664
2025-12-12,20:30:04.000,346,11101665,-795,0,1765571403,15116.65041997999,119.05480044000433,50719.15949784
2025-12-12,20:30:05.000,346,11101598,-795,0,1765571404,15116.83230034999,119.36496215999796,50719.1455236
2025-12-12,20:30:06.000,346,11101668,-795,0,1765571405,15117.06133489,119.59053431999928,50719.229369040004
2025-12-12,20:30:07.000,346,11101661,-795,0,1765571406,15117.425095630002,119.77381170000444,50719.27129176001
2025-12-12,20:30:08.000,346,11101689,-795,0,1765571407,15117.748438509989,119.88659778000147,50719.29225312001
2025-12-12,20:30:09.000,346,11101634,-795,0,1765571408,15118.044836149995,120.01348212000448,50719.27827888
2025-12-12,20:30:10.000,346,11101645,-795,0,1765571409,15118.145880799995,120.11216994000279,50718.88001304
2025-12-12,20:30:11.000,346,11101669,-795,0,1765571410,15118.482696300001,120.24610340999789,50719.285266
2025-12-12,20:30:12.000,346,11101651,-795,0,1765571411,15118.577004639992,120.32364383999811,50719.27827888
2025-12-12,20:30:13.000,346,11101681,-795,0,1765571412,15118.509641539997,120.34479123000347,50719.299240240005
2025-12-12,20:30:14.000,346,11101712,-795,0,1765571413,15118.354706409991,120.38003688000026,50719.37609856
2025-12-12,20:30:15.000,346,11101688,-795,0,1765571414,15118.21998021,120.35184036000283,50719.43898264001
2025-12-12,20:30:16.000,346,11101711,-795,0,1765571415,15117.93705519,120.40118426999834,50719.48090536
2025-12-12,20:30:17.000,346,11101669,-795,0,1765571416,15117.674339099998,120.43642992000241,50719.585712160006
2025-12-12,20:30:18.000,346,11101701,-795,0,1765571417,15117.411623009997,120.44347905000177,50719.6695576
2025-12-12,20:30:19.000,346,11101613,-795,0,1765571418,15117.14217061,120.45052818000113,50719.71846744
2025-12-12,20:30:20.000,346,11101607,-795,0,1765571419,15116.81209141999,120.42233166000369,50719.61366064
2025-12-12,20:30:21.000,346,11101714,-795,0,1765571420,15116.65041997999,120.42938079000305,50720.00493936
2025-12-12,20:30:22.000,346,11101666,-795,0,1765571421,15116.340549719993,120.3729877500009,50720.04686208
2025-12-12,20:30:23.000,346,11101699,-795,0,1765571422,15116.010470529996,120.45757731000049,50720.20057872001
2025-12-12,20:30:24.000,346,11101636,-795,0,1765571423,15115.63323716999,120.57741252000415,50720.305385520005
2025-12-12,20:30:25.000,346,11101643,-795,0,1765571424,15115.276212739998,120.7183951199986,50720.21455296
2025-12-12,20:30:26.000,346,11101664,-795,0,1765571425,15114.912451999997,120.88757423999778,50720.22852720001
2025-12-12,20:30:27.000,346,11101655,-795,0,1765571426,15114.50153709,120.98626206000336,50720.1935916
2025-12-12,20:30:28.000,346,11101611,-795,0,1765571427,15114.184930519994,121.01445858000079,50720.36826960001
2025-12-12,20:30:29.000,346,11101658,-795,0,1765571428,15114.063676939993,120.99331119000271,50720.41717944001
2025-12-12,20:30:30.000,346,11101631,-795,0,1765571429,15114.043468009993,120.89462337000441,50720.088784800006
2025-12-12,20:30:31.000,346,11101639,-795,0,1765571430,15114.508273399995,120.78888641999947,50720.34032112
2025-12-12,20:30:32.000,346,11101584,-795,0,1765571431,15114.912451999997,120.62675642999966,50720.34032112
2025-12-12,20:30:33.000,346,11101633,-795,0,1765571432,15115.053914509997,120.39413513999898,50720.29839840001
2025-12-12,20:30:34.000,346,11101668,-795,0,1765571433,15114.764253180001,120.09807168000407,50720.24948856001
2025-12-12,20:30:35.000,346,11101668,-795,0,1765571434,15114.023259079993,119.80200822000188,50720.34032112
2025-12-12,20:30:36.000,346,11101644,-795,0,1765571435,15112.958922099999,119.45660085000418,50720.31935976
2025-12-12,20:30:37.000,346,11101623,-795,0,1765571436,15111.92153036,119.16053739000199,50720.38923096
2025-12-12,20:30:38.000,346,11101689,-795,0,1765571437,15110.991919579996,118.87857218999852,50720.375256720006
2025-12-12,20:30:39.000,346,11101655,-755,0,1765571438,15110.264398099993,118.68824568000127,50720.52897336
2025-12-12,20:30:40.000,346,11101633,-795,0,1765571439,15109.67833912999,118.59660699000233,50720.20057872001
2025-12-12,20:30:41.000,346,11101587,-795,0,1765571440,15109.408886729994,118.68824568000127,50720.45910216
2025-12-12,20:30:42.000,346,11101643,-795,0,1765571441,15109.058598609998,118.87857218999852,50720.38224384
2025-12-12,20:30:43.000,346,11101676,-795,0,1765571442,15108.56011166999,119.12529173999792,50720.375256720006
2025-12-12,20:30:44.000,346,11101602,-795,0,1765571443,15107.825853879993,119.33676564000052,50720.31935976
2025-12-12,20:30:45.000,346,11101685,-795,0,1765571444,15107.233058599995,119.49184650000097,50720.29141128
2025-12-12,20:30:46.000,346,11101657,-795,0,1765571445,15106.774989519989,119.70332040000358,50720.36826960001
2025-12-12,20:30:47.000,346,11101676,-795,0,1765571446,15106.525746049992,120.00643298999785,50720.256475680006
2025-12-12,20:30:48.000,346,11101645,-795,0,1765571447,15106.364074609992,120.3377421000041,50720.207565840006
2025-12-12,20:30:49.000,346,11101640,-795,0,1765571448,15106.135040069996,120.71134598999924,50720.0538492
2025-12-12,20:30:50.000,346,11101635,-795,0,1765571449,15105.690443609994,121.19773595999868,50719.536802320006
2025-12-12,20:30:51.000,346,11101634,-795,0,1765571450,15105.575926339989,121.72642071000155,50719.83026136
2025-12-12,20:30:52.000,346,11101674,-795,0,1765571451,15105.171747740002,122.23395806999906,50719.78135152
2025-12-12,20:30:53.000,346,11101688,-795,0,1765571452,15104.754096519995,122.77674108000065,50719.732441680004
2025-12-12,20:30:54.000,346,11101660,-795,0,1765571453,15104.349917919993,123.22788540000329,50719.67654472001
2025-12-12,20:30:55.000,346,11101635,-795,0,1765571454,15104.053520280002,123.65788233000058,50719.57173792
2025-12-12,20:30:56.000,346,11101671,-795,0,1765571455,15103.831222050001,124.10197752000386,50719.54378944
2025-12-12,20:30:57.000,346,11101662,-795,0,1765571456,15103.656077989996,124.55312183999922,50719.54378944
2025-12-12,20:30:58.000,346,11101620,-795,0,1765571457,15103.42030713999,125.03951180999866,50719.50186672
2025-12-12,20:30:59.000,346,11101654,-795,0,1765571458,15103.110436879993,125.5540983000028,50719.45295688
2025-12-12,20:31:00.000,346,11101576,-795,0,1765571459,15102.645631489992,126.0475374000016,50719.16648496
2025-12-12,20:31:01.000,346,11101649,-795,0,1765571460,15102.42333325999,126.63261518999934,50719.4250084
2025-12-12,20:31:02.000,346,11101636,-795,0,1765571461,15102.22798027,127.16129994000221,50719.47391824
2025-12-12,20:31:03.000,346,11101636,-755,0,1765571462,15102.24145288999,127.60539512999821,50719.50186672
2025-12-12,20:31:04.000,346,11101636,-795,0,1765571463,15102.36944278,128.02129380000406,50719.47391824
2025-12-12,20:31:05.000,346,11101667,-715,0,1765571464,15102.517641599996,128.444241600002,50719.44596976
2025-12-12,20:31:06.000,346,11101650,-795,0,1765571465,15102.598477319996,128.888336789998,50719.37609856
2025-12-12,20:31:07.000,346,11101659,-795,0,1765571466,15102.753412450002,129.26898980999977,50719.348150080004
2025-12-12,20:31:08.000,346,11101620,-795,0,1765571467,15102.888138649992,129.60029891999875,50719.299240240005
2025-12-12,20:31:09.000,346,11101644,-795,0,1765571468,15102.955501750002,129.9034115100003,50719.25731752
2025-12-12,20:31:10.000,346,11101661,-795,0,1765571469,15102.793830310002,130.19947497000248,50719.02674256001
2025-12-12,20:31:11.000,346,11101653,-795,0,1765571470,15102.840984479997,130.54488234000019,50719.31321448
2025-12-12,20:31:12.000,346,11101617,-795,0,1765571471,15102.699521969997,130.91143710000324,50719.33417584
2025-12-12,20:31:13.000,346,11101673,-795,0,1765571472,15102.645631489992,131.2286479500035,50719.3551372
2025-12-12,20:31:14.000,346,11101714,-795,0,1765571473,15102.706258279992,131.46831837000354,50719.37609856
2025-12-12,20:31:15.000,346,11101674,-795,0,1765571474,15102.989183299993,131.70798879000358,50719.50186672
2025-12-12,20:31:16.000,346,11101685,-795,0,1765571475,15103.352944039994,131.97585573000106,50719.45295688
2025-12-12,20:31:17.000,346,11101651,-795,0,1765571476,15103.743650019991,132.23667353999917,50719.466931120005
2025-12-12,20:31:18.000,346,11101646,-795,0,1765571477,15104.026575039992,132.51158961000328,50719.4948796
2025-12-12,20:31:19.000,346,11101674,-795,0,1765571478,15104.100674449997,132.81470220000483,50719.52282808
2025-12-12,20:31:20.000,346,11101707,-795,0,1765571479,15103.925530389992,133.07552001000295,50719.29225312001
2025-12-12,20:31:21.000,346,11101638,-795,0,1765571480,15103.837958359996,133.3645343399985,50719.57872504001
2025-12-12,20:31:22.000,346,11101680,-795,0,1765571481,15103.70996847,133.64649954000197,50719.64160912
2025-12-12,20:31:23.000,346,11101692,-795,0,1765571482,15103.723441089991,133.84387517999858,50719.683531840004
2025-12-12,20:31:24.000,346,11101696,-795,0,1765571483,15103.932266700001,134.06239821000054,50719.7394288
2025-12-12,20:31:25.000,346,11101546,-515,0,1765571484,15104.289291129993,134.25977385000442,50719.61366064
2025-12-12,20:31:26.000,346,11101682,-795,0,1765571485,15104.612634009995,134.5276407900019,50719.732441680004
2025-12-12,20:31:27.000,346,11101679,-795,0,1765571486,15104.92924058,134.7391146900045,50719.71846744
2025-12-12,20:31:28.000,346,11101677,-795,0,1765571487,15105.131329880001,134.9364903300011,50719.753403040006
2025-12-12,20:31:29.000,346,11101630,-795,0,1765571488,15105.218901909997,135.05632554000476,50719.732441680004
2025-12-12,20:31:30.000,346,11101657,-795,0,1765571489,15105.090912020001,135.119767709999,50719.50186672
2025-12-12,20:31:31.000,346,11101631,-795,0,1765571490,15105.259319769997,135.16206249000243,50719.7394288
2025-12-12,20:31:32.000,346,11101676,-715,0,1765571491,15105.394045970002,135.1479642300037,50719.85820984
2025-12-12,20:31:33.000,346,11101633,-795,0,1765571492,15105.602871579998,135.11271857999964,50719.89314544001
2025-12-12,20:31:34.000,346,11101683,-795,0,1765571493,15105.771279329994,135.15501336000307,50719.8791712
2025-12-12,20:31:35.000,346,11101689,-795,0,1765571494,15106.04746804,135.00698163000197,50719.79532576001
2025-12-12,20:31:36.000,346,11101627,-795,0,1765571495,15106.256293649996,134.94353946000047,50719.85820984
2025-12-12,20:31:37.000,346,11101638,-755,0,1765571496,15106.417965089997,134.76026208000258,50719.83026136
2025-12-12,20:31:38.000,346,11101673,-795,0,1765571497,15106.545954979993,134.5910829600034,50719.802312880005
2025-12-12,20:31:39.000,346,11101702,-795,0,1765571498,15106.741307969998,134.42190384000423,50719.872184080006
2025-12-12,20:31:40.000,346,11101610,-795,0,1765571499,15106.801934759998,134.20338081000227,50719.61366064
2025-12-12,20:31:41.000,346,11101611,-795,0,1765571500,15107.00402406,134.09059472999797,50719.96301664001
2025-12-12,20:31:42.000,346,11101665,-795,0,1765571501,15107.010760369994,133.9707595200016,50719.95602952
2025-12-12,20:31:43.000,346,11101702,-795,0,1765571502,15106.923188339999,133.83682604999922,50720.04686208
2025-12-12,20:31:44.000,346,11101678,-795,0,1765571503,15106.768253209993,133.7733838799977,50720.067823440004
2025-12-12,20:31:45.000,346,11101675,-795,0,1765571504,15106.593109150002,133.74518736000027,50720.10974616001
2025-12-12,20:31:46.000,346,11101653,-795,0,1765571505,15106.411228780002,133.85092430999794,50720.21455296
2025-12-12,20:31:47.000,346,11101654,-635,0,1765571506,15106.431437710002,133.97780865000095,50720.22852720001
2025-12-12,20:31:48.000,346,11101675,-635,0,1765571507,15106.444910329992,134.217479070001,50720.256475680006
2025-12-12,20:31:49.000,346,11101648,-795,0,1765571508,15106.593109150002,134.48534600999847,50720.22852720001
2025-12-12,20:31:50.000,346,11101639,-795,0,1765571509,15106.613318080003,134.8096059899981,50719.99096512001
2025-12-12,20:31:51.000,346,11101654,-715,0,1765571510,15106.876034169989,135.1691116200018,50720.186604480004
2025-12-12,20:31:52.000,346,11101677,-795,0,1765571511,15107.132013949995,135.4792733400027,50720.21455296
2025-12-12,20:31:53.000,346,11101688,-795,0,1765571512,15107.468829450001,135.7259928900021,50720.1935916
2025-12-12,20:31:54.000,346,11101625,-795,0,1765571513,15107.785436019993,135.93041765999806,50720.17961736001
2025-12-12,20:31:55.000,346,11101595,-795,0,1765571514,15108.25697771999,136.07844938999915,50720.137694640005
2025-12-12,20:31:56.000,346,11101660,-795,0,1765571515,15108.634211079996,136.2828741600024,50720.20057872001
2025-12-12,20:31:57.000,346,11101665,-795,0,1765571516,15108.849773000002,136.45205328000156,50720.21455296
2025-12-12,20:31:58.000,346,11101665,-795,0,1765571517,15108.917136099997,136.6564780500048,50720.13070752001
2025-12-12,20:31:59.000,346,11101677,-795,0,1765571518,15108.977762889997,136.92434499000228,50720.186604480004
2025-12-12,20:32:00.000,346,11101550,-795,0,1765571519,15108.930608720002,137.25565410000127,50720.018913600004
2025-12-12,20:32:01.000,346,11101664,-795,0,1765571520,15108.923872409992,137.74909320000006,50720.10275904
2025-12-12,20:32:02.000,346,11101647,-795,0,1765571521,15108.923872409992,138.37646577000123,50720.235514320004
2025-12-12,20:32:03.000,346,11101684,-795,0,1765571522,15108.762200969992,139.01793660000112,50720.256475680006
2025-12-12,20:32:04.000,346,11101628,-795,0,1765571523,15108.53990273999,139.72989873000188,50720.20057872001
2025-12-12,20:32:05.000,346,11101659,-795,0,1765571524,15108.34454975,140.448909990002,50720.186604480004
2025-12-12,20:32:06.000,346,11101678,-795,0,1765571525,15108.088569969994,141.24546168000234,50720.16564312
2025-12-12,20:32:07.000,346,11101646,-795,0,1765571526,15107.697863989997,142.07020989000011,50720.20057872001
2025-12-12,20:32:08.000,346,11101657,-795,0,1765571527,15107.313894319996,142.96544939999876,50720.24250144
2025-12-12,20:32:09.000,346,11101695,-795,0,1765571528,15106.801934759998,143.9100328200002,50720.27044992
2025-12-12,20:32:10.000,346,11101721,-795,0,1765571529,15106.10135851999,144.861665370001,50720.15166888
2025-12-12,20:32:11.000,346,11101656,-795,0,1765571530,15105.387309659993,145.86969096000394,50720.424166560006
2025-12-12,20:32:12.000,346,11101689,-795,0,1765571531,15104.62610663,146.8283726400041,50720.54993472
2025-12-12,20:32:13.000,346,11101695,-795,0,1765571532,15103.939003009997,147.78000519000489,50720.56390896001
2025-12-12,20:32:14.000,346,11101661,-795,0,1765571533,15103.48093392999,148.68934296000225,50720.63378016001
2025-12-12,20:32:15.000,346,11101665,-795,0,1765571534,15103.373152969994,149.47179639000387,50720.66172864001
2025-12-12,20:32:16.000,346,11101640,-795,0,1765571535,15103.42030713999,150.22605330000079,50720.78050968001
2025-12-12,20:32:17.000,346,11101695,-795,0,1765571536,15103.723441089991,150.81113108999853,50720.74557408
2025-12-12,20:32:18.000,346,11101681,-795,0,1765571537,15104.127619689993,151.27637366999988,50720.66172864001
2025-12-12,20:32:19.000,346,11101660,-795,0,1765571538,15104.552007219994,151.48079844000313,50720.7176256
2025-12-12,20:32:20.000,346,11101626,-795,0,1765571539,15104.807987,151.45260191999841,50720.591857440006
2025-12-12,20:32:21.000,346,11101649,-795,0,1765571540,15105.434463829988,151.3539141000001,50720.7874968
2025-12-12,20:32:22.000,346,11101621,-795,0,1765571541,15106.06767697,151.26227541000117,50720.7874968
2025-12-12,20:32:23.000,346,11101643,-795,0,1765571542,15106.795198449989,151.1565384600035,50720.74557408
2025-12-12,20:32:24.000,346,11101638,-795,0,1765571543,15107.542928859992,151.0437523799992,50720.73159984001
2025-12-12,20:32:25.000,346,11101694,-795,0,1765571544,15108.34454975,150.88867151999875,50720.63378016001
2025-12-12,20:32:26.000,346,11101658,-795,0,1765571545,15109.146170639993,150.6630993600047,50720.59884456
2025-12-12,20:32:27.000,346,11101680,-795,0,1765571546,15109.887164740001,150.3881832900006,50720.59884456
2025-12-12,20:32:28.000,346,11101662,-795,0,1765571547,15110.607949909994,149.96523549000267,50720.48705064
2025-12-12,20:32:29.000,346,11101656,-795,0,1765571548,15111.187272570001,149.50704204000067,50720.45910216
2025-12-12,20:32:30.000,346,11101651,-795,0,1765571549,15111.618396409998,148.99950468000316,50720.1237204
2025-12-12,20:32:31.000,346,11101651,-795,0,1765571550,15112.211191689996,148.55540948999987,50720.43115368
2025-12-12,20:32:32.000,346,11101669,-795,0,1765571551,15112.561479809992,148.040823000003,50720.41019232
2025-12-12,20:32:33.000,346,11101679,-795,0,1765571552,15112.803986969993,147.60377693999908,50720.44512792001
2025-12-12,20:32:34.000,346,11101630,-795,0,1765571553,15112.965658409994,147.1737800100018,50720.45211504
2025-12-12,20:32:35.000,346,11101662,-795,0,1765571554,15113.046494129994,146.80722524999874,50720.473076400005
2025-12-12,20:32:36.000,346,11101653,-795,0,1765571555,15113.019548889999,146.29968789000122,50720.62679304
2025-12-12,20:32:37.000,346,11101655,-795,0,1765571556,15112.905031619994,145.86969096000394,50720.66871576
2025-12-12,20:32:38.000,346,11101652,-795,0,1765571557,15112.756832799998,145.41149751000194,50720.76653544
2025-12-12,20:32:39.000,346,11101636,-795,0,1765571558,15112.588425050002,144.94625493000058,50720.906277840004
2025-12-12,20:32:40.000,346,11101647,-795,0,1765571559,15112.20445538,144.41052104999835,50720.759548320006
2025-12-12,20:32:41.000,346,11101618,-795,0,1765571560,15111.99562976999,143.959376730003,50721.12986568
2025-12-12,20:32:42.000,346,11101649,-795,0,1765571561,15111.591451169988,143.48708502000227,50721.2765952
2025-12-12,20:32:43.000,346,11101627,-795,0,1765571562,15111.119909469991,143.05003895999835,50721.4163376
2025-12-12,20:32:44.000,346,11101639,-795,0,1765571563,15110.493432639989,142.64118941999914,50721.55608
2025-12-12,20:32:45.000,346,11101667,-795,0,1765571564,15109.813065329996,142.28168379000272,50721.63992544001
2025-12-12,20:32:46.000,346,11101671,-715,0,1765571565,15109.045125989993,141.88693251000223,50721.82159056
2025-12-12,20:32:47.000,346,11101691,-795,0,1765571566,15108.35802236999,141.48513210000237,50721.99626856
2025-12-12,20:32:48.000,346,11101633,-755,0,1765571567,15107.771963400002,140.97759474000486,50722.12203672001
2025-12-12,20:32:49.000,346,11101673,-795,0,1765571568,15107.23979490999,140.54054868000094,50722.317676080005
2025-12-12,20:32:50.000,346,11101668,-795,0,1765571569,15106.626790699993,140.0894043599983,50722.101075360006
2025-12-12,20:32:51.000,346,11101667,-795,0,1765571570,15106.492064500002,139.6805548199991,50722.5692124
2025-12-12,20:32:52.000,346,11101659,-795,0,1765571571,15106.161985309991,139.2505578900018,50722.74389040001
2025-12-12,20:32:53.000,346,11101647,-795,0,1765571572,15105.973368629995,138.8205609600045,50722.771838880006
2025-12-12,20:32:54.000,346,11101646,-795,0,1765571573,15105.86558767,138.3835149000006,50722.81376160001
2025-12-12,20:32:55.000,346,11101632,-795,0,1765571574,15105.724125159999,137.94646884000394,50722.89760704
2025-12-12,20:32:56.000,346,11101661,-795,0,1765571575,15105.71738884999,137.5305701699981,50722.85568432
2025-12-12,20:32:57.000,346,11101691,-795,0,1765571576,15105.683707299999,137.09352411000145,50722.869658560005
2025-12-12,20:32:58.000,346,11101660,-795,0,1765571577,15105.670234679994,136.67057631000353,50722.869658560005
2025-12-12,20:32:59.000,346,11101653,-795,0,1765571578,15105.643289439999,136.22648112000024,50722.771838880006
2025-12-12,20:33:00.000,346,11101639,-795,0,1765571579,15105.643289439999,135.83172983999975,50722.35959880001
2025-12-12,20:33:01.000,346,11101644,-795,0,1765571580,15106.04746804,135.42288030000054,50722.62510936001
2025-12-12,20:33:02.000,346,11101602,-795,0,1765571581,15106.249557340001,134.99288337000326,50722.49235408
2025-12-12,20:33:03.000,346,11101648,-795,0,1765571582,15106.519009739997,134.59813209000276,50722.47837984001
2025-12-12,20:33:04.000,346,11101692,-795,0,1765571583,15106.734571659988,134.217479070001,50722.35261168
2025-12-12,20:33:05.000,346,11101696,-795,0,1765571584,15106.909715719994,133.85092430999794,50722.21286928001
2025-12-12,20:33:06.000,346,11101661,-795,0,1765571585,15106.929924649994,133.4138782500013,50722.17094656001
2025-12-12,20:33:07.000,346,11101638,-795,0,1765571586,15106.98381513,133.0684708800036,50722.080114000004
2025-12-12,20:33:08.000,346,11101662,-795,0,1765571587,15107.12527764,132.81470220000483,50721.99626856
2025-12-12,20:33:09.000,346,11101645,-795,0,1765571588,15107.354312179996,132.6737196000031,50721.814603440005
2025-12-12,20:33:10.000,346,11101647,-795,0,1765571589,15107.40820266,132.59617917000287,50721.3464664
2025-12-12,20:33:11.000,346,11101681,-795,0,1765571590,15107.792172330002,132.68076873000246,50721.549092880006
2025-12-12,20:33:12.000,346,11101677,-795,0,1765571591,15107.967316389993,132.75830916000268,50721.45127320001
2025-12-12,20:33:13.000,346,11101633,-795,0,1765571592,15108.102042589999,132.78650568000012,50721.2765952
2025-12-12,20:33:14.000,346,11101618,-795,0,1765571593,15108.230032479994,132.84289872000227,50721.073968720004
2025-12-12,20:33:15.000,346,11101685,-795,0,1765571594,15108.371494989995,132.9345374100012,50721.01807176001
2025-12-12,20:33:16.000,346,11101658,-795,0,1765571595,15108.4455944,133.04027435999888,50720.93422632
2025-12-12,20:33:17.000,346,11101649,-795,0,1765571596,15108.472539639995,133.14601131000381,50720.927239200006
2025-12-12,20:33:18.000,346,11101697,-795,0,1765571597,15108.580320599991,133.27289564999955,50720.74557408
2025-12-12,20:33:19.000,346,11101575,-795,0,1765571598,15108.715046799996,133.39977999000257,50720.7176256
2025-12-12,20:33:20.000,346,11101637,-795,0,1765571599,15108.721783109992,133.66764693000005,50720.38224384
2025-12-12,20:33:21.000,346,11101624,-795,0,1765571600,15108.876718239997,133.89321909000137,50720.710638480006
2025-12-12,20:33:22.000,346,11101627,-795,0,1765571601,15108.950817650002,134.0342016900031,50720.6477544
2025-12-12,20:33:23.000,346,11101668,-795,0,1765571602,15108.937345029997,134.217479070001,50720.689677120004
2025-12-12,20:33:24.000,346,11101667,-795,0,1765571603,15108.883454549992,134.40780557999824,50720.591857440006
2025-12-12,20:33:25.000,346,11101623,-715,0,1765571604,15108.741992039992,134.60518122000212,50720.59884456
2025-12-12,20:33:26.000,346,11101663,-795,0,1765571605,15108.593793219996,134.76026208000258,50720.58487032001
2025-12-12,20:33:27.000,346,11101656,-795,0,1765571606,15108.49948487999,134.96468684999854,50720.5778832
2025-12-12,20:33:28.000,346,11101596,-795,0,1765571607,15108.4455944,135.21140639999794,50720.61980592
2025-12-12,20:33:29.000,346,11101653,-795,0,1765571608,15108.41864915999,135.50042073000077,50720.66172864001
2025-12-12,20:33:30.000,346,11101662,-795,0,1765571609,15108.310868199995,135.81763158000103,50720.424166560006
2025-12-12,20:33:31.000,346,11101667,-795,0,1765571610,15108.53990273999,136.15598981999938,50720.74557408
2025-12-12,20:33:32.000,346,11101641,-795,0,1765571611,15108.600529529991,136.36746372000198,50720.79448392
2025-12-12,20:33:33.000,346,11101656,-795,0,1765571612,15108.741992039992,136.38861111000006,50720.87134224001
2025-12-12,20:33:34.000,346,11101675,-795,0,1765571613,15108.795882519997,136.3322180699979,50720.878329360006
2025-12-12,20:33:35.000,346,11101664,-795,0,1765571614,15108.782409899992,136.24057937999896,50720.92025208001
2025-12-12,20:33:36.000,346,11101654,-795,0,1765571615,15108.741992039992,136.0854985199985,50720.88531648
2025-12-12,20:33:37.000,346,11101624,-795,0,1765571616,15108.674628939996,136.0854985199985,50720.9621748
2025-12-12,20:33:38.000,346,11101662,-795,0,1765571617,15108.634211079996,136.02205635000428,50720.9621748
2025-12-12,20:33:39.000,346,11101637,-795,0,1765571618,15108.580320599991,135.9868107000002,50720.9621748
2025-12-12,20:33:40.000,346,11101643,-795,0,1765571619,15108.34454975,135.94451592000405,50720.76653544
2025-12-12,20:33:41.000,346,11101625,-595,0,1765571620,15108.30413189,135.94451592000405,50721.046020240006
2025-12-12,20:33:42.000,346,11101662,-795,0,1765571621,15108.088569969994,135.91631939999934,50721.05999448
2025-12-12,20:33:43.000,346,11101653,-755,0,1765571622,15107.906689599993,135.90927026999998,50721.1019172
2025-12-12,20:33:44.000,346,11101649,-795,0,1765571623,15107.771963400002,135.9233685299987,50721.12287856
2025-12-12,20:33:45.000,346,11101672,-795,0,1765571624,15107.596819339997,136.036154610003,50721.15082704
2025-12-12,20:33:46.000,346,11101679,-795,0,1765571625,15107.441884209991,136.11369504000322,50721.08095584
2025-12-12,20:33:47.000,346,11101664,-795,0,1765571626,15107.26000383999,136.1841863400041,50721.213711120006
2025-12-12,20:33:48.000,346,11101665,-795,0,1765571627,15107.10506871,136.25467763999768,50721.28358232001
2025-12-12,20:33:49.000,346,11101645,-795,0,1765571628,15107.02423299,136.45910241000092,50721.32550504
2025-12-12,20:33:50.000,346,11101620,-795,0,1765571629,15106.828879999994,136.5436919700005,50721.03903312001
2025-12-12,20:33:51.000,346,11101654,-795,0,1765571630,15106.882770479999,136.66352718000417,50721.29755656
2025-12-12,20:33:52.000,346,11101637,-795,0,1765571631,15106.774989519989,136.81860804000462,50721.31851792
2025-12-12,20:33:53.000,346,11101714,-795,0,1765571632,15106.660472249998,136.91729586000292,50721.38838912
2025-12-12,20:33:54.000,346,11101671,-795,0,1765571633,15106.384283539992,137.0371310699993,50721.23467248001
2025-12-12,20:33:55.000,346,11101680,-795,0,1765571634,15106.155248999996,137.06532759000402,50721.33249216001
2025-12-12,20:33:56.000,346,11101688,-795,0,1765571635,15105.993577559995,137.00893455000187,50721.29056944
2025-12-12,20:33:57.000,346,11101659,-795,0,1765571636,15105.85885135999,137.0371310699993,50721.409350480004
2025-12-12,20:33:58.000,346,11101618,-795,0,1765571637,15105.791488259994,137.09352411000145,50721.360440640005
2025-12-12,20:33:59.000,346,11101680,-795,0,1765571638,15105.710652539994,137.14286802000424,50721.430311840006
2025-12-12,20:34:00.000,346,11101698,-795,0,1765571639,15105.548981099993,137.2486049700019,50721.10890432
2025-12-12,20:34:01.000,346,11101656,-635,0,1765571640,15105.629816819994,137.42483322000044,50721.47223456001
2025-12-12,20:34:02.000,346,11101684,-795,0,1765571641,15105.609607889994,137.53761930000474,50721.47223456001
2025-12-12,20:34:03.000,346,11101685,-795,0,1765571642,15105.650025749994,137.62925799000368,50721.51415728
2025-12-12,20:34:04.000,346,11101665,-795,0,1765571643,15105.75780670999,137.7067984200039,50721.47223456001
2025-12-12,20:34:05.000,346,11101654,-795,0,1765571644,15105.95989600999,137.60811059999833,50721.50717016
2025-12-12,20:34:06.000,346,11101674,-795,0,1765571645,15106.161985309991,137.48827539000195,50721.430311840006
2025-12-12,20:34:07.000,346,11101673,-795,0,1765571646,15106.478591879997,137.25565410000127,50721.430311840006
2025-12-12,20:34:08.000,346,11101663,-795,0,1765571647,15106.808671069994,136.86090282000077,50721.430311840006
2025-12-12,20:34:09.000,346,11101687,-795,0,1765571648,15107.04444192,136.5084463200037,50721.44428608
2025-12-12,20:34:10.000,346,11101635,-795,0,1765571649,15107.13875025999,136.1700880799981,50721.22768536
2025-12-12,20:34:11.000,346,11101627,-795,0,1765571650,15107.361048489991,135.91631939999934,50721.40236336001
2025-12-12,20:34:12.000,346,11101667,-795,0,1765571651,15107.354312179996,135.7400911500008,50721.4862088
2025-12-12,20:34:13.000,346,11101676,-795,0,1765571652,15107.28694908,135.59910854999907,50721.47223456001
2025-12-12,20:34:14.000,346,11101679,-795,0,1765571653,15107.253267529995,135.5920594199997,50721.4862088
2025-12-12,20:34:15.000,346,11101672,-795,0,1765571654,15107.28021276999,135.63435420000314,50721.430311840006
2025-12-12,20:34:16.000,346,11101653,-795,0,1765571655,15107.414938969996,135.74714028000017,50721.49319592
2025-12-12,20:34:17.000,346,11101671,-795,0,1765571656,15107.569874100001,135.88107375000254,50721.4163376
2025-12-12,20:34:18.000,346,11101635,-795,0,1765571657,15107.677655059997,136.05730200000107,50721.38838912
2025-12-12,20:34:19.000,346,11101684,-795,0,1765571658,15107.771963400002,136.2828741600024,50721.37441488001
2025-12-12,20:34:20.000,346,11101598,-795,0,1765571659,15107.711336610002,136.49434805999772,50721.22069824
2025-12-12,20:34:21.000,346,11101679,-795,0,1765571660,15107.509247310001,136.74811674000375,50721.24864672
2025-12-12,20:34:22.000,346,11101687,-795,0,1765571661,15107.273476459995,137.06532759000402,50721.30454368001
2025-12-12,20:34:23.000,346,11101697,-795,0,1765571662,15106.95686988999,137.47417713000323,50721.311530800005
2025-12-12,20:34:24.000,346,11101697,-795,0,1765571663,15106.707626419993,137.9394197100046,50721.32550504
2025-12-12,20:34:25.000,346,11101712,-795,0,1765571664,15106.559427599997,138.41876055000466,50721.36742776
2025-12-12,20:34:26.000,346,11101681,-795,0,1765571665,15106.444910329992,138.8910522599981,50721.25563384001
2025-12-12,20:34:27.000,346,11101680,-795,0,1765571666,15106.411228780002,139.36334396999882,50721.311530800005
2025-12-12,20:34:28.000,346,11101632,-795,0,1765571667,15106.316920439996,139.73694786000124,50721.32550504
2025-12-12,20:34:29.000,346,11101680,-795,0,1765571668,15106.195666859996,140.0541587100015,50721.33249216001
2025-12-12,20:34:30.000,346,11101574,-595,0,1765571669,15105.912741839995,140.44186086000263,50721.12287856
2025-12-12,20:34:31.000,346,11101656,-715,0,1765571670,15105.683707299999,140.84366127000249,50721.15082704
2025-12-12,20:34:32.000,346,11101687,-795,0,1765571671,15105.468145379993,141.19611776999955,50721.30454368001
2025-12-12,20:34:33.000,346,11101676,-795,0,1765571672,15105.225638219992,141.56972166000196,50721.30454368001
2025-12-12,20:34:34.000,346,11101643,-795,0,1765571673,15105.111120950001,141.9574238100031,50721.1717884
2025-12-12,20:34:35.000,346,11101625,-795,0,1765571674,15105.185220359992,142.35217509000358,50721.262620960006
2025-12-12,20:34:36.000,346,11101641,-795,0,1765571675,15105.313210250002,142.73987724000472,50721.094930080006
2025-12-12,20:34:37.000,346,11101677,-755,0,1765571676,15105.501826929998,143.19102156000008,50721.16480128001
2025-12-12,20:34:38.000,346,11101656,-755,0,1765571677,15105.79822456999,143.60692022999865,50721.05300736
2025-12-12,20:34:39.000,346,11101664,-715,0,1765571678,15106.0878859,143.94527847000427,50721.01807176001
2025-12-12,20:34:40.000,346,11101589,-755,0,1765571679,15106.161985309991,144.26248932000453,50720.74557408
2025-12-12,20:34:41.000,346,11101663,-795,0,1765571680,15106.20913948,144.59379843000352,50720.76653544
2025-12-12,20:34:42.000,346,11101708,-795,0,1765571681,15106.256293649996,144.93215667000186,50720.87134224001
2025-12-12,20:34:43.000,346,11101676,-795,0,1765571682,15106.276502579996,145.29871143000491,50720.8923036
2025-12-12,20:34:44.000,346,11101660,-795,0,1765571683,15106.256293649996,145.74985575000028,50720.92025208001
2025-12-12,20:34:45.000,346,11101679,-795,0,1765571684,15106.263029959991,146.1375579000014,50720.83640664
2025-12-12,20:34:46.000,346,11101691,-795,0,1765571685,15106.303447819992,146.5957513500034,50720.79448392
2025-12-12,20:34:47.000,346,11101683,-795,0,1765571686,15106.337129369997,147.08214132000285,50720.82941952001
2025-12-12,20:34:48.000,346,11101660,-795,0,1765571687,15106.444910329992,147.582629550001,50720.79448392
2025-12-12,20:34:49.000,346,11101688,-795,0,1765571688,15106.559427599997,147.99852821999957,50720.78050968001
2025-12-12,20:34:50.000,346,11101640,-795,0,1765571689,15106.653735939988,148.31573906999984,50720.4381408
2025-12-12,20:34:51.000,346,11101667,-795,0,1765571690,15107.00402406,148.60475340000266,50720.689677120004
2025-12-12,20:34:52.000,346,11101669,-795,0,1765571691,15107.30715801,148.816227299998,50720.68269000001
2025-12-12,20:34:53.000,346,11101672,-795,0,1765571692,15107.643973509992,148.95016077000037,50720.69666424
2025-12-12,20:34:54.000,346,11101674,-795,0,1765571693,15108.000997939998,149.0277012000006,50720.67570288
2025-12-12,20:34:55.000,346,11101596,-795,0,1765571694,15108.42538547,148.9783572899978,50720.759548320006
2025-12-12,20:34:56.000,346,11101676,-795,0,1765571695,15108.876718239997,148.9290133800023,50720.72461272
2025-12-12,20:34:57.000,346,11101671,-755,0,1765571696,15109.260687909999,148.7950799099999,50720.710638480006
2025-12-12,20:34:58.000,346,11101673,-795,0,1765571697,15109.570558169995,148.56245861999923,50720.738586960004
2025-12-12,20:34:59.000,346,11101656,-795,0,1765571698,15109.853483189996,148.29459168000176,50720.79448392
2025-12-12,20:35:00.000,346,11101663,-755,0,1765571699,15109.887164740001,147.89984040000127,50720.6477544
2025-12-12,20:35:01.000,346,11101667,-795,0,1765571700,15109.934318909996,147.50508912000078,50720.906277840004
2025-12-12,20:35:02.000,346,11101704,-795,0,1765571701,15109.947791530001,147.03279741000006,50720.906277840004
2025-12-12,20:35:03.000,346,11101678,-795,0,1765571702,15110.082517729992,146.65214438999828,50720.93422632
2025-12-12,20:35:04.000,346,11101684,-795,0,1765571703,15110.217243929997,146.24329484999907,50720.93422632
2025-12-12,20:35:05.000,346,11101691,-795,0,1765571704,15110.298079649998,145.84149443999922,50721.025058880005
2025-12-12,20:35:06.000,346,11101675,-795,0,1765571705,15110.351970129988,145.47493968000344,50721.05999448
2025-12-12,20:35:07.000,346,11101653,-795,0,1765571706,15110.426069539993,145.0096971000021,50721.18576264001
2025-12-12,20:35:08.000,346,11101672,-755,0,1765571707,15110.378915369998,144.530356260002,50721.2765952
2025-12-12,20:35:09.000,346,11101670,-795,0,1765571708,15110.277870719998,144.05101542000193,50721.3464664
2025-12-12,20:35:10.000,346,11101693,-795,0,1765571709,15110.062308799992,143.55052719000378,50721.192749760005
2025-12-12,20:35:11.000,346,11101644,-795,0,1765571710,15109.853483189996,143.00069505000283,50721.4163376
2025-12-12,20:35:12.000,346,11101650,-795,0,1765571711,15109.651393889995,142.44381378000253,50721.46524744
2025-12-12,20:35:13.000,346,11101655,-715,0,1765571712,15109.361732559999,141.95037468000373,50721.56306712
2025-12-12,20:35:14.000,346,11101635,-795,0,1765571713,15109.119225399998,141.5344760099979,50721.51415728
2025-12-12,20:35:15.000,346,11101637,-795,0,1765571714,15108.869981930002,141.1538229900034,50721.61896408001
2025-12-12,20:35:16.000,346,11101666,-795,0,1765571715,15108.533166429996,140.7943173599997,50721.56306712
2025-12-12,20:35:17.000,346,11101684,-795,0,1765571716,15108.149196759994,140.49825390000478,50721.61197696
2025-12-12,20:35:18.000,346,11101640,-795,0,1765571717,15107.758490779997,140.19514131000324,50721.598002720006
2025-12-12,20:35:19.000,346,11101643,-795,0,1765571718,15107.394730039996,139.9061269800004,50721.61197696
2025-12-12,20:35:20.000,346,11101649,-795,0,1765571719,15106.774989519989,139.61006351999822,50721.35345352001
2025-12-12,20:35:21.000,346,11101668,-795,0,1765571720,15106.492064500002,139.51842482999928,50721.66787392001
2025-12-12,20:35:22.000,346,11101668,-795,0,1765571721,15106.054204349995,139.39154049000354,50721.66787392001
2025-12-12,20:35:23.000,346,11101624,-795,0,1765571722,15105.596135269989,139.3351474500014,50721.730758
2025-12-12,20:35:24.000,346,11101624,-795,0,1765571723,15105.050494160001,139.29285266999796,50721.75171936
2025-12-12,20:35:25.000,346,11101703,-795,0,1765571724,15104.437489949989,139.38449136000418,50721.765693600006
2025-12-12,20:35:26.000,346,11101690,-795,0,1765571725,15103.777331569996,139.58186700000078,50721.744732240004
2025-12-12,20:35:27.000,346,11101649,-795,0,1765571726,15103.144118429998,139.77219350999803,50721.71678376001
2025-12-12,20:35:28.000,346,11101619,-795,0,1765571727,15102.605213629991,140.06825697000022,50721.71678376001
2025-12-12,20:35:29.000,346,11101615,-795,0,1765571728,15102.113462999994,140.35727130000305,50721.6608868
2025-12-12,20:35:30.000,346,11101678,-795,0,1765571729,15101.486986169992,140.70267867000075,50721.33249216001
2025-12-12,20:35:31.000,346,11101653,-795,0,1765571730,15101.16364328999,141.18201951000083,50721.46524744
2025-12-12,20:35:32.000,346,11101664,-795,0,1765571731,15100.685365279998,141.6261147000041,50721.44428608
2025-12-12,20:35:33.000,346,11101662,-795,0,1765571732,15100.220559889996,142.09840641000483,50721.36742776
2025-12-12,20:35:34.000,346,11101683,-795,0,1765571733,15099.78269973999,142.63414028999978,50721.241659600004
2025-12-12,20:35:35.000,346,11101648,-795,0,1765571734,15099.344839589998,143.2051198199988,50721.213711120006
2025-12-12,20:35:36.000,346,11101637,-795,0,1765571735,15098.974342540001,143.80429587000253,50721.12287856
2025-12-12,20:35:37.000,346,11101684,-795,0,1765571736,15098.657735969995,144.48101234999922,50721.08095584
2025-12-12,20:35:38.000,346,11101698,-795,0,1765571737,15098.347865709999,145.1718270900019,50720.98313616
2025-12-12,20:35:39.000,346,11101657,-795,0,1765571738,15098.078413310002,145.85559269999794,50720.91326496
2025-12-12,20:35:40.000,346,11101689,-795,0,1765571739,15097.701179949996,146.50411266000447,50720.542947600006
2025-12-12,20:35:41.000,346,11101659,-795,0,1765571740,15097.58666267999,147.2372221800033,50720.67570288
2025-12-12,20:35:42.000,346,11101661,-795,0,1765571741,15097.35089183,147.91393865999999,50720.59884456
2025-12-12,20:35:43.000,346,11101674,-795,0,1765571742,15097.115120979994,148.62590079000074,50720.60583168
2025-12-12,20:35:44.000,346,11101674,-795,0,1765571743,15096.913031679993,149.29556813999807,50720.508012
2025-12-12,20:35:45.000,346,11101685,-795,0,1765571744,15096.751360239992,149.9793337500014,50720.44512792001
2025-12-12,20:35:46.000,346,11101660,-795,0,1765571745,15096.562743559996,150.67719762000343,50720.354295360004
2025-12-12,20:35:47.000,346,11101674,-795,0,1765571746,15096.38759949999,151.4032580100029,50720.27044992
2025-12-12,20:35:48.000,346,11101668,-795,0,1765571747,15096.12488340999,152.0940727499983,50720.27044992
2025-12-12,20:35:49.000,346,11101702,-795,0,1765571748,15095.868903629998,152.67210141000396,50720.256475680006
2025-12-12,20:35:50.000,346,11101701,-795,0,1765571749,15095.559033370002,153.31357224000385,50719.96301664001
2025-12-12,20:35:51.000,346,11101676,-795,0,1765571750,15095.505142889997,153.8986500300016,50720.15865600001
2025-12-12,20:35:52.000,346,11101674,-795,0,1765571751,15095.410834549992,154.5189734700034,50720.15865600001
2025-12-12,20:35:53.000,346,11101660,-795,0,1765571752,15095.316526210001,155.10405126000114,50720.11673328
2025-12-12,20:35:54.000,346,11101657,-795,0,1765571753,15095.289580969991,155.67503079000016,50720.1237204
2025-12-12,20:35:55.000,346,11101686,-795,0,1765571754,15095.363680379996,156.2248629300011,50720.15166888
2025-12-12,20:35:56.000,346,11101653,-795,0,1765571755,15095.27610835,156.67600725000375,50720.13070752001
2025-12-12,20:35:57.000,346,11101662,-795,0,1765571756,15095.18853631999,157.1271515699991,50720.15865600001
2025-12-12,20:35:58.000,346,11101689,-795,0,1765571757,15095.03360119,157.57829589000175,50720.07481056
2025-12-12,20:35:59.000,346,11101665,-795,0,1765571758,15094.959501779995,158.00829281999904,50720.15865600001
2025-12-12,20:36:00.000,346,11101662,-795,0,1765571759,15094.656367829994,158.34665106000466,50719.83724848
2025-12-12,20:36:01.000,346,11101716,-715,0,1765571760,15094.508169009998,158.72730407999916,50720.24948856001
2025-12-12,20:36:02.000,346,11101657,-795,0,1765571761,15094.137671960001,159.04451492999942,50720.24250144
2025-12-12,20:36:03.000,346,11101667,-795,0,1765571762,15093.800856459995,159.38287316999777,50720.31237264
2025-12-12,20:36:04.000,346,11101652,-795,0,1765571763,15093.477513579994,159.61549445999844,50720.36826960001
2025-12-12,20:36:05.000,346,11101593,-795,0,1765571764,15093.160907010002,159.77762444999826,50720.44512792001
2025-12-12,20:36:06.000,346,11101683,-795,0,1765571765,15092.918399850001,159.8974596600019,50720.508012
2025-12-12,20:36:07.000,346,11101632,-795,0,1765571766,15092.803882579996,160.03844226000365,50720.521986240004
2025-12-12,20:36:08.000,346,11101663,-635,0,1765571767,15092.60852958999,160.1935231200041,50720.61281880001
2025-12-12,20:36:09.000,346,11101668,-795,0,1765571768,15092.53443018,160.3274565899992,50720.65474152
2025-12-12,20:36:10.000,346,11101648,-795,0,1765571769,15092.359286119994,160.38384963000135,50720.375256720006
2025-12-12,20:36:11.000,346,11101661,-795,0,1765571770,15092.318868259994,160.41909527999815,50720.61281880001
2025-12-12,20:36:12.000,346,11101650,-795,0,1765571771,15092.204350989989,160.30630920000112,50720.67570288
2025-12-12,20:36:13.000,346,11101629,-795,0,1765571772,15092.110042649998,160.1935231200041,50720.67570288
2025-12-12,20:36:14.000,346,11101659,-795,0,1765571773,15092.049415859998,160.10188442999788,50720.65474152
2025-12-12,20:36:15.000,346,11101648,-795,0,1765571774,15092.076361099993,159.92565617999935,50720.6477544
2025-12-12,20:36:16.000,346,11101679,-795,0,1765571775,15092.089833719998,159.76352618999954,50720.66871576
2025-12-12,20:36:17.000,346,11101666,-795,0,1765571776,15091.988789069997,159.49565925000206,50720.56390896001
2025-12-12,20:36:18.000,346,11101664,-795,0,1765571777,15091.753018219992,159.27008709000074,50720.63378016001
2025-12-12,20:36:19.000,346,11101674,-795,0,1765571778,15091.59808309,158.9669744999992,50720.6477544
2025-12-12,20:36:20.000,346,11101651,-675,0,1765571779,15091.301685449995,158.60746887000278,50720.403205200004
2025-12-12,20:36:21.000,346,11101647,-795,0,1765571780,15091.19390449,158.36074932000338,50720.61980592
2025-12-12,20:36:22.000,346,11101656,-795,0,1765571781,15091.032233049998,158.09288237999863,50720.570896080004
2025-12-12,20:36:23.000,346,11101640,-795,0,1765571782,15091.012024119998,157.8814084800033,50720.59884456
2025-12-12,20:36:24.000,346,11101659,-795,0,1765571783,15091.012024119998,157.7333767500022,50720.56390896001
2025-12-12,20:36:25.000,346,11101663,-795,0,1765571784,15091.092859839999,157.6205906699979,50720.49403776001
2025-12-12,20:36:26.000,346,11101659,-795,0,1765571785,15091.113068769999,157.5219028499996,50720.43115368
2025-12-12,20:36:27.000,346,11101608,-795,0,1765571786,15091.180431869994,157.36682198999915,50720.34032112
2025-12-12,20:36:28.000,346,11101634,-795,0,1765571787,15091.16695924999,157.25403591000213,50720.28442416
2025-12-12,20:36:29.000,346,11101613,-795,0,1765571788,15091.160222939994,157.13420069999847,50720.235514320004
2025-12-12,20:36:30.000,346,11101605,-795,0,1765571789,15091.086123529989,156.95092332000058,50719.85820984
2025-12-12,20:36:31.000,346,11101657,-795,0,1765571790,15091.38925747999,156.88748114999908,50720.15865600001
2025-12-12,20:36:32.000,346,11101658,-795,0,1765571791,15091.564401539996,156.83813724000356,50719.99795224
2025-12-12,20:36:33.000,346,11101629,-795,0,1765571792,15091.800172390002,156.82403898000484,50719.983978
2025-12-12,20:36:34.000,346,11101623,-795,0,1765571793,15091.921425970002,156.79584246000013,50719.9490424
2025-12-12,20:36:35.000,346,11101632,-795,0,1765571794,15092.049415859998,156.79584246000013,50719.83026136
2025-12-12,20:36:36.000,346,11101667,-795,0,1765571795,15092.110042649998,156.77469507000205,50719.74641592001
2025-12-12,20:36:37.000,346,11101652,-795,0,1765571796,15092.264977779989,156.71125290000055,50719.6695576
2025-12-12,20:36:38.000,346,11101630,-795,0,1765571797,15092.231296229998,156.75354768000398,50719.683531840004
2025-12-12,20:36:39.000,346,11101640,-795,0,1765571798,15092.271714089999,156.82403898000484,50719.64160912
2025-12-12,20:36:40.000,346,11101619,-795,0,1765571799,15092.116778959993,156.95797244999994,50719.27129176001
2025-12-12,20:36:41.000,346,11101614,-795,0,1765571800,15092.238032539994,157.18354461000126,50719.48789248001
2025-12-12,20:36:42.000,346,11101648,-795,0,1765571801,15092.291923019999,157.33862547000172,50719.466931120005
2025-12-12,20:36:43.000,346,11101652,-795,0,1765571802,15092.392967669999,157.50075546000153,50719.3551372
2025-12-12,20:36:44.000,346,11101627,-795,0,1765571803,15092.520957559995,157.7333767500022,50719.348150080004
2025-12-12,20:36:45.000,346,11101608,-795,0,1765571804,15092.662420069995,157.92370325999946,50719.299240240005
2025-12-12,20:36:46.000,346,11101643,-795,0,1765571805,15092.864509369996,158.0787841199999,50719.27827888
2025-12-12,20:36:47.000,346,11101616,-795,0,1765571806,15093.174379629992,158.15632455000014,50719.2153948
2025-12-12,20:36:48.000,346,11101623,-795,0,1765571807,15093.504458819989,158.2620614999978,50719.15251072001
2025-12-12,20:36:49.000,346,11101620,-795,0,1765571808,15093.821065389995,158.31845453999995,50719.08962664
2025-12-12,20:36:50.000,346,11101628,-795,0,1765571809,15094.002945759996,158.29730715000187,50718.74027064001
2025-12-12,20:36:51.000,346,11101683,-595,0,1765571810,15094.434069599993,158.3255036699993,50718.98481984001
2025-12-12,20:36:52.000,346,11101618,-795,0,1765571811,15094.757412479994,158.30435628000123,50718.88700016001
2025-12-12,20:36:53.000,346,11101667,-795,0,1765571812,15094.959501779995,158.1915702000042,50718.85905168001
2025-12-12,20:36:54.000,346,11101646,-795,0,1765571813,15095.228954179991,158.09288237999863,50718.76821912001
2025-12-12,20:36:55.000,346,11101648,-795,0,1765571814,15095.377153000001,158.00829281999904,50718.73328352
2025-12-12,20:36:56.000,346,11101661,-795,0,1765571815,15095.444516099997,157.95894891000353,50718.747257760006
2025-12-12,20:36:57.000,346,11101627,-795,0,1765571816,15095.471461339992,157.9166541300001,50718.698347920006
2025-12-12,20:36:58.000,346,11101674,-795,0,1765571817,15095.511879199992,157.9659980400029,50718.61450248
2025-12-12,20:36:59.000,346,11101647,-795,0,1765571818,15095.612923849993,157.9448506500048,50718.68437368
2025-12-12,20:37:00.000,346,11101614,-635,0,1765571819,15095.727441119998,157.88845761000266,50718.38392752001
2025-12-12,20:37:01.000,346,11101627,-795,0,1765571820,15096.12488340999,157.78272065999772,50718.62148960001
2025-12-12,20:37:02.000,346,11101669,-635,0,1765571821,15096.468435219991,157.64878719000262,50718.579566880006
2025-12-12,20:37:03.000,346,11101649,-795,0,1765571822,15096.744623929997,157.44436241999938,50718.50270856001
2025-12-12,20:37:04.000,346,11101623,-795,0,1765571823,15096.913031679993,157.2258393900047,50718.530657040006
2025-12-12,20:37:05.000,346,11101654,-795,0,1765571824,15097.000603709988,157.10600418000104,50718.46777296
2025-12-12,20:37:06.000,346,11101649,-755,0,1765571825,15096.960185849988,157.03551288000017,50718.50270856001
2025-12-12,20:37:07.000,346,11101592,-755,0,1765571826,15096.764832859997,156.87338289000036,50718.40488888001
2025-12-12,20:37:08.000,346,11101661,-795,0,1765571827,15096.468435219991,156.72535115999926,50718.4468116
2025-12-12,20:37:09.000,346,11101647,-755,0,1765571828,15096.13161972,156.6548598599984,50718.39790176
2025-12-12,20:37:10.000,346,11101641,-795,0,1765571829,15095.639869090002,156.6548598599984,50718.09745560001
2025-12-12,20:37:11.000,346,11101684,-795,0,1765571830,15095.316526210001,156.866333760001,50718.509695680004
2025-12-12,20:37:12.000,346,11101642,-795,0,1765571831,15094.811302959999,157.16944635000254,50718.48174720001
2025-12-12,20:37:13.000,346,11101645,-795,0,1765571832,15094.184826129997,157.53600110999832,50718.48873432
2025-12-12,20:37:14.000,346,11101655,-795,0,1765571833,15093.64592132999,158.0153419499984,50718.56559264
2025-12-12,20:37:15.000,346,11101645,-795,0,1765571834,15093.208061179997,158.5369775700019,50718.59354112
2025-12-12,20:37:16.000,346,11101649,-795,0,1765571835,15092.783673649996,159.016318410002,50718.56559264
2025-12-12,20:37:17.000,346,11101607,-795,0,1765571836,15092.339077189994,159.38287316999777,50718.60052824001
2025-12-12,20:37:18.000,346,11101626,-795,0,1765571837,15091.746281909996,159.70713315000467,50718.628476720005
2025-12-12,20:37:19.000,346,11101604,-795,0,1765571838,15091.12654138999,160.08778616999916,50718.677386560004
2025-12-12,20:37:20.000,346,11101646,-795,0,1765571839,15090.500064560001,160.55302875000052,50718.586554
2025-12-12,20:37:21.000,346,11101664,-795,0,1765571840,15089.98810499999,161.15220480000426,50718.81712896001
2025-12-12,20:37:22.000,346,11101665,-795,0,1765571841,15089.415518649992,161.82187215000158,50718.83809032001
2025-12-12,20:37:23.000,346,11101654,-795,0,1765571842,15088.95071325999,162.5408834100017,50718.85206456
2025-12-12,20:37:24.000,346,11101639,-795,0,1765571843,15088.600425139994,163.33743510000204,50718.87302592
2025-12-12,20:37:25.000,346,11101641,-795,0,1765571844,15088.337709049993,164.16923243999918,50718.87302592
2025-12-12,20:37:26.000,346,11101658,-795,0,1765571845,15088.061520340001,165.05742281999846,50718.85905168001
2025-12-12,20:37:27.000,346,11101662,-795,0,1765571846,15087.73144114999,166.0513501500027,50718.8311032
2025-12-12,20:37:28.000,346,11101591,-795,0,1765571847,15087.333998859998,167.04527747999964,50718.88700016001
2025-12-12,20:37:29.000,346,11101667,-795,0,1765571848,15087.098228009992,168.04625394000323,50718.88001304
2025-12-12,20:37:30.000,346,11101664,-795,0,1765571849,15086.774885129991,169.00493562000338,50718.57257976001
2025-12-12,20:37:31.000,346,11101679,-795,0,1765571850,15086.950029189997,169.94951904000482,50718.914948640006
2025-12-12,20:37:32.000,346,11101673,-795,0,1765571851,15087.071282769997,170.86590594000154,50718.85905168001
2025-12-12,20:37:33.000,346,11101548,-795,0,1765571852,15087.360944099994,171.73294893000275,50718.761232
2025-12-12,20:37:34.000,346,11101636,-795,0,1765571853,15087.65060542999,172.55769714000053,50718.66341232
2025-12-12,20:37:35.000,346,11101686,-795,0,1765571854,15087.967211999996,173.26261014000193,50718.579566880006
2025-12-12,20:37:36.000,346,11101655,-795,0,1765571855,15088.290554879997,173.81244228000287,50718.57257976001
2025-12-12,20:37:37.000,346,11101681,-795,0,1765571856,15088.681260859994,174.2988322500023,50718.54463128
2025-12-12,20:37:38.000,346,11101648,-795,0,1765571857,15089.05175790999,174.71473092000087,50718.43982448
2025-12-12,20:37:39.000,346,11101660,-795,0,1765571858,15089.381837100002,175.0883348100033,50718.40488888001
2025-12-12,20:37:40.000,346,11101596,-795,0,1765571859,15089.462672820002,175.3139069700046,50717.99963592001
2025-12-12,20:37:41.000,346,11101687,-795,0,1765571860,15089.90726927999,175.5958721700008,50718.293094960005
2025-12-12,20:37:42.000,346,11101682,-795,0,1765571861,15090.25082108999,175.72275651000382,50718.30008208
2025-12-12,20:37:43.000,346,11101647,-795,0,1765571862,15090.668472309997,175.8073460700034,50718.25117224
2025-12-12,20:37:44.000,346,11101704,-795,0,1765571863,15091.018760429994,175.91308302000107,50718.195275280006
2025-12-12,20:37:45.000,346,11101648,-795,0,1765571864,15091.27474021,175.93423040999915,50718.15335256
2025-12-12,20:37:46.000,346,11101665,-795,0,1765571865,15091.43641165,175.91308302000107,50718.10444272
2025-12-12,20:37:47.000,346,11101690,-795,0,1765571866,15091.571137849991,175.891935630003,50718.09745560001
2025-12-12,20:37:48.000,346,11101685,-795,0,1765571867,15091.705864049996,175.77210041999933,50718.174313920004
2025-12-12,20:37:49.000,346,11101678,-795,0,1765571868,15091.833853939992,175.67341260000103,50718.174313920004
2025-12-12,20:37:50.000,346,11101666,-795,0,1765571869,15091.773227149992,175.50423348000186,50717.80399656
2025-12-12,20:37:51.000,346,11101651,-795,0,1765571870,15091.988789069997,175.37734913999884,50718.16732680001
2025-12-12,20:37:52.000,346,11101665,-795,0,1765571871,15092.136987889993,175.11653133000073,50718.244185120006
2025-12-12,20:37:53.000,346,11101651,-795,0,1765571872,15092.298659329994,174.77817309000238,50718.195275280006
2025-12-12,20:37:54.000,346,11101665,-795,0,1765571873,15092.42664921999,174.37637268000253,50718.14636544001
2025-12-12,20:37:55.000,346,11101650,-795,0,1765571874,15092.520957559995,173.96752314000332,50718.18130104
2025-12-12,20:37:56.000,346,11101590,-795,0,1765571875,15092.52769386999,173.4952314300026,50718.23021088
2025-12-12,20:37:57.000,346,11101661,-795,0,1765571876,15092.460330769994,173.01589059000253,50718.28610784001
2025-12-12,20:37:58.000,346,11101628,-795,0,1765571877,15092.36602242999,172.45900932000222,50718.32104344
2025-12-12,20:37:59.000,346,11101650,-795,0,1765571878,15092.238032539994,171.8386858800004,50718.32803056
2025-12-12,20:38:00.000,346,11101647,-795,0,1765571879,15092.089833719998,171.15492027000437,50718.16033968
2025-12-12,20:38:01.000,346,11101650,-795,0,1765571880,15092.130251579998,170.4782037900004,50718.53764416
2025-12-12,20:38:02.000,346,11101659,-795,0,1765571881,15092.103306339988,169.84378208999988,50718.50270856001
2025-12-12,20:38:03.000,346,11101648,-795,0,1765571882,15092.056152169993,169.18821300000127,50718.48873432
2025-12-12,20:38:04.000,346,11101656,-795,0,1765571883,15091.860799180002,168.55379130000074,50718.50270856001
2025-12-12,20:38:05.000,346,11101638,-795,0,1765571884,15091.672182499991,167.9405169899983,50718.48174720001
2025-12-12,20:38:06.000,346,11101663,-795,0,1765571885,15091.47682951,167.3624883299999,50718.4468116
2025-12-12,20:38:07.000,346,11101697,-795,0,1765571886,15091.27474021,166.7421648899981,50718.47476008
2025-12-12,20:38:08.000,346,11101652,-795,0,1765571887,15091.012024119998,166.15708710000035,50718.5166828
2025-12-12,20:38:09.000,346,11101647,-795,0,1765571888,15090.796462199993,165.5931567000007,50718.530657040006
2025-12-12,20:38:10.000,346,11101652,-795,0,1765571889,15090.439437770001,164.94463674000144,50718.11841696001
2025-12-12,20:38:11.000,346,11101682,-795,0,1765571890,15090.41922884,164.43709938000393,50718.56559264
2025-12-12,20:38:12.000,346,11101619,-795,0,1765571891,15090.19693061,163.90841463000106,50718.530657040006
2025-12-12,20:38:13.000,346,11101667,-795,0,1765571892,15089.94768713999,163.42202466000163,50718.53764416
2025-12-12,20:38:14.000,346,11101637,-795,0,1765571893,15089.725388909988,162.96383120999963,50718.530657040006
2025-12-12,20:38:15.000,346,11101687,-795,0,1765571894,15089.489618059997,162.56203079999977,50718.48174720001
2025-12-12,20:38:16.000,346,11101624,-795,0,1765571895,15089.213429349991,162.2095743000027,50718.4468116
2025-12-12,20:38:17.000,346,11101632,-795,0,1765571896,15088.99113111999,161.94170735999796,50718.293094960005
2025-12-12,20:38:18.000,346,11101657,-795,0,1765571897,15088.91703171,161.71613520000392,50718.25117224
2025-12-12,20:38:19.000,346,11101687,-795,0,1765571898,15088.842932299995,161.4905630400026,50718.244185120006
2025-12-12,20:38:20.000,346,11101638,-795,0,1765571899,15088.74862395999,161.27204001000064,50718.02059728001
2025-12-12,20:38:21.000,346,11101678,-795,0,1765571900,15088.883350159995,161.10991002000083,50718.1323912
2025-12-12,20:38:22.000,346,11101681,-795,0,1765571901,15088.97092218999,160.94073090000165,50717.9926488
2025-12-12,20:38:23.000,346,11101648,-795,0,1765571902,15089.004603739995,160.7856500400012,50717.94373896
2025-12-12,20:38:24.000,346,11101654,-795,0,1765571903,15089.01807636,160.7222078699997,50717.887842000004
2025-12-12,20:38:25.000,346,11101647,-755,0,1765571904,15088.984394809995,160.69401135000226,50717.83194504001
2025-12-12,20:38:26.000,346,11101633,-795,0,1765571905,15088.883350159995,160.75745352000376,50717.692202640006
2025-12-12,20:38:27.000,346,11101658,-795,0,1765571906,15088.85640492,160.91958351000358,50717.6782284
2025-12-12,20:38:28.000,346,11101656,-755,0,1765571907,15088.93724064,161.11695915000018,50717.524511760006
2025-12-12,20:38:29.000,346,11101656,-795,0,1765571908,15089.105648389996,161.405973480003,50717.54547312001
2025-12-12,20:38:30.000,346,11101659,-755,0,1765571909,15089.11238469999,161.76547910999943,50717.070348960006
2025-12-12,20:38:31.000,346,11101601,-795,0,1765571910,15089.435727579992,162.17432864999864,50717.34284664
2025-12-12,20:38:32.000,346,11101640,-795,0,1765571911,15089.570453779997,162.5761290599985,50717.2240656
2025-12-12,20:38:33.000,346,11101646,-795,0,1765571912,15089.604135330002,162.99202773000434,50717.17515576
2025-12-12,20:38:34.000,346,11101686,-795,0,1765571913,15089.617607949993,163.4079264000029,50716.95855504
2025-12-12,20:38:35.000,346,11101657,-795,0,1765571914,15089.590662709998,163.8520215899989,50716.97252928001
2025-12-12,20:38:36.000,346,11101638,-795,0,1765571915,15089.658025809993,164.27496939000412,50716.92361944001
2025-12-12,20:38:37.000,346,11101653,-795,0,1765571916,15089.799488319994,164.59218024000438,50716.87470960001
2025-12-12,20:38:38.000,346,11101671,-795,0,1765571917,15090.08914964999,164.8882436999993,50716.74195432
2025-12-12,20:38:39.000,346,11101599,-795,0,1765571918,15090.466383009996,165.19135629000084,50716.77688992001
2025-12-12,20:38:40.000,346,11101637,-795,0,1765571919,15090.789725889997,165.45922322999832,50716.55330208
2025-12-12,20:38:41.000,346,11101655,-795,0,1765571920,15091.21411342,165.69889364999835,50716.70701872001
2025-12-12,20:38:42.000,346,11101665,-795,0,1765571921,15091.49030212999,165.83282712000073,50716.67907024001
2025-12-12,20:38:43.000,346,11101639,-795,0,1765571922,15091.672182499991,165.97380972000246,50716.58823768001
2025-12-12,20:38:44.000,346,11101641,-795,0,1765571923,15091.766490839997,166.13593971000228,50716.55330208
2025-12-12,20:38:45.000,346,11101645,-795,0,1765571924,15091.827117629997,166.23462753000058,50716.48343088
2025-12-12,20:38:46.000,346,11101646,-795,0,1765571925,15091.867535489997,166.35446274000424,50716.39259832001
2025-12-12,20:38:47.000,346,11101644,-795,0,1765571926,15091.988789069997,166.46724882000126,50716.497405120004
2025-12-12,20:38:48.000,346,11101649,-795,0,1765571927,15092.157196819993,166.58708402999764,50716.48343088
2025-12-12,20:38:49.000,346,11101662,-795,0,1765571928,15092.379495049994,166.67872272000386,50716.49041800001
2025-12-12,20:38:50.000,346,11101668,-795,0,1765571929,15092.541166489995,166.7562631500041,50716.231894560005
2025-12-12,20:38:51.000,346,11101655,-795,0,1765571930,15092.938608780001,166.8056070599996,50716.50439224
2025-12-12,20:38:52.000,346,11101647,-795,0,1765571931,15093.154170699992,166.79855793000024,50716.46246952
2025-12-12,20:38:53.000,346,11101642,-795,0,1765571932,15093.322578449988,166.7562631500041,50716.497405120004
2025-12-12,20:38:54.000,346,11101685,-795,0,1765571933,15093.376468929993,166.69282098000258,50716.518366480006
2025-12-12,20:38:55.000,346,11101687,-795,0,1765571934,15093.504458819989,166.58708402999764,50716.518366480006
2025-12-12,20:38:56.000,346,11101659,-795,0,1765571935,15093.558349299994,166.47429795000062,50716.567276320005
2025-12-12,20:38:57.000,346,11101635,-795,0,1765571936,15093.54487667999,166.34741361000488,50716.62317328
2025-12-12,20:38:58.000,346,11101643,-795,0,1765571937,15093.58529453999,166.1852836199978,50716.518366480006
2025-12-12,20:38:59.000,346,11101649,-795,0,1765571938,15093.538140369994,166.0513501500027,50716.62317328
2025-12-12,20:39:00.000,346,11101652,-795,0,1765571939,15093.369732619998,165.8398762500001,50716.40657256
2025-12-12,20:39:01.000,346,11101677,-795,0,1765571940,15093.349523689998,165.61430408999877,50716.7699028
2025-12-12,20:39:02.000,346,11101718,-795,0,1765571941,15093.160907010002,165.32528976000322,50716.76291568
2025-12-12,20:39:03.000,346,11101688,-795,0,1765571942,15093.039653430002,165.02922630000103,50716.76291568
2025-12-12,20:39:04.000,346,11101679,-795,0,1765571943,15092.904927229996,164.77545762000227,50716.881696720004
2025-12-12,20:39:05.000,346,11101665,-795,0,1765571944,15092.702837929995,164.52168894000351,50716.94458080001
2025-12-12,20:39:06.000,346,11101667,-795,0,1765571945,15092.49401232,164.32431329999963,50716.95855504
2025-12-12,20:39:07.000,346,11101664,-795,0,1765571946,15092.332340879999,164.10579026999767,50717.07733608
2025-12-12,20:39:08.000,346,11101686,-795,0,1765571947,15092.204350989989,163.95775854000385,50717.05637472
2025-12-12,20:39:09.000,346,11101665,-795,0,1765571948,15092.008997999998,163.78857942000468,50717.168168640004
2025-12-12,20:39:10.000,346,11101671,-795,0,1765571949,15091.806908699997,163.61235116999887,50716.84676112001
2025-12-12,20:39:11.000,346,11101637,-795,0,1765571950,15091.793436079992,163.46431943999778,50717.14022016001
2025-12-12,20:39:12.000,346,11101645,-795,0,1765571951,15091.719336670001,163.18940337000095,50717.1541944
2025-12-12,20:39:13.000,346,11101676,-795,0,1765571952,15091.564401539996,162.89333990999876,50717.20310424
2025-12-12,20:39:14.000,346,11101682,-755,0,1765571953,15091.41620272,162.63252210000064,50717.13323304
2025-12-12,20:39:15.000,346,11101665,-795,0,1765571954,15091.220849729994,162.2941638600023,50717.189130000006
2025-12-12,20:39:16.000,346,11101630,-795,0,1765571955,15090.998551499993,161.9981004000001,50717.13323304
2025-12-12,20:39:17.000,346,11101657,-795,0,1765571956,15090.823407440002,161.71613520000392,50717.19611712
2025-12-12,20:39:18.000,346,11101676,-795,0,1765571957,15090.661736000002,161.405973480003,50717.11227168001
2025-12-12,20:39:19.000,346,11101614,-795,0,1765571958,15090.567427659997,161.1804013200017,50717.20310424
2025-12-12,20:39:20.000,346,11101678,-795,0,1765571959,15090.33839312,160.95482916000037,50716.95855504
2025-12-12,20:39:21.000,346,11101654,-795,0,1765571960,15090.31144787999,160.79974829999992,50717.189130000006
2025-12-12,20:39:22.000,346,11101656,-795,0,1765571961,15090.183457989995,160.63056918000075,50717.19611712
2025-12-12,20:39:23.000,346,11101684,-795,0,1765571962,15090.082413339995,160.53188136000244,50717.19611712
2025-12-12,20:39:24.000,346,11101677,-795,0,1765571963,15089.94768713999,160.3908987600007,50717.189130000006
2025-12-12,20:39:25.000,346,11101687,-795,0,1765571964,15089.900532969994,160.17237572999875,50717.168168640004
2025-12-12,20:39:26.000,346,11101657,-795,0,1765571965,15089.873587729999,159.96795096000278,50717.03541336
2025-12-12,20:39:27.000,346,11101709,-795,0,1765571966,15089.880324039994,159.74942793000082,50717.049387600004
2025-12-12,20:39:28.000,346,11101688,-635,0,1765571967,15089.914005589999,159.587297940001,50717.000477760004
2025-12-12,20:39:29.000,346,11101684,-795,0,1765571968,15090.01505024,159.44631533999927,50717.000477760004
2025-12-12,20:39:30.000,346,11101647,-795,0,1765571969,15089.934214519999,159.28418534999946,50716.60919904001
2025-12-12,20:39:31.000,346,11101655,-795,0,1765571970,15090.143040129995,159.19254666000052,50716.881696720004
2025-12-12,20:39:32.000,346,11101603,-795,0,1765571971,15090.23734847,159.10090797000157,50716.74894144
2025-12-12,20:39:33.000,346,11101643,-795,0,1765571972,15090.29797526,159.0797605800035,50716.81182552
2025-12-12,20:39:34.000,346,11101704,-795,0,1765571973,15090.372074669991,159.05861318999814,50716.74894144
2025-12-12,20:39:35.000,346,11101636,-795,0,1765571974,15090.39901991,159.06566232000478,50716.665096000004
2025-12-12,20:39:36.000,346,11101676,-795,0,1765571975,15090.446174079996,159.0797605800035,50716.60221192
2025-12-12,20:39:37.000,346,11101680,-795,0,1765571976,15090.553955039992,159.10795710000093,50716.53234072
2025-12-12,20:39:38.000,346,11101729,-795,0,1765571977,15090.648263379997,159.12205535999965,50716.46246952
2025-12-12,20:39:39.000,346,11101694,-795,0,1765571978,15090.722362790002,159.1784484000018,50716.43452104
2025-12-12,20:39:40.000,346,11101610,-795,0,1765571979,15090.654999689992,159.2277923100046,50716.113113520005
2025-12-12,20:39:41.000,346,11101681,-795,0,1765571980,15090.742571720002,159.2771362200001,50716.26683016
2025-12-12,20:39:42.000,346,11101719,-795,0,1765571981,15090.708890169997,159.3264801300029,50716.34368848001
2025-12-12,20:39:43.000,346,11101680,-795,0,1765571982,15090.708890169997,159.40402056000312,50716.28779152
2025-12-12,20:39:44.000,346,11101672,-795,0,1765571983,15090.715626479992,159.53795402999822,50716.28779152
2025-12-12,20:39:45.000,346,11101644,-795,0,1765571984,15090.688681239997,159.6718875000006,50716.231894560005
2025-12-12,20:39:46.000,346,11101691,-795,0,1765571985,15090.648263379997,159.7987718400036,50716.162023360004
2025-12-12,20:39:47.000,346,11101671,-795,0,1765571986,15090.614581829992,159.97500009000214,50716.18997184
2025-12-12,20:39:48.000,346,11101679,-795,0,1765571987,15090.574163969992,160.22171964000154,50716.162023360004
2025-12-12,20:39:49.000,346,11101727,-795,0,1765571988,15090.560691350001,160.49663570999837,50716.15503624001
2025-12-12,20:39:50.000,346,11101699,-795,0,1765571989,15090.493328249991,160.7363061299984,50715.90349992
2025-12-12,20:39:51.000,346,11101665,-795,0,1765571990,15090.628054449997,161.01827133000188,50716.07817792
2025-12-12,20:39:52.000,346,11101666,-795,0,1765571991,15090.756044339993,161.27908914,50716.05022944
2025-12-12,20:39:53.000,346,11101646,-795,0,1765571992,15090.836880059993,161.56810347000282,50715.97337112
2025-12-12,20:39:54.000,346,11101713,-715,0,1765571993,15090.897506849993,161.82187215000158,50715.896512800005
2025-12-12,20:39:55.000,346,11101632,-795,0,1765571994,15090.985078879989,162.0826899599997,50715.85459008
2025-12-12,20:39:56.000,346,11101706,-795,0,1765571995,15091.018760429994,162.23777082000015,50715.81266736
2025-12-12,20:39:57.000,346,11101623,-795,0,1765571996,15091.065914599989,162.3576060300038,50715.84061584001
2025-12-12,20:39:58.000,346,11101696,-795,0,1765571997,15091.113068769999,162.49858862999827,50715.78471888
2025-12-12,20:39:59.000,346,11101686,-795,0,1765571998,15091.16695924999,162.59727645000385,50715.70087344001
2025-12-12,20:40:00.000,346,11101707,-795,0,1765571999,15091.005287809989,162.6043255800032,50715.4074144
2025-12-12,20:40:01.000,346,11101664,-795,0,1765572000,15091.20737710999,162.69596427000215,50715.72183480001
2025-12-12,20:40:02.000,346,11101634,-795,0,1765572001,15091.261267589995,162.79465209000045,50715.64497648
2025-12-12,20:40:03.000,346,11101675,-795,0,1765572002,15091.29494914,162.83694687000389,50715.6868992
2025-12-12,20:40:04.000,346,11101626,-715,0,1765572003,15091.32863068999,162.87924165000004,50715.70786056
2025-12-12,20:40:05.000,346,11101676,-795,0,1765572004,15091.36904854999,162.90038903999812,50715.6868992
2025-12-12,20:40:06.000,346,11101659,-795,0,1765572005,15091.30842175999,162.90743817000475,50715.679912080006
2025-12-12,20:40:07.000,346,11101602,-755,0,1765572006,15091.27474021,162.87924165000004,50715.64497648
2025-12-12,20:40:08.000,346,11101663,-795,0,1765572007,15091.21411342,162.7876029600011,50715.63100224001
2025-12-12,20:40:09.000,346,11101635,-795,0,1765572008,15091.173695559999,162.64662035999936,50715.66593784
2025-12-12,20:40:10.000,346,11101644,-795,0,1765572009,15091.032233049998,162.53383428000234,50715.3724788
2025-12-12,20:40:11.000,346,11101681,-795,0,1765572010,15091.092859839999,162.42104819999804,50715.658950720004
2025-12-12,20:40:12.000,346,11101644,-755,0,1765572011,15091.038969359994,162.22367256000143,50715.65196360001
2025-12-12,20:40:13.000,346,11101636,-795,0,1765572012,15091.012024119998,162.0474443100029,50715.67292496001
2025-12-12,20:40:14.000,346,11101626,-795,0,1765572013,15090.991815189998,161.90646171000117,50715.76375752
2025-12-12,20:40:15.000,346,11101650,-795,0,1765572014,15090.904243159988,161.75138085000071,50715.78471888
2025-12-12,20:40:16.000,346,11101695,-795,0,1765572015,15090.836880059993,161.65974216000177,50715.88253856
2025-12-12,20:40:17.000,346,11101665,-715,0,1765572016,15090.715626479992,161.50466130000132,50715.87555144
2025-12-12,20:40:18.000,346,11101691,-795,0,1765572017,15090.540482420001,161.3425313100015,50715.86856432001
2025-12-12,20:40:19.000,346,11101645,-795,0,1765572018,15090.473119319991,161.1451556700049,50715.90349992
2025-12-12,20:40:20.000,346,11101668,-795,0,1765572019,15090.223875849995,160.92663264000294,50715.679912080006
2025-12-12,20:40:21.000,346,11101701,-795,0,1765572020,15090.21713954,160.7504043900044,50715.98035824
2025-12-12,20:40:22.000,346,11101636,-795,0,1765572021,15090.102622269995,160.65876569999818,50715.96638400001
2025-12-12,20:40:23.000,346,11101659,-795,0,1765572022,15090.01505024,160.56007787999988,50715.98035824
2025-12-12,20:40:24.000,346,11101628,-795,0,1765572023,15089.97463238,160.51073397000437,50715.97337112
2025-12-12,20:40:25.000,346,11101679,-795,0,1765572024,15089.880324039994,160.44729180000286,50715.98035824
2025-12-12,20:40:26.000,346,11101687,-795,0,1765572025,15089.759070459993,160.4120461499988,50715.95240976
2025-12-12,20:40:27.000,346,11101659,-795,0,1765572026,15089.664762119988,160.43319354000414,50715.93843552001
2025-12-12,20:40:28.000,346,11101638,-795,0,1765572027,15089.604135330002,160.489586579999,50715.959396879996
2025-12-12,20:40:29.000,346,11101627,-795,0,1765572028,15089.476145439992,160.46843919000094,50716.00830672001
2025-12-12,20:40:30.000,346,11101568,-795,0,1765572029,15089.206693039996,160.48253744999965,50715.58209240001
2025-12-12,20:40:31.000,346,11101660,-635,0,1765572030,15089.314473999992,160.489586579999,50715.92446128
2025-12-12,20:40:32.000,346,11101626,-795,0,1765572031,15089.233638279991,160.54597962000116,50715.90349992
2025-12-12,20:40:33.000,346,11101685,-795,0,1765572032,15089.240374590001,160.5882744000046,50715.8615772
2025-12-12,20:40:34.000,346,11101683,-795,0,1765572033,15089.220165660001,160.67286396000418,50715.81266736
2025-12-12,20:40:35.000,346,11101627,-795,0,1765572034,15089.233638279991,160.72925699999905,50715.847602960006
2025-12-12,20:40:36.000,346,11101655,-795,0,1765572035,15089.206693039996,160.75745352000376,50715.7567704
2025-12-12,20:40:37.000,346,11101666,-795,0,1765572036,15089.146066249996,160.834993950004,50715.728821920005
2025-12-12,20:40:38.000,346,11101657,-795,0,1765572037,15089.173011489991,160.8702396000008,50715.679912080006
2025-12-12,20:40:39.000,346,11101652,-795,0,1765572038,15089.247110899996,160.89843611999822,50715.63798936
2025-12-12,20:40:40.000,346,11101665,-795,0,1765572039,15089.07870315,160.9830256799978,50715.274659120005
2025-12-12,20:40:41.000,346,11101688,-795,0,1765572040,15089.267319829996,161.1451556700049,50715.53318256001
2025-12-12,20:40:42.000,346,11101592,-795,0,1765572041,15089.314473999992,161.27908914,50715.49824696
2025-12-12,20:40:43.000,346,11101621,-795,0,1765572042,15089.388573409997,161.42007174000173,50715.4772856
2025-12-12,20:40:44.000,346,11101631,-795,0,1765572043,15089.442463890002,161.53285781999875,50715.42837576
2025-12-12,20:40:45.000,346,11101618,-795,0,1765572044,15089.550244849997,161.69498780999857,50715.42138864
2025-12-12,20:40:46.000,346,11101667,-755,0,1765572045,15089.590662709998,161.82187215000158,50715.28164624
2025-12-12,20:40:47.000,346,11101633,-675,0,1765572046,15089.583926400002,161.95580562000396,50715.23972352
2025-12-12,20:40:48.000,346,11101623,-795,0,1765572047,15089.583926400002,162.0474443100029,50715.19780080001
2025-12-12,20:40:49.000,346,11101628,-635,0,1765572048,15089.617607949993,162.13908300000185,50715.1628652
2025-12-12,20:40:50.000,346,11101621,-795,0,1765572049,15089.516563299992,162.3435077699978,50714.91132888001
2025-12-12,20:40:51.000,346,11101650,-795,0,1765572050,15089.631080569998,162.5056377600049,50715.03709704
2025-12-12,20:40:52.000,346,11101644,-795,0,1765572051,15089.684971049988,162.7382590499983,50715.0231228
2025-12-12,20:40:53.000,346,11101605,-795,0,1765572052,15089.799488319994,162.94268382000155,50714.98120008001
2025-12-12,20:40:54.000,346,11101609,-795,0,1765572053,15089.880324039994,163.14005945999816,50714.890367520005
2025-12-12,20:40:55.000,346,11101647,-795,0,1765572054,15090.00831392999,163.31628771000396,50714.90434176
2025-12-12,20:40:56.000,346,11101622,-795,0,1765572055,15090.17672168,163.42202466000163,50714.87639328
2025-12-12,20:40:57.000,346,11101650,-795,0,1765572056,15090.324920499996,163.555958130004,50714.841457680006
2025-12-12,20:40:58.000,346,11101619,-795,0,1765572057,15090.520273490001,163.61940029999823,50714.80652208
2025-12-12,20:40:59.000,346,11101593,-795,0,1765572058,15090.735835409992,163.63349856000423,50714.74363800001
2025-12-12,20:41:00.000,346,11101646,-795,0,1765572059,15090.803198510002,163.73218638000253,50714.58992136
2025-12-12,20:41:01.000,346,11101623,-795,0,1765572060,15090.998551499993,163.7744811599987,50714.79254784001
2025-12-12,20:41:02.000,346,11101665,-795,0,1765572061,15091.119805079994,163.74628464000125,50714.73665088
2025-12-12,20:41:03.000,346,11101589,-795,0,1765572062,15091.153486629999,163.8026776800034,50714.80652208
2025-12-12,20:41:04.000,346,11101607,-795,0,1765572063,15091.220849729994,163.8379233300002,50714.72966376
2025-12-12,20:41:05.000,346,11101678,-795,0,1765572064,15091.220849729994,163.8520215899989,50714.68774104
2025-12-12,20:41:06.000,346,11101729,-795,0,1765572065,15091.153486629999,163.85907071999827,50714.673766800006
2025-12-12,20:41:07.000,346,11101643,-795,0,1765572066,15091.065914599989,163.85907071999827,50714.71568952001
2025-12-12,20:41:08.000,346,11101638,-755,0,1765572067,15091.045705669989,163.8379233300002,50714.74363800001
2025-12-12,20:41:09.000,346,11101641,-795,0,1765572068,15090.971606259998,163.81677594000212,50714.7087024
2025-12-12,20:41:10.000,346,11101631,-795,0,1765572069,15090.843616369988,163.85907071999827,50714.64581832001
2025-12-12,20:41:11.000,346,11101677,-795,0,1765572070,15090.796462199993,163.91546376000042,50714.7785736
2025-12-12,20:41:12.000,346,11101616,-795,0,1765572071,15090.681944930002,164.00710244999937,50714.7785736
2025-12-12,20:41:13.000,346,11101634,-795,0,1765572072,15090.486591939996,164.11988853000366,50714.841457680006
2025-12-12,20:41:14.000,346,11101659,-795,0,1765572073,15090.2575574,164.26087112999812,50714.86940616
2025-12-12,20:41:15.000,346,11101641,-795,0,1765572074,15090.02852285999,164.4441485100033,50714.88338040001
2025-12-12,20:41:16.000,346,11101698,-795,0,1765572075,15089.738861529993,164.6556224099986,50714.953251599996
2025-12-12,20:41:17.000,346,11101623,-795,0,1765572076,15089.543508540002,164.81070326999907,50714.988187200004
2025-12-12,20:41:18.000,346,11101663,-795,0,1765572077,15089.449200199997,164.95873500000016,50714.918316
2025-12-12,20:41:19.000,346,11101652,-795,0,1765572078,15089.516563299992,165.02922630000103,50714.97421296
2025-12-12,20:41:20.000,346,11101619,-795,0,1765572079,15089.577190089993,165.17725803000212,50714.83447056001
2025-12-12,20:41:21.000,346,11101651,-795,0,1765572080,15089.752334149998,165.25479846000235,50715.00216144001
2025-12-12,20:41:22.000,346,11101681,-795,0,1765572081,15089.893796659999,165.31824063000386,50714.96023872001
2025-12-12,20:41:23.000,346,11101639,-675,0,1765572082,15090.01505024,165.3111915000045,50714.88338040001
2025-12-12,20:41:24.000,346,11101632,-795,0,1765572083,15090.09588596,165.33233889000257,50714.90434176
2025-12-12,20:41:25.000,346,11101669,-795,0,1765572084,15090.163249059995,165.21955280999828,50714.841457680006
2025-12-12,20:41:26.000,346,11101650,-795,0,1765572085,15090.12956750999,165.17020890000276,50714.8484448
2025-12-12,20:41:27.000,346,11101628,-715,0,1765572086,15090.12956750999,165.0997176000019,50714.918316
2025-12-12,20:41:28.000,346,11101667,-795,0,1765572087,15090.21040322999,165.0151280400023,50714.953251599996
2025-12-12,20:41:29.000,346,11101672,-795,0,1765572088,15090.21713954,164.93758761000208,50714.93229024001
2025-12-12,20:41:30.000,346,11101632,-755,0,1765572089,15090.15651275,164.95873500000016,50714.74363800001
2025-12-12,20:41:31.000,346,11101623,-715,0,1765572090,15090.21040322999,164.92348935000336,50714.93229024001
2025-12-12,20:41:32.000,346,11101675,-795,0,1765572091,15090.16998536999,164.902341959998,50714.939277360005
2025-12-12,20:41:33.000,346,11101638,-795,0,1765572092,15090.244084779995,164.86004718000186,50714.96722584
2025-12-12,20:41:34.000,346,11101644,-795,0,1765572093,15090.35186573999,164.77545762000227,50714.96023872001
2025-12-12,20:41:35.000,346,11101611,-795,0,1765572094,15090.459646700001,164.72611370999948,50714.988187200004
2025-12-12,20:41:36.000,346,11101662,-795,0,1765572095,15090.580900280002,164.63447502000054,50714.96023872001
2025-12-12,20:41:37.000,346,11101605,-795,0,1765572096,15090.715626479992,164.56398371999967,50714.96722584
2025-12-12,20:41:38.000,346,11101639,-795,0,1765572097,15090.877297919993,164.47234503000072,50714.97421296
2025-12-12,20:41:39.000,346,11101630,-795,0,1765572098,15091.160222939994,164.3102150400009,50714.87639328
2025-12-12,20:41:40.000,346,11101580,-795,0,1765572099,15091.37578486,164.1128394000043,50714.6388312
2025-12-12,20:41:41.000,346,11101642,-795,0,1765572100,15091.699127740001,163.92956201999914,50714.75062512
2025-12-12,20:41:42.000,346,11101656,-795,0,1765572101,15091.934898589992,163.66874421000102,50714.820496320004
2025-12-12,20:41:43.000,346,11101664,-795,0,1765572102,15092.015734309993,163.36563161999948,50714.76459936001
2025-12-12,20:41:44.000,346,11101653,-715,0,1765572103,15092.002261690002,163.02727338000113,50714.75761224
2025-12-12,20:41:45.000,346,11101627,-795,0,1765572104,15091.867535489997,162.78055383000174,50714.7087024
2025-12-12,20:41:46.000,346,11101637,-795,0,1765572105,15091.57787416,162.49858862999827,50714.75062512
2025-12-12,20:41:47.000,346,11101610,-795,0,1765572106,15091.27474021,162.36465516000317,50714.79254784001
2025-12-12,20:41:48.000,346,11101657,-795,0,1765572107,15090.991815189998,162.22367256000143,50714.81350920001
2025-12-12,20:41:49.000,346,11101646,-795,0,1765572108,15090.756044339993,162.23777082000015,50714.87639328
2025-12-12,20:41:50.000,346,11101626,-795,0,1765572109,15090.560691350001,162.22367256000143,50714.76459936001
2025-12-12,20:41:51.000,346,11101669,-795,0,1765572110,15090.560691350001,162.2941638600023,50714.90434176
2025-12-12,20:41:52.000,346,11101654,-795,0,1765572111,15090.41922884,162.39990080999996,50714.91132888001
2025-12-12,20:41:53.000,346,11101637,-795,0,1765572112,15090.2575574,162.38580255000124,50714.93229024001
2025-12-12,20:41:54.000,346,11101642,-795,0,1765572113,15090.01505024,162.42809733000468,50714.953251599996
2025-12-12,20:41:55.000,346,11101621,-795,0,1765572114,15089.752334149998,162.46334298000147,50714.939277360005
2025-12-12,20:41:56.000,346,11101681,-795,0,1765572115,15089.469409129997,162.4774412400002,50714.939277360005
2025-12-12,20:41:57.000,346,11101632,-795,0,1765572116,15089.19995673,162.51268689000426,50714.96722584
2025-12-12,20:41:58.000,346,11101637,-795,0,1765572117,15088.99113111999,162.51973602000362,50714.94626448
2025-12-12,20:41:59.000,346,11101655,-795,0,1765572118,15088.822723369994,162.5902273200045,50714.939277360005
2025-12-12,20:42:00.000,346,11101669,-795,0,1765572119,15088.607161449989,162.7030134000015,50714.75761224
2025-12-12,20:42:01.000,346,11101622,-795,0,1765572120,15088.472435249998,162.87219252000068,50714.89735464
2025-12-12,20:42:02.000,346,11101646,-795,0,1765572121,15088.250137019997,163.0484207699992,50714.86940616
2025-12-12,20:42:03.000,346,11101655,-795,0,1765572122,15088.122147130001,163.26694380000117,50714.85543192
2025-12-12,20:42:04.000,346,11101659,-795,0,1765572123,15087.96047569,163.49956509000185,50714.820496320004
2025-12-12,20:42:05.000,346,11101661,-795,0,1765572124,15087.87290365999,163.73218638000253,50714.771586480005
2025-12-12,20:42:06.000,346,11101640,-795,0,1765572125,15087.79206793999,163.92956201999914,50714.75062512
2025-12-12,20:42:07.000,346,11101678,-795,0,1765572126,15087.67081435999,164.21857635000197,50714.73665088
2025-12-12,20:42:08.000,346,11101655,-795,0,1765572127,15087.63039649999,164.48644328999944,50714.76459936001
2025-12-12,20:42:09.000,346,11101645,-795,0,1765572128,15087.59671495,164.789555880001,50714.68075392
2025-12-12,20:42:10.000,346,11101650,-795,0,1765572129,15087.515879229999,165.02922630000103,50714.4641532
2025-12-12,20:42:11.000,346,11101658,-795,0,1765572130,15087.58997863999,165.33233889000257,50714.617869839996
2025-12-12,20:42:12.000,346,11101615,-715,0,1765572131,15087.603451259994,165.56496018000325,50714.58992136
2025-12-12,20:42:13.000,346,11101612,-795,0,1765572132,15087.63713281,165.78348320999794,50714.5340244
2025-12-12,20:42:14.000,346,11101622,-795,0,1765572133,15087.77185900999,166.02315362999798,50714.45716608001
2025-12-12,20:42:15.000,346,11101647,-795,0,1765572134,15087.933530449991,166.2134801400025,50714.31043656001
2025-12-12,20:42:16.000,346,11101631,-795,0,1765572135,15088.034575099991,166.4108557799991,50714.317423680004
2025-12-12,20:42:17.000,346,11101598,-795,0,1765572136,15088.048047719996,166.608231420003,50714.27550096
2025-12-12,20:42:18.000,346,11101662,-795,0,1765572137,15087.83248579999,166.77741054000217,50714.19165552001
2025-12-12,20:42:19.000,346,11101608,-795,0,1765572138,15087.67755067,166.96068792000005,50714.1846684
2025-12-12,20:42:20.000,346,11101606,-795,0,1765572139,15087.414834579999,167.18626008000138,50714.003003280006
2025-12-12,20:42:21.000,346,11101634,-795,0,1765572140,15087.232954209998,167.4470778899995,50714.22659112
2025-12-12,20:42:22.000,346,11101635,-795,0,1765572141,15087.084755390002,167.7572396100004,50714.20562976
2025-12-12,20:42:23.000,346,11101637,-795,0,1765572142,15087.017392289992,168.03920481000387,50714.13575856
2025-12-12,20:42:24.000,346,11101645,-795,0,1765572143,15087.118436939993,168.35641566000413,50714.15671992
2025-12-12,20:42:25.000,346,11101659,-795,0,1765572144,15087.313789929998,168.6736265100044,50714.10781008
2025-12-12,20:42:26.000,346,11101630,-795,0,1765572145,15087.54956077999,168.91329693000444,50714.05890024
2025-12-12,20:42:27.000,346,11101610,-795,0,1765572146,15087.8998489,169.13886908999848,50713.99601616001
2025-12-12,20:42:28.000,346,11101629,-795,0,1765572147,15088.196246539992,169.23755691000406,50714.04492600001
2025-12-12,20:42:29.000,346,11101668,-795,0,1765572148,15088.452226319998,169.25870430000214,50713.98902904
2025-12-12,20:42:30.000,346,11101663,-795,0,1765572149,15088.566743589989,169.1177217000004,50713.68159576
2025-12-12,20:42:31.000,346,11101679,-795,0,1765572150,15088.76883288999,168.9344443200025,50713.96806768
2025-12-12,20:42:32.000,346,11101635,-795,0,1765572151,15088.87661385,168.75821607000398,50713.95409344001
2025-12-12,20:42:33.000,346,11101648,-795,0,1765572152,15089.01807636,168.51854565000394,50713.933132080005
2025-12-12,20:42:34.000,346,11101644,-795,0,1765572153,15089.024812669995,168.27182610000455,50713.95409344001
2025-12-12,20:42:35.000,346,11101635,-795,0,1765572154,15089.065230529995,168.03920481000387,50713.95409344001
2025-12-12,20:42:36.000,346,11101683,-755,0,1765572155,15089.09891208,167.84182916999998,50714.0099904
2025-12-12,20:42:37.000,346,11101621,-795,0,1765572156,15089.085439459996,167.67969918000017,50714.03793888
2025-12-12,20:42:38.000,346,11101643,-795,0,1765572157,15089.07196683999,167.46822528000484,50714.051913120005
2025-12-12,20:42:39.000,346,11101657,-795,0,1765572158,15089.125857319996,167.2638005100016,50714.09383584001
2025-12-12,20:42:40.000,346,11101674,-795,0,1765572159,15089.045021599995,167.07347400000435,50713.82832528001
2025-12-12,20:42:41.000,346,11101681,-795,0,1765572160,15089.152802559991,166.87609836000047,50714.03793888
2025-12-12,20:42:42.000,346,11101636,-795,0,1765572161,15089.11912101,166.71396837000066,50714.0798616
2025-12-12,20:42:43.000,346,11101673,-795,0,1765572162,15089.01807636,166.53069099000277,50714.08684872
2025-12-12,20:42:44.000,346,11101642,-795,0,1765572163,15088.822723369994,166.31921709000017,50714.09383584001
2025-12-12,20:42:45.000,346,11101649,-795,0,1765572164,15088.661051929994,166.07249754000077,50714.12877144
2025-12-12,20:42:46.000,346,11101667,-795,0,1765572165,15088.438753699993,165.818728860002,50714.09383584001
2025-12-12,20:42:47.000,346,11101672,-795,0,1765572166,15088.216455469992,165.62840235000476,50714.12178432001
2025-12-12,20:42:48.000,346,11101668,-795,0,1765572167,15088.054784029991,165.38873193000472,50714.10781008
2025-12-12,20:42:49.000,346,11101620,-795,0,1765572168,15087.94026676,165.17020890000276,50714.21261688001
2025-12-12,20:42:50.000,346,11101649,-795,0,1765572169,15087.785331629995,165.02217717000167,50714.05890024
2025-12-12,20:42:51.000,346,11101676,-795,0,1765572170,15087.825749489995,164.86709631000122,50714.23357824
2025-12-12,20:42:52.000,346,11101688,-795,0,1765572171,15087.845958419995,164.69791719000204,50714.219604000005
2025-12-12,20:42:53.000,346,11101650,-755,0,1765572172,15087.83922211,164.52873807000287,50714.19864264
2025-12-12,20:42:54.000,346,11101642,-795,0,1765572173,15087.906585209996,164.40185372999986,50714.13575856
2025-12-12,20:42:55.000,346,11101667,-795,0,1765572174,15087.92005783,164.19037983000453,50714.10781008
2025-12-12,20:42:56.000,346,11101638,-795,0,1765572175,15087.973948309991,164.00710244999937,50714.14274568001
2025-12-12,20:42:57.000,346,11101639,-795,0,1765572176,15087.98068462,163.78857942000468,50714.12178432001
2025-12-12,20:42:58.000,346,11101647,-795,0,1765572177,15088.014366169991,163.59825291000016,50714.114797199996
2025-12-12,20:42:59.000,346,11101628,-795,0,1765572178,15087.973948309991,163.41497553000227,50714.03793888
2025-12-12,20:43:00.000,346,11101677,-795,0,1765572179,15087.92005783,163.18940337000095,50713.884222240005
2025-12-12,20:43:01.000,346,11101647,-755,0,1765572180,15087.953739379991,163.0484207699992,50713.95409344001
2025-12-12,20:43:02.000,346,11101626,-795,0,1765572181,15087.947003069996,162.94268382000155,50713.96108056
2025-12-12,20:43:03.000,346,11101651,-715,0,1765572182,15088.007629859996,162.77350470000238,50713.96108056
2025-12-12,20:43:04.000,346,11101634,-795,0,1765572183,15087.994157239991,162.63252210000064,50713.95409344001
2025-12-12,20:43:05.000,346,11101663,-795,0,1765572184,15087.933530449991,162.47039211000083,50713.947106319996
2025-12-12,20:43:06.000,346,11101650,-795,0,1765572185,15087.81901318,162.2307216900008,50713.9401192
2025-12-12,20:43:07.000,346,11101651,-795,0,1765572186,15087.73817746,162.0192477899982,50713.97505480001
2025-12-12,20:43:08.000,346,11101657,-795,0,1765572187,15087.67081435999,161.76547910999943,50713.947106319996
2025-12-12,20:43:09.000,346,11101647,-795,0,1765572188,15087.623660189995,161.50466130000132,50713.82133816
2025-12-12,20:43:10.000,346,11101634,-755,0,1765572189,15087.536088159999,161.29318739999871,50713.6256988
2025-12-12,20:43:11.000,346,11101617,-795,0,1765572190,15087.65060542999,161.13810653999826,50713.75845408001
2025-12-12,20:43:12.000,346,11101673,-795,0,1765572191,15087.73817746,161.01827133000188,50713.68858288001
2025-12-12,20:43:13.000,346,11101644,-675,0,1765572192,15087.94026676,160.90548525000486,50713.66063440001
2025-12-12,20:43:14.000,346,11101683,-795,0,1765572193,15088.041311410001,160.79269917000056,50713.54185336001
2025-12-12,20:43:15.000,346,11101652,-755,0,1765572194,15088.243400710002,160.75745352000376,50713.51390488
2025-12-12,20:43:16.000,346,11101638,-795,0,1765572195,15088.445490009988,160.67991309000354,50713.478969280004
2025-12-12,20:43:17.000,346,11101670,-795,0,1765572196,15088.640842999994,160.6235200500014,50713.39512384
2025-12-12,20:43:18.000,346,11101665,-795,0,1765572197,15088.85640492,160.53188136000244,50713.28332992001
2025-12-12,20:43:19.000,346,11101640,-795,0,1765572198,15089.07196683999,160.40499701999943,50713.213458720005
2025-12-12,20:43:20.000,346,11101672,-795,0,1765572199,15089.280792450001,160.22171964000154,50713.03878072001
2025-12-12,20:43:21.000,346,11101653,-795,0,1765572200,15089.469409129997,160.05254052000237,50713.06672920001
2025-12-12,20:43:22.000,346,11101650,-795,0,1765572201,15089.691707359998,159.8340174900004,50713.0317936
2025-12-12,20:43:23.000,346,11101635,-795,0,1765572202,15089.914005589999,159.58024881000165,50712.926986800005
2025-12-12,20:43:24.000,346,11101656,-795,0,1765572203,15090.15651275,159.2771362200001,50712.940961039996
2025-12-12,20:43:25.000,346,11101654,-795,0,1765572204,15090.37881098,158.98107275999791,50712.86410272
2025-12-12,20:43:26.000,346,11101654,-795,0,1765572205,15090.553955039992,158.60041974000342,50712.85012848001
2025-12-12,20:43:27.000,346,11101666,-795,0,1765572206,15090.681944930002,158.24091410999972,50712.7872444
2025-12-12,20:43:28.000,346,11101684,-795,0,1765572207,15090.776253269993,157.8532119599986,50712.73134744001
2025-12-12,20:43:29.000,346,11101686,-795,0,1765572208,15090.782989580002,157.51485372000025,50712.661476240006
2025-12-12,20:43:30.000,346,11101657,-795,0,1765572209,15090.857088989993,157.20469199999934,50712.53570808001
2025-12-12,20:43:31.000,346,11101637,-795,0,1765572210,15091.025496739989,156.92272680000315,50712.640514880004
2025-12-12,20:43:32.000,346,11101646,-795,0,1765572211,15091.220849729994,156.66190898999776,50712.67545048
2025-12-12,20:43:33.000,346,11101654,-795,0,1765572212,15091.39599379,156.38699292000092,50712.591605040005
2025-12-12,20:43:34.000,346,11101682,-795,0,1765572213,15091.665446189996,156.1120768500041,50712.5077596
2025-12-12,20:43:35.000,346,11101644,-795,0,1765572214,15091.887744419997,155.83716077999998,50712.47981112
2025-12-12,20:43:36.000,346,11101652,-795,0,1765572215,15092.062888479988,155.58339210000122,50712.5077596
2025-12-12,20:43:37.000,346,11101619,-795,0,1765572216,15092.190878369998,155.35077081000054,50712.44487552001
2025-12-12,20:43:38.000,346,11101611,-795,0,1765572217,15092.264977779989,155.09700213000178,50712.437888399996
2025-12-12,20:43:39.000,346,11101643,-795,0,1765572218,15092.352549809999,154.8643808400011,50712.40993992
2025-12-12,20:43:40.000,346,11101667,-595,0,1765572219,15092.258241469994,154.59651390000363,50712.28417176
2025-12-12,20:43:41.000,346,11101599,-715,0,1765572220,15092.244768849989,154.38504000000103,50712.43090128
2025-12-12,20:43:42.000,346,11101665,-795,0,1765572221,15092.244768849989,154.18766436000442,50712.326094480006
2025-12-12,20:43:43.000,346,11101660,-795,0,1765572222,15092.211087299998,154.04668176000268,50712.40993992
2025-12-12,20:43:44.000,346,11101634,-755,0,1765572223,15092.217823609994,153.97619046000182,50712.4029528
2025-12-12,20:43:45.000,346,11101662,-795,0,1765572224,15092.231296229998,153.99028872000054,50712.34006872
2025-12-12,20:43:46.000,346,11101660,-795,0,1765572225,15092.251505159998,154.04668176000268,50712.38199144
2025-12-12,20:43:47.000,346,11101708,-795,0,1765572226,15092.211087299998,154.0960256699982,50712.38199144
2025-12-12,20:43:48.000,346,11101700,-795,0,1765572227,15092.157196819993,154.13127132000227,50712.38199144
2025-12-12,20:43:49.000,346,11101663,-795,0,1765572228,15092.022470620002,154.15241871000035,50712.41692704001
2025-12-12,20:43:50.000,346,11101677,-795,0,1765572229,15091.941634900002,154.07487828000012,50712.270197519996
2025-12-12,20:43:51.000,346,11101649,-795,0,1765572230,15091.914689659992,154.0607800200014,50712.437888399996
2025-12-12,20:43:52.000,346,11101625,-795,0,1765572231,15091.921425970002,153.98323959000118,50712.45884976
2025-12-12,20:43:53.000,346,11101657,-675,0,1765572232,15091.948371209997,153.8775026400035,50712.45186264
2025-12-12,20:43:54.000,346,11101646,-795,0,1765572233,15092.029206929998,153.75766742999986,50712.423914160005
2025-12-12,20:43:55.000,346,11101674,-795,0,1765572234,15092.136987889993,153.7012743899977,50712.40993992
2025-12-12,20:43:56.000,346,11101671,-795,0,1765572235,15092.197614679993,153.58143918000133,50712.39596568001
2025-12-12,20:43:57.000,346,11101663,-795,0,1765572236,15092.271714089999,153.44750570999895,50712.38199144
2025-12-12,20:43:58.000,346,11101662,-795,0,1765572237,15092.305395639989,153.31357224000385,50712.326094480006
2025-12-12,20:43:59.000,346,11101669,-795,0,1765572238,15092.264977779989,153.23603181000362,50712.34705584001
2025-12-12,20:44:00.000,346,11101667,-795,0,1765572239,15092.116778959993,153.08095095000317,50712.20032632001
2025-12-12,20:44:01.000,346,11101639,-795,0,1765572240,15092.042679550003,153.0739018200038,50712.3330816
2025-12-12,20:44:02.000,346,11101656,-755,0,1765572241,15091.901217040002,153.05980355999782,50712.29115888
2025-12-12,20:44:03.000,346,11101657,-795,0,1765572242,15091.840590250002,153.02455791000102,50712.305133120004
2025-12-12,20:44:04.000,346,11101660,-795,0,1765572243,15091.786699769997,153.02455791000102,50712.305133120004
2025-12-12,20:44:05.000,346,11101658,-755,0,1765572244,15091.800172390002,153.0104596500023,50712.22827480001
2025-12-12,20:44:06.000,346,11101664,-795,0,1765572245,15091.833853939992,153.0104596500023,50712.17936496001
2025-12-12,20:44:07.000,346,11101658,-795,0,1765572246,15091.948371209997,152.95406661000015,50712.16539072
2025-12-12,20:44:08.000,346,11101656,-635,0,1765572247,15092.015734309993,152.87652617999993,50712.17936496001
2025-12-12,20:44:09.000,346,11101642,-795,0,1765572248,15092.177405749993,152.74259271000483,50712.18635208
2025-12-12,20:44:10.000,346,11101650,-795,0,1765572249,15092.278450399994,152.57341358999838,50711.98372560001
2025-12-12,20:44:11.000,346,11101646,-795,0,1765572250,15092.399703979994,152.41128359999857,50712.0535968
2025-12-12,20:44:12.000,346,11101651,-795,0,1765572251,15092.419912909994,152.24915360999876,50711.98372560001
2025-12-12,20:44:13.000,346,11101655,-795,0,1765572252,15092.170669439998,152.0940727499983,50711.98372560001
2025-12-12,20:44:14.000,346,11101685,-795,0,1765572253,15091.854062869992,151.99538493,50711.97673848
2025-12-12,20:44:15.000,346,11101678,-795,0,1765572254,15091.55766523,151.9601392800032,50711.969751360004
2025-12-12,20:44:16.000,346,11101646,-795,0,1765572255,15091.30842175999,152.01653231999808,50712.06757104
2025-12-12,20:44:17.000,346,11101631,-715,0,1765572256,15091.140014009994,152.10112187999766,50712.0535968
2025-12-12,20:44:18.000,346,11101655,-795,0,1765572257,15091.052441979999,152.2068588300026,50711.96276424001
2025-12-12,20:44:19.000,346,11101662,-795,0,1765572258,15090.978342569993,152.2703010000041,50712.02564832
2025-12-12,20:44:20.000,346,11101638,-795,0,1765572259,15090.897506849993,152.29849752000155,50711.94180288001
2025-12-12,20:44:21.000,346,11101629,-795,0,1765572260,15090.904243159988,152.31964490999962,50712.039622560005
2025-12-12,20:44:22.000,346,11101660,-795,0,1765572261,15090.924452089988,152.2421044799994,50712.02564832
2025-12-12,20:44:23.000,346,11101680,-795,0,1765572262,15090.910979469998,152.1081710100043,50712.07455816
2025-12-12,20:44:24.000,346,11101638,-795,0,1765572263,15090.823407440002,151.97423754000192,50712.10949376001
2025-12-12,20:44:25.000,346,11101672,-795,0,1765572264,15090.661736000002,151.84030406999955,50712.07455816
2025-12-12,20:44:26.000,346,11101683,-795,0,1765572265,15090.500064560001,151.67817407999974,50712.09551952
2025-12-12,20:44:27.000,346,11101676,-795,0,1765572266,15090.432701459991,151.49489670000185,50712.123468
2025-12-12,20:44:28.000,346,11101679,-795,0,1765572267,15090.39901991,151.31866845000332,50712.09551952
2025-12-12,20:44:29.000,346,11101619,-795,0,1765572268,15090.473119319991,151.07899803000328,50712.20032632001
2025-12-12,20:44:30.000,346,11101669,-795,0,1765572269,15090.527009799996,150.82522935000452,50712.11648088
2025-12-12,20:44:31.000,346,11101641,-795,0,1765572270,15090.654999689992,150.50801850000425,50712.18635208
2025-12-12,20:44:32.000,346,11101658,-795,0,1765572271,15090.735835409992,150.16966025999864,50712.270197519996
2025-12-12,20:44:33.000,346,11101638,-795,0,1765572272,15090.708890169997,149.81015463000222,50712.24923616001
2025-12-12,20:44:34.000,346,11101683,-795,0,1765572273,15090.634790759992,149.36605943999893,50712.22827480001
2025-12-12,20:44:35.000,346,11101636,-795,0,1765572274,15090.547218729997,148.943111640001,50712.28417176
2025-12-12,20:44:36.000,346,11101658,-755,0,1765572275,15090.527009799996,148.484918189999,50712.29814600001
2025-12-12,20:44:37.000,346,11101674,-795,0,1765572276,15090.553955039992,148.06901952000044,50712.27718464001
2025-12-12,20:44:38.000,346,11101696,-795,0,1765572277,15090.574163969992,147.7447595400008,50712.27718464001
2025-12-12,20:44:39.000,346,11101679,-795,0,1765572278,15090.567427659997,147.49803999000142,50712.326094480006
2025-12-12,20:44:40.000,346,11101664,-795,0,1765572279,15090.506800869996,147.34295913000096,50712.15141648001
2025-12-12,20:44:41.000,346,11101631,-795,0,1765572280,15090.500064560001,147.29361521999817,50712.375004320005
2025-12-12,20:44:42.000,346,11101644,-795,0,1765572281,15090.459646700001,147.34295913000096,50712.36801720001
2025-12-12,20:44:43.000,346,11101667,-795,0,1765572282,15090.31818419,147.42754869000055,50712.472824000004
2025-12-12,20:44:44.000,346,11101669,-795,0,1765572283,15090.041995479995,147.5473839000042,50712.45186264
2025-12-12,20:44:45.000,346,11101631,-795,0,1765572284,15089.644553189988,147.68836649999866,50712.51474672001
2025-12-12,20:44:46.000,346,11101678,-715,0,1765572285,15089.220165660001,147.8293491000004,50712.59859216
2025-12-12,20:44:47.000,346,11101708,-795,0,1765572286,15088.755360269999,148.00557734999893,50712.647502
2025-12-12,20:44:48.000,346,11101686,-795,0,1765572287,15088.351181669997,148.21000212000217,50712.7173732
2025-12-12,20:44:49.000,346,11101675,-795,0,1765572288,15088.081729270001,148.3368864599979,50712.759295920005
2025-12-12,20:44:50.000,346,11101692,-795,0,1765572289,15087.89311258999,148.3227881999992,50712.73833456
2025-12-12,20:44:51.000,346,11101660,-795,0,1765572290,15087.91332151999,148.1395108200013,50712.8571156
2025-12-12,20:44:52.000,346,11101653,-715,0,1765572291,15088.095201889992,147.78705432000424,50712.8920512
2025-12-12,20:44:53.000,346,11101684,-795,0,1765572292,15088.398335839993,147.20197652999923,50712.95493528
2025-12-12,20:44:54.000,346,11101678,-795,0,1765572293,15088.85640492,146.49706352999783,50712.926986800005
2025-12-12,20:44:55.000,346,11101671,-795,0,1765572294,15089.583926400002,145.74280662000092,50712.940961039996
2025-12-12,20:44:56.000,346,11101670,-795,0,1765572295,15090.385547289996,144.94625493000058,50712.878076960005
2025-12-12,20:44:57.000,346,11101682,-795,0,1765572296,15091.153486629999,144.19904715000303,50712.87108984001
2025-12-12,20:44:58.000,346,11101651,-795,0,1765572297,15091.746281909996,143.69150978999824,50712.82218000001
2025-12-12,20:44:59.000,346,11101642,-795,0,1765572298,15091.887744419997,143.21216894999816,50712.75230880001
2025-12-12,20:45:00.000,346,11101653,-795,0,1765572299,15091.712600359991,142.75397550000343,50712.62654064
2025-12-12,20:45:01.000,346,11101671,-795,0,1765572300,15091.523983679996,142.24643813999865,50712.78025728001
2025-12-12,20:45:02.000,346,11101658,-795,0,1765572301,15091.38925747999,141.85168685999815,50712.70339896001
2025-12-12,20:45:03.000,346,11101656,-795,0,1765572302,15091.220849729994,141.4992303600011,50712.73833456
2025-12-12,20:45:04.000,346,11101650,-635,0,1765572303,15091.133277699999,141.28070732999913,50712.76628304
2025-12-12,20:45:05.000,346,11101682,-755,0,1765572304,15091.160222939994,141.08333169000252,50712.73134744001
2025-12-12,20:45:06.000,346,11101652,-795,0,1765572305,15091.35557593,140.92825083000207,50712.710386080005
2025-12-12,20:45:07.000,346,11101686,-795,0,1765572306,15091.645237259996,140.73792432000482,50712.7173732
2025-12-12,20:45:08.000,346,11101666,-715,0,1765572307,15091.887744419997,140.58989259000373,50712.661476240006
2025-12-12,20:45:09.000,346,11101698,-795,0,1765572308,15091.982052760002,140.56874519999838,50712.61955352
2025-12-12,20:45:10.000,346,11101708,-795,0,1765572309,15091.847326559997,140.56874519999838,50712.46583688001
2025-12-12,20:45:11.000,346,11101684,-795,0,1765572310,15091.779963460001,140.57579432999773,50712.57064368
2025-12-12,20:45:12.000,346,11101674,-795,0,1765572311,15091.726072979996,140.7097278000001,50712.53570808001
2025-12-12,20:45:13.000,346,11101681,-795,0,1765572312,15091.759754530001,140.94939822000015,50712.5077596
2025-12-12,20:45:14.000,346,11101681,-795,0,1765572313,15091.894480729992,141.29480558999785,50712.45884976
2025-12-12,20:45:15.000,346,11101642,-795,0,1765572314,15092.103306339988,141.65431122000155,50712.44487552001
2025-12-12,20:45:16.000,346,11101664,-635,0,1765572315,15092.352549809999,142.06316076000076,50712.472824000004
2025-12-12,20:45:17.000,346,11101670,-795,0,1765572316,15092.60852958999,142.48610855999868,50712.38897856
2025-12-12,20:45:18.000,346,11101661,-795,0,1765572317,15092.77693734,142.88790896999853,50712.326094480006
2025-12-12,20:45:19.000,346,11101661,-795,0,1765572318,15092.77693734,143.28266024999903,50712.39596568001
2025-12-12,20:45:20.000,346,11101656,-795,0,1765572319,15092.69610162,143.70560805000423,50712.17237784
2025-12-12,20:45:21.000,346,11101677,-795,0,1765572320,15092.83756413,144.10740846000408,50712.3330816
2025-12-12,20:45:22.000,346,11101652,-795,0,1765572321,15092.992499259992,144.50920887000393,50712.36103008
2025-12-12,20:45:23.000,346,11101655,-795,0,1765572322,15093.349523689998,144.84756711000227,50712.4029528
2025-12-12,20:45:24.000,346,11101637,-795,0,1765572323,15093.841274319995,145.2211710000047,50712.38199144
2025-12-12,20:45:25.000,346,11101633,-795,0,1765572324,15094.434069599993,145.47493968000344,50712.256223280005
2025-12-12,20:45:26.000,346,11101648,-795,0,1765572325,15095.03360119,145.6793644499994,50712.28417176
2025-12-12,20:45:27.000,346,11101654,-795,0,1765572326,15095.612923849993,145.86969096000394,50712.22128768
2025-12-12,20:45:28.000,346,11101660,-795,0,1765572327,15096.17203758,145.86969096000394,50712.17936496001
2025-12-12,20:45:29.000,346,11101664,-795,0,1765572328,15096.47517153,145.85559269999794,50712.23526192
2025-12-12,20:45:30.000,346,11101663,-795,0,1765572329,15096.569479869991,145.763954009999,50712.17936496001
2025-12-12,20:45:31.000,346,11101662,-795,0,1765572330,15096.778305480002,145.6793644499994,50712.24224904
2025-12-12,20:45:32.000,346,11101658,-795,0,1765572331,15096.872613819993,145.6652661900007,50712.326094480006
2025-12-12,20:45:33.000,346,11101620,-795,0,1765572332,15097.088175739998,145.71461010000348,50712.34006872
2025-12-12,20:45:34.000,346,11101646,-795,0,1765572333,15097.377837069995,145.75690487999964,50712.34705584001
2025-12-12,20:45:35.000,346,11101655,-795,0,1765572334,15097.822433529996,145.8132979200018,50712.38199144
2025-12-12,20:45:36.000,346,11101693,-795,0,1765572335,15098.213139509993,145.85559269999794,50712.375004320005
2025-12-12,20:45:37.000,346,11101667,-795,0,1765572336,15098.637527039995,145.8132979200018,50712.38199144
2025-12-12,20:45:38.000,346,11101658,-795,0,1765572337,15099.095596120002,145.72165923000284,50712.38897856
2025-12-12,20:45:39.000,346,11101668,-795,0,1765572338,15099.513247339994,145.5172344599996,50712.40993992
2025-12-12,20:45:40.000,346,11101647,-795,0,1765572339,15099.85006284,145.25641665000148,50712.36801720001
2025-12-12,20:45:41.000,346,11101614,-795,0,1765572340,15100.260977749997,144.98150058000465,50712.3330816
2025-12-12,20:45:42.000,346,11101676,-795,0,1765572341,15100.604529559998,144.68543712000246,50712.472824000004
2025-12-12,20:45:43.000,346,11101645,-795,0,1765572342,15100.975026609995,144.38937366000027,50712.52872096
2025-12-12,20:45:44.000,346,11101640,-795,0,1765572343,15101.318578419996,144.12855585000216,50712.57064368
2025-12-12,20:45:45.000,346,11101633,-795,0,1765572344,15101.648657609992,143.8113450000019,50712.58461792001
2025-12-12,20:45:46.000,346,11101626,-715,0,1765572345,15101.918110009989,143.4518393699982,50712.57064368
2025-12-12,20:45:47.000,346,11101621,-795,0,1765572346,15102.315552299995,143.06413722000434,50712.62654064
2025-12-12,20:45:48.000,346,11101631,-795,0,1765572347,15102.618686249996,142.59889464000298,50712.773270159996
2025-12-12,20:45:49.000,346,11101622,-795,0,1765572348,15102.874666030002,142.1054555400042,50712.79423152
2025-12-12,20:45:50.000,346,11101645,-795,0,1765572349,15103.016128539988,141.68955686999834,50712.78025728001
2025-12-12,20:45:51.000,346,11101651,-795,0,1765572350,15103.130645809993,141.28070732999913,50712.975896640004
2025-12-12,20:45:52.000,346,11101650,-795,0,1765572351,15102.942029129998,140.97054560999823,50712.996858000006
2025-12-12,20:45:53.000,346,11101657,-795,0,1765572352,15102.746676139992,140.63923649999924,50713.12961328
2025-12-12,20:45:54.000,346,11101645,-795,0,1765572353,15102.396388019995,140.32202564999898,50713.213458720005
2025-12-12,20:45:55.000,346,11101620,-555,0,1765572354,15102.093254069994,140.0894043599983,50713.33922688
2025-12-12,20:45:56.000,346,11101683,-795,0,1765572355,15101.823801669998,139.91317610999977,50713.42307232001
2025-12-12,20:45:57.000,346,11101641,-795,0,1765572356,15101.641921299997,139.81448829000146,50713.53486624
2025-12-12,20:45:58.000,346,11101675,-795,0,1765572357,15101.520667719997,139.72284960000252,50713.597750320005
2025-12-12,20:45:59.000,346,11101628,-795,0,1765572358,15101.486986169992,139.75104611999996,50713.597750320005
2025-12-12,20:46:00.000,346,11101623,-795,0,1765572359,15101.379205209996,139.77924264000467,50713.65364728
2025-12-12,20:46:01.000,346,11101652,-795,0,1765572360,15101.29163318,139.77219350999803,50713.7305056
2025-12-12,20:46:02.000,346,11101647,-795,0,1765572361,15100.98176291999,139.81448829000146,50713.779415439996
2025-12-12,20:46:03.000,346,11101587,-795,0,1765572362,15100.584320629998,139.8920287200017,50713.89120936
2025-12-12,20:46:04.000,346,11101605,-795,0,1765572363,15100.07236107,140.09645348999766,50713.82133816
2025-12-12,20:46:05.000,346,11101690,-795,0,1765572364,15099.674918779994,140.3502221700037,50714.02396464001
2025-12-12,20:46:06.000,346,11101639,-795,0,1765572365,15099.183168149997,140.68858041000203,50713.98902904
2025-12-12,20:46:07.000,346,11101705,-795,0,1765572366,15098.8126711,141.08333169000252,50714.08684872
2025-12-12,20:46:08.000,346,11101633,-795,0,1765572367,15098.56342762999,141.59086905000004,50714.12178432001
2025-12-12,20:46:09.000,346,11101593,-795,0,1765572368,15098.354602019994,142.09840641000483,50714.13575856
2025-12-12,20:46:10.000,346,11101579,-795,0,1765572369,15098.280502609989,142.6623368100045,50714.114797199996
2025-12-12,20:46:11.000,346,11101610,-635,0,1765572370,15098.395019879994,143.169874170002,50714.12877144
2025-12-12,20:46:12.000,346,11101656,-795,0,1765572371,15098.44217404999,143.67741152999952,50714.17768128
2025-12-12,20:46:13.000,346,11101604,-795,0,1765572372,15098.48259190999,144.0933101999981,50714.14274568001
2025-12-12,20:46:14.000,346,11101621,-795,0,1765572373,15098.48932822,144.48101234999922,50714.114797199996
2025-12-12,20:46:15.000,346,11101645,-795,0,1765572374,15098.576900249995,144.79117407000012,50714.114797199996
2025-12-12,20:46:16.000,346,11101621,-795,0,1765572375,15098.66447227999,145.15772883000318,50714.06588736
2025-12-12,20:46:17.000,346,11101603,-715,0,1765572376,15098.738571689995,145.55952924000303,50714.08684872
2025-12-12,20:46:18.000,346,11101654,-795,0,1765572377,15098.819407409996,146.00362442999904,50714.170694160006
2025-12-12,20:46:19.000,346,11101622,-795,0,1765572378,15098.920452059996,146.51116179000383,50714.12178432001
2025-12-12,20:46:20.000,346,11101644,-795,0,1765572379,15098.906979439991,146.9905026300039,50713.90518360001
2025-12-12,20:46:21.000,346,11101632,-715,0,1765572380,15099.014760400001,147.46984347000398,50713.92614496001
2025-12-12,20:46:22.000,346,11101656,-795,0,1765572381,15099.115805050002,147.9773808300015,50713.982041920004
2025-12-12,20:46:23.000,346,11101659,-795,0,1765572382,15099.290949109993,148.47786905999965,50713.947106319996
2025-12-12,20:46:24.000,346,11101645,-795,0,1765572383,15099.459356859988,148.92196425000293,50713.82133816
2025-12-12,20:46:25.000,346,11101668,-795,0,1765572384,15099.72880926,149.3872068300043,50713.84229952
2025-12-12,20:46:26.000,346,11101619,-795,0,1765572385,15100.038679519996,149.8313020200003,50713.84229952
2025-12-12,20:46:27.000,346,11101678,-795,0,1765572386,15100.314868230002,150.2894954700023,50713.85627376001
2025-12-12,20:46:28.000,346,11101608,-795,0,1765572387,15100.415912880002,150.68424675000279,50713.8003768
2025-12-12,20:46:29.000,346,11101634,-795,0,1765572388,15100.503484909997,151.1071945500007,50713.80736392001
2025-12-12,20:46:30.000,346,11101676,-795,0,1765572389,15100.503484909997,151.41030714000226,50713.7305056
2025-12-12,20:46:31.000,346,11101618,-795,0,1765572390,15100.577584319988,151.73456712000188,50713.89819648
2025-12-12,20:46:32.000,346,11101685,-795,0,1765572391,15100.665156349998,152.06587623000087,50713.90518360001
2025-12-12,20:46:33.000,346,11101664,-795,0,1765572392,15100.873981959994,152.3407922999977,50713.89819648
2025-12-12,20:46:34.000,346,11101661,-795,0,1765572393,15101.156906979995,152.65800314999797,50713.90518360001
2025-12-12,20:46:35.000,346,11101632,-795,0,1765572394,15101.493722480001,152.897673569998,50713.814351040004
2025-12-12,20:46:36.000,346,11101619,-795,0,1765572395,15101.931582629993,153.05980355999782,50713.870248
2025-12-12,20:46:37.000,346,11101619,-795,0,1765572396,15102.376179089995,153.18668790000083,50713.95409344001
2025-12-12,20:46:38.000,346,11101585,-795,0,1765572397,15102.773621380002,153.27832658999978,50713.9401192
2025-12-12,20:46:39.000,346,11101657,-795,0,1765572398,15103.022864849998,153.28537571999914,50713.99601616001
2025-12-12,20:46:40.000,346,11101619,-795,0,1765572399,15103.049810089993,153.2571792000017,50713.933132080005
2025-12-12,20:46:41.000,346,11101646,-795,0,1765572400,15103.110436879993,153.2219335500049,50714.051913120005
2025-12-12,20:46:42.000,346,11101647,-795,0,1765572401,15102.942029129998,153.1937370300002,50714.170694160006
2025-12-12,20:46:43.000,346,11101637,-795,0,1765572402,15102.827511859992,153.11619659999997,50714.2545396
2025-12-12,20:46:44.000,346,11101684,-795,0,1765572403,15102.712994590001,152.98931226000423,50714.28947520001
2025-12-12,20:46:45.000,346,11101667,-715,0,1765572404,15102.692785660001,152.81308400999842,50714.49210168
2025-12-12,20:46:46.000,346,11101651,-795,0,1765572405,15102.780357689997,152.71439619000012,50714.47114032
2025-12-12,20:46:47.000,346,11101680,-795,0,1765572406,15102.867929719992,152.49587315999815,50714.652805440004
2025-12-12,20:46:48.000,346,11101660,-795,0,1765572407,15102.915083890002,152.21390796000196,50714.68774104
2025-12-12,20:46:49.000,346,11101692,-795,0,1765572408,15102.908347579993,151.97423754000192,50714.74363800001
2025-12-12,20:46:50.000,346,11101636,-795,0,1765572409,15102.787093999992,151.67817407999974,50714.673766800006
2025-12-12,20:46:51.000,346,11101617,-795,0,1765572410,15102.733203520002,151.3750614899982,50714.79953496
2025-12-12,20:46:52.000,346,11101653,-675,0,1765572411,15102.625422559991,151.05785063999792,50714.939277360005
2025-12-12,20:46:53.000,346,11101650,-795,0,1765572412,15102.585004699991,150.75473805000365,50715.03010992001
2025-12-12,20:46:54.000,346,11101646,-795,0,1765572413,15102.504168979991,150.49392023999826,50715.120942479996
2025-12-12,20:46:55.000,346,11101652,-635,0,1765572414,15102.504168979991,150.21900417000143,50715.20478792
2025-12-12,20:46:56.000,346,11101675,-795,0,1765572415,15102.48396004999,150.02162853000482,50715.24671064001
2025-12-12,20:46:57.000,346,11101638,-795,0,1765572416,15102.497432669996,149.78195811000478,50715.25369776
2025-12-12,20:46:58.000,346,11101632,-755,0,1765572417,15102.48396004999,149.56343508000282,50715.33055608
2025-12-12,20:46:59.000,346,11101664,-795,0,1765572418,15102.49069636,149.35196118000022,50715.33754320001
2025-12-12,20:47:00.000,346,11101604,-795,0,1765572419,15102.504168979991,149.1263890199989,50715.323568960004
2025-12-12,20:47:01.000,346,11101644,-795,0,1765572420,15102.605213629991,148.816227299998,50715.442350000005
2025-12-12,20:47:02.000,346,11101655,-795,0,1765572421,15102.618686249996,148.46377080000093,50715.35151744
2025-12-12,20:47:03.000,346,11101631,-795,0,1765572422,15102.665840419992,148.09016690999852,50715.49824696
2025-12-12,20:47:04.000,346,11101636,-795,0,1765572423,15102.699521969997,147.6813173699993,50715.46331136001
2025-12-12,20:47:05.000,346,11101578,-795,0,1765572424,15102.679313039996,147.27951695999946,50715.4772856
2025-12-12,20:47:06.000,346,11101655,-795,0,1765572425,15102.733203520002,146.90591307000432,50715.50523408001
2025-12-12,20:47:07.000,346,11101643,-795,0,1765572426,15102.820775549997,146.55345656999998,50715.47029848
2025-12-12,20:47:08.000,346,11101652,-795,0,1765572427,15102.989183299993,146.26444224000443,50715.442350000005
2025-12-12,20:47:09.000,346,11101622,-795,0,1765572428,15103.137382119989,145.99657529999968,50715.393440160005
2025-12-12,20:47:10.000,346,11101636,-795,0,1765572429,15103.29905355999,145.70756097000412,50715.274659120005
2025-12-12,20:47:11.000,346,11101660,-795,0,1765572430,15103.46072499999,145.57362750000175,50715.41440152001
2025-12-12,20:47:12.000,346,11101651,-795,0,1765572431,15103.575242269995,145.3692027299985,50715.393440160005
2025-12-12,20:47:13.000,346,11101633,-795,0,1765572432,15103.66281429999,145.2070727399987,50715.3026076
2025-12-12,20:47:14.000,346,11101628,-795,0,1765572433,15103.723441089991,144.94625493000058,50715.26767200001
2025-12-12,20:47:15.000,346,11101625,-795,0,1765572434,15103.797540499996,144.60789669000224,50715.24671064001
2025-12-12,20:47:16.000,346,11101641,-795,0,1765572435,15103.891848840001,144.35412801000348,50715.225749280005
2025-12-12,20:47:17.000,346,11101620,-795,0,1765572436,15104.006366109992,144.06511368000065,50715.13491672
2025-12-12,20:47:18.000,346,11101631,-795,0,1765572437,15104.181510169998,143.67741152999952,50715.09998112001
2025-12-12,20:47:19.000,346,11101635,-795,0,1765572438,15104.47790780999,143.32495503000246,50715.11395536
2025-12-12,20:47:20.000,346,11101647,-795,0,1765572439,15104.78777807,142.9231546200026,50715.058058400005
2025-12-12,20:47:21.000,346,11101634,-795,0,1765572440,15105.111120950001,142.5777472500049,50715.03010992001
2025-12-12,20:47:22.000,346,11101648,-795,0,1765572441,15105.313210250002,142.3028311800008,50714.99517432
2025-12-12,20:47:23.000,346,11101627,-795,0,1765572442,15105.447936449993,142.01381684999797,50714.918316
2025-12-12,20:47:24.000,346,11101617,-795,0,1765572443,15105.461409069998,141.83053947000008,50714.890367520005
2025-12-12,20:47:25.000,346,11101669,-795,0,1765572444,15105.441200139998,141.65431122000155,50714.91132888001
2025-12-12,20:47:26.000,346,11101650,-795,0,1765572445,15105.340155489997,141.5626725300026,50714.890367520005
2025-12-12,20:47:27.000,346,11101652,-795,0,1765572446,15105.279528699997,141.52742687999853,50714.85543192
2025-12-12,20:47:28.000,346,11101613,-755,0,1765572447,15105.212165600002,141.5979181799994,50714.83447056001
2025-12-12,20:47:29.000,346,11101604,-795,0,1765572448,15105.212165600002,141.64021296000283,50714.820496320004
2025-12-12,20:47:30.000,346,11101618,-795,0,1765572449,15105.218901909997,141.63316383000347,50714.80652208
2025-12-12,20:47:31.000,346,11101609,-795,0,1765572450,15105.346891799993,141.58381992000068,50714.70171528
2025-12-12,20:47:32.000,346,11101635,-795,0,1765572451,15105.616344199989,141.50627949000045,50714.75062512
2025-12-12,20:47:33.000,346,11101601,-795,0,1765572452,15105.89926921999,141.3159529800032,50714.80652208
2025-12-12,20:47:34.000,346,11101606,-795,0,1765572453,15106.195666859996,141.04808603999845,50714.7785736
2025-12-12,20:47:35.000,346,11101622,-795,0,1765572454,15106.377547229997,140.78726823000034,50714.8484448
2025-12-12,20:47:36.000,346,11101602,-795,0,1765572455,15106.417965089997,140.44186086000263,50714.74363800001
2025-12-12,20:47:37.000,346,11101613,-795,0,1765572456,15106.424701399992,140.1035026200043,50714.73665088
2025-12-12,20:47:38.000,346,11101635,-795,0,1765572457,15106.384283539992,139.83563567999954,50714.771586480005
2025-12-12,20:47:39.000,346,11101611,-795,0,1765572458,15106.323656749992,139.6453091700023,50714.75062512
2025-12-12,20:47:40.000,346,11101656,-795,0,1765572459,15106.161985309991,139.5959652599995,50714.70171528
2025-12-12,20:47:41.000,346,11101599,-795,0,1765572460,15105.993577559995,139.7087513400038,50714.820496320004
2025-12-12,20:47:42.000,346,11101604,-795,0,1765572461,15105.710652539994,139.86383220000425,50714.71568952001
2025-12-12,20:47:43.000,346,11101619,-795,0,1765572462,15105.400782279998,140.04006045000278,50714.841457680006
2025-12-12,20:47:44.000,346,11101618,-795,0,1765572463,15105.117857259997,140.27268174000346,50714.91132888001
2025-12-12,20:47:45.000,346,11101521,-795,0,1765572464,15104.78777807,140.56169606999902,50714.89735464
2025-12-12,20:47:46.000,346,11101644,-715,0,1765572465,15104.47790780999,140.82956301000377,50714.96023872001
2025-12-12,20:47:47.000,346,11101658,-795,0,1765572466,15104.194982790003,141.1538229900034,50715.03709704
2025-12-12,20:47:48.000,346,11101639,-795,0,1765572467,15103.885112529992,141.47808297000302,50715.07203264
2025-12-12,20:47:49.000,346,11101628,-795,0,1765572468,15103.50114285999,141.7459499100005,50715.09998112001
2025-12-12,20:47:50.000,346,11101660,-795,0,1765572469,15103.043073779998,142.04201337000268,50715.09998112001
2025-12-12,20:47:51.000,346,11101646,-795,0,1765572470,15102.652367800001,142.3662733500023,50715.1628652
2025-12-12,20:47:52.000,346,11101643,-795,0,1765572471,15102.194298719995,142.72577897999872,50715.20478792
2025-12-12,20:47:53.000,346,11101653,-795,0,1765572472,15101.594767130002,143.14167765000457,50715.344530320006
2025-12-12,20:47:54.000,346,11101654,-795,0,1765572473,15100.92787244,143.55052719000378,50715.47029848
2025-12-12,20:47:55.000,346,11101616,-795,0,1765572474,15100.294659300002,144.00167150999914,50715.491259840004
2025-12-12,20:47:56.000,346,11101637,-795,0,1765572475,15099.78269973999,144.41052104999835,50715.49824696
2025-12-12,20:47:57.000,346,11101654,-795,0,1765572476,15099.351575899993,144.83346885000356,50715.56811816
2025-12-12,20:47:58.000,346,11101631,-795,0,1765572477,15099.048441949992,145.26346578000084,50715.561131040005
2025-12-12,20:47:59.000,346,11101617,-795,0,1765572478,15098.82614371999,145.74280662000092,50715.65196360001
2025-12-12,20:48:00.000,346,11101696,-755,0,1765572479,15098.69141752,146.23624571999972,50715.658950720004
2025-12-12,20:48:01.000,346,11101634,-795,0,1765572480,15098.63079073,146.68739004000236,50715.78471888
2025-12-12,20:48:02.000,346,11101654,-795,0,1765572481,15098.60384548999,147.11738696999964,50715.728821920005
2025-12-12,20:48:03.000,346,11101643,-795,0,1765572482,15098.6105818,147.5473839000042,50715.86856432001
2025-12-12,20:48:04.000,346,11101650,-795,0,1765572483,15098.617318109995,147.82229997000104,50715.826641600004
2025-12-12,20:48:05.000,346,11101650,-795,0,1765572484,15098.73183538,148.11131430000387,50715.847602960006
2025-12-12,20:48:06.000,346,11101642,-755,0,1765572485,15098.994551470001,148.26639516000432,50715.74279616
2025-12-12,20:48:07.000,346,11101657,-755,0,1765572486,15099.412202689993,148.3368864599979,50715.83362872
2025-12-12,20:48:08.000,346,11101661,-795,0,1765572487,15099.78943605,148.35803385000327,50715.80568024
2025-12-12,20:48:09.000,346,11101656,-795,0,1765572488,15100.139724169996,148.2381986399996,50715.74279616
2025-12-12,20:48:10.000,346,11101674,-795,0,1765572489,15100.314868230002,148.0760686499998,50715.617028
2025-12-12,20:48:11.000,346,11101665,-795,0,1765572490,15100.516957530002,147.8786930100032,50715.7567704
2025-12-12,20:48:12.000,346,11101616,-795,0,1765572491,15100.591056939993,147.62492433000443,50715.6868992
2025-12-12,20:48:13.000,346,11101646,-795,0,1765572492,15100.564111699998,147.46984347000398,50715.658950720004
2025-12-12,20:48:14.000,346,11101650,-795,0,1765572493,15100.530430149993,147.2724678300001,50715.67292496001
2025-12-12,20:48:15.000,346,11101626,-795,0,1765572494,15100.597793249988,147.20197652999923,50715.70786056
2025-12-12,20:48:16.000,346,11101671,-795,0,1765572495,15100.752728379994,147.06804306000413,50715.70087344001
2025-12-12,20:48:17.000,346,11101624,-795,0,1765572496,15100.94134505999,146.9905026300039,50715.6868992
2025-12-12,20:48:18.000,346,11101652,-795,0,1765572497,15101.20406114999,146.96935523999855,50715.67292496001
2025-12-12,20:48:19.000,346,11101653,-795,0,1765572498,15101.460040929996,146.9411587200011,50715.71484768
2025-12-12,20:48:20.000,346,11101650,-675,0,1765572499,15101.689075469993,146.88476567999896,50715.65196360001
2025-12-12,20:48:21.000,346,11101603,-795,0,1765572500,15101.870955839993,146.90591307000432,50715.610040880005
2025-12-12,20:48:22.000,346,11101626,-795,0,1765572501,15102.012418349994,146.8777165499996,50715.64497648
2025-12-12,20:48:23.000,346,11101642,-795,0,1765572502,15102.05957251999,146.90591307000432,50715.70087344001
2025-12-12,20:48:24.000,346,11101645,-595,0,1765572503,15102.005682039999,146.89181480999832,50715.70087344001
2025-12-12,20:48:25.000,346,11101652,-715,0,1765572504,15101.945055249998,146.96935523999855,50715.70087344001
2025-12-12,20:48:26.000,346,11101650,-795,0,1765572505,15101.837274289988,147.01165002000198,50715.847602960006
2025-12-12,20:48:27.000,346,11101652,-795,0,1765572506,15101.776647499988,147.06804306000413,50715.93843552001
2025-12-12,20:48:28.000,346,11101644,-795,0,1765572507,15101.709284399993,147.14558349000436,50715.93843552001
2025-12-12,20:48:29.000,346,11101640,-795,0,1765572508,15101.675602850002,147.24427131000266,50715.97337112
2025-12-12,20:48:30.000,346,11101621,-795,0,1765572509,15101.648657609992,147.3006643500048,50715.91747416001
2025-12-12,20:48:31.000,346,11101642,-795,0,1765572510,15101.601503439997,147.40640130000247,50716.0711908
2025-12-12,20:48:32.000,346,11101639,-795,0,1765572511,15101.540876649997,147.46984347000398,50716.04324232
2025-12-12,20:48:33.000,346,11101677,-795,0,1765572512,15101.486986169992,147.71656302000338,50716.113113520005
2025-12-12,20:48:34.000,346,11101673,-795,0,1765572513,15101.412886760001,147.88574214000255,50716.13407488001
2025-12-12,20:48:35.000,346,11101659,-755,0,1765572514,15101.31184211,148.13246169000195,50716.22490744001
2025-12-12,20:48:36.000,346,11101667,-795,0,1765572515,15101.237742699996,148.31573906999984,50716.2109332
2025-12-12,20:48:37.000,346,11101689,-795,0,1765572516,15101.156906979995,148.49196731999837,50716.31574
2025-12-12,20:48:38.000,346,11101638,-795,0,1765572517,15101.02891709,148.68934296000225,50716.33670136
2025-12-12,20:48:39.000,346,11101654,-795,0,1765572518,15100.873981959994,148.85147295000206,50716.36464984
2025-12-12,20:48:40.000,346,11101642,-795,0,1765572519,15100.705574209998,148.943111640001,50716.30875288
2025-12-12,20:48:41.000,346,11101623,-635,0,1765572520,15100.591056939993,149.00655381000252,50716.41355968
2025-12-12,20:48:42.000,346,11101681,-795,0,1765572521,15100.442858119997,149.10524163000082,50716.30875288
2025-12-12,20:48:43.000,346,11101652,-795,0,1765572522,15100.260977749997,149.21097857999848,50716.3856112
2025-12-12,20:48:44.000,346,11101617,-795,0,1765572523,15100.106042619991,149.35196118000022,50716.3856112
2025-12-12,20:48:45.000,346,11101649,-795,0,1765572524,15100.05215214,149.51409117000003,50716.378624080004
2025-12-12,20:48:46.000,346,11101642,-795,0,1765572525,15099.978052729995,149.70441768000455,50716.30176576001
2025-12-12,20:48:47.000,346,11101614,-795,0,1765572526,15100.106042619991,149.95113723000395,50716.2458688
2025-12-12,20:48:48.000,346,11101665,-795,0,1765572527,15100.234032510001,150.16261112999928,50716.231894560005
2025-12-12,20:48:49.000,346,11101683,-795,0,1765572528,15100.409176569992,150.34588851000444,50716.18997184
2025-12-12,20:48:50.000,346,11101644,-675,0,1765572529,15100.584320629998,150.45867459000146,50716.09215216
2025-12-12,20:48:51.000,346,11101641,-795,0,1765572530,15100.813355169994,150.5714606699985,50716.02926808
2025-12-12,20:48:52.000,346,11101644,-795,0,1765572531,15101.04912602,150.60670632000256,50715.959396879996
2025-12-12,20:48:53.000,346,11101658,-795,0,1765572532,15101.33205104,150.64195196999935,50715.86856432001
2025-12-12,20:48:54.000,346,11101665,-795,0,1765572533,15101.540876649997,150.6630993600047,50715.83362872
2025-12-12,20:48:55.000,346,11101670,-795,0,1765572534,15101.756438570003,150.62080458000128,50715.78471888
2025-12-12,20:48:56.000,346,11101650,-795,0,1765572535,15102.005682039999,150.56441153999913,50715.7567704
2025-12-12,20:48:57.000,346,11101640,-795,0,1765572536,15102.22798027,150.5150676300036,50715.679912080006
2025-12-12,20:48:58.000,346,11101664,-795,0,1765572537,15102.497432669996,150.4516254600021,50715.610040880005
2025-12-12,20:48:59.000,346,11101668,-795,0,1765572538,15102.712994590001,150.3881832900006,50715.56811816
2025-12-12,20:49:00.000,346,11101627,-795,0,1765572539,15102.962238059998,150.28244634000293,50715.46331136001
2025-12-12,20:49:01.000,346,11101646,-795,0,1765572540,15103.245163079999,150.21195504000207,50715.4074144
2025-12-12,20:49:02.000,346,11101658,-795,0,1765572541,15103.56176964999,150.0921198299984,50715.344530320006
2025-12-12,20:49:03.000,346,11101644,-795,0,1765572542,15103.891848840001,150.00753026999882,50715.28164624
2025-12-12,20:49:04.000,346,11101627,-795,0,1765572543,15104.174773860002,149.88769506000244,50715.2327364
2025-12-12,20:49:05.000,346,11101662,-795,0,1765572544,15104.424017329999,149.732614200002,50715.25369776
2025-12-12,20:49:06.000,346,11101644,-635,0,1765572545,15104.70694235,149.5352385599981,50715.155878080004
2025-12-12,20:49:07.000,346,11101656,-795,0,1765572546,15104.94944951,149.42950161000044,50715.19780080001
2025-12-12,20:49:08.000,346,11101660,-795,0,1765572547,15105.212165600002,149.27442075,50715.14190384
2025-12-12,20:49:09.000,346,11101685,-795,0,1765572548,15105.468145379993,149.19688031999976,50715.12792960001
2025-12-12,20:49:10.000,346,11101680,-795,0,1765572549,15105.730861469994,149.08409424000274,50715.058058400005
2025-12-12,20:49:11.000,346,11101641,-675,0,1765572550,15105.973368629995,149.0277012000006,50715.00216144001
2025-12-12,20:49:12.000,346,11101632,-795,0,1765572551,15106.215875789996,149.01360294000187,50715.0231228
2025-12-12,20:49:13.000,346,11101660,-795,0,1765572552,15106.350601990001,148.92196425000293,50715.04408416
2025-12-12,20:49:14.000,346,11101633,-795,0,1765572553,15106.370810920002,148.85147295000206,50715.01613568
2025-12-12,20:49:15.000,346,11101679,-795,0,1765572554,15106.397756159997,148.7809816500012,50715.04408416
2025-12-12,20:49:16.000,346,11101641,-795,0,1765572555,15106.350601990001,148.63999904999946,50715.12792960001
2025-12-12,20:49:17.000,346,11101664,-795,0,1765572556,15106.316920439996,148.4708199300003,50715.19081368
2025-12-12,20:49:18.000,346,11101609,-795,0,1765572557,15106.310184130001,148.2381986399996,50715.20478792
2025-12-12,20:49:19.000,346,11101670,-795,0,1765572558,15106.337129369997,147.9914790900002,50715.225749280005
2025-12-12,20:49:20.000,346,11101662,-795,0,1765572559,15106.303447819992,147.81525084000168,50715.18382656
2025-12-12,20:49:21.000,346,11101631,-795,0,1765572560,15106.323656749992,147.68836649999866,50715.30959472
2025-12-12,20:49:22.000,346,11101652,-795,0,1765572561,15106.330393060001,147.54033477000485,50715.3026076
2025-12-12,20:49:23.000,346,11101670,-795,0,1765572562,15106.438174019997,147.40640130000247,50715.46331136001
2025-12-12,20:49:24.000,346,11101641,-795,0,1765572563,15106.559427599997,147.36410651999904,50715.491259840004
2025-12-12,20:49:25.000,346,11101651,-795,0,1765572564,15106.633527009988,147.3711556499984,50715.44933712
2025-12-12,20:49:26.000,346,11101627,-795,0,1765572565,15106.613318080003,147.35000826000032,50715.491259840004
2025-12-12,20:49:27.000,346,11101681,-795,0,1765572566,15106.660472249998,147.41345043000183,50715.53318256001
2025-12-12,20:49:28.000,346,11101655,-795,0,1765572567,15106.646999629993,147.35705738999968,50715.48427272001
2025-12-12,20:49:29.000,346,11101681,-795,0,1765572568,15106.593109150002,147.29361521999817,50715.50523408001
2025-12-12,20:49:30.000,346,11101640,-795,0,1765572569,15106.404492469992,147.24427131000266,50715.43536288001
2025-12-12,20:49:31.000,346,11101666,-795,0,1765572570,15106.357338299997,147.15968175000307,50715.58209240001
2025-12-12,20:49:32.000,346,11101661,-795,0,1765572571,15106.249557340001,147.06099393000477,50715.66593784
2025-12-12,20:49:33.000,346,11101680,-795,0,1765572572,15106.10809483,146.9411587200011,50715.70786056
2025-12-12,20:49:34.000,346,11101640,-795,0,1765572573,15105.98684125,146.82132351000473,50715.65196360001
2025-12-12,20:49:35.000,346,11101663,-795,0,1765572574,15105.84537874,146.67329178000364,50715.64497648
2025-12-12,20:49:36.000,346,11101647,-795,0,1765572575,15105.751070399994,146.54640744000062,50715.6868992
2025-12-12,20:49:37.000,346,11101671,-795,0,1765572576,15105.663498369999,146.44067049000296,50715.679912080006
2025-12-12,20:49:38.000,346,11101671,-795,0,1765572577,15105.616344199989,146.32788440999866,50715.66593784
2025-12-12,20:49:39.000,346,11101666,-795,0,1765572578,15105.548981099993,146.1869018100042,50715.77074464001
2025-12-12,20:49:40.000,346,11101660,-795,0,1765572579,15105.508563239993,146.09526311999798,50715.66593784
2025-12-12,20:49:41.000,346,11101671,-795,0,1765572580,15105.575926339989,146.00362442999904,50715.70786056
2025-12-12,20:49:42.000,346,11101704,-795,0,1765572581,15105.643289439999,145.9401822600048,50715.64497648
2025-12-12,20:49:43.000,346,11101677,-715,0,1765572582,15105.75780670999,145.96132965000288,50715.55414392001
2025-12-12,20:49:44.000,346,11101663,-795,0,1765572583,15105.852115049995,146.01772268999775,50715.51920832
2025-12-12,20:49:45.000,346,11101664,-755,0,1765572584,15105.912741839995,146.08821398999862,50715.5471568
2025-12-12,20:49:46.000,346,11101645,-795,0,1765572585,15105.892532909995,146.1587052899995,50715.491259840004
2025-12-12,20:49:47.000,346,11101676,-795,0,1765572586,15105.912741839995,146.1728035499982,50715.51920832
2025-12-12,20:49:48.000,346,11101622,-795,0,1765572587,15105.811697189994,146.17985268000484,50715.46331136001
2025-12-12,20:49:49.000,346,11101684,-795,0,1765572588,15105.85885135999,146.14460703000077,50715.48427272001
2025-12-12,20:49:50.000,346,11101671,-795,0,1765572589,15105.93968707999,146.0388700800031,50715.36549168001
2025-12-12,20:49:51.000,346,11101656,-795,0,1765572590,15106.074413279995,145.890838350002,50715.48427272001
2025-12-12,20:49:52.000,346,11101683,-795,0,1765572591,15106.310184130001,145.78510140000435,50715.344530320006
2025-12-12,20:49:53.000,346,11101680,-795,0,1765572592,15106.552691290002,145.55248011000367,50715.26068488
2025-12-12,20:49:54.000,346,11101675,-795,0,1765572593,15106.727835349993,145.40444838000258,50715.3026076
2025-12-12,20:49:55.000,346,11101666,-795,0,1765572594,15106.963606199999,145.30576056000427,50715.35151744
2025-12-12,20:49:56.000,346,11101668,-755,0,1765572595,15107.03770560999,145.29166229999828,50715.30959472
2025-12-12,20:49:57.000,346,11101671,-795,0,1765572596,15107.11854132999,145.34100621000107,50715.24671064001
2025-12-12,20:49:58.000,346,11101663,-795,0,1765572597,15107.091596089995,145.40444838000258,50715.21876216001
2025-12-12,20:49:59.000,346,11101672,-795,0,1765572598,15107.04444192,145.47493968000344,50715.26767200001
2025-12-12,20:50:00.000,346,11101679,-795,0,1765572599,15106.91645202999,145.52428358999896,50715.2327364
2025-12-12,20:50:01.000,346,11101680,-755,0,1765572600,15106.835616309989,145.53838184999768,50715.225749280005
2025-12-12,20:50:02.000,346,11101645,-755,0,1765572601,15106.781725829998,145.5454309800043,50715.288633359996
2025-12-12,20:50:03.000,346,11101645,-795,0,1765572602,15106.781725829998,145.46789055000409,50715.2327364
2025-12-12,20:50:04.000,346,11101663,-795,0,1765572603,15106.741307969998,145.46084142000473,50715.274659120005
2025-12-12,20:50:05.000,346,11101655,-795,0,1765572604,15106.849088929994,145.37625185999786,50715.288633359996
2025-12-12,20:50:06.000,346,11101686,-795,0,1765572605,15106.93666095999,145.26346578000084,50715.29562048001
2025-12-12,20:50:07.000,346,11101674,-755,0,1765572606,15107.18590443,145.26346578000084,50715.323568960004
2025-12-12,20:50:08.000,346,11101685,-795,0,1765572607,15107.361048489991,145.26346578000084,50715.3026076
2025-12-12,20:50:09.000,346,11101663,-795,0,1765572608,15107.462093139991,145.3339570800017,50715.23972352
2025-12-12,20:50:10.000,346,11101657,-795,0,1765572609,15107.542928859992,145.3833009900045,50715.092994
2025-12-12,20:50:11.000,346,11101673,-635,0,1765572610,15107.657446129997,145.48903794000216,50715.26767200001
2025-12-12,20:50:12.000,346,11101651,-795,0,1765572611,15107.623764579992,145.57362750000175,50715.21876216001
2025-12-12,20:50:13.000,346,11101667,-795,0,1765572612,15107.549665170001,145.6652661900007,50715.20478792
2025-12-12,20:50:14.000,346,11101650,-795,0,1765572613,15107.32736694,145.73575749000156,50715.18382656
2025-12-12,20:50:15.000,346,11101644,-795,0,1765572614,15107.19937704999,145.77805226999772,50715.16985232001
2025-12-12,20:50:16.000,346,11101665,-795,0,1765572615,15107.00402406,145.8132979200018,50715.21876216001
2025-12-12,20:50:17.000,346,11101634,-755,0,1765572616,15106.882770479999,145.83444530999986,50715.28164624
2025-12-12,20:50:18.000,346,11101643,-795,0,1765572617,15106.788462139993,145.8132979200018,50715.29562048001
2025-12-12,20:50:19.000,346,11101681,-795,0,1765572618,15106.734571659988,145.72165923000284,50715.37946592
2025-12-12,20:50:20.000,346,11101691,-795,0,1765572619,15106.754780589989,145.6159222799979,50715.3026076
2025-12-12,20:50:21.000,346,11101661,-795,0,1765572620,15106.842352619999,145.47493968000344,50715.4074144
2025-12-12,20:50:22.000,346,11101666,-795,0,1765572621,15106.97707881999,145.2705149100002,50715.393440160005
2025-12-12,20:50:23.000,346,11101619,-795,0,1765572622,15107.1656955,145.05904101000488,50715.4074144
2025-12-12,20:50:24.000,346,11101618,-795,0,1765572623,15107.361048489991,144.91100928000378,50715.37946592
2025-12-12,20:50:25.000,346,11101638,-795,0,1765572624,15107.509247310001,144.77002668000205,50715.393440160005
2025-12-12,20:50:26.000,346,11101650,-795,0,1765572625,15107.691127680002,144.7136336399999,50715.33055608
2025-12-12,20:50:27.000,346,11101600,-755,0,1765572626,15107.846062809993,144.69248625000182,50715.25369776
2025-12-12,20:50:28.000,346,11101621,-795,0,1765572627,15107.886480669993,144.72068276999926,50715.18382656
2025-12-12,20:50:29.000,346,11101673,-795,0,1765572628,15107.785436019993,144.79822319999948,50715.16985232001
2025-12-12,20:50:30.000,346,11101635,-795,0,1765572629,15107.691127680002,144.86871450000035,50715.11395536
2025-12-12,20:50:31.000,346,11101643,-795,0,1765572630,15107.637237199997,144.84051798000291,50715.21876216001
2025-12-12,20:50:32.000,346,11101647,-795,0,1765572631,15107.563137789992,144.8123214599982,50715.20478792
2025-12-12,20:50:33.000,346,11101605,-795,0,1765572632,15107.529456240001,144.6783879900031,50715.26767200001
2025-12-12,20:50:34.000,346,11101663,-755,0,1765572633,15107.515983619996,144.53740539000137,50715.23972352
2025-12-12,20:50:35.000,346,11101635,-795,0,1765572634,15107.590083030002,144.41052104999835,50715.28164624
2025-12-12,20:50:36.000,346,11101710,-795,0,1765572635,15107.711336610002,144.1849488900043,50715.33754320001
2025-12-12,20:50:37.000,346,11101621,-795,0,1765572636,15107.947107459993,144.12855585000216,50715.33754320001
2025-12-12,20:50:38.000,346,11101626,-795,0,1765572637,15108.19635092999,144.05101542000193,50715.29562048001
2025-12-12,20:50:39.000,346,11101644,-795,0,1765572638,15108.42538547,144.0228189000045,50715.3026076
2025-12-12,20:50:40.000,346,11101649,-795,0,1765572639,15108.46580333,143.93118020999827,50715.155878080004
2025-12-12,20:50:41.000,346,11101652,-795,0,1765572640,15108.46580333,143.86068891000468,50715.19780080001
2025-12-12,20:50:42.000,346,11101638,-795,0,1765572641,15108.391703919995,143.75495195999974,50715.19081368
2025-12-12,20:50:43.000,346,11101636,-795,0,1765572642,15108.290659269995,143.58577284000057,50715.155878080004
2025-12-12,20:50:44.000,346,11101621,-795,0,1765572643,15108.19635092999,143.501183280001,50715.21177504
2025-12-12,20:50:45.000,346,11101624,-795,0,1765572644,15108.19635092999,143.40954459000204,50715.23972352
2025-12-12,20:50:46.000,346,11101657,-795,0,1765572645,15108.26371403,143.3813480700046,50715.288633359996
2025-12-12,20:50:47.000,346,11101632,-795,0,1765572646,15108.42538547,143.40954459000204,50715.35151744
2025-12-12,20:50:48.000,346,11101623,-795,0,1765572647,15108.512957499996,143.501183280001,50715.274659120005
2025-12-12,20:50:49.000,346,11101673,-795,0,1765572648,15108.60726584,143.75495195999974,50715.24671064001
2025-12-12,20:50:50.000,346,11101650,-795,0,1765572649,15108.58705691,143.95232760000363,50715.12792960001
2025-12-12,20:50:51.000,346,11101654,-795,0,1765572650,15108.573584289996,144.14970324000024,50715.26068488
2025-12-12,20:50:52.000,346,11101615,-795,0,1765572651,15108.37823129999,144.35412801000348,50715.21876216001
2025-12-12,20:50:53.000,346,11101604,-795,0,1765572652,15108.142460449999,144.4316684400037,50715.14889096001
2025-12-12,20:50:54.000,346,11101638,-795,0,1765572653,15107.819117569998,144.42461931000435,50715.19780080001
2025-12-12,20:50:55.000,346,11101644,-795,0,1765572654,15107.576610409997,144.37527540000156,50715.26068488
2025-12-12,20:50:56.000,346,11101593,-795,0,1765572655,15107.273476459995,144.2554401899979,50715.29562048001
2025-12-12,20:50:57.000,346,11101601,-795,0,1765572656,15107.07812346999,144.11445759000344,50715.35850456
2025-12-12,20:50:58.000,346,11101604,-795,0,1765572657,15106.91645202999,143.959376730003,50715.35151744
2025-12-12,20:50:59.000,346,11101595,-715,0,1765572658,15106.808671069994,143.90298369000084,50715.42837576
2025-12-12,20:51:00.000,346,11101617,-795,0,1765572659,15106.660472249998,143.8465906499987,50715.42837576
2025-12-12,20:51:01.000,346,11101658,-795,0,1765572660,15106.525746049992,143.92413107999892,50715.4772856
2025-12-12,20:51:02.000,346,11101635,-755,0,1765572661,15106.539218669997,144.16380149999895,50715.50523408001
2025-12-12,20:51:03.000,346,11101630,-795,0,1765572662,15106.519009739997,144.4175701799977,50715.46331136001
2025-12-12,20:51:04.000,346,11101621,-795,0,1765572663,15106.532482360002,144.69953538000118,50715.42138864
2025-12-12,20:51:05.000,346,11101621,-795,0,1765572664,15106.485328189992,145.01674623000144,50715.37946592
2025-12-12,20:51:06.000,346,11101626,-795,0,1765572665,15106.431437710002,145.26346578000084,50715.3724788
2025-12-12,20:51:07.000,346,11101593,-795,0,1765572666,15106.289975200001,145.48903794000216,50715.33754320001
2025-12-12,20:51:08.000,346,11101651,-795,0,1765572667,15106.182194239991,145.64411880000262,50715.35151744
2025-12-12,20:51:09.000,346,11101603,-795,0,1765572668,15106.04073172999,145.763954009999,50715.393440160005
2025-12-12,20:51:10.000,346,11101614,-795,0,1765572669,15105.811697189994,145.8132979200018,50715.36549168001
2025-12-12,20:51:11.000,346,11101614,-795,0,1765572670,15105.569190029993,145.80624879000243,50715.38645304001
2025-12-12,20:51:12.000,346,11101618,-795,0,1765572671,15105.198692979997,145.69346270999813,50715.47029848
2025-12-12,20:51:13.000,346,11101609,-635,0,1765572672,15104.814723309995,145.55248011000367,50715.47029848
2025-12-12,20:51:14.000,346,11101620,-715,0,1765572673,15104.464435189999,145.43969402999937,50715.5471568
2025-12-12,20:51:15.000,346,11101612,-795,0,1765572674,15104.100674449997,145.39739925000322,50715.55414392001
2025-12-12,20:51:16.000,346,11101674,-795,0,1765572675,15103.743650019991,145.32690795000235,50715.59606664
2025-12-12,20:51:17.000,346,11101618,-795,0,1765572676,15103.453988689995,145.24231839000277,50715.69388632
2025-12-12,20:51:18.000,346,11101606,-795,0,1765572677,15103.265372009999,145.2352692600034,50715.74279616
2025-12-12,20:51:19.000,346,11101632,-635,0,1765572678,15103.312526179994,145.24936752000212,50715.74978328001
2025-12-12,20:51:20.000,346,11101595,-795,0,1765572679,15103.292317249994,145.2352692600034,50715.69388632
2025-12-12,20:51:21.000,346,11101629,-795,0,1765572680,15103.433779759995,145.21412186999805,50715.79869312001
2025-12-12,20:51:22.000,346,11101655,-795,0,1765572681,15103.52135178999,145.19297447999998,50715.79869312001
2025-12-12,20:51:23.000,346,11101585,-795,0,1765572682,15103.64260536999,145.11543404999975,50715.74978328001
2025-12-12,20:51:24.000,346,11101592,-795,0,1765572683,15103.784067879991,145.01674623000144,50715.76375752
2025-12-12,20:51:25.000,346,11101619,-795,0,1765572684,15103.992893490002,145.06609014000423,50715.78471888
2025-12-12,20:51:26.000,346,11101690,-795,0,1765572685,15104.073729210002,145.1083849200004,50715.76375752
2025-12-12,20:51:27.000,346,11101647,-795,0,1765572686,15104.013102420002,145.17887622000126,50715.83362872
2025-12-12,20:51:28.000,346,11101623,-795,0,1765572687,15103.864903599992,145.30576056000427,50715.847602960006
2025-12-12,20:51:29.000,346,11101644,-795,0,1765572688,15103.62239643999,145.39035012000386,50715.85459008
2025-12-12,20:51:30.000,346,11101655,-795,0,1765572689,15103.251899389994,145.46789055000409,50715.81266736
2025-12-12,20:51:31.000,346,11101678,-795,0,1765572690,15102.915083890002,145.57362750000175,50716.0013196
2025-12-12,20:51:32.000,346,11101614,-795,0,1765572691,15102.57153208,145.73575749000156,50716.13407488001
2025-12-12,20:51:33.000,346,11101618,-795,0,1765572692,15102.335761229995,145.85559269999794,50716.21792032
2025-12-12,20:51:34.000,346,11101638,-795,0,1765572693,15102.174089789994,145.98952617000032,50716.14804912
2025-12-12,20:51:35.000,346,11101633,-475,0,1765572694,15102.153880859994,146.20100007000292,50716.21792032
2025-12-12,20:51:36.000,346,11101653,-795,0,1765572695,15102.18082609999,146.39132658000017,50716.2109332
2025-12-12,20:51:37.000,346,11101653,-755,0,1765572696,15102.16061716999,146.5323091800019,50716.18997184
2025-12-12,20:51:38.000,346,11101591,-795,0,1765572697,15102.12693562,146.63804612999957,50716.21792032
2025-12-12,20:51:39.000,346,11101591,-795,0,1765572698,15102.12019930999,146.70853743000043,50716.25984304
2025-12-12,20:51:40.000,346,11101629,-795,0,1765572699,15102.153880859994,146.80722524999874,50716.25984304
2025-12-12,20:51:41.000,346,11101647,-795,0,1765572700,15102.32902492,146.91296220000368,50716.30176576001
2025-12-12,20:51:42.000,346,11101592,-795,0,1765572701,15102.436805879996,147.05394479999813,50716.32272712001
2025-12-12,20:51:43.000,346,11101610,-795,0,1765572702,15102.477223739996,147.18082914000115,50716.34368848001
2025-12-12,20:51:44.000,346,11101623,-795,0,1765572703,15102.55132315,147.32886087000225,50716.30875288
2025-12-12,20:51:45.000,346,11101597,-715,0,1765572704,15102.598477319996,147.4204995600012,50716.28779152
2025-12-12,20:51:46.000,346,11101630,-795,0,1765572705,15102.43006957,147.5191873799995,50716.25285592001
2025-12-12,20:51:47.000,346,11101628,-795,0,1765572706,15102.2481892,147.67426823999995,50716.29477864
2025-12-12,20:51:48.000,346,11101629,-795,0,1765572707,15102.14040823999,147.87164388000383,50716.28779152
2025-12-12,20:51:49.000,346,11101615,-795,0,1765572708,15101.844010599998,148.09016690999852,50716.280804400005
2025-12-12,20:51:50.000,346,11101628,-715,0,1765572709,15101.480249859997,148.3227881999992,50716.25285592001
2025-12-12,20:51:51.000,346,11101658,-675,0,1765572710,15101.345523659991,148.61180253000202,50716.350675600006
2025-12-12,20:51:52.000,346,11101667,-795,0,1765572711,15101.21079746,148.816227299998,50716.39259832001
2025-12-12,20:51:53.000,346,11101660,-795,0,1765572712,15101.15017067,148.943111640001,50716.37163696001
2025-12-12,20:51:54.000,346,11101655,-795,0,1765572713,15101.177115909995,149.0277012000006,50716.34368848001
2025-12-12,20:51:55.000,346,11101671,-755,0,1765572714,15101.27142425,149.02065207000123,50716.378624080004
2025-12-12,20:51:56.000,346,11101664,-795,0,1765572715,15101.554349270002,148.99950468000316,50716.36464984
2025-12-12,20:51:57.000,346,11101675,-795,0,1765572716,15101.844010599998,148.95720989999973,50716.30875288
2025-12-12,20:51:58.000,346,11101647,-795,0,1765572717,15102.16735348,148.83737469000334,50716.20394608001
2025-12-12,20:51:59.000,346,11101678,-795,0,1765572718,15102.497432669996,148.70344122000097,50716.27381728001
2025-12-12,20:52:00.000,346,11101669,-795,0,1765572719,15102.793830310002,148.46377080000093,50716.113113520005
2025-12-12,20:52:01.000,346,11101679,-795,0,1765572720,15103.137382119989,148.2381986399996,50716.113113520005
2025-12-12,20:52:02.000,346,11101674,-795,0,1765572721,15103.413570829995,147.98442996000085,50716.05022944
2025-12-12,20:52:03.000,346,11101663,-795,0,1765572722,15103.635869059995,147.71656302000338,50715.945422640005
2025-12-12,20:52:04.000,346,11101676,-795,0,1765572723,15103.844694669991,147.46984347000398,50715.88952568001
2025-12-12,20:52:05.000,346,11101683,-795,0,1765572724,15104.087201829992,147.30771348000417,50715.80568024
2025-12-12,20:52:06.000,346,11101624,-795,0,1765572725,15104.343181609998,147.08214132000285,50715.7567704
2025-12-12,20:52:07.000,346,11101639,-795,0,1765572726,15104.72715128,146.91296220000368,50715.71484768
2025-12-12,20:52:08.000,346,11101660,-795,0,1765572727,15105.090912020001,146.7437830800045,50715.658950720004
2025-12-12,20:52:09.000,346,11101654,-795,0,1765572728,15105.420991209998,146.63804612999957,50715.58209240001
2025-12-12,20:52:10.000,346,11101677,-795,0,1765572729,15105.616344199989,146.49001439999847,50715.40042728
2025-12-12,20:52:11.000,346,11101672,-795,0,1765572730,15105.98010493999,146.39837570999953,50715.4772856
2025-12-12,20:52:12.000,346,11101682,-795,0,1765572731,15106.202403169991,146.3208352799993,50715.26767200001
2025-12-12,20:52:13.000,346,11101675,-795,0,1765572732,15106.364074609992,146.23624571999972,50715.31658184001
2025-12-12,20:52:14.000,346,11101689,-795,0,1765572733,15106.424701399992,146.14460703000077,50715.16985232001
2025-12-12,20:52:15.000,346,11101661,-795,0,1765572734,15106.411228780002,145.98952617000032,50715.21177504
2025-12-12,20:52:16.000,346,11101654,-795,0,1765572735,15106.323656749992,145.83444530999986,50715.21876216001
2025-12-12,20:52:17.000,346,11101661,-795,0,1765572736,15106.20913948,145.63706967000326,50715.23972352
2025-12-12,20:52:18.000,346,11101659,-795,0,1765572737,15106.141776379991,145.4185466400013,50715.225749280005
2025-12-12,20:52:19.000,346,11101667,-795,0,1765572738,15106.0878859,145.16477796000254,50715.25369776
2025-12-12,20:52:20.000,346,11101666,-795,0,1765572739,15105.96663232,144.86871450000035,50715.18382656
2025-12-12,20:52:21.000,346,11101629,-795,0,1765572740,15105.91947814999,144.54445452000073,50715.19081368
2025-12-12,20:52:22.000,346,11101653,-795,0,1765572741,15105.831906119995,144.10035933000472,50715.274659120005
2025-12-12,20:52:23.000,346,11101667,-755,0,1765572742,15105.771279329994,143.67036240000016,50715.31658184001
2025-12-12,20:52:24.000,346,11101675,-795,0,1765572743,15105.811697189994,143.2051198199988,50715.24671064001
2025-12-12,20:52:25.000,346,11101665,-795,0,1765572744,15105.80496088,142.83856506000302,50715.26068488
2025-12-12,20:52:26.000,346,11101650,-795,0,1765572745,15105.77801563999,142.52135421000276,50715.23972352
2025-12-12,20:52:27.000,346,11101667,-795,0,1765572746,15105.84537874,142.26053640000464,50715.23972352
2025-12-12,20:52:28.000,346,11101639,-795,0,1765572747,15105.81843349999,141.98562033000053,50715.29562048001
2025-12-12,20:52:29.000,346,11101658,-795,0,1765572748,15105.852115049995,141.78824469000392,50715.26767200001
2025-12-12,20:52:30.000,346,11101629,-795,0,1765572749,15105.84537874,141.59086905000004,50715.2327364
2025-12-12,20:52:31.000,346,11101621,-795,0,1765572750,15105.730861469994,141.36529688999872,50715.29562048001
2025-12-12,20:52:32.000,346,11101629,-795,0,1765572751,15105.575926339989,141.17497038000147,50715.31658184001
2025-12-12,20:52:33.000,346,11101650,-795,0,1765572752,15105.360364419997,141.06218430000445,50715.323568960004
2025-12-12,20:52:34.000,346,11101657,-795,0,1765572753,15105.205429289992,141.0057912600023,50715.24671064001
2025-12-12,20:52:35.000,346,11101636,-795,0,1765572754,15105.050494160001,140.98464387000422,50715.29562048001
2025-12-12,20:52:36.000,346,11101653,-795,0,1765572755,15105.003339989991,140.99874213000294,50715.26767200001
2025-12-12,20:52:37.000,346,11101667,-795,0,1765572756,15104.94944951,141.0410369099991,50715.26068488
2025-12-12,20:52:38.000,346,11101621,-795,0,1765572757,15104.834932239995,141.0410369099991,50715.28164624
2025-12-12,20:52:39.000,346,11101660,-795,0,1765572758,15104.807987,141.1044790800006,50715.21876216001
2025-12-12,20:52:40.000,346,11101629,-795,0,1765572759,15104.76083282999,141.11152820999996,50715.09998112001
2025-12-12,20:52:41.000,346,11101644,-795,0,1765572760,15104.814723309995,141.1044790800006,50715.16985232001
2025-12-12,20:52:42.000,346,11101665,-795,0,1765572761,15104.92924058,141.11152820999996,50715.13491672
2025-12-12,20:52:43.000,346,11101692,-795,0,1765572762,15105.077439399996,141.12562646999868,50715.09998112001
2025-12-12,20:52:44.000,346,11101630,-715,0,1765572763,15105.259319769997,141.1044790800006,50715.058058400005
2025-12-12,20:52:45.000,346,11101656,-795,0,1765572764,15105.414254900003,141.11857733999932,50714.97421296
2025-12-12,20:52:46.000,346,11101668,-795,0,1765572765,15105.542244789998,141.1044790800006,50714.98120008001
2025-12-12,20:52:47.000,346,11101627,-795,0,1765572766,15105.690443609994,141.18201951000083,50714.918316
2025-12-12,20:52:48.000,346,11101626,-795,0,1765572767,15105.751070399994,141.23841255000298,50714.8484448
2025-12-12,20:52:49.000,346,11101628,-795,0,1765572768,15105.85885135999,141.2877564599985,50714.85543192
2025-12-12,20:52:50.000,346,11101645,-795,0,1765572769,15105.872323979995,141.39349341000343,50714.76459936001
2025-12-12,20:52:51.000,346,11101629,-795,0,1765572770,15105.98684125,141.54857427000388,50714.785560719996
2025-12-12,20:52:52.000,346,11101671,-795,0,1765572771,15106.06094065999,141.75299903999985,50714.65979256
2025-12-12,20:52:53.000,346,11101648,-795,0,1765572772,15106.263029959991,142.07020989000011,50714.64581832001
2025-12-12,20:52:54.000,346,11101659,-795,0,1765572773,15106.451646640002,142.32397856999887,50714.5340244
2025-12-12,20:52:55.000,346,11101662,-795,0,1765572774,15106.606581769993,142.66938594000385,50714.49210168
2025-12-12,20:52:56.000,346,11101648,-795,0,1765572775,15106.680681179998,142.9231546200026,50714.450178959996
2025-12-12,20:52:57.000,346,11101625,-795,0,1765572776,15106.795198449989,143.16282504000264,50714.40825624001
2025-12-12,20:52:58.000,346,11101688,-795,0,1765572777,15106.855825239989,143.3179059000031,50714.317423680004
2025-12-12,20:52:59.000,346,11101649,-795,0,1765572778,15106.909715719994,143.45888850000483,50714.387294880005
2025-12-12,20:53:00.000,346,11101655,-795,0,1765572779,15106.93666095999,143.5646254500025,50714.26152672001
2025-12-12,20:53:01.000,346,11101638,-795,0,1765572780,15107.010760369994,143.67741152999952,50714.2545396
2025-12-12,20:53:02.000,346,11101604,-795,0,1765572781,15107.06465085,143.75495195999974,50714.22659112
2025-12-12,20:53:03.000,346,11101640,-795,0,1765572782,15107.132013949995,143.88888543000212,50714.20562976
2025-12-12,20:53:04.000,346,11101631,-795,0,1765572783,15107.18590443,143.93118020999827,50714.13575856
2025-12-12,20:53:05.000,346,11101658,-795,0,1765572784,15107.212849669995,144.02986803000385,50714.27550096
2025-12-12,20:53:06.000,346,11101640,-795,0,1765572785,15107.192640739995,144.07216281,50714.19165552001
2025-12-12,20:53:07.000,346,11101671,-795,0,1765572786,15107.13875025999,144.1215067200028,50714.19165552001
2025-12-12,20:53:08.000,346,11101660,-795,0,1765572787,15107.03770560999,144.1708506299983,50714.1846684
2025-12-12,20:53:09.000,346,11101675,-795,0,1765572788,15106.98381513,144.2201945400011,50714.149732800004
2025-12-12,20:53:10.000,346,11101655,-795,0,1765572789,15106.896243099989,144.2554401899979,50714.08684872
2025-12-12,20:53:11.000,346,11101640,-795,0,1765572790,15107.03770560999,144.38937366000027,50714.26152672001
2025-12-12,20:53:12.000,346,11101622,-795,0,1765572791,15107.14548657,144.57265103999816,50714.22659112
2025-12-12,20:53:13.000,346,11101644,-795,0,1765572792,15107.23979490999,144.72068276999926,50714.2545396
2025-12-12,20:53:14.000,346,11101644,-795,0,1765572793,15107.32736694,144.88986188999843,50714.22659112
2025-12-12,20:53:15.000,346,11101642,-715,0,1765572794,15107.3677848,145.0872375300023,50714.21261688001
2025-12-12,20:53:16.000,346,11101651,-795,0,1765572795,15107.40820266,145.2352692600034,50714.149732800004
2025-12-12,20:53:17.000,346,11101641,-795,0,1765572796,15107.38799373,145.36215359999915,50714.1846684
2025-12-12,20:53:18.000,346,11101623,-675,0,1765572797,15107.34083955999,145.5172344599996,50714.13575856
2025-12-12,20:53:19.000,346,11101655,-795,0,1765572798,15107.26674015,145.63706967000326,50714.16370704001
2025-12-12,20:53:20.000,346,11101634,-795,0,1765572799,15107.091596089995,145.86969096000394,50714.114797199996
2025-12-12,20:53:21.000,346,11101663,-755,0,1765572800,15106.923188339999,146.05296834000183,50714.14274568001
2025-12-12,20:53:22.000,346,11101637,-795,0,1765572801,15106.754780589989,146.27854050000315,50714.14274568001
2025-12-12,20:53:23.000,346,11101652,-795,0,1765572802,15106.700890109998,146.4829652699991,50714.16370704001
2025-12-12,20:53:24.000,346,11101675,-795,0,1765572803,15106.646999629993,146.63804612999957,50714.15671992
2025-12-12,20:53:25.000,346,11101675,-795,0,1765572804,15106.626790699993,146.85656916000153,50714.16370704001
2025-12-12,20:53:26.000,346,11101624,-795,0,1765572805,15106.566163909993,147.01869915000134,50714.15671992
2025-12-12,20:53:27.000,346,11101666,-795,0,1765572806,15106.451646640002,147.2372221800033,50714.12877144
2025-12-12,20:53:28.000,346,11101674,-795,0,1765572807,15106.330393060001,147.42754869000055,50714.149732800004
2025-12-12,20:53:29.000,346,11101645,-795,0,1765572808,15106.202403169991,147.57558042000164,50714.15671992
2025-12-12,20:53:30.000,346,11101664,-795,0,1765572809,15105.96663232,147.67426823999995,50713.97505480001
2025-12-12,20:53:31.000,346,11101635,-635,0,1765572810,15105.92621446,147.77295605999825,50714.09383584001
2025-12-12,20:53:32.000,346,11101674,-715,0,1765572811,15105.892532909995,147.89984040000127,50714.09383584001
2025-12-12,20:53:33.000,346,11101683,-635,0,1765572812,15105.932950769995,148.15360908000002,50714.09383584001
2025-12-12,20:53:34.000,346,11101654,-795,0,1765572813,15105.98684125,148.46377080000093,50714.09383584001
2025-12-12,20:53:35.000,346,11101701,-795,0,1765572814,15106.06094065999,148.90081686000485,50714.05890024
2025-12-12,20:53:36.000,346,11101636,-795,0,1765572815,15106.08114958999,149.30966640000406,50713.99601616001
2025-12-12,20:53:37.000,346,11101677,-795,0,1765572816,15105.973368629995,149.70441768000455,50713.99601616001
2025-12-12,20:53:38.000,346,11101653,-795,0,1765572817,15105.78475195,150.07097244000033,50713.99601616001
2025-12-12,20:53:39.000,346,11101656,-795,0,1765572818,15105.575926339989,150.37408503000188,50713.97505480001
2025-12-12,20:53:40.000,346,11101624,-795,0,1765572819,15105.306473939992,150.52211676000297,50713.95409344001
2025-12-12,20:53:41.000,346,11101603,-715,0,1765572820,15105.111120950001,150.65605022999807,50714.01697752
2025-12-12,20:53:42.000,346,11101673,-795,0,1765572821,15104.90229533999,150.67014849000407,50714.01697752
2025-12-12,20:53:43.000,346,11101689,-795,0,1765572822,15104.72715128,150.67719762000343,50713.98902904
2025-12-12,20:53:44.000,346,11101665,-795,0,1765572823,15104.632842939995,150.62080458000128,50714.02396464001
2025-12-12,20:53:45.000,346,11101659,-795,0,1765572824,15104.552007219994,150.62785371000064,50713.96806768
2025-12-12,20:53:46.000,346,11101674,-795,0,1765572825,15104.545270909999,150.67014849000407,50713.99601616001
2025-12-12,20:53:47.000,346,11101666,-795,0,1765572826,15104.504853049999,150.7829345700011,50713.982041920004
2025-12-12,20:53:48.000,346,11101630,-795,0,1765572827,15104.437489949989,150.8957206499981,50713.95409344001
2025-12-12,20:53:49.000,346,11101567,-795,0,1765572828,15104.390335779994,151.10014542000135,50713.933132080005
2025-12-12,20:53:50.000,346,11101615,-795,0,1765572829,15104.242136959998,151.3045701900046,50713.84928664
2025-12-12,20:53:51.000,346,11101640,-675,0,1765572830,15104.181510169998,151.48079844000313,50713.84928664
2025-12-12,20:53:52.000,346,11101635,-795,0,1765572831,15104.174773860002,151.6499775600023,50713.89120936
2025-12-12,20:53:53.000,346,11101593,-795,0,1765572832,15104.114147070002,151.76276363999932,50713.82133816
2025-12-12,20:53:54.000,346,11101624,-795,0,1765572833,15104.147828619993,151.8473531999989,50713.82832528001
2025-12-12,20:53:55.000,346,11101627,-795,0,1765572834,15104.120883379997,151.82620581000083,50713.870248
2025-12-12,20:53:56.000,346,11101642,-795,0,1765572835,15104.154564930002,151.8614514600049,50713.82133816
2025-12-12,20:53:57.000,346,11101671,-795,0,1765572836,15104.154564930002,151.96718841000256,50713.75146696
2025-12-12,20:53:58.000,346,11101634,-795,0,1765572837,15104.188246479993,152.0588271000015,50713.70954424001
2025-12-12,20:53:59.000,346,11101662,-795,0,1765572838,15104.188246479993,152.12931840000238,50713.67460864
2025-12-12,20:54:00.000,346,11101640,-795,0,1765572839,15104.154564930002,152.2703010000041,50713.72351848
2025-12-12,20:54:01.000,346,11101645,-795,0,1765572840,15104.093938140002,152.38308708000113,50713.70954424001
2025-12-12,20:54:02.000,346,11101664,-795,0,1765572841,15104.107410759992,152.48177489999944,50713.779415439996
2025-12-12,20:54:03.000,346,11101673,-795,0,1765572842,15104.040047659997,152.53816794000159,50713.74447984
2025-12-12,20:54:04.000,346,11101644,-795,0,1765572843,15104.033311350002,152.58046271999774,50713.73749272001
2025-12-12,20:54:05.000,346,11101609,-795,0,1765572844,15104.060256589997,152.53111881000223,50713.65364728
2025-12-12,20:54:06.000,346,11101650,-795,0,1765572845,15104.100674449997,152.49587315999815,50713.63268592
2025-12-12,20:54:07.000,346,11101645,-795,0,1765572846,15104.073729210002,152.453578380002,50713.63967304001
2025-12-12,20:54:08.000,346,11101629,-795,0,1765572847,15103.965948249992,152.42538186000456,50713.59076320001
2025-12-12,20:54:09.000,346,11101669,-795,0,1765572848,15103.75038633,152.3901362100005,50713.59076320001
2025-12-12,20:54:10.000,346,11101611,-795,0,1765572849,15103.5280881,152.3548905600037,50713.54185336001
2025-12-12,20:54:11.000,346,11101659,-795,0,1765572850,15103.31926248999,152.34784143000434,50713.65364728
2025-12-12,20:54:12.000,346,11101655,-755,0,1765572851,15103.043073779998,152.41833272999793,50713.646660160004
2025-12-12,20:54:13.000,346,11101657,-795,0,1765572852,15102.881402339997,152.4888240299988,50713.5558276
2025-12-12,20:54:14.000,346,11101656,-795,0,1765572853,15102.760148759997,152.5522662000003,50713.56281472
2025-12-12,20:54:15.000,346,11101664,-795,0,1765572854,15102.632158870001,152.6509540199986,50713.63268592
2025-12-12,20:54:16.000,346,11101662,-795,0,1765572855,15102.44354218999,152.65800314999797,50713.61871168001
2025-12-12,20:54:17.000,346,11101657,-795,0,1765572856,15102.28187074999,152.74259271000483,50713.60473744
2025-12-12,20:54:18.000,346,11101681,-795,0,1765572857,15102.073045139994,152.77078923000226,50713.56281472
2025-12-12,20:54:19.000,346,11101642,-715,0,1765572858,15101.897901079989,152.77078923000226,50713.597750320005
2025-12-12,20:54:20.000,346,11101637,-715,0,1765572859,15101.675602850002,152.7989857499997,50713.57678896
2025-12-12,20:54:21.000,346,11101672,-795,0,1765572860,15101.486986169992,152.85537879000185,50713.6256988
2025-12-12,20:54:22.000,346,11101638,-795,0,1765572861,15101.318578419996,152.95406661000015,50713.65364728
2025-12-12,20:54:23.000,346,11101639,-795,0,1765572862,15101.10975281,153.08095095000317,50713.65364728
2025-12-12,20:54:24.000,346,11101663,-795,0,1765572863,15100.86050933999,153.26422833000106,50713.66063440001
2025-12-12,20:54:25.000,346,11101665,-795,0,1765572864,15100.516957530002,153.39111267000408,50713.667621520006
2025-12-12,20:54:26.000,346,11101649,-795,0,1765572865,15100.106042619991,153.48275136000302,50713.58377608
2025-12-12,20:54:27.000,346,11101687,-795,0,1765572866,15099.68165508999,153.44750570999895,50713.70954424001
2025-12-12,20:54:28.000,346,11101631,-795,0,1765572867,15099.297685420002,153.49684962000174,50713.70255712
2025-12-12,20:54:29.000,346,11101654,-795,0,1765572868,15099.014760400001,153.6025865699994,50713.75146696
2025-12-12,20:54:30.000,346,11101648,-795,0,1765572869,15098.79246217,153.77176568999857,50713.66063440001
2025-12-12,20:54:31.000,346,11101640,-795,0,1765572870,15098.80593478999,154.04668176000268,50713.765441200005
2025-12-12,20:54:32.000,346,11101651,-795,0,1765572871,15098.859825269996,154.38504000000103,50713.80736392001
2025-12-12,20:54:33.000,346,11101643,-795,0,1765572872,15098.866561579991,154.72339823999937,50713.716531360005
2025-12-12,20:54:34.000,346,11101677,-795,0,1765572873,15098.85308896,155.0617564799977,50713.716531360005
2025-12-12,20:54:35.000,346,11101692,-795,0,1765572874,15098.76551692999,155.3578199399999,50713.74447984
2025-12-12,20:54:36.000,346,11101668,-795,0,1765572875,15098.66447227999,155.632736010004,50713.716531360005
2025-12-12,20:54:37.000,346,11101668,-795,0,1765572876,15098.516273459994,155.75962034999975,50713.77242832
2025-12-12,20:54:38.000,346,11101658,-795,0,1765572877,15098.327656779999,155.83716077999998,50713.72351848
2025-12-12,20:54:39.000,346,11101701,-635,0,1765572878,15098.112094859993,155.80191513000318,50713.8003768
2025-12-12,20:54:40.000,346,11101650,-795,0,1765572879,15097.842642459997,155.7666694799991,50713.67460864
2025-12-12,20:54:41.000,346,11101655,-795,0,1765572880,15097.71465257,155.74552209000103,50713.82133816
2025-12-12,20:54:42.000,346,11101676,-795,0,1765572881,15097.734861500001,155.80191513000318,50713.84229952
2025-12-12,20:54:43.000,346,11101710,-795,0,1765572882,15097.808960909992,156.0133890299985,50713.814351040004
2025-12-12,20:54:44.000,346,11101652,-795,0,1765572883,15097.910005559992,156.2601085799979,50713.70954424001
2025-12-12,20:54:45.000,346,11101705,-795,0,1765572884,15098.051468069993,156.50682813000458,50713.72351848
2025-12-12,20:54:46.000,346,11101665,-795,0,1765572885,15097.970632349992,156.73240028999862,50713.716531360005
2025-12-12,20:54:47.000,346,11101655,-795,0,1765572886,15097.835906150001,156.98616897000466,50713.69557
2025-12-12,20:54:48.000,346,11101679,-795,0,1765572887,15097.67423471,157.13420069999847,50713.70255712
2025-12-12,20:54:49.000,346,11101681,-795,0,1765572888,15097.43172755,157.23288852000405,50713.7305056
2025-12-12,20:54:50.000,346,11101683,-795,0,1765572889,15097.276792419994,157.31747808000364,50713.68858288001
2025-12-12,20:54:51.000,346,11101688,-795,0,1765572890,15097.182484079989,157.52895197999896,50713.716531360005
2025-12-12,20:54:52.000,346,11101649,-795,0,1765572891,15097.094912049994,157.69813109999814,50713.69557
2025-12-12,20:54:53.000,346,11101673,-795,0,1765572892,15097.128593599999,157.99419456000032,50713.765441200005
2025-12-12,20:54:54.000,346,11101614,-795,0,1765572893,15097.088175739998,158.23386498000036,50713.75146696
2025-12-12,20:54:55.000,346,11101642,-795,0,1765572894,15097.047757879998,158.4735354000004,50713.63268592
2025-12-12,20:54:56.000,346,11101648,-795,0,1765572895,15096.987131089998,158.71320582000044,50713.70954424001
2025-12-12,20:54:57.000,346,11101655,-795,0,1765572896,15096.939976919988,158.82599190000474,50713.72351848
2025-12-12,20:54:58.000,346,11101664,-795,0,1765572897,15096.872613819993,158.8682866800009,50713.66063440001
2025-12-12,20:54:59.000,346,11101675,-795,0,1765572898,15096.899559060003,158.8823849399996,50713.70954424001
2025-12-12,20:55:00.000,346,11101665,-795,0,1765572899,15097.020812639988,158.92467972000304,50713.6256988
2025-12-12,20:55:01.000,346,11101641,-795,0,1765572900,15097.148802529999,159.06566232000478,50713.57678896
2025-12-12,20:55:02.000,346,11101657,-795,0,1765572901,15097.34415551999,159.24893970000267,50713.51390488
2025-12-12,20:55:03.000,346,11101677,-795,0,1765572902,15097.38457337999,159.45336446999863,50713.47198216001
2025-12-12,20:55:04.000,346,11101678,-795,0,1765572903,15097.38457337999,159.6366418500038,50713.4859564
2025-12-12,20:55:05.000,346,11101678,-795,0,1765572904,15097.26331979999,159.74942793000082,50713.43704656
2025-12-12,20:55:06.000,346,11101640,-795,0,1765572905,15097.135329909994,159.84811574999912,50713.52089200001
2025-12-12,20:55:07.000,346,11101670,-795,0,1765572906,15097.000603709988,159.8833614000032,50713.52089200001
2025-12-12,20:55:08.000,346,11101665,-795,0,1765572907,15096.899559060003,159.91155792000063,50713.51390488
2025-12-12,20:55:09.000,346,11101697,-715,0,1765572908,15096.960185849988,159.91860705,50713.430059440005
2025-12-12,20:55:10.000,346,11101699,-795,0,1765572909,15097.007340019998,159.95385270000406,50713.29031704
2025-12-12,20:55:11.000,346,11101721,-795,0,1765572910,15097.20269300999,160.11598269000388,50713.31826552
2025-12-12,20:55:12.000,346,11101711,-795,0,1765572911,15097.43172755,160.2640144199977,50713.31826552
2025-12-12,20:55:13.000,346,11101684,-755,0,1765572912,15097.57319006,160.43319354000414,50713.26935568
2025-12-12,20:55:14.000,346,11101679,-795,0,1765572913,15097.579926369996,160.53188136000244,50713.17852312
2025-12-12,20:55:15.000,346,11101674,-795,0,1765572914,15097.57319006,160.56007787999988,50713.13660040001
2025-12-12,20:55:16.000,346,11101659,-795,0,1765572915,15097.45193648,160.5741761399986,50713.164548880006
2025-12-12,20:55:17.000,346,11101659,-795,0,1765572916,15097.35089183,160.54597962000116,50713.164548880006
2025-12-12,20:55:18.000,346,11101669,-795,0,1765572917,15097.209429319999,160.50368483999773,50713.11563904001
2025-12-12,20:55:19.000,346,11101634,-795,0,1765572918,15097.189220389999,160.45434093000222,50713.094677680005
2025-12-12,20:55:20.000,346,11101651,-795,0,1765572919,15097.142066219989,160.32040745999984,50713.05974208
2025-12-12,20:55:21.000,346,11101659,-795,0,1765572920,15097.31047397,160.1935231200041,50713.045767840005
2025-12-12,20:55:22.000,346,11101679,-795,0,1765572921,15097.52603588999,160.05254052000237,50713.094677680005
2025-12-12,20:55:23.000,346,11101658,-795,0,1765572922,15097.768543049991,159.87631227000384,50712.996858000006
2025-12-12,20:55:24.000,346,11101653,-795,0,1765572923,15098.044731759997,159.6859857599993,50712.89903832001
2025-12-12,20:55:25.000,346,11101666,-795,0,1765572924,15098.307447849998,159.5238557699995,50712.78025728001
2025-12-12,20:55:26.000,346,11101670,-795,0,1765572925,15098.56342762999,159.3899223000044,50712.73833456
2025-12-12,20:55:27.000,346,11101672,-795,0,1765572926,15099.008024089992,159.35467665000033,50712.72436032
2025-12-12,20:55:28.000,346,11101639,-795,0,1765572927,15099.405466379998,159.25598883000202,50712.591605040005
2025-12-12,20:55:29.000,346,11101668,-795,0,1765572928,15099.74901819,159.27008709000074,50712.53570808001
2025-12-12,20:55:30.000,346,11101681,-795,0,1765572929,15100.038679519996,159.2277923100046,50712.29115888
2025-12-12,20:55:31.000,346,11101673,-795,0,1765572930,15100.294659300002,159.1784484000018,50712.27718464001
2025-12-12,20:55:32.000,346,11101632,-795,0,1765572931,15100.415912880002,159.10795710000093,50712.27718464001
2025-12-12,20:55:33.000,346,11101637,-795,0,1765572932,15100.503484909997,159.04451492999942,50712.24923616001
2025-12-12,20:55:34.000,346,11101674,-795,0,1765572933,15100.543902769998,158.88943406999897,50712.256223280005
2025-12-12,20:55:35.000,346,11101660,-795,0,1765572934,15100.651683729993,158.70615669000108,50712.17936496001
2025-12-12,20:55:36.000,346,11101649,-795,0,1765572935,15100.597793249988,158.52992844000255,50712.13045512001
2025-12-12,20:55:37.000,346,11101672,-795,0,1765572936,15100.644947419998,158.35370019000402,50712.08154528001
2025-12-12,20:55:38.000,346,11101647,-795,0,1765572937,15100.739255759989,158.15632455000014,50712.0186612
2025-12-12,20:55:39.000,346,11101684,-795,0,1765572938,15100.793146239994,158.0435384700031,50712.0186612
2025-12-12,20:55:40.000,346,11101681,-795,0,1765572939,15100.793146239994,157.9448506500048,50711.92782864
2025-12-12,20:55:41.000,346,11101649,-795,0,1765572940,15100.745992069998,157.84616282999923,50711.92782864
2025-12-12,20:55:42.000,346,11101661,-795,0,1765572941,15100.779673619989,157.7192784900035,50712.01167408001
2025-12-12,20:55:43.000,346,11101650,-755,0,1765572942,15100.894190889994,157.6205906699979,50711.89988016
2025-12-12,20:55:44.000,346,11101639,-635,0,1765572943,15101.015444469995,157.47960807000345,50711.871931680005
2025-12-12,20:55:45.000,346,11101691,-795,0,1765572944,15101.16364328999,157.28928155999893,50711.871931680005
2025-12-12,20:55:46.000,346,11101672,-795,0,1765572945,15101.385941519991,157.04256200999953,50711.871931680005
2025-12-12,20:55:47.000,346,11101684,-795,0,1765572946,15101.608239749992,156.80994071999885,50711.871931680005
2025-12-12,20:55:48.000,346,11101621,-795,0,1765572947,15101.817065359988,156.5702702999988,50711.802060480004
2025-12-12,20:55:49.000,346,11101711,-795,0,1765572948,15101.951791559994,156.3235507499994,50711.802060480004
2025-12-12,20:55:50.000,346,11101666,-795,0,1765572949,15102.019154659989,156.2248629300011,50711.704240800005
2025-12-12,20:55:51.000,346,11101638,-795,0,1765572950,15101.985473109999,156.20371554000303,50711.704240800005
2025-12-12,20:55:52.000,346,11101638,-795,0,1765572951,15101.897901079989,156.2742068400039,50711.8090476
2025-12-12,20:55:53.000,346,11101632,-795,0,1765572952,15101.830537979993,156.42928770000435,50711.79507336001
2025-12-12,20:55:54.000,346,11101705,-795,0,1765572953,15101.722757019998,156.59846682000352,50711.72520216001
2025-12-12,20:55:55.000,346,11101713,-755,0,1765572954,15101.594767130002,156.6689581200044,50711.8090476
2025-12-12,20:55:56.000,346,11101711,-795,0,1765572955,15101.412886760001,156.76059681000334,50711.8090476
2025-12-12,20:55:57.000,346,11101648,-795,0,1765572956,15101.345523659991,156.7183020299999,50711.823021840006
2025-12-12,20:55:58.000,346,11101656,-795,0,1765572957,15101.31184211,156.62666334000096,50711.83699608
2025-12-12,20:55:59.000,346,11101635,-795,0,1765572958,15101.35225997,156.44338596000307,50711.89988016
2025-12-12,20:56:00.000,346,11101612,-795,0,1765572959,15101.345523659991,156.25305944999855,50711.77411200001
2025-12-12,20:56:01.000,346,11101642,-795,0,1765572960,15101.446568309992,156.09092945999873,50711.85795744
2025-12-12,20:56:02.000,346,11101617,-795,0,1765572961,15101.628448679992,156.08388032999937,50711.83699608
2025-12-12,20:56:03.000,346,11101634,-795,0,1765572962,15101.810329049993,156.07683120000002,50711.90686728
2025-12-12,20:56:04.000,346,11101606,-795,0,1765572963,15102.05957251999,156.14027337000152,50711.8090476
2025-12-12,20:56:05.000,346,11101612,-795,0,1765572964,15102.32902492,156.2248629300011,50711.71122792
2025-12-12,20:56:06.000,346,11101607,-795,0,1765572965,15102.4502785,156.2742068400039,50711.599433999996
2025-12-12,20:56:07.000,346,11101628,-795,0,1765572966,15102.564795769991,156.28125597000326,50711.61340824
2025-12-12,20:56:08.000,346,11101635,-795,0,1765572967,15102.598477319996,156.3094524900007,50711.55052416
2025-12-12,20:56:09.000,346,11101613,-795,0,1765572968,15102.605213629991,156.3235507499994,50711.52956280001
2025-12-12,20:56:10.000,346,11101632,-795,0,1765572969,15102.632158870001,156.33059987999877,50711.34091056001
2025-12-12,20:56:11.000,346,11101646,-795,0,1765572970,15102.699521969997,156.3235507499994,50711.43873024001
2025-12-12,20:56:12.000,346,11101627,-795,0,1765572971,15102.706258279992,156.36584553000284,50711.52257568
2025-12-12,20:56:13.000,346,11101649,-795,0,1765572972,15102.679313039996,156.33764900999813,50711.44571736
2025-12-12,20:56:14.000,346,11101652,-795,0,1765572973,15102.611949940001,156.34469814000477,50711.424756
2025-12-12,20:56:15.000,346,11101628,-795,0,1765572974,15102.517641599996,156.34469814000477,50711.37584616
2025-12-12,20:56:16.000,346,11101618,-795,0,1765572975,15102.477223739996,156.3235507499994,50711.466678720004
2025-12-12,20:56:17.000,346,11101635,-795,0,1765572976,15102.457014809996,156.2601085799979,50711.41078176001
2025-12-12,20:56:18.000,346,11101634,-795,0,1765572977,15102.55132315,156.14027337000152,50711.38283328
2025-12-12,20:56:19.000,346,11101597,-795,0,1765572978,15102.638895179996,155.99224164000043,50711.40379464
2025-12-12,20:56:20.000,346,11101643,-795,0,1765572979,15102.726467209992,155.77371860999847,50711.25706512
2025-12-12,20:56:21.000,346,11101650,-795,0,1765572980,15102.874666030002,155.5410973199978,50711.23610376
2025-12-12,20:56:22.000,346,11101628,-755,0,1765572981,15103.070019019993,155.4071638500027,50711.26405224001
2025-12-12,20:56:23.000,346,11101669,-795,0,1765572982,15103.36641666,155.3225742900031,50711.27802648
2025-12-12,20:56:24.000,346,11101640,-795,0,1765572983,15103.656077989996,155.28027950999967,50711.22911664
2025-12-12,20:56:25.000,346,11101657,-795,0,1765572984,15103.979420869997,155.21683733999816,50711.131296960004
2025-12-12,20:56:26.000,346,11101635,-795,0,1765572985,15104.363390539998,155.11814951999986,50711.05443864001
2025-12-12,20:56:27.000,346,11101633,-795,0,1765572986,15104.76756914,154.99126518000412,50711.01251592
2025-12-12,20:56:28.000,346,11101666,-475,0,1765572987,15105.239110839997,154.6529069399985,50710.85879928001
2025-12-12,20:56:29.000,346,11101620,-795,0,1765572988,15105.663498369999,154.13127132000227,50710.78892808001
2025-12-12,20:56:30.000,346,11101636,-635,0,1765572989,15105.98684125,153.4404565799996,50710.68412128
2025-12-12,20:56:31.000,346,11101680,-795,0,1765572990,15106.269766270001,152.6157083700018,50710.67713416
2025-12-12,20:56:32.000,346,11101609,-795,0,1765572991,15106.242821029991,151.6993214699978,50710.67713416
2025-12-12,20:56:33.000,346,11101647,-795,0,1765572992,15106.04073172999,150.87457326000003,50710.68412128
2025-12-12,20:56:34.000,346,11101627,-795,0,1765572993,15105.656762059989,150.19785678000335,50710.71905688001
2025-12-12,20:56:35.000,346,11101612,-795,0,1765572994,15105.191956670002,149.67622115999984,50710.80290232
2025-12-12,20:56:36.000,346,11101661,-795,0,1765572995,15104.76083282999,149.44359986999916,50710.85879928001
2025-12-12,20:56:37.000,346,11101643,-795,0,1765572996,15104.356654229989,149.47179639000387,50710.914696240005
2025-12-12,20:56:38.000,346,11101626,-795,0,1765572997,15104.053520280002,149.69736854999792,50710.900722
2025-12-12,20:56:39.000,346,11101672,-795,0,1765572998,15103.972684560002,150.00048113999947,50710.87976064
2025-12-12,20:56:40.000,346,11101632,-795,0,1765572999,15103.952475630002,150.26129895000486,50710.76796672001
2025-12-12,20:56:41.000,346,11101638,-795,0,1765573000,15104.066992899992,150.5150676300036,50710.865786400005
2025-12-12,20:56:42.000,346,11101660,-715,0,1765573001,15104.093938140002,150.67014849000407,50710.88674776001
2025-12-12,20:56:43.000,346,11101643,-795,0,1765573002,15103.992893490002,150.64195196999935,50710.93565760001
2025-12-12,20:56:44.000,346,11101664,-795,0,1765573003,15103.878376219996,150.57850979999785,50710.94963184
2025-12-12,20:56:45.000,346,11101651,-795,0,1765573004,15103.68302322999,150.52211676000297,50710.95661896001
2025-12-12,20:56:46.000,346,11101649,-795,0,1765573005,15103.40009820999,150.52916589000233,50710.89373488
2025-12-12,20:56:47.000,346,11101627,-795,0,1765573006,15103.211481529994,150.5714606699985,50710.900722
2025-12-12,20:56:48.000,346,11101659,-795,0,1765573007,15102.935292820002,150.68424675000279,50710.900722
2025-12-12,20:56:49.000,346,11101632,-795,0,1765573008,15102.760148759997,150.92391717000282,50710.85879928001
2025-12-12,20:56:50.000,346,11101628,-795,0,1765573009,15102.591741010001,151.18473498000094,50710.78892808001
2025-12-12,20:56:51.000,346,11101626,-755,0,1765573010,15102.48396004999,151.5019458300012,50710.73303112
2025-12-12,20:56:52.000,346,11101620,-795,0,1765573011,15102.34249753999,151.81915668000147,50710.77495384
2025-12-12,20:56:53.000,346,11101618,-795,0,1765573012,15102.12693562,152.07997448999959,50710.77495384
2025-12-12,20:56:54.000,346,11101677,-795,0,1765573013,15101.850746909993,152.29849752000155,50710.78194096
2025-12-12,20:56:55.000,346,11101654,-795,0,1765573014,15101.567821889992,152.46062751000136,50710.78194096
2025-12-12,20:56:56.000,346,11101639,-755,0,1765573015,15101.385941519991,152.67210141000396,50710.78892808001
2025-12-12,20:56:57.000,346,11101673,-795,0,1765573016,15101.217533769995,152.897673569998,50710.85181216
2025-12-12,20:56:58.000,346,11101644,-635,0,1765573017,15101.27142425,153.20078615999955,50710.80290232
2025-12-12,20:56:59.000,346,11101643,-795,0,1765573018,15101.365732589991,153.49684962000174,50710.726044
2025-12-12,20:57:00.000,346,11101655,-795,0,1765573019,15101.399414139996,153.78586395000457,50710.59328872001
2025-12-12,20:57:01.000,346,11101633,-795,0,1765573020,15101.419623069996,154.03963263000333,50710.5164304
2025-12-12,20:57:02.000,346,11101661,-795,0,1765573021,15101.460040929996,154.30045044000144,50710.49546904
2025-12-12,20:57:03.000,346,11101644,-795,0,1765573022,15101.419623069996,154.5189734700034,50710.48848192
2025-12-12,20:57:04.000,346,11101651,-755,0,1765573023,15101.217533769995,154.58946477000427,50710.4465592
2025-12-12,20:57:05.000,346,11101629,-715,0,1765573024,15101.076071259995,154.65995606999786,50710.362713760005
2025-12-12,20:57:06.000,346,11101657,-795,0,1765573025,15100.92787244,154.63175955000042,50710.32777816
2025-12-12,20:57:07.000,346,11101632,-795,0,1765573026,15100.820091479989,154.6176612900017,50710.35572664001
2025-12-12,20:57:08.000,346,11101656,-715,0,1765573027,15100.84030040999,154.5189734700034,50710.313803920006
2025-12-12,20:57:09.000,346,11101656,-795,0,1765573028,15100.954817679994,154.52602260000276,50710.30681680001
2025-12-12,20:57:10.000,346,11101661,-795,0,1765573029,15101.08280756999,154.50487521000468,50710.195022880005
2025-12-12,20:57:11.000,346,11101657,-795,0,1765573030,15101.298369489996,154.59651390000363,50710.13912592001
2025-12-12,20:57:12.000,346,11101635,-795,0,1765573031,15101.439831999996,154.7656930200028,50710.076241840005
2025-12-12,20:57:13.000,346,11101647,-795,0,1765573032,15101.554349270002,154.97011778999877,50710.05528048
2025-12-12,20:57:14.000,346,11101659,-795,0,1765573033,15101.621712369997,155.21683733999816,50710.00637064
2025-12-12,20:57:15.000,346,11101640,-795,0,1765573034,15101.635184990002,155.4706060200042,50709.95047368001
2025-12-12,20:57:16.000,346,11101659,-795,0,1765573035,15101.594767130002,155.67503079000016,50709.908550960005
2025-12-12,20:57:17.000,346,11101638,-795,0,1765573036,15101.540876649997,155.8794555600034,50709.90156384001
2025-12-12,20:57:18.000,346,11101625,-795,0,1765573037,15101.453304620001,156.03453642000386,50709.87361536
2025-12-12,20:57:19.000,346,11101611,-795,0,1765573038,15101.23100639,156.14732250000088,50709.94348656
2025-12-12,20:57:20.000,346,11101620,-795,0,1765573039,15100.94134505999,156.1614207599996,50709.93649944
2025-12-12,20:57:21.000,346,11101657,-795,0,1765573040,15100.692101589993,156.1614207599996,50709.9923964
2025-12-12,20:57:22.000,346,11101611,-795,0,1765573041,15100.341813469997,156.1261751100028,50710.05528048
2025-12-12,20:57:23.000,346,11101612,-795,0,1765573042,15099.98478903999,156.02043815999787,50710.09021608001
2025-12-12,20:57:24.000,346,11101642,-795,0,1765573043,15099.580610439989,155.94289772999764,50710.195022880005
2025-12-12,20:57:25.000,346,11101647,-635,0,1765573044,15099.230322319992,155.87240643000405,50710.3417524
2025-12-12,20:57:26.000,346,11101684,-755,0,1765573045,15098.947397299991,155.90765208000084,50710.2718812
2025-12-12,20:57:27.000,346,11101699,-795,0,1765573046,15098.62405441999,155.99224164000043,50710.362713760005
2025-12-12,20:57:28.000,346,11101655,-795,0,1765573047,15098.226612129998,156.10502772000473,50710.35572664001
2025-12-12,20:57:29.000,346,11101655,-795,0,1765573048,15097.822433529996,156.2601085799979,50710.42559784001
2025-12-12,20:57:30.000,346,11101673,-795,0,1765573049,15097.337419209995,156.44338596000307,50710.42559784001
2025-12-12,20:57:31.000,346,11101687,-755,0,1765573050,15096.872613819993,156.59846682000352,50710.55835312
2025-12-12,20:57:32.000,346,11101681,-795,0,1765573051,15096.401072119996,156.8028915899995,50710.66315992
2025-12-12,20:57:33.000,346,11101683,-795,0,1765573052,15095.848694699998,156.866333760001,50710.71206976
2025-12-12,20:57:34.000,346,11101681,-795,0,1765573053,15095.316526210001,156.94387419000122,50710.80988944001
2025-12-12,20:57:35.000,346,11101660,-795,0,1765573054,15094.791094029999,156.99321810000401,50710.92867048001
2025-12-12,20:57:36.000,346,11101661,-795,0,1765573055,15094.339761260002,156.95092332000058,50711.07540000001
2025-12-12,20:57:37.000,346,11101655,-795,0,1765573056,15093.760438599995,157.00731636000273,50711.250078000005
2025-12-12,20:57:38.000,346,11101643,-795,0,1765573057,15093.315842139993,157.0496111399989,50711.23610376
2025-12-12,20:57:39.000,346,11101687,-715,0,1765573058,15092.898190920001,157.14124982999783,50711.34091056001
2025-12-12,20:57:40.000,346,11101645,-795,0,1765573059,15092.56811172999,157.28223242999957,50711.32693632
2025-12-12,20:57:41.000,346,11101668,-795,0,1765573060,15092.44685814999,157.43026416000066,50711.32693632
2025-12-12,20:57:42.000,346,11101652,-795,0,1765573061,15092.392967669999,157.55714850000368,50711.26405224001
2025-12-12,20:57:43.000,346,11101661,-795,0,1765573062,15092.44685814999,157.83911369999987,50711.250078000005
2025-12-12,20:57:44.000,346,11101649,-795,0,1765573063,15092.54790279999,158.07173499000055,50711.23610376
2025-12-12,20:57:45.000,346,11101661,-795,0,1765573064,15092.56811172999,158.38189671000146,50711.18719392
2025-12-12,20:57:46.000,346,11101652,-795,0,1765573065,15092.52769386999,158.60041974000342,50711.05443864001
2025-12-12,20:57:47.000,346,11101647,-795,0,1765573066,15092.34581349999,158.8823849399996,50711.14527120001
2025-12-12,20:57:48.000,346,11101657,-795,0,1765573067,15092.042679550003,159.0797605800035,50711.082387120005
2025-12-12,20:57:49.000,346,11101655,-795,0,1765573068,15091.63850095,159.15730101000372,50711.12430984001
2025-12-12,20:57:50.000,346,11101683,-795,0,1765573069,15091.153486629999,159.23484144000395,50711.1103356
2025-12-12,20:57:51.000,346,11101639,-795,0,1765573070,15090.863825299988,159.19959578999988,50711.10334848001
2025-12-12,20:57:52.000,346,11101625,-715,0,1765573071,15090.641527070002,159.2277923100046,50711.131296960004
2025-12-12,20:57:53.000,346,11101661,-715,0,1765573072,15090.641527070002,159.38287316999777,50711.131296960004
2025-12-12,20:57:54.000,346,11101649,-755,0,1765573073,15090.809934819998,159.60139619999973,50711.0404644
2025-12-12,20:57:55.000,346,11101652,-795,0,1765573074,15091.140014009994,159.98909835000086,50710.963606080004
2025-12-12,20:57:56.000,346,11101663,-795,0,1765573075,15091.631764639991,160.33450571999856,50710.80290232
2025-12-12,20:57:57.000,346,11101652,-795,0,1765573076,15092.056152169993,160.60942179000267,50710.69110840001
2025-12-12,20:57:58.000,346,11101675,-795,0,1765573077,15092.460330769994,160.82794482000463,50710.579314480005
2025-12-12,20:57:59.000,346,11101663,-795,0,1765573078,15092.898190920001,160.99007481000444,50710.460533440004
2025-12-12,20:58:00.000,346,11101654,-795,0,1765573079,15093.100280220002,160.9830256799978,50710.243932720005
2025-12-12,20:58:01.000,346,11101645,-795,0,1765573080,15093.080071290002,160.8490922100027,50710.22995848
2025-12-12,20:58:02.000,346,11101696,-795,0,1765573081,15092.925136159996,160.61647092000203,50710.20899712
2025-12-12,20:58:03.000,346,11101638,-795,0,1765573082,15092.73651948,160.36975137000263,50710.25091984
2025-12-12,20:58:04.000,346,11101681,-795,0,1765573083,15092.6152659,160.17237572999875,50710.2718812
2025-12-12,20:58:05.000,346,11101660,-795,0,1765573084,15092.56811172999,160.15122834000067,50710.25091984
2025-12-12,20:58:06.000,346,11101649,-795,0,1765573085,15092.73651948,160.3908987600007,50710.17406152
2025-12-12,20:58:07.000,346,11101668,-795,0,1765573086,15093.160907010002,160.89843611999822,50710.16008728
2025-12-12,20:58:08.000,346,11101655,-795,0,1765573087,15093.740229669995,161.54695608000475,50710.027332000005
2025-12-12,20:58:09.000,346,11101659,-795,0,1765573088,15094.380179120002,162.28006560000358,50709.92252520001
2025-12-12,20:58:10.000,346,11101688,-795,0,1765573089,15094.757412479994,162.9144873000041,50709.71291160001
2025-12-12,20:58:11.000,346,11101668,-795,0,1765573090,15094.92582022999,163.3938281400042,50709.6081048
2025-12-12,20:58:12.000,346,11101655,-795,0,1765573091,15094.919083919995,163.63349856000423,50709.63605328001
2025-12-12,20:58:13.000,346,11101653,-795,0,1765573092,15094.676576759994,163.46431943999778,50709.62906616
2025-12-12,20:58:14.000,346,11101651,-795,0,1765573093,15094.272398159992,163.18940337000095,50709.65701464
2025-12-12,20:58:15.000,346,11101632,-795,0,1765573094,15094.009682069991,162.74530817999766,50709.76880856
2025-12-12,20:58:16.000,346,11101616,-795,0,1765573095,15093.720020739995,162.25891820999823,50709.87361536
2025-12-12,20:58:17.000,346,11101662,-715,0,1765573096,15093.484249889989,161.75842998000007,50709.929512320006
2025-12-12,20:58:18.000,346,11101653,-795,0,1765573097,15093.329314759998,161.26499088000128,50710.00637064
2025-12-12,20:58:19.000,346,11101624,-795,0,1765573098,15093.329314759998,160.91253438000422,50710.01335776
2025-12-12,20:58:20.000,346,11101636,-795,0,1765573099,15093.58529453999,160.76450265000312,50709.99938352001
2025-12-12,20:58:21.000,346,11101625,-795,0,1765573100,15094.063572549996,160.86319047000143,50709.908550960005
2025-12-12,20:58:22.000,346,11101703,-795,0,1765573101,15094.609213659998,161.3072856600047,50709.8177184
2025-12-12,20:58:23.000,346,11101650,-795,0,1765573102,15095.16832738999,162.02629692000482,50709.69893736
2025-12-12,20:58:24.000,346,11101653,-795,0,1765573103,15095.660078020002,162.80875034999917,50709.56618208001
2025-12-12,20:58:25.000,346,11101631,-795,0,1765573104,15095.949739349999,163.5277616099993,50709.46836240001
2025-12-12,20:58:26.000,346,11101659,-795,0,1765573105,15095.936266729994,164.04234810000344,50709.4334268
2025-12-12,20:58:27.000,346,11101662,-795,0,1765573106,15095.673550639993,164.35250982000434,50709.48233664
2025-12-12,20:58:28.000,346,11101651,-795,0,1765573107,15095.249163109991,164.35250982000434,50709.48932376
2025-12-12,20:58:29.000,346,11101633,-675,0,1765573108,15094.757412479994,164.1480850500011,50709.524259360005
2025-12-12,20:58:30.000,346,11101632,-755,0,1765573109,15094.407124359997,163.88021811000363,50709.5382336
2025-12-12,20:58:31.000,346,11101644,-795,0,1765573110,15094.171353509992,163.64759682000295,50709.55919496
2025-12-12,20:58:32.000,346,11101651,-795,0,1765573111,15094.157880890001,163.41497553000227,50709.622079040004
2025-12-12,20:58:33.000,346,11101645,-795,0,1765573112,15094.359970190002,163.2951403199986,50709.6081048
2025-12-12,20:58:34.000,346,11101652,-795,0,1765573113,15094.723730929989,163.25284554000245,50709.54522072001
2025-12-12,20:58:35.000,346,11101647,-635,0,1765573114,15095.249163109991,163.1964525000003,50709.454388160004
2025-12-12,20:58:36.000,346,11101664,-795,0,1765573115,15095.754386359993,163.22464901999774,50709.34259424
2025-12-12,20:58:37.000,346,11101628,-795,0,1765573116,15096.22592805999,163.18940337000095,50709.258748800006
2025-12-12,20:58:38.000,346,11101664,-795,0,1765573117,15096.657051900002,163.11891207000008,50709.19586472
2025-12-12,20:58:39.000,346,11101663,-795,0,1765573118,15096.966922159998,163.01317512000242,50708.99323824001
2025-12-12,20:58:40.000,346,11101660,-795,0,1765573119,15097.061230499989,162.97792946999834,50708.902405680004
2025-12-12,20:58:41.000,346,11101608,-795,0,1765573120,15097.169011459999,163.02022425000177,50708.93035416
2025-12-12,20:58:42.000,346,11101641,-795,0,1765573121,15097.175747769994,163.097764680002,50708.83253448
2025-12-12,20:58:43.000,346,11101649,-795,0,1765573122,15097.169011459999,163.22464901999774,50708.93035416
2025-12-12,20:58:44.000,346,11101683,-795,0,1765573123,15097.155538839994,163.38677901000483,50708.93734128
2025-12-12,20:58:45.000,346,11101665,-795,0,1765573124,15097.142066219989,163.58415465000144,50708.93734128
2025-12-12,20:58:46.000,346,11101653,-795,0,1765573125,15097.128593599999,163.72513725000317,50708.89541856001
2025-12-12,20:58:47.000,346,11101671,-795,0,1765573126,15097.054494189993,163.79562855000404,50708.99323824001
2025-12-12,20:58:48.000,346,11101675,-795,0,1765573127,15097.007340019998,163.70398985999782,50708.979264
2025-12-12,20:58:49.000,346,11101620,-795,0,1765573128,15096.973658469993,163.4925159600025,50708.951315520004
2025-12-12,20:58:50.000,346,11101669,-795,0,1765573129,15096.832195959993,163.1823542400016,50708.88843144
2025-12-12,20:58:51.000,346,11101606,-795,0,1765573130,15096.798514410002,162.85809426000196,50708.86048296
2025-12-12,20:58:52.000,346,11101636,-795,0,1765573131,15096.845668579997,162.58317818999785,50708.9093928
2025-12-12,20:58:53.000,346,11101681,-795,0,1765573132,15097.000603709988,162.42809733000468,50708.94432840001
2025-12-12,20:58:54.000,346,11101649,-795,0,1765573133,15097.28352872999,162.47039211000083,50708.902405680004
2025-12-12,20:58:55.000,346,11101632,-795,0,1765573134,15097.734861500001,162.67481688000407,50708.902405680004
2025-12-12,20:58:56.000,346,11101672,-795,0,1765573135,15098.293975229994,163.0343225100005,50708.734714800004
2025-12-12,20:58:57.000,346,11101638,-795,0,1765573136,15098.85308896,163.42907379000098,50708.74868904001
2025-12-12,20:58:58.000,346,11101660,-755,0,1765573137,15099.264003869997,163.88726724000298,50708.62990800001
2025-12-12,20:58:59.000,346,11101667,-795,0,1765573138,15099.472829479993,164.15513418000046,50708.5949724
2025-12-12,20:59:00.000,346,11101640,-795,0,1765573139,15099.513247339994,164.3595589500037,50708.50413984
2025-12-12,20:59:01.000,346,11101667,-795,0,1765573140,15099.587346749999,164.3454606899977,50708.53907544001
2025-12-12,20:59:02.000,346,11101662,-795,0,1765573141,15099.499774719989,164.13398679000238,50708.53208832
2025-12-12,20:59:03.000,346,11101663,-795,0,1765573142,15099.412202689993,163.82382507000148,50708.615933760004
2025-12-12,20:59:04.000,346,11101610,-795,0,1765573143,15099.391993759993,163.5277616099993,50708.6648436
2025-12-12,20:59:05.000,346,11101662,-795,0,1765573144,15099.324630659998,163.2457964100031,50708.6648436
2025-12-12,20:59:06.000,346,11101666,-795,0,1765573145,15099.189904459992,163.02727338000113,50708.6648436
2025-12-12,20:59:07.000,346,11101638,-795,0,1765573146,15099.169695529992,162.84399600000324,50708.74868904001
2025-12-12,20:59:08.000,346,11101661,-755,0,1765573147,15099.237058630002,162.77350470000238,50708.734714800004
2025-12-12,20:59:09.000,346,11101609,-795,0,1765573148,15099.338103280003,162.6677677500047,50708.70676632001
2025-12-12,20:59:10.000,346,11101651,-795,0,1765573149,15099.594083059994,162.54793254000106,50708.615933760004
2025-12-12,20:59:11.000,346,11101593,-795,0,1765573150,15099.978052729995,162.43514646000403,50708.636895120006
2025-12-12,20:59:12.000,346,11101651,-795,0,1765573151,15100.422649189997,162.25891820999823,50708.587985280006
2025-12-12,20:59:13.000,346,11101674,-755,0,1765573152,15100.867245649999,162.181377779998,50708.47619136
2025-12-12,20:59:14.000,346,11101633,-755,0,1765573153,15101.31184211,162.10383734999778,50708.42728152
2025-12-12,20:59:15.000,346,11101603,-675,0,1765573154,15101.668866539992,162.06859170000098,50708.32946184
2025-12-12,20:59:16.000,346,11101636,-795,0,1765573155,15101.837274289988,162.0826899599997,50708.28753912
2025-12-12,20:59:17.000,346,11101641,-795,0,1765573156,15101.911373699993,162.04039518000354,50708.22465504001
2025-12-12,20:59:18.000,346,11101637,-795,0,1765573157,15101.911373699993,161.96990388000268,50708.15478384001
2025-12-12,20:59:19.000,346,11101617,-795,0,1765573158,15101.864219529998,161.79367563000415,50708.231642160004
2025-12-12,20:59:20.000,346,11101647,-795,0,1765573159,15101.803592739998,161.6244965099977,50708.09189976
2025-12-12,20:59:21.000,346,11101653,-795,0,1765573160,15101.877692149988,161.46941565000452,50708.15478384001
2025-12-12,20:59:22.000,346,11101662,-795,0,1765573161,15102.025890969999,161.31433479000407,50708.182732320005
2025-12-12,20:59:23.000,346,11101686,-795,0,1765573162,15102.234716579995,161.20859783999913,50708.18971944
2025-12-12,20:59:24.000,346,11101671,-795,0,1765573163,15102.49069636,161.08876263000275,50708.14779672
2025-12-12,20:59:25.000,346,11101664,-795,0,1765573164,15102.625422559991,160.89843611999822,50708.10587400001
2025-12-12,20:59:26.000,346,11101650,-795,0,1765573165,15102.780357689997,160.63056918000075,50708.09189976
2025-12-12,20:59:27.000,346,11101670,-795,0,1765573166,15102.867929719992,160.23581790000026,50708.00805432001
2025-12-12,20:59:28.000,346,11101669,-795,0,1765573167,15102.928556509993,159.93975443999807,50708.015041440005
2025-12-12,20:59:29.000,346,11101663,-795,0,1765573168,15103.009392229993,159.474511860004,50708.09888688
2025-12-12,20:59:30.000,346,11101681,-795,0,1765573169,15103.022864849998,159.10795710000093,50708.05696416001
2025-12-12,20:59:31.000,346,11101649,-795,0,1765573170,15103.070019019993,158.8682866800009,50707.966131600006
2025-12-12,20:59:32.000,346,11101632,-795,0,1765573171,15103.090227949993,158.77664799000195,50708.00805432001
2025-12-12,20:59:33.000,346,11101666,-795,0,1765573172,15102.989183299993,158.71320582000044,50707.945170240004
2025-12-12,20:59:34.000,346,11101680,-795,0,1765573173,15102.773621380002,158.69205843000236,50707.90324752
2025-12-12,20:59:35.000,346,11101671,-795,0,1765573174,15102.524377909991,158.6356653900002,50707.93818312001
2025-12-12,20:59:36.000,346,11101623,-795,0,1765573175,15102.22124395999,158.4735354000004,50707.88927328001
2025-12-12,20:59:37.000,346,11101649,-715,0,1765573176,15101.965264179998,158.20566846000293,50707.83337632
2025-12-12,20:59:38.000,346,11101672,-795,0,1765573177,15101.877692149988,157.95189978000417,50707.91023464001
2025-12-12,20:59:39.000,346,11101653,-795,0,1765573178,15101.965264179998,157.74747501000093,50707.90324752
2025-12-12,20:59:40.000,346,11101645,-795,0,1765573179,15102.12019930999,157.5219028499996,50707.90324752
2025-12-12,20:59:41.000,346,11101664,-795,0,1765573180,15102.315552299995,157.40911677000258,50707.77049224001
2025-12-12,20:59:42.000,346,11101665,-795,0,1765573181,15102.42333325999,157.24698678000277,50707.85433768
2025-12-12,20:59:43.000,346,11101648,-795,0,1765573182,15102.34923385,157.08485679000296,50707.85433768
2025-12-12,20:59:44.000,346,11101639,-795,0,1765573183,15102.16735348,156.93682506000187,50707.8613248
2025-12-12,20:59:45.000,346,11101683,-795,0,1765573184,15101.904637389998,156.77469507000205,50707.88228616
2025-12-12,20:59:46.000,346,11101659,-795,0,1765573185,15101.635184990002,156.6548598599984,50707.847350560005
2025-12-12,20:59:47.000,346,11101692,-795,0,1765573186,15101.554349270002,156.51387726000394,50707.80542784
2025-12-12,20:59:48.000,346,11101650,-795,0,1765573187,15101.480249859997,156.4715824800005,50707.84036344001
2025-12-12,20:59:49.000,346,11101694,-795,0,1765573188,15101.527404029992,156.54912291000073,50707.8613248
2025-12-12,20:59:50.000,346,11101661,-795,0,1765573189,15101.682339159997,156.60551595000288,50707.749530880006
2025-12-12,20:59:51.000,346,11101658,-795,0,1765573190,15101.844010599998,156.71125290000055,50707.6866468
2025-12-12,20:59:52.000,346,11101674,-795,0,1765573191,15102.025890969999,156.8028915899995,50707.62376272001
2025-12-12,20:59:53.000,346,11101662,-795,0,1765573192,15102.046099899999,156.9015794099978,50707.66568544
2025-12-12,20:59:54.000,346,11101661,-795,0,1765573193,15101.857483219988,156.92272680000315,50707.62376272001
2025-12-12,20:59:55.000,346,11101683,-795,0,1765573194,15101.662130229997,156.9650215799993,50707.62376272001
2025-12-12,20:59:56.000,346,11101647,-795,0,1765573195,15101.439831999996,156.9156776700038,50707.63773696
2025-12-12,20:59:57.000,346,11101669,-795,0,1765573196,15101.25121532,156.80994071999885,50707.609788480004
2025-12-12,20:59:58.000,346,11101705,-795,0,1765573197,15101.10975281,156.73240028999862,50707.66568544
2025-12-12,20:59:59.000,346,11101682,-795,0,1765573198,15101.08954388,156.60551595000288,50707.6866468
2025-12-12,21:00:00.000,346,11101665,-795,0,1765573199,15101.18385221999,156.57731942999817,50707.609788480004
2025-12-12,21:00:01.000,346,11101679,-795,0,1765573200,15101.35225997,156.41518943999836,50707.560878640004
2025-12-12,21:00:02.000,346,11101677,-795,0,1765573201,15101.561085579997,156.35174727000413,50707.49799456
2025-12-12,21:00:03.000,346,11101679,-795,0,1765573202,15101.722757019998,156.30240336000134,50707.463058960006
2025-12-12,21:00:04.000,346,11101655,-795,0,1765573203,15101.675602850002,156.25305944999855,50707.442097600004
2025-12-12,21:00:05.000,346,11101695,-795,0,1765573204,15101.588030819992,156.13322424000216,50707.40017488
2025-12-12,21:00:06.000,346,11101640,-795,0,1765573205,15101.439831999996,155.98519251000107,50707.37921352
2025-12-12,21:00:07.000,346,11101713,-795,0,1765573206,15101.385941519991,155.72437470000295,50707.35825216
2025-12-12,21:00:08.000,346,11101675,-795,0,1765573207,15101.35225997,155.44945862999884,50707.38620064001
2025-12-12,21:00:09.000,346,11101687,-795,0,1765573208,15101.567821889992,155.0758547400037,50707.38620064001
2025-12-12,21:00:10.000,346,11101687,-795,0,1765573209,15101.823801669998,154.77274215000216,50707.35126504
2025-12-12,21:00:11.000,346,11101670,-795,0,1765573210,15102.22798027,154.5542191200002,50707.393187760004
2025-12-12,21:00:12.000,346,11101667,-795,0,1765573211,15102.585004699991,154.44848217000253,50707.393187760004
2025-12-12,21:00:13.000,346,11101663,-795,0,1765573212,15102.820775549997,154.44143304000318,50707.3023552
2025-12-12,21:00:14.000,346,11101695,-795,0,1765573213,15102.874666030002,154.52602260000276,50707.274406720004
2025-12-12,21:00:15.000,346,11101657,-795,0,1765573214,15102.814039240002,154.6670052000045,50707.18357416
2025-12-12,21:00:16.000,346,11101658,-755,0,1765573215,15102.544586839991,154.77274215000216,50707.16959992001
2025-12-12,21:00:17.000,346,11101682,-795,0,1765573216,15102.22798027,154.79388954000024,50707.18357416
2025-12-12,21:00:18.000,346,11101682,-795,0,1765573217,15101.830537979993,154.8009386699996,50707.23947112001
2025-12-12,21:00:19.000,346,11101661,-795,0,1765573218,15101.554349270002,154.82208605999767,50707.21850976001
2025-12-12,21:00:20.000,346,11101668,-795,0,1765573219,15101.298369489996,154.7374964999981,50707.21850976001
2025-12-12,21:00:21.000,346,11101657,-795,0,1765573220,15101.21079746,154.68815259000257,50707.35126504
2025-12-12,21:00:22.000,346,11101685,-795,0,1765573221,15101.22427007999,154.65995606999786,50707.414149120006
2025-12-12,21:00:23.000,346,11101648,-795,0,1765573222,15101.24447900999,154.6670052000045,50707.3722264
2025-12-12,21:00:24.000,346,11101662,-795,0,1765573223,15101.237742699996,154.67405433000386,50707.37921352
2025-12-12,21:00:25.000,346,11101649,-795,0,1765573224,15101.19058853,154.6670052000045,50707.442097600004
2025-12-12,21:00:26.000,346,11101644,-635,0,1765573225,15101.04912602,154.64585780999914,50707.414149120006
2025-12-12,21:00:27.000,346,11101668,-795,0,1765573226,15100.92113612999,154.57536650999828,50707.42812336
2025-12-12,21:00:28.000,346,11101684,-755,0,1765573227,15100.692101589993,154.49782607999805,50707.45607184001
2025-12-12,21:00:29.000,346,11101649,-795,0,1765573228,15100.442858119997,154.49782607999805,50707.4770332
2025-12-12,21:00:30.000,346,11101667,-795,0,1765573229,15100.227296199992,154.43438391000382,50707.42812336
2025-12-12,21:00:31.000,346,11101634,-675,0,1765573230,15100.11277893,154.3568434800036,50707.4770332
2025-12-12,21:00:32.000,346,11101673,-795,0,1765573231,15100.05215214,154.3074995700008,50707.511968800005
2025-12-12,21:00:33.000,346,11101709,-795,0,1765573232,15100.04541582999,154.34979435000423,50707.53991728
2025-12-12,21:00:34.000,346,11101654,-795,0,1765573233,15100.05215214,154.42028564999782,50707.560878640004
2025-12-12,21:00:35.000,346,11101659,-795,0,1765573234,15100.119515239996,154.56831737999892,50707.511968800005
2025-12-12,21:00:36.000,346,11101654,-795,0,1765573235,15100.11277893,154.72339823999937,50707.4770332
2025-12-12,21:00:37.000,346,11101643,-715,0,1765573236,15100.119515239996,154.90667562000453,50707.47004608
2025-12-12,21:00:38.000,346,11101680,-795,0,1765573237,15100.079097379996,155.0124125700022,50707.40716200001
2025-12-12,21:00:39.000,346,11101684,-795,0,1765573238,15099.957843799995,155.08290387000307,50707.442097600004
2025-12-12,21:00:40.000,346,11101669,-795,0,1765573239,15099.70860033,155.01946170000156,50707.31632944001
2025-12-12,21:00:41.000,346,11101651,-795,0,1765573240,15099.560401509989,154.95601953000005,50707.3722264
2025-12-12,21:00:42.000,346,11101663,-795,0,1765573241,15099.385257449998,154.83618432000367,50707.42113624
2025-12-12,21:00:43.000,346,11101668,-795,0,1765573242,15099.203377079997,154.72339823999937,50707.42812336
2025-12-12,21:00:44.000,346,11101669,-795,0,1765573243,15099.250531249992,154.59651390000363,50707.42812336
2025-12-12,21:00:45.000,346,11101663,-795,0,1765573244,15099.284212799997,154.5189734700034,50707.40716200001
2025-12-12,21:00:46.000,346,11101671,-795,0,1765573245,15099.371784829993,154.54012086000148,50707.3722264
2025-12-12,21:00:47.000,346,11101666,-795,0,1765573246,15099.580610439989,154.65995606999786,50707.28838096001
2025-12-12,21:00:48.000,346,11101661,-795,0,1765573247,15099.755754499995,154.82208605999767,50707.232484
2025-12-12,21:00:49.000,346,11101648,-795,0,1765573248,15099.877008079995,155.0124125700022,50707.15562568
2025-12-12,21:00:50.000,346,11101628,-795,0,1765573249,15099.877008079995,155.2591321200016,50707.01588328
2025-12-12,21:00:51.000,346,11101648,-795,0,1765573250,15099.82985391,155.47765515000356,50707.0927416
2025-12-12,21:00:52.000,346,11101630,-795,0,1765573251,15099.72207294999,155.67503079000016,50707.14165144
2025-12-12,21:00:53.000,346,11101651,-795,0,1765573252,15099.540192579989,155.80191513000318,50707.11370296
2025-12-12,21:00:54.000,346,11101636,-795,0,1765573253,15099.257267560002,155.90060295000148,50707.06479312
2025-12-12,21:00:55.000,346,11101662,-795,0,1765573254,15099.008024089992,155.95699599000363,50707.13466432
2025-12-12,21:00:56.000,346,11101658,-795,0,1765573255,15098.78572585999,156.02043815999787,50707.127677200006
2025-12-12,21:00:57.000,346,11101634,-795,0,1765573256,15098.58363655999,156.03453642000386,50707.11370296
2025-12-12,21:00:58.000,346,11101669,-795,0,1765573257,15098.44217404999,156.0274872900045,50707.127677200006
2025-12-12,21:00:59.000,346,11101627,-795,0,1765573258,15098.361338329989,156.09092945999873,50707.16959992001
2025-12-12,21:01:00.000,346,11101626,-795,0,1765573259,15098.280502609989,156.09092945999873,50707.08575448
2025-12-12,21:01:01.000,346,11101675,-795,0,1765573260,15098.206403199998,156.14027337000152,50707.13466432
2025-12-12,21:01:02.000,346,11101619,-795,0,1765573261,15098.132303789993,156.20371554000303,50707.19056128
2025-12-12,21:01:03.000,346,11101684,-795,0,1765573262,15098.024522829997,156.33059987999877,50707.225496880004
2025-12-12,21:01:04.000,346,11101632,-795,0,1765573263,15097.876324010002,156.39404205000028,50707.19056128
2025-12-12,21:01:05.000,346,11101632,-795,0,1765573264,15097.63381685,156.49977899999794,50707.28838096001
2025-12-12,21:01:06.000,346,11101685,-675,0,1765573265,15097.30373765999,156.6548598599984,50707.32331656
2025-12-12,21:01:07.000,346,11101662,-795,0,1765573266,15096.899559060003,156.85223550000228,50707.33030368
2025-12-12,21:01:08.000,346,11101670,-795,0,1765573267,15096.448226289991,157.09190592000232,50707.4770332
2025-12-12,21:01:09.000,346,11101599,-795,0,1765573268,15096.09120186,157.33157634000236,50707.57485288001
2025-12-12,21:01:10.000,346,11101642,-795,0,1765573269,15095.687023259998,157.56419763000304,50707.57485288001
2025-12-12,21:01:11.000,346,11101649,-795,0,1765573270,15095.404098239997,157.84616282999923,50707.756518
2025-12-12,21:01:12.000,346,11101642,-795,0,1765573271,15095.14811845999,158.14927542000078,50707.91023464001
2025-12-12,21:01:13.000,346,11101650,-795,0,1765573272,15095.02686487999,158.44533888000296,50707.931196
2025-12-12,21:01:14.000,346,11101646,-635,0,1765573273,15094.939292849995,158.70615669000108,50707.88927328001
2025-12-12,21:01:15.000,346,11101630,-795,0,1765573274,15094.99318333,158.84713929000281,50707.95914448001
2025-12-12,21:01:16.000,346,11101663,-795,0,1765573275,15095.11443691,158.97402362999856,50707.966131600006
2025-12-12,21:01:17.000,346,11101628,-795,0,1765573276,15095.222217869996,159.04451492999942,50707.966131600006
2025-12-12,21:01:18.000,346,11101648,-795,0,1765573277,15095.323262519996,159.06566232000478,50707.91023464001
2025-12-12,21:01:19.000,346,11101619,-795,0,1765573278,15095.464725029997,159.02336754000135,50707.931196
2025-12-12,21:01:20.000,346,11101621,-795,0,1765573279,15095.505142889997,159.016318410002,50707.83337632
2025-12-12,21:01:21.000,346,11101662,-795,0,1765573280,15095.599451230002,159.0938588400022,50707.847350560005
2025-12-12,21:01:22.000,346,11101633,-795,0,1765573281,15095.585978609997,159.20664491999923,50707.8613248
2025-12-12,21:01:23.000,346,11101654,-795,0,1765573282,15095.606187539997,159.3405783900016,50707.91023464001
2025-12-12,21:01:24.000,346,11101635,-795,0,1765573283,15095.498406580002,159.53090489999886,50707.92420888
2025-12-12,21:01:25.000,346,11101643,-795,0,1765573284,15095.437779790002,159.74942793000082,50708.00805432001
2025-12-12,21:01:26.000,346,11101667,-795,0,1765573285,15095.370416689992,159.9468035700047,50707.92420888
2025-12-12,21:01:27.000,346,11101631,-795,0,1765573286,15095.296317280001,160.09483529999852,50707.966131600006
2025-12-12,21:01:28.000,346,11101642,-795,0,1765573287,15095.289580969991,160.22171964000154,50707.99408008
2025-12-12,21:01:29.000,346,11101633,-795,0,1765573288,15095.309789899991,160.21467051000218,50707.98709296001
2025-12-12,21:01:30.000,346,11101620,-795,0,1765573289,15095.397361930001,160.15122834000067,50707.90324752
2025-12-12,21:01:31.000,346,11101658,-795,0,1765573290,15095.511879199992,159.98909835000086,50707.88228616
2025-12-12,21:01:32.000,346,11101644,-795,0,1765573291,15095.848694699998,159.79172271000425,50707.945170240004
2025-12-12,21:01:33.000,346,11101647,-795,0,1765573292,15096.198982819995,159.59434707000037,50707.91023464001
2025-12-12,21:01:34.000,346,11101615,-795,0,1765573293,15096.582952489996,159.44631533999927,50707.798440720006
2025-12-12,21:01:35.000,346,11101622,-795,0,1765573294,15097.074703119994,159.38287316999777,50707.71459528
2025-12-12,21:01:36.000,346,11101696,-795,0,1765573295,15097.640553159996,159.3617257799997,50707.58882712
2025-12-12,21:01:37.000,346,11101653,-795,0,1765573296,15098.260293679989,159.49565925000206,50707.56786576
2025-12-12,21:01:38.000,346,11101626,-795,0,1765573297,15098.85308896,159.65074011000252,50707.3722264
2025-12-12,21:01:39.000,346,11101662,-795,0,1765573298,15099.304421729998,159.8833614000032,50707.30934232
2025-12-12,21:01:40.000,346,11101645,-795,0,1765573299,15099.614291989994,160.0313931300043,50707.18357416
2025-12-12,21:01:41.000,346,11101627,-795,0,1765573300,15099.82311759999,160.1794248599981,50707.12069008001
2025-12-12,21:01:42.000,346,11101630,-795,0,1765573301,15099.998261659995,160.2922109400024,50707.02985752001
2025-12-12,21:01:43.000,346,11101646,-795,0,1765573302,15100.02520689999,160.3274565899992,50707.05081888001
2025-12-12,21:01:44.000,346,11101617,-795,0,1765573303,15099.978052729995,160.24991615999897,50706.98094768001
2025-12-12,21:01:45.000,346,11101641,-795,0,1765573304,15099.96458010999,160.12303182000323,50706.98094768001
2025-12-12,21:01:46.000,346,11101677,-795,0,1765573305,15099.84332652999,159.91155792000063,50706.98094768001
2025-12-12,21:01:47.000,346,11101622,-795,0,1765573306,15099.816381289995,159.6225435899978,50706.97396056
2025-12-12,21:01:48.000,346,11101607,-795,0,1765573307,15099.84332652999,159.26303796000138,50706.95299920001
2025-12-12,21:01:49.000,346,11101633,-795,0,1765573308,15099.82311759999,158.91058146000432,50706.959986320006
2025-12-12,21:01:50.000,346,11101649,-795,0,1765573309,15099.93089856,158.56517408999935,50706.92505072
2025-12-12,21:01:51.000,346,11101694,-795,0,1765573310,15100.180142029996,158.2620614999978,50706.94601208
2025-12-12,21:01:52.000,346,11101623,-795,0,1765573311,15100.591056939993,158.09288237999863,50707.03684464
2025-12-12,21:01:53.000,346,11101614,-795,0,1765573312,15101.00870816,157.95894891000353,50706.98094768001
2025-12-12,21:01:54.000,346,11101619,-635,0,1765573313,15101.392677830001,157.88845761000266,50706.95299920001
2025-12-12,21:01:55.000,346,11101641,-635,0,1765573314,15101.749702259993,157.8179663100018,50706.911076480006
2025-12-12,21:01:56.000,346,11101647,-675,0,1765573315,15102.093254069994,157.72632762000285,50706.89710224
2025-12-12,21:01:57.000,346,11101614,-795,0,1765573316,15102.40312432999,157.6205906699979,50706.81325680001
2025-12-12,21:01:58.000,346,11101632,-795,0,1765573317,15102.618686249996,157.39501851000387,50706.673514400005
2025-12-12,21:01:59.000,346,11101624,-795,0,1765573318,15102.766885069992,157.20469199999934,50706.73639848001
2025-12-12,21:02:00.000,346,11101639,-795,0,1765573319,15102.746676139992,156.98616897000466,50706.673514400005
2025-12-12,21:02:01.000,346,11101672,-795,0,1765573320,15102.699521969997,156.75354768000398,50706.76434696001
2025-12-12,21:02:02.000,346,11101621,-795,0,1765573321,15102.537850529996,156.61256508000224,50706.75037272
2025-12-12,21:02:03.000,346,11101632,-635,0,1765573322,15102.335761229995,156.46453335000115,50706.69447576001
2025-12-12,21:02:04.000,346,11101632,-795,0,1765573323,15102.20777134,156.3728946600022,50706.7783212
2025-12-12,21:02:05.000,346,11101632,-795,0,1765573324,15102.09999037999,156.25305944999855,50706.771334080004
2025-12-12,21:02:06.000,346,11101657,-795,0,1765573325,15102.039363589989,156.10502772000473,50706.70845
2025-12-12,21:02:07.000,346,11101630,-795,0,1765573326,15102.032627279994,156.0274872900045,50706.70146288
2025-12-12,21:02:08.000,346,11101654,-795,0,1765573327,15102.066308829999,155.88650469000277,50706.78530832001
2025-12-12,21:02:09.000,346,11101634,-795,0,1765573328,15102.174089789994,155.7525712200004,50706.75037272
2025-12-12,21:02:10.000,346,11101643,-795,0,1765573329,15102.22124395999,155.5692938400025,50706.70146288
2025-12-12,21:02:11.000,346,11101629,-795,0,1765573330,15102.34923385,155.46355689000484,50706.68748864
2025-12-12,21:02:12.000,346,11101653,-795,0,1765573331,15102.544586839991,155.44240949999948,50706.72941136
2025-12-12,21:02:13.000,346,11101646,-715,0,1765573332,15102.739939829997,155.48470428000292,50706.70146288
2025-12-12,21:02:14.000,346,11101625,-795,0,1765573333,15102.975710680003,155.56224471000314,50706.66652728001
2025-12-12,21:02:15.000,346,11101649,-795,0,1765573334,15103.157591049989,155.74552209000103,50706.58268184
2025-12-12,21:02:16.000,346,11101681,-715,0,1765573335,15103.36641666,155.84420990999934,50706.505823520005
2025-12-12,21:02:17.000,346,11101638,-795,0,1765573336,15103.453988689995,155.95699599000363,50706.49184928
2025-12-12,21:02:18.000,346,11101609,-795,0,1765573337,15103.42704345,155.93584859999828,50706.41499096
2025-12-12,21:02:19.000,346,11101630,-795,0,1765573338,15103.48767024,155.87240643000405,50706.47787504001
2025-12-12,21:02:20.000,346,11101631,-795,0,1765573339,15103.46746131,155.7173255700036,50706.40101672001
2025-12-12,21:02:21.000,346,11101661,-795,0,1765573340,15103.575242269995,155.61863774999802,50706.42896520001
2025-12-12,21:02:22.000,346,11101625,-795,0,1765573341,15103.66281429999,155.5692938400025,50706.387042480004
2025-12-12,21:02:23.000,346,11101605,-795,0,1765573342,15103.790804190001,155.59044123000058,50706.35210688
2025-12-12,21:02:24.000,346,11101639,-795,0,1765573343,15103.878376219996,155.632736010004,50706.36608112
2025-12-12,21:02:25.000,346,11101613,-795,0,1765573344,15103.959211939997,155.6679816600008,50706.289222800006
2025-12-12,21:02:26.000,346,11101650,-795,0,1765573345,15103.986157179992,155.63978514000337,50706.31018416001
2025-12-12,21:02:27.000,346,11101641,-795,0,1765573346,15104.033311350002,155.6538834000021,50706.3241584
2025-12-12,21:02:28.000,346,11101604,-795,0,1765573347,15104.107410759992,155.56224471000314,50706.27524856
2025-12-12,21:02:29.000,346,11101648,-755,0,1765573348,15104.208455409993,155.505851670001,50706.31717128
2025-12-12,21:02:30.000,346,11101627,-795,0,1765573349,15104.343181609998,155.3860164600046,50706.184416
2025-12-12,21:02:31.000,346,11101635,-795,0,1765573350,15104.491380429994,155.30142689999775,50706.268261440004
2025-12-12,21:02:32.000,346,11101645,-795,0,1765573351,15104.70694235,155.21683733999816,50706.184416
2025-12-12,21:02:33.000,346,11101619,-795,0,1765573352,15104.78777807,155.1604443000033,50706.16345464001
2025-12-12,21:02:34.000,346,11101625,-795,0,1765573353,15104.82145961999,155.09700213000178,50706.13550616
2025-12-12,21:02:35.000,346,11101658,-795,0,1765573354,15104.84166854999,155.01946170000156,50706.15646752
2025-12-12,21:02:36.000,346,11101630,-795,0,1765573355,15104.86861379,154.87142997000046,50706.219351600004
2025-12-12,21:02:37.000,346,11101658,-795,0,1765573356,15104.76083282999,154.69520172000193,50706.268261440004
2025-12-12,21:02:38.000,346,11101652,-795,0,1765573357,15104.76083282999,154.48372781999933,50706.20537736
2025-12-12,21:02:39.000,346,11101618,-795,0,1765573358,15104.794514379995,154.32864695999888,50706.289222800006
2025-12-12,21:02:40.000,346,11101616,-795,0,1765573359,15104.86187747999,154.13832045000163,50706.16345464001
2025-12-12,21:02:41.000,346,11101643,-795,0,1765573360,15104.996603679996,153.9620922000031,50706.268261440004
2025-12-12,21:02:42.000,346,11101637,-795,0,1765573361,15105.043757849991,153.84225698999944,50706.23332584001
2025-12-12,21:02:43.000,346,11101630,-795,0,1765573362,15105.097648329996,153.6660287400009,50706.289222800006
2025-12-12,21:02:44.000,346,11101633,-795,0,1765573363,15105.030285230001,153.4545548399983,50706.27524856
2025-12-12,21:02:45.000,346,11101646,-675,0,1765573364,15105.023548919991,153.23603181000362,50706.33114552001
2025-12-12,21:02:46.000,346,11101638,-795,0,1765573365,15105.057230469996,153.01750878000166,50706.34511976
2025-12-12,21:02:47.000,346,11101627,-795,0,1765573366,15105.117857259997,152.897673569998,50706.34511976
2025-12-12,21:02:48.000,346,11101632,-795,0,1765573367,15105.299737629997,152.8624279200012,50706.408003840006
2025-12-12,21:02:49.000,346,11101613,-795,0,1765573368,15105.562453719998,152.93996835000144,50706.34511976
2025-12-12,21:02:50.000,346,11101583,-795,0,1765573369,15105.78475195,153.01750878000166,50706.170441760005
2025-12-12,21:02:51.000,346,11101606,-795,0,1765573370,15106.04073172999,153.1091474700006,50706.28223568001
2025-12-12,21:02:52.000,346,11101642,-795,0,1765573371,15106.276502579996,153.23603181000362,50706.23332584001
2025-12-12,21:02:53.000,346,11101646,-795,0,1765573372,15106.478591879997,153.2924248499985,50706.17742888
2025-12-12,21:02:54.000,346,11101609,-795,0,1765573373,15106.566163909993,153.2924248499985,50706.14249328001
2025-12-12,21:02:55.000,346,11101616,-675,0,1765573374,15106.586372839993,153.25013007000234,50706.12851904
2025-12-12,21:02:56.000,346,11101655,-795,0,1765573375,15106.519009739997,153.15144225000404,50706.17742888
2025-12-12,21:02:57.000,346,11101632,-755,0,1765573376,15106.316920439996,152.98226313000487,50706.170441760005
2025-12-12,21:02:58.000,346,11101655,-635,0,1765573377,15106.054204349995,152.7637401000029,50706.17742888
2025-12-12,21:02:59.000,346,11101645,-795,0,1765573378,15105.80496088,152.46767664000072,50706.24730008
2025-12-12,21:03:00.000,346,11101641,-795,0,1765573379,15105.562453719998,152.12931840000238,50706.28223568001
2025-12-12,21:03:01.000,346,11101638,-795,0,1765573380,15105.481617999998,151.8966971100017,50706.3241584
2025-12-12,21:03:02.000,346,11101640,-795,0,1765573381,15105.562453719998,151.67817407999974,50706.34511976
2025-12-12,21:03:03.000,346,11101622,-795,0,1765573382,15105.791488259994,151.55833887000335,50706.3940296
2025-12-12,21:03:04.000,346,11101659,-795,0,1765573383,15106.074413279995,151.51604408999992,50706.37306824
2025-12-12,21:03:05.000,346,11101656,-795,0,1765573384,15106.391019850002,151.4878475700025,50706.30319704
2025-12-12,21:03:06.000,346,11101648,-795,0,1765573385,15106.680681179998,151.60768277999887,50706.17742888
2025-12-12,21:03:07.000,346,11101659,-795,0,1765573386,15106.882770479999,151.6499775600023,50706.19140312001
2025-12-12,21:03:08.000,346,11101627,-795,0,1765573387,15106.93666095999,151.62178104000486,50706.13550616
2025-12-12,21:03:09.000,346,11101621,-795,0,1765573388,15106.970342509994,151.57243713000207,50706.0796092
2025-12-12,21:03:10.000,346,11101694,-795,0,1765573389,15106.929924649994,151.51604408999992,50705.99576376001
2025-12-12,21:03:11.000,346,11101651,-795,0,1765573390,15106.95686988999,151.52309321999928,50706.002750880005
2025-12-12,21:03:12.000,346,11101655,-795,0,1765573391,15106.970342509994,151.59358452000015,50706.03069936
2025-12-12,21:03:13.000,346,11101666,-795,0,1765573392,15106.862561549999,151.72046886000317,50706.10755768
2025-12-12,21:03:14.000,346,11101666,-595,0,1765573393,15106.694153799988,151.81915668000147,50706.072622080006
2025-12-12,21:03:15.000,346,11101678,-795,0,1765573394,15106.485328189992,151.8966971100017,50706.10755768
2025-12-12,21:03:16.000,346,11101650,-795,0,1765573395,15106.263029959991,151.81915668000147,50706.17742888
2025-12-12,21:03:17.000,346,11101658,-795,0,1765573396,15106.00031386999,151.60768277999887,50706.17742888
2025-12-12,21:03:18.000,346,11101664,-755,0,1765573397,15105.831906119995,151.28342279999924,50706.22633872
2025-12-12,21:03:19.000,346,11101665,-795,0,1765573398,15105.75780670999,150.93096630000218,50706.268261440004
2025-12-12,21:03:20.000,346,11101671,-715,0,1765573399,15105.86558767,150.60670632000256,50706.22633872
2025-12-12,21:03:21.000,346,11101627,-795,0,1765573400,15106.094622209996,150.40228154999932,50706.20537736
2025-12-12,21:03:22.000,346,11101649,-795,0,1765573401,15106.492064500002,150.40228154999932,50706.24730008
2025-12-12,21:03:23.000,346,11101645,-795,0,1765573402,15106.95686988999,150.59260806000384,50706.15646752
2025-12-12,21:03:24.000,346,11101670,-795,0,1765573403,15107.381257419991,150.92391717000282,50706.072622080006
2025-12-12,21:03:25.000,346,11101661,-795,0,1765573404,15107.637237199997,151.2411280200031,50706.002750880005
2025-12-12,21:03:26.000,346,11101642,-795,0,1765573405,15107.724809229992,151.55833887000335,50705.91890544
2025-12-12,21:03:27.000,346,11101657,-795,0,1765573406,15107.610291960002,151.80505842000275,50705.89095696
2025-12-12,21:03:28.000,346,11101674,-795,0,1765573407,15107.28021276999,151.91079537000041,50705.84204712
2025-12-12,21:03:29.000,346,11101697,-795,0,1765573408,15106.822143689998,151.8966971100017,50705.883969840004
2025-12-12,21:03:30.000,346,11101656,-795,0,1765573409,15106.283238889991,151.76276363999932,50705.932879680004
2025-12-12,21:03:31.000,346,11101647,-795,0,1765573410,15105.811697189994,151.59358452000015,50705.98877664
2025-12-12,21:03:32.000,346,11101645,-555,0,1765573411,15105.447936449993,151.45965104999777,50706.121531920006
2025-12-12,21:03:33.000,346,11101661,-795,0,1765573412,15105.205429289992,151.36096322999947,50706.27524856
2025-12-12,21:03:34.000,346,11101666,-755,0,1765573413,15105.037021539996,151.38211062000482,50706.240312960006
2025-12-12,21:03:35.000,346,11101654,-795,0,1765573414,15105.016812609996,151.551289740004,50706.27524856
2025-12-12,21:03:36.000,346,11101633,-795,0,1765573415,15105.151538810002,151.69227233999845,50706.338132640005
2025-12-12,21:03:37.000,346,11101649,-795,0,1765573416,15105.340155489997,151.87554972000362,50706.289222800006
2025-12-12,21:03:38.000,346,11101636,-795,0,1765573417,15105.582662649998,152.00243405999936,50706.24730008
2025-12-12,21:03:39.000,346,11101672,-795,0,1765573418,15105.89926921999,152.0940727499983,50706.19839024
2025-12-12,21:03:40.000,346,11101683,-795,0,1765573419,15106.12156744999,152.0940727499983,50706.09358344001
2025-12-12,21:03:41.000,346,11101665,-795,0,1765573420,15106.384283539992,151.93899188999785,50706.072622080006
2025-12-12,21:03:42.000,346,11101698,-795,0,1765573421,15106.505537119992,151.76981276999868,50706.072622080006
2025-12-12,21:03:43.000,346,11101635,-795,0,1765573422,15106.566163909993,151.57948626000143,50706.02371224001
2025-12-12,21:03:44.000,346,11101691,-795,0,1765573423,15106.606581769993,151.3398158400014,50706.03069936
2025-12-12,21:03:45.000,346,11101660,-795,0,1765573424,15106.532482360002,151.14244020000478,50706.009738
2025-12-12,21:03:46.000,346,11101653,-795,0,1765573425,15106.417965089997,150.96621194999898,50705.932879680004
2025-12-12,21:03:47.000,346,11101643,-795,0,1765573426,15106.343865679992,150.8816223899994,50705.97480240001
2025-12-12,21:03:48.000,346,11101668,-795,0,1765573427,15106.289975200001,150.83932761000324,50706.05864784
2025-12-12,21:03:49.000,346,11101658,-795,0,1765573428,15106.20913948,150.86752413000067,50706.051660720004
2025-12-12,21:03:50.000,346,11101637,-795,0,1765573429,15106.12156744999,150.86047500000132,50705.98178952
2025-12-12,21:03:51.000,346,11101643,-795,0,1765573430,15106.08114958999,150.83227848000388,50705.94685392001
2025-12-12,21:03:52.000,346,11101664,-795,0,1765573431,15106.033995419995,150.83932761000324,50706.051660720004
2025-12-12,21:03:53.000,346,11101659,-795,0,1765573432,15106.074413279995,150.88867151999875,50706.0796092
2025-12-12,21:03:54.000,346,11101627,-795,0,1765573433,15106.094622209996,150.92391717000282,50705.98178952
2025-12-12,21:03:55.000,346,11101659,-795,0,1765573434,15106.16872162,150.9098189100041,50706.03768648
2025-12-12,21:03:56.000,346,11101630,-795,0,1765573435,15106.236084719996,150.83227848000388,50705.98178952
2025-12-12,21:03:57.000,346,11101662,-795,0,1765573436,15106.229348410001,150.81818021999788,50706.051660720004
2025-12-12,21:03:58.000,346,11101660,-795,0,1765573437,15106.242821029991,150.76883631000237,50706.051660720004
2025-12-12,21:03:59.000,346,11101681,-755,0,1765573438,15106.283238889991,150.6630993600047,50706.05864784
2025-12-12,21:04:00.000,346,11101650,-795,0,1765573439,15106.323656749992,150.64195196999935,50705.92589256001
2025-12-12,21:04:01.000,346,11101679,-795,0,1765573440,15106.505537119992,150.6490010999987,50705.98178952
2025-12-12,21:04:02.000,346,11101685,-675,0,1765573441,15106.653735939988,150.68424675000279,50705.96082816
2025-12-12,21:04:03.000,346,11101670,-715,0,1765573442,15106.822143689998,150.7476889200043,50705.932879680004
2025-12-12,21:04:04.000,346,11101658,-755,0,1765573443,15106.902979409999,150.78998370000045,50705.84903424
2025-12-12,21:04:05.000,346,11101676,-795,0,1765573444,15106.943397269999,150.7970328299998,50705.8699956
2025-12-12,21:04:06.000,346,11101639,-795,0,1765573445,15106.855825239989,150.7335906599983,50705.77916304001
2025-12-12,21:04:07.000,346,11101648,-675,0,1765573446,15106.815407379989,150.59260806000384,50705.765188800004
2025-12-12,21:04:08.000,346,11101676,-795,0,1765573447,15106.653735939988,150.38113416000124,50705.86300848
2025-12-12,21:04:09.000,346,11101664,-795,0,1765573448,15106.458382949997,150.16966025999864,50705.85602136001
2025-12-12,21:04:10.000,346,11101663,-795,0,1765573449,15106.175457929996,149.90884245000052,50705.932879680004
2025-12-12,21:04:11.000,346,11101653,-795,0,1765573450,15105.953159699995,149.6480246400024,50705.98178952
2025-12-12,21:04:12.000,346,11101683,-795,0,1765573451,15105.791488259994,149.47179639000387,50706.1494804
2025-12-12,21:04:13.000,346,11101638,-675,0,1765573452,15105.690443609994,149.32376466000278,50706.12851904
2025-12-12,21:04:14.000,346,11101654,-795,0,1765573453,15105.663498369999,149.28146987999935,50706.16345464001
2025-12-12,21:04:15.000,346,11101650,-795,0,1765573454,15105.71738884999,149.31671553000342,50706.15646752
2025-12-12,21:04:16.000,346,11101637,-795,0,1765573455,15105.892532909995,149.30966640000406,50706.170441760005
2025-12-12,21:04:17.000,346,11101657,-795,0,1765573456,15105.98684125,149.38015769999765,50706.15646752
2025-12-12,21:04:18.000,346,11101670,-675,0,1765573457,15106.12156744999,149.3026172700047,50706.072622080006
2025-12-12,21:04:19.000,346,11101643,-795,0,1765573458,15106.337129369997,149.1757329300017,50705.99576376001
2025-12-12,21:04:20.000,346,11101639,-795,0,1765573459,15106.397756159997,149.06999598000402,50705.97480240001
2025-12-12,21:04:21.000,346,11101666,-795,0,1765573460,15106.485328189992,148.8796694699995,50705.85602136001
2025-12-12,21:04:22.000,346,11101650,-795,0,1765573461,15106.539218669997,148.66819557000417,50705.92589256001
2025-12-12,21:04:23.000,346,11101629,-795,0,1765573462,15106.519009739997,148.50606558000436,50705.94685392001
2025-12-12,21:04:24.000,346,11101629,-795,0,1765573463,15106.424701399992,148.29459168000176,50705.97480240001
2025-12-12,21:04:25.000,346,11101665,-795,0,1765573464,15106.283238889991,148.2241003800009,50706.03768648
2025-12-12,21:04:26.000,346,11101625,-795,0,1765573465,15106.141776379991,148.1395108200013,50706.04467360001
2025-12-12,21:04:27.000,346,11101667,-795,0,1765573466,15105.932950769995,148.14655995000066,50706.08659632
2025-12-12,21:04:28.000,346,11101653,-795,0,1765573467,15105.724125159999,148.15360908000002,50706.16345464001
2025-12-12,21:04:29.000,346,11101664,-795,0,1765573468,15105.528772169993,148.1747564699981,50706.05864784
2025-12-12,21:04:30.000,346,11101634,-795,0,1765573469,15105.245847149992,148.2593460299977,50706.02371224001
2025-12-12,21:04:31.000,346,11101665,-795,0,1765573470,15105.117857259997,148.37213211000198,50706.05864784
2025-12-12,21:04:32.000,346,11101622,-795,0,1765573471,15105.043757849991,148.46377080000093,50706.08659632
2025-12-12,21:04:33.000,346,11101661,-795,0,1765573472,15105.050494160001,148.6611464400048,50706.08659632
2025-12-12,21:04:34.000,346,11101663,-795,0,1765573473,15105.023548919991,148.8796694699995,50706.11454480001
2025-12-12,21:04:35.000,346,11101653,-675,0,1765573474,15105.030285230001,149.03475032999995,50706.051660720004
2025-12-12,21:04:36.000,346,11101665,-795,0,1765573475,15105.010076300001,149.20392944999912,50705.98178952
2025-12-12,21:04:37.000,346,11101654,-795,0,1765573476,15104.86861379,149.2391751000032,50705.98877664
2025-12-12,21:04:38.000,346,11101651,-795,0,1765573477,15104.74062389999,149.11229076000018,50706.072622080006
2025-12-12,21:04:39.000,346,11101661,-795,0,1765573478,15104.531798289994,148.90081686000485,50706.072622080006
2025-12-12,21:04:40.000,346,11101671,-795,0,1765573479,15104.262345889998,148.61885166000138,50706.15646752
2025-12-12,21:04:41.000,346,11101645,-795,0,1765573480,15103.999629799997,148.3509847200039,50706.24730008
2025-12-12,21:04:42.000,346,11101669,-795,0,1765573481,15103.77059526,148.21705125000153,50706.30319704
2025-12-12,21:04:43.000,346,11101671,-715,0,1765573482,15103.635869059995,148.13246169000195,50706.338132640005
2025-12-12,21:04:44.000,346,11101674,-795,0,1765573483,15103.514615479995,148.27344429000368,50706.4639008
2025-12-12,21:04:45.000,346,11101684,-795,0,1765573484,15103.332735109994,148.54131123000116,50706.48486216
2025-12-12,21:04:46.000,346,11101675,-755,0,1765573485,15103.144118429998,148.90081686000485,50706.456913680006
2025-12-12,21:04:47.000,346,11101668,-795,0,1765573486,15102.982446989998,149.22507684000448,50706.41499096
2025-12-12,21:04:48.000,346,11101667,-795,0,1765573487,15102.847720789992,149.4858946500026,50706.51979776
2025-12-12,21:04:49.000,346,11101667,-795,0,1765573488,15102.753412450002,149.66212290000112,50706.48486216
2025-12-12,21:04:50.000,346,11101630,-795,0,1765573489,15102.618686249996,149.76081071999943,50706.54774624001
2025-12-12,21:04:51.000,346,11101663,-715,0,1765573490,15102.706258279992,149.8313020200003,50706.63159168
2025-12-12,21:04:52.000,346,11101656,-795,0,1765573491,15102.874666030002,149.83835114999965,50706.64556592001
2025-12-12,21:04:53.000,346,11101691,-795,0,1765573492,15103.110436879993,149.7960563700035,50706.69447576001
2025-12-12,21:04:54.000,346,11101658,-795,0,1765573493,15103.373152969994,149.76785984999879,50706.6385788
2025-12-12,21:04:55.000,346,11101659,-795,0,1765573494,15103.50114285999,149.732614200002,50706.65954016
2025-12-12,21:04:56.000,346,11101676,-795,0,1765573495,15103.60892382,149.75376159000007,50706.64556592001
2025-12-12,21:04:57.000,346,11101674,-795,0,1765573496,15103.656077989996,149.81720376000158,50706.70845
2025-12-12,21:04:58.000,346,11101652,-795,0,1765573497,15103.595451199995,149.92294070999924,50706.72941136
2025-12-12,21:04:59.000,346,11101693,-795,0,1765573498,15103.5280881,150.12736548000248,50706.68748864
2025-12-12,21:05:00.000,346,11101676,-755,0,1765573499,15103.38662559,150.35998677000316,50706.65255304
2025-12-12,21:05:01.000,346,11101661,-795,0,1765573500,15103.31926248999,150.61375545000192,50706.70146288
2025-12-12,21:05:02.000,346,11101659,-795,0,1765573501,15103.312526179994,150.9450645600009,50706.70845
2025-12-12,21:05:03.000,346,11101628,-795,0,1765573502,15103.231690459994,151.2411280200031,50706.73639848001
2025-12-12,21:05:04.000,346,11101680,-795,0,1765573503,15103.198008909989,151.537191479998,50706.7783212
2025-12-12,21:05:05.000,346,11101621,-795,0,1765573504,15103.245163079999,151.7134197300038,50706.76434696001
2025-12-12,21:05:06.000,346,11101621,-795,0,1765573505,15103.272108319994,151.7486653800006,50706.7783212
2025-12-12,21:05:07.000,346,11101677,-795,0,1765573506,15103.33947141999,151.6499775600023,50706.83421816001
2025-12-12,21:05:08.000,346,11101648,-635,0,1765573507,15103.42704345,151.4878475700025,50706.959986320006
2025-12-12,21:05:09.000,346,11101672,-715,0,1765573508,15103.46072499999,151.27637366999988,50706.95299920001
2025-12-12,21:05:10.000,346,11101635,-795,0,1765573509,15103.46072499999,151.05785063999792,50706.959986320006
2025-12-12,21:05:11.000,346,11101622,-795,0,1765573510,15103.534824409995,150.96621194999898,50706.98094768001
2025-12-12,21:05:12.000,346,11101680,-795,0,1765573511,15103.62913275,150.9450645600009,50707.00190904001
2025-12-12,21:05:13.000,346,11101671,-795,0,1765573512,15103.784067879991,151.0296541200005,50707.05081888001
2025-12-12,21:05:14.000,346,11101665,-795,0,1765573513,15103.992893490002,151.18473498000094,50707.08575448
2025-12-12,21:05:15.000,346,11101671,-795,0,1765573514,15104.208455409993,151.44555278999906,50707.04383176
2025-12-12,21:05:16.000,346,11101626,-795,0,1765573515,15104.450962569994,151.67817407999974,50707.07178024001
2025-12-12,21:05:17.000,346,11101667,-795,0,1765573516,15104.67999710999,151.9601392800032,50706.96697344
2025-12-12,21:05:18.000,346,11101679,-755,0,1765573517,15104.88208640999,152.13636753000173,50706.93203784001
2025-12-12,21:05:19.000,346,11101684,-795,0,1765573518,15105.111120950001,152.28439926000283,50706.911076480006
2025-12-12,21:05:20.000,346,11101674,-795,0,1765573519,15105.232374530002,152.453578380002,50706.911076480006
2025-12-12,21:05:21.000,346,11101642,-795,0,1765573520,15105.326682869993,152.55931532999966,50706.86216664001
2025-12-12,21:05:22.000,346,11101642,-795,0,1765573521,15105.420991209998,152.6016101100031,50706.86216664001
2025-12-12,21:05:23.000,346,11101679,-795,0,1765573522,15105.468145379993,152.5170205500035,50706.90408936001
2025-12-12,21:05:24.000,346,11101690,-795,0,1765573523,15105.414254900003,152.37603795000177,50706.96697344
2025-12-12,21:05:25.000,346,11101667,-795,0,1765573524,15105.360364419997,152.19276057000388,50707.01588328
2025-12-12,21:05:26.000,346,11101668,-795,0,1765573525,15105.239110839997,152.0235814500047,50706.99492192
2025-12-12,21:05:27.000,346,11101659,-795,0,1765573526,15105.151538810002,151.8121075500021,50707.057806000004
2025-12-12,21:05:28.000,346,11101687,-795,0,1765573527,15105.010076300001,151.70637060000445,50707.106715840004
2025-12-12,21:05:29.000,346,11101674,-795,0,1765573528,15104.92250426999,151.5865353900008,50707.232484
2025-12-12,21:05:30.000,346,11101637,-795,0,1765573529,15104.86187747999,151.5653880000027,50707.14863856001
2025-12-12,21:05:31.000,346,11101647,-795,0,1765573530,15105.057230469996,151.4385036599997,50707.176587040005
2025-12-12,21:05:32.000,346,11101671,-795,0,1765573531,15105.380573349998,151.36096322999947,50707.21152264
2025-12-12,21:05:33.000,346,11101669,-635,0,1765573532,15105.744334089999,151.3398158400014,50707.20453552
2025-12-12,21:05:34.000,346,11101612,-755,0,1765573533,15106.12156744999,151.28342279999924,50707.078767360006
2025-12-12,21:05:35.000,346,11101637,-795,0,1765573534,15106.572900220002,151.34686497000075,50707.02985752001
2025-12-12,21:05:36.000,346,11101658,-795,0,1765573535,15106.99728774999,151.41030714000226,50706.92505072
2025-12-12,21:05:37.000,346,11101647,-795,0,1765573536,15107.381257419991,151.50899496000056,50706.90408936001
2025-12-12,21:05:38.000,346,11101640,-795,0,1765573537,15107.670918750002,151.64292843000294,50706.911076480006
2025-12-12,21:05:39.000,346,11101657,-795,0,1765573538,15107.825853879993,151.77686189999804,50706.87614088
2025-12-12,21:05:40.000,346,11101646,-795,0,1765573539,15107.832590190003,151.82620581000083,50706.792295440006
2025-12-12,21:05:41.000,346,11101650,-795,0,1765573540,15107.697863989997,151.84030406999955,50706.86915376
2025-12-12,21:05:42.000,346,11101658,-795,0,1765573541,15107.448620520001,151.78391103000467,50706.89710224
2025-12-12,21:05:43.000,346,11101658,-795,0,1765573542,15107.15895918999,151.6993214699978,50706.96697344
2025-12-12,21:05:44.000,346,11101675,-795,0,1765573543,15106.902979409999,151.51604408999992,50706.96697344
2025-12-12,21:05:45.000,346,11101643,-795,0,1765573544,15106.707626419993,151.3045701900046,50707.07178024001
2025-12-12,21:05:46.000,346,11101703,-795,0,1765573545,15106.633527009988,151.1283419399988,50707.08575448
2025-12-12,21:05:47.000,346,11101640,-795,0,1765573546,15106.707626419993,151.01555586000177,50707.176587040005
2025-12-12,21:05:48.000,346,11101657,-755,0,1765573547,15106.902979409999,150.9450645600009,50707.26043248
2025-12-12,21:05:49.000,346,11101640,-795,0,1765573548,15107.22632229,151.0085067300024,50707.23947112001
2025-12-12,21:05:50.000,346,11101677,-795,0,1765573549,15107.569874100001,151.07194890000392,50707.14165144
2025-12-12,21:05:51.000,346,11101657,-795,0,1765573550,15107.893216979988,151.19883323999966,50707.0927416
2025-12-12,21:05:52.000,346,11101616,-795,0,1765573551,15108.23676878999,151.34686497000075,50707.16959992001
2025-12-12,21:05:53.000,346,11101664,-675,0,1765573552,15108.54663905,151.52309321999928,50707.14863856001
2025-12-12,21:05:54.000,346,11101651,-795,0,1765573553,15108.715046799996,151.67112495000038,50707.057806000004
2025-12-12,21:05:55.000,346,11101674,-755,0,1765573554,15108.789146210001,151.8332549400002,50707.02985752001
2025-12-12,21:05:56.000,346,11101675,-795,0,1765573555,15108.782409899992,151.99538493,50707.008896160005
2025-12-12,21:05:57.000,346,11101658,-795,0,1765573556,15108.694837869996,152.0447288400028,50707.06479312
2025-12-12,21:05:58.000,346,11101620,-795,0,1765573557,15108.47927594999,152.05177797000215,50707.07178024001
2025-12-12,21:05:59.000,346,11101659,-795,0,1765573558,15108.38496761,152.0588271000015,50707.106715840004
2025-12-12,21:06:00.000,346,11101618,-715,0,1765573559,15108.169405689994,151.99538493,50707.03684464
2025-12-12,21:06:01.000,346,11101645,-795,0,1765573560,15108.088569969994,151.88964798000234,50707.13466432
2025-12-12,21:06:02.000,346,11101663,-795,0,1765573561,15108.041415799999,151.73456712000188,50707.225496880004
2025-12-12,21:06:03.000,346,11101654,-795,0,1765573562,15108.122251519999,151.6006336499995,50707.26043248
2025-12-12,21:06:04.000,346,11101656,-635,0,1765573563,15108.21655985999,151.551289740004,50707.274406720004
2025-12-12,21:06:05.000,346,11101657,-795,0,1765573564,15108.432121779995,151.47374931000377,50707.28838096001
2025-12-12,21:06:06.000,346,11101695,-795,0,1765573565,15108.600529529991,151.41030714000226,50707.232484
2025-12-12,21:06:07.000,346,11101630,-675,0,1765573566,15108.883454549992,151.38211062000482,50707.21850976001
2025-12-12,21:06:08.000,346,11101663,-795,0,1765573567,15109.065334919993,151.39620888000354,50707.295368080006
2025-12-12,21:06:09.000,346,11101624,-795,0,1765573568,15109.213533739989,151.50899496000056,50707.232484
2025-12-12,21:06:10.000,346,11101638,-795,0,1765573569,15109.321314699999,151.551289740004,50707.12069008001
2025-12-12,21:06:11.000,346,11101642,-795,0,1765573570,15109.301105769999,151.66407582000102,50707.21152264
2025-12-12,21:06:12.000,346,11101649,-795,0,1765573571,15109.361732559999,151.70637060000445,50707.21152264
2025-12-12,21:06:13.000,346,11101659,-795,0,1765573572,15109.33478731999,151.76981276999868,50707.28139384
2025-12-12,21:06:14.000,346,11101665,-755,0,1765573573,15109.247215289994,151.79096016000403,50707.20453552
2025-12-12,21:06:15.000,346,11101625,-795,0,1765573574,15109.200061119998,151.80505842000275,50707.176587040005
2025-12-12,21:06:16.000,346,11101649,-795,0,1765573575,15109.125961709993,151.85440232999827,50707.19056128
2025-12-12,21:06:17.000,346,11101637,-795,0,1765573576,15109.152906949988,151.92489362999913,50707.13466432
2025-12-12,21:06:18.000,346,11101671,-795,0,1765573577,15109.227006359994,151.99538493,50707.12069008001
2025-12-12,21:06:19.000,346,11101682,-795,0,1765573578,15109.267424219994,152.07292536000023,50707.16959992001
2025-12-12,21:06:20.000,346,11101632,-795,0,1765573579,15109.341523629999,152.10112187999766,50707.04383176
2025-12-12,21:06:21.000,346,11101667,-795,0,1765573580,15109.33478731999,152.0940727499983,50707.06479312
2025-12-12,21:06:22.000,346,11101626,-795,0,1765573581,15109.429095659994,152.05177797000215,50707.09972872001
2025-12-12,21:06:23.000,346,11101641,-795,0,1765573582,15109.509931379995,151.9319427599985,50707.127677200006
2025-12-12,21:06:24.000,346,11101640,-795,0,1765573583,15109.59750340999,151.8332549400002,50707.106715840004
2025-12-12,21:06:25.000,346,11101654,-795,0,1765573584,15109.819801639991,151.73456712000188,50707.0927416
2025-12-12,21:06:26.000,346,11101642,-755,0,1765573585,15110.015154629997,151.59358452000015,50707.127677200006
2025-12-12,21:06:27.000,346,11101646,-795,0,1765573586,15110.277870719998,151.57948626000143,50707.08575448
2025-12-12,21:06:28.000,346,11101643,-795,0,1765573587,15110.466487399994,151.5653880000027,50707.05081888001
2025-12-12,21:06:29.000,346,11101666,-795,0,1765573588,15110.73593979999,151.54424061000464,50707.0228704
2025-12-12,21:06:30.000,346,11101627,-795,0,1765573589,15110.90434755,151.551289740004,50706.85517952
2025-12-12,21:06:31.000,346,11101665,-795,0,1765573590,15110.998655889991,151.57948626000143,50706.841205280005
2025-12-12,21:06:32.000,346,11101627,-795,0,1765573591,15111.086227920001,151.5019458300012,50706.85517952
2025-12-12,21:06:33.000,346,11101605,-795,0,1765573592,15111.06601899,151.38211062000482,50706.8481924
2025-12-12,21:06:34.000,346,11101629,-795,0,1765573593,15110.971710649996,151.20588236999902,50706.8481924
2025-12-12,21:06:35.000,346,11101609,-795,0,1765573594,15110.870665999995,150.9803102099977,50706.86915376
2025-12-12,21:06:36.000,346,11101662,-795,0,1765573595,15110.76288504,150.81113108999853,50706.88312800001
2025-12-12,21:06:37.000,346,11101641,-755,0,1765573596,15110.71573086999,150.62785371000064,50706.890115120004
2025-12-12,21:06:38.000,346,11101637,-795,0,1765573597,15110.8033029,150.5150676300036,50706.92505072
2025-12-12,21:06:39.000,346,11101622,-795,0,1765573598,15110.85719337999,150.45867459000146,50706.9180636
2025-12-12,21:06:40.000,346,11101640,-795,0,1765573599,15110.951501719996,150.45867459000146,50706.88312800001
2025-12-12,21:06:41.000,346,11101650,-795,0,1765573600,15111.106436850001,150.5362150200017,50706.841205280005
2025-12-12,21:06:42.000,346,11101656,-795,0,1765573601,15111.220954119992,150.57850979999785,50706.79928256
2025-12-12,21:06:43.000,346,11101586,-715,0,1765573602,15111.335471389997,150.6630993600047,50706.841205280005
2025-12-12,21:06:44.000,346,11101647,-795,0,1765573603,15111.389361870002,150.71949239999958,50706.771334080004
2025-12-12,21:06:45.000,346,11101627,-795,0,1765573604,15111.348944010002,150.69129588000214,50706.841205280005
2025-12-12,21:06:46.000,346,11101669,-795,0,1765573605,15111.281580909992,150.63490284,50706.82024392
2025-12-12,21:06:47.000,346,11101645,-795,0,1765573606,15111.234426739997,150.4868711099989,50706.73639848001
2025-12-12,21:06:48.000,346,11101614,-795,0,1765573607,15111.140118399991,150.26834808000422,50706.83421816001
2025-12-12,21:06:49.000,346,11101659,-795,0,1765573608,15111.072755299996,150.03572679000354,50706.8481924
2025-12-12,21:06:50.000,346,11101627,-795,0,1765573609,15111.0053922,149.75376159000007,50706.75735984
2025-12-12,21:06:51.000,346,11101658,-795,0,1765573610,15111.018864819991,149.49294378000195,50706.80626968
2025-12-12,21:06:52.000,346,11101601,-755,0,1765573611,15111.126645780001,149.2391751000032,50706.92505072
2025-12-12,21:06:53.000,346,11101631,-795,0,1765573612,15111.207481500001,149.06294685000466,50706.911076480006
2025-12-12,21:06:54.000,346,11101623,-795,0,1765573613,15111.281580909992,148.89376772999822,50706.89710224
2025-12-12,21:06:55.000,346,11101615,-795,0,1765573614,15111.369152940002,148.85852208000142,50706.939024960004
2025-12-12,21:06:56.000,346,11101677,-795,0,1765573615,15111.429779730002,148.816227299998,50706.85517952
2025-12-12,21:06:57.000,346,11101638,-795,0,1765573616,15111.544296999993,148.95720989999973,50706.792295440006
2025-12-12,21:06:58.000,346,11101613,-795,0,1765573617,15111.652077959989,149.13343814999826,50706.82723104
2025-12-12,21:06:59.000,346,11101649,-795,0,1765573618,15111.827222019994,149.32376466000278,50706.771334080004
2025-12-12,21:07:00.000,346,11101607,-795,0,1765573619,15111.94173929,149.47884552000323,50706.68050152
2025-12-12,21:07:01.000,346,11101685,-795,0,1765573620,15112.06299287,149.66917203000048,50706.71543712001
2025-12-12,21:07:02.000,346,11101639,-795,0,1765573621,15112.05625655999,149.80310550000286,50706.68050152
2025-12-12,21:07:03.000,346,11101640,-795,0,1765573622,15112.04278394,149.85244940999837,50706.624604560006
2025-12-12,21:07:04.000,346,11101618,-795,0,1765573623,15111.928266669995,149.81720376000158,50706.59665608001
2025-12-12,21:07:05.000,346,11101606,-795,0,1765573624,15111.786804159994,149.75376159000007,50706.64556592001
2025-12-12,21:07:06.000,346,11101676,-795,0,1765573625,15111.625132719993,149.66212290000112,50706.70146288
2025-12-12,21:07:07.000,346,11101628,-795,0,1765573626,15111.463461279993,149.5845824700009,50706.75735984
2025-12-12,21:07:08.000,346,11101621,-715,0,1765573627,15111.375889249997,149.51409117000003,50706.75037272
2025-12-12,21:07:09.000,346,11101575,-795,0,1765573628,15111.335471389997,149.4858946500026,50706.76434696001
2025-12-12,21:07:10.000,346,11101662,-795,0,1765573629,15111.288317220002,149.47179639000387,50706.68748864
2025-12-12,21:07:11.000,346,11101676,-795,0,1765573630,15111.369152940002,149.56343508000282,50706.771334080004
2025-12-12,21:07:12.000,346,11101659,-795,0,1765573631,15111.436516039998,149.71851594000327,50706.75735984
2025-12-12,21:07:13.000,346,11101670,-755,0,1765573632,15111.456724969998,149.87359680000372,50706.75037272
2025-12-12,21:07:14.000,346,11101630,-795,0,1765573633,15111.409570800002,150.01457939999818,50706.771334080004
2025-12-12,21:07:15.000,346,11101651,-795,0,1765573634,15111.375889249997,150.14851287000056,50706.771334080004
2025-12-12,21:07:16.000,346,11101681,-795,0,1765573635,15111.254635669997,150.31769198999973,50706.79928256
2025-12-12,21:07:17.000,346,11101656,-795,0,1765573636,15111.113173159996,150.47982197999954,50706.792295440006
2025-12-12,21:07:18.000,346,11101656,-795,0,1765573637,15110.951501719996,150.6490010999987,50706.771334080004
2025-12-12,21:07:19.000,346,11101623,-795,0,1765573638,15110.83698444999,150.8463767400026,50706.85517952
2025-12-12,21:07:20.000,346,11101636,-795,0,1765573639,15110.62142253,151.0437523799992,50706.70146288
2025-12-12,21:07:21.000,346,11101637,-795,0,1765573640,15110.500168949999,151.24817715000245,50706.85517952
2025-12-12,21:07:22.000,346,11101638,-795,0,1765573641,15110.385651679993,151.4385036599997,50706.890115120004
2025-12-12,21:07:23.000,346,11101666,-795,0,1765573642,15110.264398099993,151.53014234999864,50706.94601208
2025-12-12,21:07:24.000,346,11101657,-795,0,1765573643,15110.129671900002,151.57243713000207,50706.939024960004
2025-12-12,21:07:25.000,346,11101674,-795,0,1765573644,15110.021890939992,151.61473190999823,50706.93203784001
2025-12-12,21:07:26.000,346,11101650,-795,0,1765573645,15109.947791530001,151.63587930000358,50706.9180636
2025-12-12,21:07:27.000,346,11101635,-795,0,1765573646,15109.947791530001,151.67112495000038,50706.98094768001
2025-12-12,21:07:28.000,346,11101671,-795,0,1765573647,15109.927582600001,151.7486653800006,50707.0228704
2025-12-12,21:07:29.000,346,11101676,-795,0,1765573648,15109.981473079992,151.86850059000426,50707.03684464
2025-12-12,21:07:30.000,346,11101660,-795,0,1765573649,15110.089254040002,152.03767971000343,50706.94601208
2025-12-12,21:07:31.000,346,11101676,-795,0,1765573650,15110.203771309993,152.31964490999962,50707.008896160005
2025-12-12,21:07:32.000,346,11101639,-795,0,1765573651,15110.264398099993,152.5522662000003,50707.0228704
2025-12-12,21:07:33.000,346,11101688,-795,0,1765573652,15110.284607029993,152.82013313999778,50706.959986320006
2025-12-12,21:07:34.000,346,11101644,-795,0,1765573653,15110.257661789998,153.05980355999782,50706.97396056
2025-12-12,21:07:35.000,346,11101625,-795,0,1765573654,15110.203771309993,153.25013007000234,50706.94601208
2025-12-12,21:07:36.000,346,11101644,-795,0,1765573655,15110.129671900002,153.4404565799996,50706.959986320006
2025-12-12,21:07:37.000,346,11101608,-795,0,1765573656,15110.089254040002,153.56029179000325,50706.90408936001
2025-12-12,21:07:38.000,346,11101621,-795,0,1765573657,15110.129671900002,153.51799700999982,50706.89710224
2025-12-12,21:07:39.000,346,11101636,-795,0,1765573658,15110.129671900002,153.5038987500011,50706.93203784001
2025-12-12,21:07:40.000,346,11101676,-795,0,1765573659,15110.257661789998,153.4404565799996,50706.95299920001
2025-12-12,21:07:41.000,346,11101637,-795,0,1765573660,15110.392387989988,153.37701440999808,50707.00190904001
2025-12-12,21:07:42.000,346,11101688,-795,0,1765573661,15110.527114189994,153.34881789000065,50707.09972872001
2025-12-12,21:07:43.000,346,11101668,-795,0,1765573662,15110.708994559995,153.29947397999786,50707.04383176
2025-12-12,21:07:44.000,346,11101644,-795,0,1765573663,15110.89761123999,153.31357224000385,50706.96697344
2025-12-12,21:07:45.000,346,11101652,-795,0,1765573664,15111.086227920001,153.34881789000065,50706.9879348
2025-12-12,21:07:46.000,346,11101678,-755,0,1765573665,15111.214217809997,153.43340745000023,50706.939024960004
2025-12-12,21:07:47.000,346,11101638,-795,0,1765573666,15111.362416629992,153.49684962000174,50706.959986320006
2025-12-12,21:07:48.000,346,11101636,-795,0,1765573667,15111.530824379988,153.51094788000046,50706.939024960004
2025-12-12,21:07:49.000,346,11101632,-795,0,1765573668,15111.652077959989,153.53209526999854,50706.92505072
2025-12-12,21:07:50.000,346,11101626,-795,0,1765573669,15111.692495819989,153.5391443999979,50706.792295440006
2025-12-12,21:07:51.000,346,11101653,-795,0,1765573670,15111.759858919999,153.4404565799996,50706.890115120004
2025-12-12,21:07:52.000,346,11101669,-795,0,1765573671,15111.800276779999,153.3065231100045,50706.97396056
2025-12-12,21:07:53.000,346,11101633,-795,0,1765573672,15111.820485709999,153.13734398999804,50707.04383176
2025-12-12,21:07:54.000,346,11101661,-795,0,1765573673,15111.807013089994,153.0104596500023,50707.02985752001
2025-12-12,21:07:55.000,346,11101614,-795,0,1765573674,15111.807013089994,152.89062443999865,50707.078767360006
2025-12-12,21:07:56.000,346,11101611,-795,0,1765573675,15111.81374939999,152.93291922000208,50707.0927416
2025-12-12,21:07:57.000,346,11101631,-795,0,1765573676,15111.827222019994,153.03865616999974,50707.09972872001
2025-12-12,21:07:58.000,346,11101622,-795,0,1765573677,15111.81374939999,153.12324572999933,50707.09972872001
2025-12-12,21:07:59.000,346,11101648,-795,0,1765573678,15111.83395832999,153.15144225000404,50707.078767360006
2025-12-12,21:08:00.000,346,11101610,-795,0,1765573679,15111.807013089994,153.20078615999955,50707.08575448
2025-12-12,21:08:01.000,346,11101688,-795,0,1765573680,15111.786804159994,153.2219335500049,50707.18357416
2025-12-12,21:08:02.000,346,11101639,-755,0,1765573681,15111.77333153999,153.20078615999955,50707.225496880004
2025-12-12,21:08:03.000,346,11101633,-795,0,1765573682,15111.759858919999,153.12324572999933,50707.19754840001
2025-12-12,21:08:04.000,346,11101579,-795,0,1765573683,15111.753122609989,153.06685269000445,50707.274406720004
2025-12-12,21:08:05.000,346,11101629,-795,0,1765573684,15111.739649989999,153.06685269000445,50707.30934232
2025-12-12,21:08:06.000,346,11101611,-795,0,1765573685,15111.746386299994,153.08800008000253,50707.38620064001
2025-12-12,21:08:07.000,346,11101632,-795,0,1765573686,15111.766595229994,153.14439312000468,50707.38620064001
2025-12-12,21:08:08.000,346,11101623,-795,0,1765573687,15111.726177369994,153.20078615999955,50707.414149120006
2025-12-12,21:08:09.000,346,11101638,-795,0,1765573688,15111.699232129999,153.27832658999978,50707.43511048001
2025-12-12,21:08:10.000,346,11101615,-795,0,1765573689,15111.618396409998,153.3065231100045,50707.47004608
2025-12-12,21:08:11.000,346,11101622,-795,0,1765573690,15111.557769619998,153.2924248499985,50707.37921352
2025-12-12,21:08:12.000,346,11101636,-795,0,1765573691,15111.557769619998,153.3417687600013,50707.56786576
2025-12-12,21:08:13.000,346,11101661,-795,0,1765573692,15111.503879139993,153.32767050000257,50707.57485288001
2025-12-12,21:08:14.000,346,11101632,-795,0,1765573693,15111.443252349993,153.27832658999978,50707.66568544
2025-12-12,21:08:15.000,346,11101659,-795,0,1765573694,15111.449988660002,153.22898268000426,50707.71459528
2025-12-12,21:08:16.000,346,11101626,-795,0,1765573695,15111.463461279993,153.2078352899989,50707.73555664
2025-12-12,21:08:17.000,346,11101675,-715,0,1765573696,15111.416307109997,153.17258964000212,50707.70062104001
2025-12-12,21:08:18.000,346,11101656,-795,0,1765573697,15111.503879139993,153.21488441999827,50707.756518
2025-12-12,21:08:19.000,346,11101641,-795,0,1765573698,15111.557769619998,153.2571792000017,50707.749530880006
2025-12-12,21:08:20.000,346,11101660,-795,0,1765573699,15111.577978549998,153.35586702,50707.72158240001
2025-12-12,21:08:21.000,346,11101618,-795,0,1765573700,15111.598187479998,153.46160396999767,50707.64472408
2025-12-12,21:08:22.000,346,11101629,-795,0,1765573701,15111.726177369994,153.58848831000068,50707.756518
2025-12-12,21:08:23.000,346,11101649,-635,0,1765573702,15111.780067849999,153.69422525999835,50707.73555664
2025-12-12,21:08:24.000,346,11101665,-795,0,1765573703,15111.759858919999,153.84225698999944,50707.78446648
2025-12-12,21:08:25.000,346,11101696,-795,0,1765573704,15111.672286889989,153.90569916000095,50707.749530880006
2025-12-12,21:08:26.000,346,11101695,-795,0,1765573705,15111.699232129999,154.00438697999925,50707.71459528
2025-12-12,21:08:27.000,346,11101667,-715,0,1765573706,15111.625132719993,154.07487828000012,50707.728569520004
2025-12-12,21:08:28.000,346,11101635,-795,0,1765573707,15111.611660099989,154.08897653999884,50707.756518
2025-12-12,21:08:29.000,346,11101631,-795,0,1765573708,15111.604923789993,154.13832045000163,50707.72158240001
2025-12-12,21:08:30.000,346,11101651,-795,0,1765573709,15111.544296999993,154.20176262000314,50707.749530880006
2025-12-12,21:08:31.000,346,11101668,-795,0,1765573710,15111.625132719993,154.22291001000121,50707.798440720006
2025-12-12,21:08:32.000,346,11101661,-795,0,1765573711,15111.645341649993,154.36389261000295,50707.85433768
2025-12-12,21:08:33.000,346,11101640,-795,0,1765573712,15111.692495819989,154.5542191200002,50707.931196
2025-12-12,21:08:34.000,346,11101647,-795,0,1765573713,15111.705968439994,154.70929998000065,50707.84036344001
2025-12-12,21:08:35.000,346,11101661,-795,0,1765573714,15111.820485709999,154.93487214000197,50707.88927328001
2025-12-12,21:08:36.000,346,11101651,-795,0,1765573715,15111.91479404999,155.06880561000435,50707.8613248
2025-12-12,21:08:37.000,346,11101659,-795,0,1765573716,15111.97542083999,155.10405126000114,50707.88228616
2025-12-12,21:08:38.000,346,11101669,-795,0,1765573717,15111.968684529995,155.0758547400037,50707.917221760006
2025-12-12,21:08:39.000,346,11101640,-795,0,1765573718,15112.029311319995,155.01946170000156,50707.92420888
2025-12-12,21:08:40.000,346,11101680,-795,0,1765573719,15111.95521190999,154.8996264899979,50707.93818312001
2025-12-12,21:08:41.000,346,11101663,-795,0,1765573720,15111.968684529995,154.7374964999981,50707.966131600006
2025-12-12,21:08:42.000,346,11101656,-795,0,1765573721,15111.90132143,154.67405433000386,50708.112861120004
2025-12-12,21:08:43.000,346,11101668,-795,0,1765573722,15111.867639879994,154.6529069399985,50708.112861120004
2025-12-12,21:08:44.000,346,11101650,-795,0,1765573723,15111.91479404999,154.6670052000045,50708.09189976
2025-12-12,21:08:45.000,346,11101663,-795,0,1765573724,15111.96194822,154.71634911,50708.16177096
2025-12-12,21:08:46.000,346,11101673,-795,0,1765573725,15112.03604762999,154.77979128000152,50708.16875808
2025-12-12,21:08:47.000,346,11101665,-795,0,1765573726,15112.13709227999,154.8150369299983,50708.231642160004
2025-12-12,21:08:48.000,346,11101695,-795,0,1765573727,15112.211191689996,154.8643808400011,50708.21766792
2025-12-12,21:08:49.000,346,11101672,-795,0,1765573728,15112.312236339996,154.92077388000325,50708.18971944
2025-12-12,21:08:50.000,346,11101606,-675,0,1765573729,15112.366126820001,154.97716691999813,50708.10587400001
2025-12-12,21:08:51.000,346,11101631,-795,0,1765573730,15112.453698849997,154.93487214000197,50708.1408096
2025-12-12,21:08:52.000,346,11101637,-755,0,1765573731,15112.487380400002,154.98421605000476,50708.25959064
2025-12-12,21:08:53.000,346,11101648,-795,0,1765573732,15112.420017299992,154.90667562000453,50708.252603520006
2025-12-12,21:08:54.000,346,11101676,-795,0,1765573733,15112.386335750001,154.82208605999767,50708.23862928
2025-12-12,21:08:55.000,346,11101662,-795,0,1765573734,15112.446962540002,154.70929998000065,50708.37837168
2025-12-12,21:08:56.000,346,11101610,-715,0,1765573735,15112.541270879992,154.5542191200002,50708.35741032
2025-12-12,21:08:57.000,346,11101662,-755,0,1765573736,15112.702942319993,154.44143304000318,50708.30850048
2025-12-12,21:08:58.000,346,11101654,-755,0,1765573737,15112.958922099999,154.33569608999824,50708.350423200005
2025-12-12,21:08:59.000,346,11101663,-795,0,1765573738,15113.289001289995,154.258155659998,50708.30850048
2025-12-12,21:09:00.000,346,11101689,-795,0,1765573739,15113.625816790001,154.19471349000378,50708.350423200005
2025-12-12,21:09:01.000,346,11101628,-795,0,1765573740,15114.056940629998,154.05373089000204,50708.231642160004
2025-12-12,21:09:02.000,346,11101672,-795,0,1765573741,15114.43417398999,153.95504307000374,50708.37138456001
2025-12-12,21:09:03.000,346,11101649,-795,0,1765573742,15114.784462110001,153.78586395000457,50708.33644896
2025-12-12,21:09:04.000,346,11101674,-795,0,1765573743,15114.993287719997,153.51799700999982,50708.35741032
2025-12-12,21:09:05.000,346,11101635,-795,0,1765573744,15115.215585949998,153.16554051000276,50708.231642160004
2025-12-12,21:09:06.000,346,11101655,-795,0,1765573745,15115.269476429989,152.83423140000377,50708.16177096
2025-12-12,21:09:07.000,346,11101663,-715,0,1765573746,15115.303157979994,152.49587315999815,50708.29452624001
2025-12-12,21:09:08.000,346,11101670,-795,0,1765573747,15115.330103219989,152.22800622000068,50708.25959064
2025-12-12,21:09:09.000,346,11101652,-715,0,1765573748,15115.383993699994,151.9601392800032,50708.301513360006
2025-12-12,21:09:10.000,346,11101676,-795,0,1765573749,15115.417675249999,151.78391103000467,50708.23862928
2025-12-12,21:09:11.000,346,11101635,-795,0,1765573750,15115.505247279994,151.57948626000143,50708.252603520006
2025-12-12,21:09:12.000,346,11101640,-795,0,1765573751,15115.57261037999,151.50899496000056,50708.18971944
2025-12-12,21:09:13.000,346,11101619,-795,0,1765573752,15115.73428181999,151.29752105999796,50708.252603520006
2025-12-12,21:09:14.000,346,11101642,-675,0,1765573753,15115.875744329991,151.12129280999943,50708.231642160004
2025-12-12,21:09:15.000,346,11101674,-795,0,1765573754,15116.098042559992,150.90276978000475,50708.20369368001
2025-12-12,21:09:16.000,346,11101687,-795,0,1765573755,15116.293395549998,150.6630993600047,50708.133822480006
2025-12-12,21:09:17.000,346,11101648,-795,0,1765573756,15116.569584259989,150.46572372000082,50708.20369368001
2025-12-12,21:09:18.000,346,11101610,-795,0,1765573757,15116.805355109995,150.25424981999822,50708.10587400001
2025-12-12,21:09:19.000,346,11101673,-795,0,1765573758,15117.04112596,150.12031635000312,50708.133822480006
2025-12-12,21:09:20.000,346,11101679,-795,0,1765573759,15117.223006330001,149.9581863600033,50708.04997704
2025-12-12,21:09:21.000,346,11101671,-795,0,1765573760,15117.425095630002,149.76081071999943,50708.10587400001
2025-12-12,21:09:22.000,346,11101655,-795,0,1765573761,15117.404886700002,149.6198281199977,50708.03600280001
2025-12-12,21:09:23.000,346,11101634,-795,0,1765573762,15117.445304560002,149.47884552000323,50707.99408008
2025-12-12,21:09:24.000,346,11101644,-795,0,1765573763,15117.391414079997,149.24622423000255,50708.07792552001
2025-12-12,21:09:25.000,346,11101678,-795,0,1765573764,15117.303842050002,149.02065207000123,50708.09189976
2025-12-12,21:09:26.000,346,11101643,-795,0,1765573765,15117.202797400001,148.77393252000184,50708.112861120004
2025-12-12,21:09:27.000,346,11101662,-795,0,1765573766,15117.108489059996,148.44262341000285,50708.12683536001
2025-12-12,21:09:28.000,346,11101628,-795,0,1765573767,15117.06133489,148.1747564699981,50708.21766792
2025-12-12,21:09:29.000,346,11101636,-795,0,1765573768,15117.047862269996,147.90688953000063,50708.231642160004
2025-12-12,21:09:30.000,346,11101607,-795,0,1765573769,15116.96029024,147.67426823999995,50708.15478384001
2025-12-12,21:09:31.000,346,11101623,-795,0,1765573770,15117.01418071999,147.41345043000183,50708.17574520001
2025-12-12,21:09:32.000,346,11101690,-635,0,1765573771,15117.05459857999,147.19492739999987,50708.231642160004
2025-12-12,21:09:33.000,346,11101635,-795,0,1765573772,15117.10175275,146.95525697999983,50708.28753912
2025-12-12,21:09:34.000,346,11101667,-795,0,1765573773,15117.148906919996,146.7437830800045,50708.231642160004
2025-12-12,21:09:35.000,346,11101685,-795,0,1765573774,15117.229742639996,146.57460395999806,50708.27356488001
2025-12-12,21:09:36.000,346,11101639,-795,0,1765573775,15117.324050980002,146.47591613999975,50708.30850048
2025-12-12,21:09:37.000,346,11101676,-795,0,1765573776,15117.324050980002,146.349031800004,50708.16875808
2025-12-12,21:09:38.000,346,11101609,-795,0,1765573777,15117.377941459992,146.36313006000273,50708.14779672
2025-12-12,21:09:39.000,346,11101641,-715,0,1765573778,15117.357732529992,146.4336213600036,50708.182732320005
2025-12-12,21:09:40.000,346,11101639,-795,0,1765573779,15117.290369429997,146.52526005000254,50708.09888688
2025-12-12,21:09:41.000,346,11101668,-795,0,1765573780,15117.229742639996,146.62394787000085,50708.09888688
2025-12-12,21:09:42.000,346,11101649,-795,0,1765573781,15117.148906919996,146.60984961000213,50708.17574520001
2025-12-12,21:09:43.000,346,11101620,-795,0,1765573782,15116.987235479995,146.53935831000126,50708.19670656
2025-12-12,21:09:44.000,346,11101635,-795,0,1765573783,15116.81209141999,146.36313006000273,50708.29452624001
2025-12-12,21:09:45.000,346,11101667,-595,0,1765573784,15116.616738429999,146.0741157299999,50708.32247472001
2025-12-12,21:09:46.000,346,11101661,-795,0,1765573785,15116.522430089994,145.82034705000115,50708.26657776
2025-12-12,21:09:47.000,346,11101680,-795,0,1765573786,15116.475275919998,145.49608707000152,50708.3154876
2025-12-12,21:09:48.000,346,11101645,-795,0,1765573787,15116.515693779998,145.319858820003,50708.34343608001
2025-12-12,21:09:49.000,346,11101689,-795,0,1765573788,15116.65041997999,145.20002360999933,50708.36439744
2025-12-12,21:09:50.000,346,11101668,-795,0,1765573789,15116.73799201,145.20002360999933,50708.26657776
2025-12-12,21:09:51.000,346,11101621,-795,0,1765573790,15116.886190829995,145.36215359999915,50708.18971944
2025-12-12,21:09:52.000,346,11101665,-795,0,1765573791,15116.98049917,145.50313620000088,50708.18971944
2025-12-12,21:09:53.000,346,11101648,-795,0,1765573792,15117.007444409996,145.6793644499994,50708.15478384001
2025-12-12,21:09:54.000,346,11101659,-795,0,1765573793,15117.047862269996,145.79919966000307,50708.10587400001
2025-12-12,21:09:55.000,346,11101646,-795,0,1765573794,15117.088280129996,145.91903486999945,50708.09189976
2025-12-12,21:09:56.000,346,11101670,-795,0,1765573795,15117.02091703,145.9401822600048,50708.09189976
2025-12-12,21:09:57.000,346,11101684,-795,0,1765573796,15116.967026549995,145.93313312999817,50708.10587400001
2025-12-12,21:09:58.000,346,11101647,-795,0,1765573797,15116.87945452,145.93313312999817,50708.17574520001
2025-12-12,21:09:59.000,346,11101636,-795,0,1765573798,15116.785146179995,145.99657529999968,50708.16177096
2025-12-12,21:10:00.000,346,11101695,-795,0,1765573799,15116.73799201,146.10231225000462,50708.11984824
2025-12-12,21:10:01.000,346,11101659,-795,0,1765573800,15116.65041997999,146.27854050000315,50708.1408096
2025-12-12,21:10:02.000,346,11101680,-795,0,1765573801,15116.657156289999,146.44067049000296,50708.2106808
2025-12-12,21:10:03.000,346,11101628,-795,0,1765573802,15116.461803299993,146.58870222000405,50708.24561640001
2025-12-12,21:10:04.000,346,11101643,-795,0,1765573803,15116.428121749988,146.75788134000322,50708.231642160004
2025-12-12,21:10:05.000,346,11101674,-795,0,1765573804,15116.374231269998,146.88476567999896,50708.26657776
2025-12-12,21:10:06.000,346,11101679,-795,0,1765573805,15116.367494959988,146.98345350000454,50708.231642160004
2025-12-12,21:10:07.000,346,11101640,-795,0,1765573806,15116.414649129998,147.0750921900035,50708.27356488001
2025-12-12,21:10:08.000,346,11101672,-795,0,1765573807,15116.475275919998,147.20197652999923,50708.25959064
2025-12-12,21:10:09.000,346,11101631,-795,0,1765573808,15116.576320569999,147.36410651999904,50708.24561640001
2025-12-12,21:10:10.000,346,11101668,-795,0,1765573809,15116.663892599994,147.46984347000398,50708.133822480006
2025-12-12,21:10:11.000,346,11101680,-795,0,1765573810,15116.79188248999,147.6460717200025,50708.22465504001
2025-12-12,21:10:12.000,346,11101621,-795,0,1765573811,15116.91987238,147.81525084000168,50708.30850048
2025-12-12,21:10:13.000,346,11101671,-715,0,1765573812,15116.89966345,148.06901952000044,50708.21766792
2025-12-12,21:10:14.000,346,11101659,-795,0,1765573813,15116.87271820999,148.3227881999992,50708.22465504001
2025-12-12,21:10:15.000,346,11101685,-795,0,1765573814,15116.906399759995,148.49901644999773,50708.27356488001
2025-12-12,21:10:16.000,346,11101705,-795,0,1765573815,15116.89292713999,148.5977042700033,50708.32247472001
2025-12-12,21:10:17.000,346,11101682,-795,0,1765573816,15116.906399759995,148.70344122000097,50708.30850048
2025-12-12,21:10:18.000,346,11101642,-795,0,1765573817,15116.926608689995,148.7316377399984,50708.33644896
2025-12-12,21:10:19.000,346,11101693,-795,0,1765573818,15117.027653339996,148.7316377399984,50708.41330728001
2025-12-12,21:10:20.000,346,11101703,-795,0,1765573819,15117.115225369991,148.72458860999905,50708.32247472001
2025-12-12,21:10:21.000,346,11101674,-795,0,1765573820,15117.209533709996,148.76688339000248,50708.3853588
2025-12-12,21:10:22.000,346,11101665,-795,0,1765573821,15117.404886700002,148.87262034000014,50708.33644896
2025-12-12,21:10:23.000,346,11101667,-755,0,1765573822,15117.499195039993,149.05589771999803,50708.37138456001
2025-12-12,21:10:24.000,346,11101665,-755,0,1765573823,15117.627184929988,149.31671553000342,50708.35741032
2025-12-12,21:10:25.000,346,11101679,-795,0,1765573824,15117.660866479993,149.56343508000282,50708.44125576001
2025-12-12,21:10:26.000,346,11101643,-795,0,1765573825,15117.654130169998,149.8313020200003,50708.39234592001
2025-12-12,21:10:27.000,346,11101696,-795,0,1765573826,15117.526140280002,150.0427759200029,50708.33644896
2025-12-12,21:10:28.000,346,11101678,-795,0,1765573827,15117.317314669992,150.21195504000207,50708.3154876
2025-12-12,21:10:29.000,346,11101682,-795,0,1765573828,15117.128697989996,150.25424981999822,50708.39234592001
2025-12-12,21:10:30.000,346,11101646,-795,0,1765573829,15116.89966345,150.26834808000422,50708.35741032
2025-12-12,21:10:31.000,346,11101644,-795,0,1765573830,15116.73799201,150.2894954700023,50708.47619136
2025-12-12,21:10:32.000,346,11101673,-795,0,1765573831,15116.724519389994,150.31769198999973,50708.567023920004
2025-12-12,21:10:33.000,346,11101689,-755,0,1765573832,15116.744728319994,150.40228154999932,50708.64388224
2025-12-12,21:10:34.000,346,11101650,-555,0,1765573833,15116.77840987,150.49392023999826,50708.62292088
2025-12-12,21:10:35.000,346,11101667,-795,0,1765573834,15116.7986188,150.69129588000214,50708.67183072
2025-12-12,21:10:36.000,346,11101683,-795,0,1765573835,15116.93334499999,150.92391717000282,50708.685804960005
2025-12-12,21:10:37.000,346,11101658,-795,0,1765573836,15117.06133489,151.14948933000414,50708.64388224
2025-12-12,21:10:38.000,346,11101709,-795,0,1765573837,15117.12196168,151.31161932000396,50708.62990800001
2025-12-12,21:10:39.000,346,11101656,-795,0,1765573838,15117.115225369991,151.44555278999906,50708.615933760004
2025-12-12,21:10:40.000,346,11101667,-795,0,1765573839,15116.97376285999,151.52309321999928,50708.636895120006
2025-12-12,21:10:41.000,346,11101677,-795,0,1765573840,15116.67062890999,151.6852232099991,50708.62990800001
2025-12-12,21:10:42.000,346,11101684,-795,0,1765573841,15116.401176509993,151.85440232999827,50708.72074056
2025-12-12,21:10:43.000,346,11101675,-795,0,1765573842,15116.104778870002,151.96718841000256,50708.79061176
2025-12-12,21:10:44.000,346,11101665,-795,0,1765573843,15115.828590159996,152.19980970000324,50708.91637992001
2025-12-12,21:10:45.000,346,11101689,-795,0,1765573844,15115.66018241,152.5029222900048,50709.00022536
2025-12-12,21:10:46.000,346,11101624,-795,0,1765573845,15115.51198358999,152.8483296600025,50708.99323824001
2025-12-12,21:10:47.000,346,11101610,-795,0,1765573846,15115.444620489994,153.2571792000017,50709.03516096
2025-12-12,21:10:48.000,346,11101664,-795,0,1765573847,15115.43114786999,153.6025865699994,50709.05612232
2025-12-12,21:10:49.000,346,11101662,-795,0,1765573848,15115.43114786999,154.0114361099986,50709.021186720005
2025-12-12,21:10:50.000,346,11101658,-795,0,1765573849,15115.437884179999,154.32159782999952,50709.119006400004
2025-12-12,21:10:51.000,346,11101656,-795,0,1765573850,15115.525456209994,154.69520172000193,50709.153942
2025-12-12,21:10:52.000,346,11101690,-795,0,1765573851,15115.66018241,155.04060908999963,50709.139967760006
2025-12-12,21:10:53.000,346,11101654,-795,0,1765573852,15115.75449074999,155.37896732999798,50709.06310944001
2025-12-12,21:10:54.000,346,11101676,-795,0,1765573853,15115.83532646999,155.7173255700036,50709.0491352
2025-12-12,21:10:55.000,346,11101653,-795,0,1765573854,15115.909425879996,156.03453642000386,50709.08407080001
2025-12-12,21:10:56.000,346,11101681,-795,0,1765573855,15115.936371119991,156.408140309999,50709.06310944001
2025-12-12,21:10:57.000,346,11101681,-795,0,1765573856,15115.976788979991,156.78879333000077,50709.07708368
2025-12-12,21:10:58.000,346,11101677,-795,0,1765573857,15115.88248064,157.08485679000296,50709.070096560004
2025-12-12,21:10:59.000,346,11101657,-795,0,1765573858,15115.788172299995,157.36682198999915,50709.09804504
2025-12-12,21:11:00.000,346,11101686,-795,0,1765573859,15115.626500859995,157.59239415000047,50709.07708368
2025-12-12,21:11:01.000,346,11101679,-795,0,1765573860,15115.47830204,157.84616282999923,50709.14695488
2025-12-12,21:11:02.000,346,11101679,-795,0,1765573861,15115.47156572999,158.02239107999776,50709.16791624
2025-12-12,21:11:03.000,346,11101642,-795,0,1765573862,15115.458093109999,158.25501236999844,50709.307658640006
2025-12-12,21:11:04.000,346,11101689,-795,0,1765573863,15115.59281930999,158.41714235999825,50709.25176168001
2025-12-12,21:11:05.000,346,11101657,-795,0,1765573864,15115.80164492,158.56517408999935,50709.426439680006
2025-12-12,21:11:06.000,346,11101667,-795,0,1765573865,15116.077833629992,158.60746887000278,50709.356568480005
2025-12-12,21:11:07.000,346,11101674,-795,0,1765573866,15116.421385439993,158.55812496,50709.37752984001
2025-12-12,21:11:08.000,346,11101623,-795,0,1765573867,15116.724519389994,158.50878105000447,50709.34259424
2025-12-12,21:11:09.000,346,11101661,-795,0,1765573868,15117.007444409996,158.43124062000425,50709.27272304
2025-12-12,21:11:10.000,346,11101674,-795,0,1765573869,15117.303842050002,158.36074932000338,50709.12599352
2025-12-12,21:11:11.000,346,11101652,-795,0,1765573870,15117.613712309998,158.38189671000146,50709.119006400004
2025-12-12,21:11:12.000,346,11101665,-795,0,1765573871,15117.86969208999,158.3748475800021,50709.16791624
2025-12-12,21:11:13.000,346,11101628,-795,0,1765573872,15118.07178138999,158.39599497000017,50709.188877600005
2025-12-12,21:11:14.000,346,11101659,-795,0,1765573873,15118.145880799995,158.41714235999825,50709.139967760006
2025-12-12,21:11:15.000,346,11101651,-635,0,1765573874,15118.21324389999,158.4382897500036,50709.20285184
2025-12-12,21:11:16.000,346,11101652,-795,0,1765573875,15118.27387068999,158.43124062000425,50709.20983896001
2025-12-12,21:11:17.000,346,11101643,-795,0,1765573876,15118.30081593,158.36074932000338,50709.26573592
2025-12-12,21:11:18.000,346,11101620,-795,0,1765573877,15118.26039807,158.2761597600038,50709.286697280004
2025-12-12,21:11:19.000,346,11101656,-795,0,1765573878,15118.26039807,158.099931509998,50709.3635556
2025-12-12,21:11:20.000,346,11101674,-795,0,1765573879,15118.334497479991,157.9448506500048,50709.37054272
2025-12-12,21:11:21.000,346,11101686,-795,0,1765573880,15118.422069510001,157.69813109999814,50709.426439680006
2025-12-12,21:11:22.000,346,11101640,-795,0,1765573881,15118.529850469997,157.4232150300013,50709.4334268
2025-12-12,21:11:23.000,346,11101672,-795,0,1765573882,15118.603949880002,157.12010243999976,50709.5382336
2025-12-12,21:11:24.000,346,11101641,-795,0,1765573883,15118.698258219993,156.7183020299999,50709.66400176001
2025-12-12,21:11:25.000,346,11101654,-795,0,1765573884,15118.826248109988,156.29535423000198,50709.72688584
2025-12-12,21:11:26.000,346,11101671,-795,0,1765573885,15118.987919549989,155.8794555600034,50709.594130560006
2025-12-12,21:11:27.000,346,11101664,-795,0,1765573886,15119.243899329995,155.5692938400025,50709.77579568
2025-12-12,21:11:28.000,346,11101637,-795,0,1765573887,15119.486406489996,155.32962342000246,50709.761821440006
2025-12-12,21:11:29.000,346,11101662,-795,0,1765573888,15119.796276749992,155.1956899500001,50709.76880856
2025-12-12,21:11:30.000,346,11101650,-795,0,1765573889,15120.085938079988,155.174542560002,50709.67098888
2025-12-12,21:11:31.000,346,11101667,-795,0,1765573890,15120.40928095999,155.30847603000439,50709.65701464
2025-12-12,21:11:32.000,346,11101654,-795,0,1765573891,15120.840404800001,155.39306559000397,50709.60111768
2025-12-12,21:11:33.000,346,11101634,-795,0,1765573892,15121.136802439993,155.51290080000035,50709.622079040004
2025-12-12,21:11:34.000,346,11101650,-795,0,1765573893,15121.392782219998,155.505851670001,50709.6081048
2025-12-12,21:11:35.000,346,11101642,-795,0,1765573894,15121.55445366,155.3578199399999,50709.622079040004
2025-12-12,21:11:36.000,346,11101612,-795,0,1765573895,15121.581398899994,155.01946170000156,50709.70592448
2025-12-12,21:11:37.000,346,11101665,-795,0,1765573896,15121.58813520999,154.49782607999805,50709.72688584
2025-12-12,21:11:38.000,346,11101637,-795,0,1765573897,15121.493826869999,153.90569916000095,50709.76880856
2025-12-12,21:11:39.000,346,11101645,-795,0,1765573898,15121.473617939999,153.3206213700032,50709.91553808
2025-12-12,21:11:40.000,346,11101594,-795,0,1765573899,15121.433200079999,152.84128053000313,50709.83867976
2025-12-12,21:11:41.000,346,11101659,-715,0,1765573900,15121.473617939999,152.50997142000415,50709.92252520001
2025-12-12,21:11:42.000,346,11101628,-795,0,1765573901,15121.621816759995,152.33374316999834,50709.89457672
2025-12-12,21:11:43.000,346,11101591,-795,0,1765573902,15121.81716975,152.37603795000177,50709.978422160006
2025-12-12,21:11:44.000,346,11101618,-755,0,1765573903,15122.093358459992,152.57341358999838,50709.908550960005
2025-12-12,21:11:45.000,346,11101653,-795,0,1765573904,15122.356074549993,152.911771830004,50709.859641120005
2025-12-12,21:11:46.000,346,11101691,-795,0,1765573905,15122.70636266999,153.27127746000042,50709.84566688
2025-12-12,21:11:47.000,346,11101684,-795,0,1765573906,15123.01623293,153.59553744000004,50709.76880856
2025-12-12,21:11:48.000,346,11101652,-795,0,1765573907,15123.218322230001,153.84225698999944,50709.72688584
2025-12-12,21:11:49.000,346,11101642,-795,0,1765573908,15123.440620460002,154.0114361099986,50709.65701464
2025-12-12,21:11:50.000,346,11101627,-795,0,1765573909,15123.534928799992,154.0114361099986,50709.524259360005
2025-12-12,21:11:51.000,346,11101672,-795,0,1765573910,15123.615764519993,153.92684654999903,50709.573169200004
2025-12-12,21:11:52.000,346,11101658,-795,0,1765573911,15123.588819279998,153.74356917000114,50709.61509192001
2025-12-12,21:11:53.000,346,11101662,-795,0,1765573912,15123.467565699997,153.59553744000004,50709.75483432001
2025-12-12,21:11:54.000,346,11101618,-795,0,1765573913,15123.305894259996,153.37701440999808,50709.78278280001
2025-12-12,21:11:55.000,346,11101660,-795,0,1765573914,15123.11054126999,153.1937370300002,50709.90156384001
2025-12-12,21:11:56.000,346,11101696,-795,0,1765573915,15122.942133519995,153.08095095000317,50709.96444792
2025-12-12,21:11:57.000,346,11101676,-795,0,1765573916,15122.80740731999,153.0104596500023,50710.00637064
2025-12-12,21:11:58.000,346,11101646,-715,0,1765573917,15122.800671009994,153.0739018200038,50710.01335776
2025-12-12,21:11:59.000,346,11101673,-795,0,1765573918,15122.94886982999,153.17258964000212,50710.02034488001
2025-12-12,21:12:00.000,346,11101710,-795,0,1765573919,15123.13075019999,153.35586702,50709.929512320006
2025-12-12,21:12:01.000,346,11101683,-795,0,1765573920,15123.447356769997,153.59553744000004,50709.96444792
2025-12-12,21:12:02.000,346,11101638,-795,0,1765573921,15123.817853819994,153.8634043800048,50709.88060248001
2025-12-12,21:12:03.000,346,11101699,-795,0,1765573922,15124.17487825,154.13127132000227,50709.91553808
2025-12-12,21:12:04.000,346,11101660,-795,0,1765573923,15124.430858029991,154.30045044000144,50709.8875896
2025-12-12,21:12:05.000,346,11101641,-795,0,1765573924,15124.511693749992,154.44848217000253,50709.90156384001
2025-12-12,21:12:06.000,346,11101663,-795,0,1765573925,15124.457803270001,154.47667868999997,50709.89457672
2025-12-12,21:12:07.000,346,11101599,-795,0,1765573926,15124.29613183,154.3709417400023,50709.97143504001
2025-12-12,21:12:08.000,346,11101687,-795,0,1765573927,15124.02667942999,154.19471349000378,50710.0622676
2025-12-12,21:12:09.000,346,11101650,-795,0,1765573928,15123.649446069998,153.90569916000095,50710.25091984
2025-12-12,21:12:10.000,346,11101663,-795,0,1765573929,15123.164431749996,153.60963569999876,50710.30681680001
2025-12-12,21:12:11.000,346,11101660,-795,0,1765573930,15122.881506729995,153.2924248499985,50710.40463648001
2025-12-12,21:12:12.000,346,11101682,-795,0,1765573931,15122.78719838999,153.08800008000253,50710.600275840006
2025-12-12,21:12:13.000,346,11101661,-795,0,1765573932,15122.80740731999,152.98226313000487,50710.61425008
2025-12-12,21:12:14.000,346,11101672,-795,0,1765573933,15122.942133519995,153.01750878000166,50710.600275840006
2025-12-12,21:12:15.000,346,11101652,-795,0,1765573934,15123.184640679996,153.1091474700006,50710.59328872001
2025-12-12,21:12:16.000,346,11101674,-795,0,1765573935,15123.521456180002,153.31357224000385,50710.530404640005
2025-12-12,21:12:17.000,346,11101620,-795,0,1765573936,15123.865007989989,153.48980049000238,50710.50245616001
2025-12-12,21:12:18.000,346,11101645,-795,0,1765573937,15124.10751514999,153.57439005000197,50710.49546904
2025-12-12,21:12:19.000,346,11101632,-755,0,1765573938,15124.25571397,153.63078309000412,50710.4465592
2025-12-12,21:12:20.000,346,11101653,-795,0,1765573939,15124.25571397,153.5391443999979,50710.43957208
2025-12-12,21:12:21.000,346,11101686,-795,0,1765573940,15124.161405629995,153.34881789000065,50710.42559784001
2025-12-12,21:12:22.000,346,11101647,-795,0,1765573941,15124.06709728999,153.16554051000276,50710.53739176
2025-12-12,21:12:23.000,346,11101645,-795,0,1765573942,15123.90542584999,152.9611157399995,50710.63521144
2025-12-12,21:12:24.000,346,11101647,-795,0,1765573943,15123.743754409988,152.7989857499997,50710.76097960001
2025-12-12,21:12:25.000,346,11101674,-795,0,1765573944,15123.615764519993,152.6368557599999,50710.83783792001
2025-12-12,21:12:26.000,346,11101697,-795,0,1765573945,15123.534928799992,152.50997142000415,50710.900722
2025-12-12,21:12:27.000,346,11101663,-795,0,1765573946,15123.528192489997,152.39718533999985,50710.94264472
2025-12-12,21:12:28.000,346,11101621,-795,0,1765573947,15123.501247250002,152.29849752000155,50710.99854168
2025-12-12,21:12:29.000,346,11101653,-795,0,1765573948,15123.474302009992,152.22095709000132,50711.033477280005
2025-12-12,21:12:30.000,346,11101630,-795,0,1765573949,15123.373257359992,152.11522014000366,50711.0404644
2025-12-12,21:12:31.000,346,11101639,-795,0,1765573950,15123.272212709991,152.00948318999872,50710.99854168
2025-12-12,21:12:32.000,346,11101656,-795,0,1765573951,15123.265476399996,151.88964798000234,50711.1103356
2025-12-12,21:12:33.000,346,11101642,-795,0,1765573952,15123.285685329996,151.79096016000403,50711.12430984001
2025-12-12,21:12:34.000,346,11101622,-795,0,1765573953,15123.299157950001,151.69227233999845,50711.08937424
2025-12-12,21:12:35.000,346,11101660,-795,0,1765573954,15123.373257359992,151.64292843000294,50711.06142576
2025-12-12,21:12:36.000,346,11101612,-795,0,1765573955,15123.440620460002,151.63587930000358,50711.19418104001
2025-12-12,21:12:37.000,346,11101667,-795,0,1765573956,15123.501247250002,151.7134197300038,50711.16623256
2025-12-12,21:12:38.000,346,11101661,-795,0,1765573957,15123.568610349997,151.7486653800006,50711.14527120001
2025-12-12,21:12:39.000,346,11101622,-795,0,1765573958,15123.656182379993,151.80505842000275,50711.12430984001
2025-12-12,21:12:40.000,346,11101733,-795,0,1765573959,15123.689863929998,151.88259885000298,50711.10334848001
2025-12-12,21:12:41.000,346,11101657,-795,0,1765573960,15123.777435959993,151.97423754000192,50711.131296960004
2025-12-12,21:12:42.000,346,11101635,-795,0,1765573961,15123.851535369999,152.03767971000343,50711.12430984001
2025-12-12,21:12:43.000,346,11101591,-795,0,1765573962,15123.898689539994,152.1081710100043,50711.131296960004
2025-12-12,21:12:44.000,346,11101649,-715,0,1765573963,15123.952580019999,152.1786623099979,50711.13828408
2025-12-12,21:12:45.000,346,11101646,-795,0,1765573964,15123.952580019999,152.21390796000196,50711.09636136001
2025-12-12,21:12:46.000,346,11101636,-675,0,1765573965,15123.972788949999,152.32669403999898,50711.09636136001
2025-12-12,21:12:47.000,346,11101622,-795,0,1765573966,15123.99299788,152.38308708000113,50711.082387120005
2025-12-12,21:12:48.000,346,11101620,-795,0,1765573967,15124.040152049995,152.46767664000072,50711.06841288
2025-12-12,21:12:49.000,346,11101636,-795,0,1765573968,15124.019943119994,152.5170205500035,50711.17321968001
2025-12-12,21:12:50.000,346,11101607,-795,0,1765573969,15124.01320681,152.5522662000003,50711.05443864001
2025-12-12,21:12:51.000,346,11101627,-795,0,1765573970,15124.00647049999,152.58046271999774,50711.14527120001
2025-12-12,21:12:52.000,346,11101666,-795,0,1765573971,15123.98626156999,152.58751185000438,50711.14527120001
2025-12-12,21:12:53.000,346,11101631,-795,0,1765573972,15123.92563477999,152.5170205500035,50711.14527120001
2025-12-12,21:12:54.000,346,11101624,-795,0,1765573973,15123.851535369999,152.41833272999793,50711.1103356
2025-12-12,21:12:55.000,346,11101634,-795,0,1765573974,15123.790908579998,152.2421044799994,50711.15924544
2025-12-12,21:12:56.000,346,11101663,-795,0,1765573975,15123.784172269989,152.12226927000302,50711.201168160005
2025-12-12,21:12:57.000,346,11101663,-795,0,1765573976,15123.763963339989,151.96718841000256,50711.22911664
2025-12-12,21:12:58.000,346,11101676,-795,0,1765573977,15123.784172269989,151.76276363999932,50711.22212952001
2025-12-12,21:12:59.000,346,11101637,-795,0,1765573978,15123.811117509998,151.551289740004,50711.27103936001
2025-12-12,21:13:00.000,346,11101636,-795,0,1765573979,15123.858271679994,151.38915975000418,50711.201168160005
2025-12-12,21:13:01.000,346,11101651,-795,0,1765573980,15123.885216919989,151.21293149999838,50711.24309088001
2025-12-12,21:13:02.000,346,11101688,-795,0,1765573981,15123.932371089999,151.1071945500007,50711.19418104001
2025-12-12,21:13:03.000,346,11101636,-795,0,1765573982,15124.03341574,151.02260499000113,50711.201168160005
2025-12-12,21:13:04.000,346,11101660,-795,0,1765573983,15123.979525259994,150.9944084700037,50711.2151424
2025-12-12,21:13:05.000,346,11101654,-795,0,1765573984,15123.972788949999,151.0085067300024,50711.19418104001
2025-12-12,21:13:06.000,346,11101675,-795,0,1765573985,15123.912162159999,151.00145760000305,50711.18719392
2025-12-12,21:13:07.000,346,11101652,-795,0,1765573986,15123.898689539994,151.05080150999856,50711.201168160005
2025-12-12,21:13:08.000,346,11101664,-795,0,1765573987,15123.891953229999,151.093096290002,50711.24309088001
2025-12-12,21:13:09.000,346,11101667,-795,0,1765573988,15123.912162159999,151.1071945500007,50711.298987840004
2025-12-12,21:13:10.000,346,11101656,-795,0,1765573989,15123.891953229999,151.07194890000392,50711.298987840004
2025-12-12,21:13:11.000,346,11101671,-795,0,1765573990,15123.858271679994,150.9803102099977,50711.24309088001
2025-12-12,21:13:12.000,346,11101637,-795,0,1765573991,15123.865007989989,150.90276978000475,50711.298987840004
2025-12-12,21:13:13.000,346,11101652,-795,0,1765573992,15123.858271679994,150.74063978999766,50711.34091056001
2025-12-12,21:13:14.000,346,11101635,-715,0,1765573993,15123.777435959993,150.62080458000128,50711.368859040005
2025-12-12,21:13:15.000,346,11101653,-795,0,1765573994,15123.730281789998,150.5150676300036,50711.466678720004
2025-12-12,21:13:16.000,346,11101718,-795,0,1765573995,15123.602291900002,150.3881832900006,50711.45270448
2025-12-12,21:13:17.000,346,11101631,-795,0,1765573996,15123.447356769997,150.31769198999973,50711.44571736
2025-12-12,21:13:18.000,346,11101667,-795,0,1765573997,15123.433884149992,150.24720068999886,50711.50161432
2025-12-12,21:13:19.000,346,11101646,-795,0,1765573998,15123.420411530002,150.26834808000422,50711.50161432
2025-12-12,21:13:20.000,346,11101637,-675,0,1765573999,15123.312630569992,150.3388393799978,50711.487640080006
2025-12-12,21:13:21.000,346,11101622,-795,0,1765574000,15123.312630569992,150.49392023999826,50711.45969160001
2025-12-12,21:13:22.000,346,11101605,-795,0,1765574001,15123.305894259996,150.60670632000256,50711.52257568
2025-12-12,21:13:23.000,346,11101657,-795,0,1765574002,15123.292421639992,150.6983450100015,50711.48065296001
2025-12-12,21:13:24.000,346,11101585,-795,0,1765574003,15123.339575810001,150.8816223899994,50711.52956280001
2025-12-12,21:13:25.000,346,11101612,-715,0,1765574004,15123.393466289992,150.9450645600009,50711.59244688
2025-12-12,21:13:26.000,346,11101636,-795,0,1765574005,15123.420411530002,151.01555586000177,50711.55751128001
2025-12-12,21:13:27.000,346,11101649,-795,0,1765574006,15123.460829390002,150.98735934000433,50711.4946272
2025-12-12,21:13:28.000,346,11101593,-715,0,1765574007,15123.420411530002,150.95916281999962,50711.52956280001
2025-12-12,21:13:29.000,346,11101632,-715,0,1765574008,15123.379993670002,150.8957206499981,50711.5644984
2025-12-12,21:13:30.000,346,11101614,-795,0,1765574009,15123.339575810001,150.81113108999853,50711.51558856
2025-12-12,21:13:31.000,346,11101707,-795,0,1765574010,15123.332839499992,150.71244327000022,50711.54353704
2025-12-12,21:13:32.000,346,11101645,-795,0,1765574011,15123.373257359992,150.62785371000064,50711.62738248001
2025-12-12,21:13:33.000,346,11101612,-795,0,1765574012,15123.386729979997,150.52916589000233,50711.61340824
2025-12-12,21:13:34.000,346,11101651,-795,0,1765574013,15123.386729979997,150.56441153999913,50711.62738248001
2025-12-12,21:13:35.000,346,11101643,-795,0,1765574014,15123.501247250002,150.57850979999785,50711.64834384001
2025-12-12,21:13:36.000,346,11101664,-795,0,1765574015,15123.541665110002,150.49392023999826,50711.60642112001
2025-12-12,21:13:37.000,346,11101664,-795,0,1765574016,15123.609028209998,150.54326415000105,50711.61340824
2025-12-12,21:13:38.000,346,11101661,-795,0,1765574017,15123.609028209998,150.5714606699985,50711.61340824
2025-12-12,21:13:39.000,346,11101659,-795,0,1765574018,15123.629237139998,150.52211676000297,50711.6693052
2025-12-12,21:13:40.000,346,11101689,-715,0,1765574019,15123.514719869992,150.47982197999954,50711.55751128001
2025-12-12,21:13:41.000,346,11101697,-795,0,1765574020,15123.534928799992,150.4516254600021,50711.62738248001
2025-12-12,21:13:42.000,346,11101616,-795,0,1765574021,15123.575346659993,150.44457633000275,50711.6693052
2025-12-12,21:13:43.000,346,11101627,-795,0,1765574022,15123.615764519993,150.44457633000275,50711.57847264001
2025-12-12,21:13:44.000,346,11101666,-795,0,1765574023,15123.629237139998,150.50801850000425,50711.57847264001
2025-12-12,21:13:45.000,346,11101624,-795,0,1765574024,15123.730281789998,150.5362150200017,50711.6693052
2025-12-12,21:13:46.000,346,11101670,-795,0,1765574025,15123.878480609994,150.59260806000384,50711.585459760005
2025-12-12,21:13:47.000,346,11101645,-795,0,1765574026,15123.94584370999,150.68424675000279,50711.55052416
2025-12-12,21:13:48.000,346,11101666,-795,0,1765574027,15124.060360979995,150.65605022999807,50711.51558856
2025-12-12,21:13:49.000,346,11101643,-795,0,1765574028,15124.10751514999,150.69129588000214,50711.55052416
2025-12-12,21:13:50.000,346,11101643,-795,0,1765574029,15124.120987769995,150.72654152999894,50711.47366584
2025-12-12,21:13:51.000,346,11101691,-795,0,1765574030,15124.25571397,150.7335906599983,50711.466678720004
2025-12-12,21:13:52.000,346,11101658,-795,0,1765574031,15124.430858029991,150.7970328299998,50711.536549920005
2025-12-12,21:13:53.000,346,11101670,-795,0,1765574032,15124.565584229997,150.7970328299998,50711.487640080006
2025-12-12,21:13:54.000,346,11101670,-795,0,1765574033,15124.686837809997,150.80408195999917,50711.44571736
2025-12-12,21:13:55.000,346,11101612,-795,0,1765574034,15124.814827699993,150.82522935000452,50711.4946272
2025-12-12,21:13:56.000,346,11101668,-795,0,1765574035,15124.969762829998,150.87457326000003,50711.424756
2025-12-12,21:13:57.000,346,11101659,-675,0,1765574036,15125.138170579994,151.0296541200005,50711.45969160001
2025-12-12,21:13:58.000,346,11101644,-795,0,1765574037,15125.25268785,151.14948933000414,50711.40379464
2025-12-12,21:13:59.000,346,11101638,-795,0,1765574038,15125.40762297999,151.2552262800018,50711.417768880005
2025-12-12,21:14:00.000,346,11101655,-795,0,1765574039,15125.421095599995,151.38211062000482,50711.39680752
2025-12-12,21:14:01.000,346,11101627,-795,0,1765574040,15125.50866762999,151.44555278999906,50711.43174312001
2025-12-12,21:14:02.000,346,11101635,-795,0,1765574041,15125.54908548999,151.54424061000464,50711.466678720004
2025-12-12,21:14:03.000,346,11101635,-755,0,1765574042,15125.569294419991,151.59358452000015,50711.417768880005
2025-12-12,21:14:04.000,346,11101614,-795,0,1765574043,15125.589503349991,151.6499775600023,50711.44571736
2025-12-12,21:14:05.000,346,11101646,-795,0,1765574044,15125.609712279991,151.6852232099991,50711.43873024001
2025-12-12,21:14:06.000,346,11101681,-795,0,1765574045,15125.656866450001,151.65702669000166,50711.45969160001
2025-12-12,21:14:07.000,346,11101679,-755,0,1765574046,15125.683811689996,151.62178104000486,50711.536549920005
2025-12-12,21:14:08.000,346,11101656,-795,0,1765574047,15125.724229549996,151.53014234999864,50711.4946272
2025-12-12,21:14:09.000,346,11101655,-795,0,1765574048,15125.778120030001,151.43145453000034,50711.62039536
2025-12-12,21:14:10.000,346,11101680,-795,0,1765574049,15125.771383719992,151.33276671000203,50711.57148552
2025-12-12,21:14:11.000,346,11101628,-795,0,1765574050,15125.798328960002,151.3398158400014,50711.55751128001
2025-12-12,21:14:12.000,346,11101626,-795,0,1765574051,15125.933055159992,151.3539141000001,50711.655330960006
2025-12-12,21:14:13.000,346,11101673,-795,0,1765574052,15126.040836120002,151.50899496000056,50711.62039536
2025-12-12,21:14:14.000,346,11101677,-795,0,1765574053,15126.236189109994,151.63587930000358,50711.62738248001
2025-12-12,21:14:15.000,346,11101663,-795,0,1765574054,15126.391124239999,151.84030406999955,50711.57847264001
2025-12-12,21:14:16.000,346,11101677,-795,0,1765574055,15126.54605936999,152.08702361999894,50711.57847264001
2025-12-12,21:14:17.000,346,11101662,-795,0,1765574056,15126.71446712,152.32669403999898,50711.60642112001
2025-12-12,21:14:18.000,346,11101657,-795,0,1765574057,15126.81551177,152.59456098000373,50711.57847264001
2025-12-12,21:14:19.000,346,11101663,-795,0,1765574058,15126.882874869996,152.77078923000226,50711.60642112001
2025-12-12,21:14:20.000,346,11101670,-795,0,1765574059,15126.970446899992,152.82013313999778,50711.62039536
2025-12-12,21:14:21.000,346,11101644,-795,0,1765574060,15126.943501659996,152.79193662000034,50711.61340824
2025-12-12,21:14:22.000,346,11101692,-795,0,1765574061,15126.943501659996,152.62275750000117,50711.6693052
2025-12-12,21:14:23.000,346,11101674,-755,0,1765574062,15126.916556420001,152.3548905600037,50711.66231808
2025-12-12,21:14:24.000,346,11101666,-795,0,1765574063,15126.950237969992,152.03063058000407,50711.76013776
2025-12-12,21:14:25.000,346,11101616,-795,0,1765574064,15127.017601070002,151.67817407999974,50711.767124879996
2025-12-12,21:14:26.000,346,11101636,-795,0,1765574065,15127.165799889997,151.3539141000001,50711.767124879996
2025-12-12,21:14:27.000,346,11101649,-635,0,1765574066,15127.293789779993,151.05785063999792,50711.83000896
2025-12-12,21:14:28.000,346,11101650,-795,0,1765574067,15127.536296939994,150.91686804000346,50711.78808624
2025-12-12,21:14:29.000,346,11101654,-795,0,1765574068,15127.80574933999,150.82522935000452,50711.84398320001
2025-12-12,21:14:30.000,346,11101657,-795,0,1765574069,15127.980893399996,150.78998370000045,50711.83000896
2025-12-12,21:14:31.000,346,11101656,-795,0,1765574070,15128.122355909996,150.74063978999766,50711.86494456001
2025-12-12,21:14:32.000,346,11101693,-795,0,1765574071,15128.250345799992,150.71949239999958,50711.89988016
2025-12-12,21:14:33.000,346,11101629,-795,0,1765574072,15128.270554729992,150.56441153999913,50711.8789188
2025-12-12,21:14:34.000,346,11101684,-795,0,1765574073,15128.263818419997,150.40228154999932,50711.88590592
2025-12-12,21:14:35.000,346,11101662,-795,0,1765574074,15128.156037460001,150.16966025999864,50711.8789188
2025-12-12,21:14:36.000,346,11101628,-795,0,1765574075,15128.122355909996,149.9299898399986,50711.95577712
2025-12-12,21:14:37.000,346,11101658,-795,0,1765574076,15128.081938049996,149.7467124600007,50712.01167408001
2025-12-12,21:14:38.000,346,11101692,-795,0,1765574077,15128.122355909996,149.57753334000154,50712.03263544001
2025-12-12,21:14:39.000,346,11101645,-795,0,1765574078,15128.230136869992,149.4999929100013,50712.088532400005
2025-12-12,21:14:40.000,346,11101650,-795,0,1765574079,15128.385071999997,149.45064899999852,50712.03263544001
2025-12-12,21:14:41.000,346,11101679,-795,0,1765574080,15128.593897609993,149.47179639000387,50712.01167408001
2025-12-12,21:14:42.000,346,11101673,-795,0,1765574081,15128.816195839994,149.5845824700009,50711.97673848
2025-12-12,21:14:43.000,346,11101651,-795,0,1765574082,15129.01154883,149.75376159000007,50711.934815759996
2025-12-12,21:14:44.000,346,11101642,-795,0,1765574083,15129.200165509996,150.01457939999818,50711.94180288001
2025-12-12,21:14:45.000,346,11101669,-795,0,1765574084,15129.328155399991,150.26834808000422,50711.95577712
2025-12-12,21:14:46.000,346,11101657,-795,0,1765574085,15129.408991119992,150.4375272000034,50711.871931680005
2025-12-12,21:14:47.000,346,11101700,-795,0,1765574086,15129.375309570001,150.5503132800004,50711.85097032
2025-12-12,21:14:48.000,346,11101650,-795,0,1765574087,15129.355100640001,150.59260806000384,50711.96276424001
2025-12-12,21:14:49.000,346,11101682,-755,0,1765574088,15129.21363813,150.5009693700049,50712.00468696
2025-12-12,21:14:50.000,346,11101650,-795,0,1765574089,15129.07217562,150.37408503000188,50711.95577712
2025-12-12,21:14:51.000,346,11101657,-755,0,1765574090,15129.00481251999,150.176709389998,50712.00468696
2025-12-12,21:14:52.000,346,11101672,-795,0,1765574091,15128.88355893999,149.96523549000267,50712.11648088
2025-12-12,21:14:53.000,346,11101669,-755,0,1765574092,15128.82293214999,149.78900724000414,50712.1933392
2025-12-12,21:14:54.000,346,11101672,-795,0,1765574093,15128.789250599999,149.59163160000026,50712.1933392
2025-12-12,21:14:55.000,346,11101637,-795,0,1765574094,15128.829668459999,149.45769812999788,50712.270197519996
2025-12-12,21:14:56.000,346,11101633,-795,0,1765574095,15128.89029525,149.38015769999765,50712.28417176
2025-12-12,21:14:57.000,346,11101653,-795,0,1765574096,15129.018285139995,149.3872068300043,50712.270197519996
2025-12-12,21:14:58.000,346,11101657,-795,0,1765574097,15129.099120859995,149.3731085699983,50712.207313440005
2025-12-12,21:14:59.000,346,11101673,-795,0,1765574098,15129.18669288999,149.46474726000451,50712.21430056
2025-12-12,21:15:00.000,346,11101622,-795,0,1765574099,15129.220374439996,149.4858946500026,50712.06757104
2025-12-12,21:15:01.000,346,11101663,-795,0,1765574100,15129.301210159996,149.42950161000044,50712.137442240004
2025-12-12,21:15:02.000,346,11101652,-795,0,1765574101,15129.25405599,149.3378629200015,50712.10949376001
2025-12-12,21:15:03.000,346,11101659,-795,0,1765574102,15129.25405599,149.28146987999935,50712.17936496001
2025-12-12,21:15:04.000,346,11101652,-795,0,1765574103,15129.294473850001,149.23212597000384,50712.1933392
2025-12-12,21:15:05.000,346,11101651,-795,0,1765574104,15129.348364329991,149.20392944999912,50712.256223280005
2025-12-12,21:15:06.000,346,11101669,-795,0,1765574105,15129.462881599997,149.21097857999848,50712.23526192
2025-12-12,21:15:07.000,346,11101693,-795,0,1765574106,15129.510035769992,149.21097857999848,50712.29814600001
2025-12-12,21:15:08.000,346,11101664,-795,0,1765574107,15129.604344109997,149.18278206000105,50712.305133120004
2025-12-12,21:15:09.000,346,11101640,-795,0,1765574108,15129.664970899998,149.19688031999976,50712.23526192
2025-12-12,21:15:10.000,346,11101706,-795,0,1765574109,15129.577398870002,149.21802770999784,50712.24224904
2025-12-12,21:15:11.000,346,11101645,-795,0,1765574110,15129.590871489992,149.1757329300017,50712.22827480001
2025-12-12,21:15:12.000,346,11101662,-795,0,1765574111,15129.516772080002,149.1545855400036,50712.36801720001
2025-12-12,21:15:13.000,346,11101704,-795,0,1765574112,15129.422463739997,149.1263890199989,50712.31212024
2025-12-12,21:15:14.000,346,11101640,-795,0,1765574113,15129.260792299996,149.02065207000123,50712.270197519996
2025-12-12,21:15:15.000,346,11101655,-715,0,1765574114,15129.27426492,148.91491512000357,50712.29814600001
2025-12-12,21:15:16.000,346,11101631,-795,0,1765574115,15129.23384706,148.82327643000463,50712.31910736001
2025-12-12,21:15:17.000,346,11101616,-795,0,1765574116,15129.260792299996,148.6822938300029,50712.3330816
2025-12-12,21:15:18.000,346,11101643,-795,0,1765574117,15129.382045879996,148.57655687999795,50712.305133120004
2025-12-12,21:15:19.000,346,11101671,-635,0,1765574118,15129.543717319997,148.4355742800035,50712.36801720001
2025-12-12,21:15:20.000,346,11101639,-795,0,1765574119,15129.739070309988,148.26639516000432,50712.305133120004
2025-12-12,21:15:21.000,346,11101615,-795,0,1765574120,15130.008522709999,148.18180560000474,50712.31910736001
2025-12-12,21:15:22.000,346,11101676,-795,0,1765574121,15130.22408462999,148.16065820999938,50712.305133120004
2025-12-12,21:15:23.000,346,11101646,-795,0,1765574122,15130.41270131,148.1747564699981,50712.2632104
2025-12-12,21:15:24.000,346,11101704,-795,0,1765574123,15130.554163820001,148.28049342000304,50712.28417176
2025-12-12,21:15:25.000,346,11101707,-795,0,1765574124,15130.614790610001,148.44262341000285,50712.22128768
2025-12-12,21:15:26.000,346,11101660,-795,0,1765574125,15130.614790610001,148.62590079000074,50712.207313440005
2025-12-12,21:15:27.000,346,11101685,-795,0,1765574126,15130.513745960001,148.82327643000463,50712.207313440005
2025-12-12,21:15:28.000,346,11101683,-755,0,1765574127,15130.38575606999,148.9078659900042,50712.14442936
2025-12-12,21:15:29.000,346,11101701,-795,0,1765574128,15130.20387569999,148.88671859999886,50712.22827480001
2025-12-12,21:15:30.000,346,11101667,-795,0,1765574129,15129.954632229994,148.83737469000334,50712.15141648001
2025-12-12,21:15:31.000,346,11101636,-795,0,1765574130,15129.739070309988,148.65409730999818,50712.2632104
2025-12-12,21:15:32.000,346,11101689,-795,0,1765574131,15129.516772080002,148.36508298000263,50712.375004320005
2025-12-12,21:15:33.000,346,11101683,-795,0,1765574132,15129.422463739997,148.06197039000108,50712.423914160005
2025-12-12,21:15:34.000,346,11101647,-675,0,1765574133,15129.456145290002,147.69541562999802,50712.36801720001
2025-12-12,21:15:35.000,346,11101687,-795,0,1765574134,15129.557189940002,147.39230304000375,50712.423914160005
2025-12-12,21:15:36.000,346,11101661,-795,0,1765574135,15129.752542929993,147.11033784000028,50712.43090128
2025-12-12,21:15:37.000,346,11101683,-795,0,1765574136,15130.028731639999,146.9764043699979,50712.45884976
2025-12-12,21:15:38.000,346,11101643,-555,0,1765574137,15130.379019759996,146.9270604600024,50712.45186264
2025-12-12,21:15:39.000,346,11101661,-795,0,1765574138,15130.736044190002,146.94820785000047,50712.39596568001
2025-12-12,21:15:40.000,346,11101644,-795,0,1765574139,15131.052650759993,147.03984653999942,50712.31212024
2025-12-12,21:15:41.000,346,11101655,-795,0,1765574140,15131.375993639995,147.09623958000157,50712.158403600006
2025-12-12,21:15:42.000,346,11101648,-795,0,1765574141,15131.618500799996,147.2090256599986,50712.15141648001
2025-12-12,21:15:43.000,346,11101671,-795,0,1765574142,15131.746490689991,147.32886087000225,50712.16539072
2025-12-12,21:15:44.000,346,11101651,-715,0,1765574143,15131.733018070001,147.41345043000183,50712.17936496001
2025-12-12,21:15:45.000,346,11101677,-715,0,1765574144,15131.733018070001,147.41345043000183,50712.14442936
2025-12-12,21:15:46.000,346,11101673,-795,0,1765574145,15131.645446039991,147.39230304000375,50712.123468
2025-12-12,21:15:47.000,346,11101657,-795,0,1765574146,15131.5511377,147.3711556499984,50712.207313440005
2025-12-12,21:15:48.000,346,11101669,-795,0,1765574147,15131.38272994999,147.41345043000183,50712.18635208
2025-12-12,21:15:49.000,346,11101677,-795,0,1765574148,15131.248003749999,147.49099086000206,50712.256223280005
2025-12-12,21:15:50.000,346,11101696,-795,0,1765574149,15131.126750169999,147.57558042000164,50712.1933392
2025-12-12,21:15:51.000,346,11101634,-795,0,1765574150,15131.059387069989,147.65312085000187,50712.207313440005
2025-12-12,21:15:52.000,346,11101674,-795,0,1765574151,15131.018969209988,147.7447595400008,50712.31212024
2025-12-12,21:15:53.000,346,11101666,-795,0,1765574152,15131.045914449998,147.75885779999953,50712.305133120004
2025-12-12,21:15:54.000,346,11101656,-795,0,1765574153,15131.039178139989,147.6813173699993,50712.24224904
2025-12-12,21:15:55.000,346,11101646,-795,0,1765574154,15131.099804929989,147.55443303000357,50712.29814600001
2025-12-12,21:15:56.000,346,11101660,-795,0,1765574155,15131.194113269994,147.35000826000032,50712.28417176
2025-12-12,21:15:57.000,346,11101661,-795,0,1765574156,15131.234531129994,147.1878782700005,50712.22128768
2025-12-12,21:15:58.000,346,11101670,-795,0,1765574157,15131.335575779995,147.0750921900035,50712.18635208
2025-12-12,21:15:59.000,346,11101689,-795,0,1765574158,15131.47030198,147.09623958000157,50712.256223280005
2025-12-12,21:16:00.000,346,11101638,-795,0,1765574159,15131.5511377,147.16673088000243,50712.13045512001
2025-12-12,21:16:01.000,346,11101683,-795,0,1765574160,15131.719545449996,147.32886087000225,50712.22827480001
2025-12-12,21:16:02.000,346,11101684,-795,0,1765574161,15131.935107370002,147.50508912000078,50712.1933392
2025-12-12,21:16:03.000,346,11101660,-795,0,1765574162,15132.056360950002,147.7659069299989,50712.17936496001
2025-12-12,21:16:04.000,346,11101684,-755,0,1765574163,15132.170878219993,148.00557734999893,50712.137442240004
2025-12-12,21:16:05.000,346,11101696,-795,0,1765574164,15132.150669289993,148.21705125000153,50712.102506639996
2025-12-12,21:16:06.000,346,11101663,-795,0,1765574165,15132.036152020002,148.3509847200039,50712.0535968
2025-12-12,21:16:07.000,346,11101653,-795,0,1765574166,15131.914898440002,148.41442688999814,50712.15141648001
2025-12-12,21:16:08.000,346,11101644,-795,0,1765574167,15131.739754379996,148.37213211000198,50712.16539072
2025-12-12,21:16:09.000,346,11101628,-795,0,1765574168,15131.54440138999,148.21705125000153,50712.20032632001
2025-12-12,21:16:10.000,346,11101661,-795,0,1765574169,15131.30189422999,148.01967560999765,50712.11648088
2025-12-12,21:16:11.000,346,11101652,-635,0,1765574170,15131.106541239998,147.89984040000127,50712.256223280005
2025-12-12,21:16:12.000,346,11101671,-795,0,1765574171,15131.025705519998,147.75180867000017,50712.35404296
2025-12-12,21:16:13.000,346,11101649,-795,0,1765574172,15130.958342419988,147.6813173699993,50712.38199144
2025-12-12,21:16:14.000,346,11101640,-795,0,1765574173,15130.944869799998,147.73771041000145,50712.3330816
2025-12-12,21:16:15.000,346,11101618,-795,0,1765574174,15131.025705519998,147.89984040000127,50712.40993992
2025-12-12,21:16:16.000,346,11101671,-795,0,1765574175,15131.194113269994,148.09721603999787,50712.38199144
2025-12-12,21:16:17.000,346,11101659,-795,0,1765574176,15131.477038289995,148.30164081000112,50712.270197519996
2025-12-12,21:16:18.000,346,11101640,-795,0,1765574177,15131.746490689991,148.56245861999923,50712.256223280005
2025-12-12,21:16:19.000,346,11101572,-795,0,1765574178,15131.982261539997,148.71049035000033,50712.18635208
2025-12-12,21:16:20.000,346,11101627,-795,0,1765574179,15132.204559769998,148.77393252000184,50712.102506639996
2025-12-12,21:16:21.000,346,11101538,-755,0,1765574180,15132.325813349998,148.83737469000334,50712.02564832
2025-12-12,21:16:22.000,346,11101655,-795,0,1765574181,15132.433594309994,148.78803078000055,50712.15141648001
2025-12-12,21:16:23.000,346,11101670,-795,0,1765574182,15132.413385379994,148.67524470000353,50712.137442240004
2025-12-12,21:16:24.000,346,11101674,-795,0,1765574183,15132.346022279999,148.5695077499986,50712.16539072
2025-12-12,21:16:25.000,346,11101643,-795,0,1765574184,15132.191087149993,148.49901644999773,50712.1933392
2025-12-12,21:16:26.000,346,11101686,-795,0,1765574185,15132.029415709992,148.37213211000198,50712.22128768
2025-12-12,21:16:27.000,346,11101667,-795,0,1765574186,15131.874480580002,148.29459168000176,50712.2632104
2025-12-12,21:16:28.000,346,11101672,-795,0,1765574187,15131.706072829991,148.2029529900028,50712.31910736001
2025-12-12,21:16:29.000,346,11101642,-795,0,1765574188,15131.61176449,148.1042651700045,50712.31910736001
2025-12-12,21:16:30.000,346,11101670,-795,0,1765574189,15131.52419245999,147.9280369199987,50712.22128768
2025-12-12,21:16:31.000,346,11101646,-795,0,1765574190,15131.517456149995,147.83639822999976,50712.20032632001
2025-12-12,21:16:32.000,346,11101688,-795,0,1765574191,15131.67239128,147.73771041000145,50712.21430056
2025-12-12,21:16:33.000,346,11101692,-795,0,1765574192,15131.894689510002,147.65312085000187,50712.31212024
2025-12-12,21:16:34.000,346,11101678,-795,0,1765574193,15132.164141909998,147.582629550001,50712.16539072
2025-12-12,21:16:35.000,346,11101687,-795,0,1765574194,15132.433594309994,147.66016998000123,50712.20032632001
2025-12-12,21:16:36.000,346,11101661,-795,0,1765574195,15132.70978302,147.70951389000402,50712.14442936
2025-12-12,21:16:37.000,346,11101694,-795,0,1765574196,15132.938817559996,147.83639822999976,50712.15141648001
2025-12-12,21:16:38.000,346,11101704,-795,0,1765574197,15133.120697929997,148.04787213000236,50711.99769984
2025-12-12,21:16:39.000,346,11101666,-795,0,1765574198,15133.228478889992,148.29459168000176,50712.08154528001
2025-12-12,21:16:40.000,346,11101708,-795,0,1765574199,15133.181324719997,148.51311471000372,50711.89289304001
2025-12-12,21:16:41.000,346,11101665,-795,0,1765574200,15133.113961620002,148.7316377399984,50711.91385440001
2025-12-12,21:16:42.000,346,11101695,-755,0,1765574201,15133.060071139997,148.9290133800023,50712.01167408001
2025-12-12,21:16:43.000,346,11101693,-795,0,1765574202,15132.898399699996,149.10524163000082,50711.99769984
2025-12-12,21:16:44.000,346,11101667,-795,0,1765574203,15132.756937189995,149.1404872800049,50712.07455816
2025-12-12,21:16:45.000,346,11101704,-795,0,1765574204,15132.54811158,149.08409424000274,50712.15141648001
2025-12-12,21:16:46.000,346,11101663,-675,0,1765574205,15132.366231209999,148.98540642000444,50712.158403600006
2025-12-12,21:16:47.000,346,11101684,-795,0,1765574206,15132.197823459988,148.87262034000014,50712.207313440005
2025-12-12,21:16:48.000,346,11101640,-795,0,1765574207,15132.009206779992,148.7809816500012,50712.3330816
2025-12-12,21:16:49.000,346,11101664,-715,0,1765574208,15131.935107370002,148.68934296000225,50712.256223280005
2025-12-12,21:16:50.000,346,11101638,-755,0,1765574209,15131.941843679997,148.7175394799997,50712.207313440005
2025-12-12,21:16:51.000,346,11101684,-795,0,1765574210,15132.029415709992,148.73868686999776,50712.27718464001
2025-12-12,21:16:52.000,346,11101680,-755,0,1765574211,15132.164141909998,148.75278513000376,50712.2632104
2025-12-12,21:16:53.000,346,11101678,-795,0,1765574212,15132.379703829989,148.87262034000014,50712.18635208
2025-12-12,21:16:54.000,346,11101680,-795,0,1765574213,15132.58852944,149.05589771999803,50712.15141648001
2025-12-12,21:16:55.000,346,11101647,-795,0,1765574214,15132.79061874,149.21802770999784,50712.158403600006
2025-12-12,21:16:56.000,346,11101643,-795,0,1765574215,15133.060071139997,149.401305090003,50712.10949376001
2025-12-12,21:16:57.000,346,11101700,-755,0,1765574216,15133.235215200002,149.57048421000218,50712.11648088
2025-12-12,21:16:58.000,346,11101670,-795,0,1765574217,15133.349732469993,149.66917203000048,50712.07455816
2025-12-12,21:16:59.000,346,11101694,-795,0,1765574218,15133.309314609993,149.71851594000327,50712.08154528001
2025-12-12,21:17:00.000,346,11101687,-795,0,1765574219,15133.167852099992,149.75376159000007,50712.039622560005
2025-12-12,21:17:01.000,346,11101648,-795,0,1765574220,15133.060071139997,149.81015463000222,50712.13045512001
2025-12-12,21:17:02.000,346,11101681,-795,0,1765574221,15133.006180659992,149.85949853999773,50712.17237784
2025-12-12,21:17:03.000,346,11101677,-795,0,1765574222,15132.938817559996,149.8947441900018,50712.24224904
2025-12-12,21:17:04.000,346,11101684,-795,0,1765574223,15132.925344939991,149.9934320100001,50712.21430056
2025-12-12,21:17:05.000,346,11101636,-795,0,1765574224,15132.884927079991,150.0921198299984,50712.29115888
2025-12-12,21:17:06.000,346,11101659,-795,0,1765574225,15132.945553869991,150.176709389998,50712.28417176
2025-12-12,21:17:07.000,346,11101673,-715,0,1765574226,15133.019653279996,150.24720068999886,50712.24923616001
2025-12-12,21:17:08.000,346,11101699,-795,0,1765574227,15133.087016379992,150.25424981999822,50712.29115888
2025-12-12,21:17:09.000,346,11101674,-795,0,1765574228,15133.161115789997,150.303593730001,50712.34006872
2025-12-12,21:17:10.000,346,11101693,-795,0,1765574229,15133.221742579997,150.29654460000165,50712.23526192
2025-12-12,21:17:11.000,346,11101632,-795,0,1765574230,15133.302578299998,150.31064286000037,50712.29115888
2025-12-12,21:17:12.000,346,11101667,-795,0,1765574231,15133.457513429988,150.303593730001,50712.375004320005
2025-12-12,21:17:13.000,346,11101714,-795,0,1765574232,15133.585503319999,150.2894954700023,50712.38897856
2025-12-12,21:17:14.000,346,11101674,-795,0,1765574233,15133.72022951999,150.36703590000252,50712.44487552001
2025-12-12,21:17:15.000,346,11101681,-795,0,1765574234,15133.875164649995,150.40228154999932,50712.41692704001
2025-12-12,21:17:16.000,346,11101628,-795,0,1765574235,15133.996418229995,150.40933067999867,50712.38897856
2025-12-12,21:17:17.000,346,11101687,-795,0,1765574236,15134.104199189991,150.38113416000124,50712.38897856
2025-12-12,21:17:18.000,346,11101660,-795,0,1765574237,15134.225452769992,150.31769198999973,50712.326094480006
2025-12-12,21:17:19.000,346,11101676,-795,0,1765574238,15134.245661699992,150.23310243000014,50712.34705584001
2025-12-12,21:17:20.000,346,11101659,-795,0,1765574239,15134.313024800002,150.0427759200029,50712.2632104
2025-12-12,21:17:21.000,346,11101664,-795,0,1765574240,15134.380387899997,149.82425289000093,50712.35404296
2025-12-12,21:17:22.000,346,11101657,-795,0,1765574241,15134.441014689997,149.6480246400024,50712.36103008
2025-12-12,21:17:23.000,346,11101631,-795,0,1765574242,15134.589213509993,149.41540335000172,50712.437888399996
2025-12-12,21:17:24.000,346,11101645,-795,0,1765574243,15134.737412329989,149.28146987999935,50712.4029528
2025-12-12,21:17:25.000,346,11101637,-795,0,1765574244,15134.93950162999,149.24622423000255,50712.40993992
2025-12-12,21:17:26.000,346,11101707,-715,0,1765574245,15135.195481409995,149.26737162000063,50712.4029528
2025-12-12,21:17:27.000,346,11101655,-795,0,1765574246,15135.451461190001,149.28146987999935,50712.46583688001
2025-12-12,21:17:28.000,346,11101650,-795,0,1765574247,15135.633341560002,149.27442075,50712.45186264
2025-12-12,21:17:29.000,346,11101663,-795,0,1765574248,15135.720913589998,149.3026172700047,50712.44487552001
2025-12-12,21:17:30.000,346,11101649,-755,0,1765574249,15135.768067759993,149.21802770999784,50712.375004320005
2025-12-12,21:17:31.000,346,11101678,-795,0,1765574250,15135.815221929988,149.0911433700021,50712.43090128
2025-12-12,21:17:32.000,346,11101672,-795,0,1765574251,15135.869112409993,148.97130815999844,50712.54968232
2025-12-12,21:17:33.000,346,11101665,-715,0,1765574252,15135.855639789988,148.7809816500012,50712.54968232
2025-12-12,21:17:34.000,346,11101670,-795,0,1765574253,15135.949948129994,148.6611464400048,50712.62654064
2025-12-12,21:17:35.000,346,11101660,-795,0,1765574254,15136.131828499994,148.59065514000395,50712.58461792001
2025-12-12,21:17:36.000,346,11101703,-795,0,1765574255,15136.32718149,148.57655687999795,50712.63352776001
2025-12-12,21:17:37.000,346,11101659,-795,0,1765574256,15136.556216029996,148.67524470000353,50712.62654064
2025-12-12,21:17:38.000,346,11101654,-795,0,1765574257,15136.805459499992,148.87262034000014,50712.55666944
2025-12-12,21:17:39.000,346,11101661,-795,0,1765574258,15137.101857139998,149.09819250000146,50712.54968232
2025-12-12,21:17:40.000,346,11101645,-795,0,1765574259,15137.31741905999,149.2532733600019,50712.472824000004
2025-12-12,21:17:41.000,346,11101672,-795,0,1765574260,15137.51950835999,149.38015769999765,50712.437888399996
2025-12-12,21:17:42.000,346,11101635,-795,0,1765574261,15137.64076193999,149.45064899999852,50712.47981112
2025-12-12,21:17:43.000,346,11101650,-795,0,1765574262,15137.762015519991,149.52818942999875,50712.542695200005
2025-12-12,21:17:44.000,346,11101621,-795,0,1765574263,15137.822642309991,149.46474726000451,50712.542695200005
2025-12-12,21:17:45.000,346,11101668,-795,0,1765574264,15137.876532789996,149.38015769999765,50712.5776308
2025-12-12,21:17:46.000,346,11101647,-795,0,1765574265,15138.024731609992,149.22507684000448,50712.661476240006
2025-12-12,21:17:47.000,346,11101648,-795,0,1765574266,15138.139248879997,149.07704511000338,50712.72436032
2025-12-12,21:17:48.000,346,11101635,-795,0,1765574267,15138.253766149988,148.88671859999886,50712.829167120006
2025-12-12,21:17:49.000,346,11101661,-795,0,1765574268,15138.341338179998,148.6822938300029,50712.8571156
2025-12-12,21:17:50.000,346,11101650,-795,0,1765574269,15138.489536999994,148.52016384000308,50712.78025728001
2025-12-12,21:17:51.000,346,11101639,-795,0,1765574270,15138.71857153999,148.37213211000198,50712.8571156
2025-12-12,21:17:52.000,346,11101694,-795,0,1765574271,15138.90718822,148.23114951000025,50712.88506408
2025-12-12,21:17:53.000,346,11101678,-795,0,1765574272,15139.102541209992,148.1042651700045,50712.87108984001
2025-12-12,21:17:54.000,346,11101663,-795,0,1765574273,15139.324839439993,147.97033170000213,50712.878076960005
2025-12-12,21:17:55.000,346,11101641,-795,0,1765574274,15139.493247189988,147.85754561999784,50712.829167120006
2025-12-12,21:17:56.000,346,11101689,-795,0,1765574275,15139.688600179994,147.80820171000232,50712.90602544
2025-12-12,21:17:57.000,346,11101657,-795,0,1765574276,15139.951316269995,147.71656302000338,50712.95493528
2025-12-12,21:17:58.000,346,11101656,-795,0,1765574277,15140.18708712,147.66016998000123,50712.878076960005
2025-12-12,21:17:59.000,346,11101629,-795,0,1765574278,15140.422857969992,147.582629550001,50712.91999968001
2025-12-12,21:18:00.000,346,11101660,-795,0,1765574279,15140.577793099998,147.46984347000398,50712.773270159996
2025-12-12,21:18:01.000,346,11101643,-795,0,1765574280,15140.746200849993,147.37820477999776,50712.85012848001
2025-12-12,21:18:02.000,346,11101715,-795,0,1765574281,15140.907872289994,147.20197652999923,50712.8920512
2025-12-12,21:18:03.000,346,11101662,-795,0,1765574282,15141.049334799995,147.01869915000134,50712.91301256
2025-12-12,21:18:04.000,346,11101667,-795,0,1765574283,15141.11669789999,146.76493047000258,50712.996858000006
2025-12-12,21:18:05.000,346,11101657,-795,0,1765574284,15141.130170519995,146.45476875000168,50713.00384512
2025-12-12,21:18:06.000,346,11101658,-795,0,1765574285,15141.17732468999,146.20804920000228,50713.0317936
2025-12-12,21:18:07.000,346,11101690,-795,0,1765574286,15141.291841959996,145.89788748000137,50713.12262616
2025-12-12,21:18:08.000,346,11101713,-795,0,1765574287,15141.31878719999,145.60887314999854,50713.1016648
2025-12-12,21:18:09.000,346,11101657,-795,0,1765574288,15141.372677679996,145.31280969000363,50713.18551024001
2025-12-12,21:18:10.000,346,11101646,-795,0,1765574289,15141.3861503,144.988549710004,50713.108651919996
2025-12-12,21:18:11.000,346,11101664,-795,0,1765574290,15141.42656816,144.79822319999948,50713.19948448
2025-12-12,21:18:12.000,346,11101701,-795,0,1765574291,15141.554558049997,144.54445452000073,50713.19249736
2025-12-12,21:18:13.000,346,11101683,-795,0,1765574292,15141.669075320002,144.33298061999812,50713.24839432
2025-12-12,21:18:14.000,346,11101669,-795,0,1765574293,15141.783592589993,144.10740846000408,50713.276342799996
2025-12-12,21:18:15.000,346,11101631,-795,0,1765574294,15141.958736649998,143.89593456000148,50713.262368560005
2025-12-12,21:18:16.000,346,11101650,-795,0,1765574295,15142.187771189994,143.71970631000295,50713.276342799996
2025-12-12,21:18:17.000,346,11101677,-715,0,1765574296,15142.329233699995,143.53642892999778,50713.19249736
2025-12-12,21:18:18.000,346,11101657,-795,0,1765574297,15142.51785037999,143.34610242000053,50713.164548880006
2025-12-12,21:18:19.000,346,11101680,-795,0,1765574298,15142.733412299996,143.21216894999816,50713.17852312
2025-12-12,21:18:20.000,346,11101660,-795,0,1765574299,15142.827720640002,143.06413722000434,50713.01781936001
2025-12-12,21:18:21.000,346,11101663,-715,0,1765574300,15143.002864699993,142.84561419000238,50713.13660040001
2025-12-12,21:18:22.000,346,11101650,-795,0,1765574301,15143.097173039998,142.6129929000017,50713.1016648
2025-12-12,21:18:23.000,346,11101605,-795,0,1765574302,15143.191481379989,142.29578205000143,50713.18551024001
2025-12-12,21:18:24.000,346,11101666,-795,0,1765574303,15143.211690309989,142.08430814999883,50713.19249736
2025-12-12,21:18:25.000,346,11101647,-795,0,1765574304,15143.184745069993,141.80234295000264,50713.2414072
2025-12-12,21:18:26.000,346,11101696,-795,0,1765574305,15143.076964109998,141.68250773999898,50713.2414072
2025-12-12,21:18:27.000,346,11101635,-795,0,1765574306,15142.948974220002,141.58381992000068,50713.29031704
2025-12-12,21:18:28.000,346,11101636,-795,0,1765574307,15142.841193259992,141.49218123000173,50713.30429128001
2025-12-12,21:18:29.000,346,11101614,-795,0,1765574308,15142.820984329992,141.49218123000173,50713.28332992001
2025-12-12,21:18:30.000,346,11101628,-715,0,1765574309,15142.740148609992,141.47808297000302,50713.108651919996
2025-12-12,21:18:31.000,346,11101657,-795,0,1765574310,15142.915292669997,141.47103384000366,50713.26935568
2025-12-12,21:18:32.000,346,11101608,-795,0,1765574311,15143.036546249998,141.47103384000366,50713.213458720005
2025-12-12,21:18:33.000,346,11101654,-795,0,1765574312,15143.211690309989,141.43578818999958,50713.19948448
2025-12-12,21:18:34.000,346,11101637,-795,0,1765574313,15143.407043299994,141.33710037000128,50713.20647160001
2025-12-12,21:18:35.000,346,11101654,-795,0,1765574314,15143.5417695,141.2172651600049,50713.164548880006
2025-12-12,21:18:36.000,346,11101637,-755,0,1765574315,15143.68323201,141.0551351699978,50713.23442008001
2025-12-12,21:18:37.000,346,11101655,-795,0,1765574316,15143.76406773,140.94939822000015,50713.28332992001
2025-12-12,21:18:38.000,346,11101631,-795,0,1765574317,15143.80448559,140.7590717100029,50713.26935568
2025-12-12,21:18:39.000,346,11101627,-635,0,1765574318,15143.878584999991,140.57579432999773,50713.30429128001
2025-12-12,21:18:40.000,346,11101647,-795,0,1765574319,15143.892057619996,140.43481173000328,50713.26935568
2025-12-12,21:18:41.000,346,11101628,-795,0,1765574320,15143.945948100001,140.2515343499981,50713.262368560005
2025-12-12,21:18:42.000,346,11101666,-795,0,1765574321,15144.020047509992,140.12465001000237,50713.29031704
2025-12-12,21:18:43.000,346,11101635,-795,0,1765574322,15144.121092159992,140.06120784000086,50713.24839432
2025-12-12,21:18:44.000,346,11101659,-715,0,1765574323,15144.215400499997,140.0541587100015,50713.29730416
2025-12-12,21:18:45.000,346,11101686,-795,0,1765574324,15144.296236219998,140.0541587100015,50713.26935568
2025-12-12,21:18:46.000,346,11101637,-795,0,1765574325,15144.350126699988,140.08235522999894,50713.22743296
2025-12-12,21:18:47.000,346,11101638,-755,0,1765574326,15144.404017179993,140.07530609999958,50713.25538144001
2025-12-12,21:18:48.000,346,11101623,-795,0,1765574327,15144.437698729998,140.01186392999807,50713.2414072
2025-12-12,21:18:49.000,346,11101649,-795,0,1765574328,15144.451171349989,139.88497959000233,50713.25538144001
2025-12-12,21:18:50.000,346,11101628,-795,0,1765574329,15144.410753489989,139.61006351999822,50713.15057464
2025-12-12,21:18:51.000,346,11101654,-795,0,1765574330,15144.316445149998,139.23645963000308,50713.164548880006
2025-12-12,21:18:52.000,346,11101650,-795,0,1765574331,15144.201927879993,138.8558066100013,50713.332239760006
2025-12-12,21:18:53.000,346,11101683,-795,0,1765574332,15144.100883229992,138.47515358999954,50713.332239760006
2025-12-12,21:18:54.000,346,11101659,-795,0,1765574333,15143.939211789992,138.08040230999904,50713.40909808
2025-12-12,21:18:55.000,346,11101634,-795,0,1765574334,15143.871848689996,137.7913879800035,50713.40909808
2025-12-12,21:18:56.000,346,11101661,-795,0,1765574335,15143.80448559,137.63630712000304,50713.49294352001
2025-12-12,21:18:57.000,346,11101642,-795,0,1765574336,15143.76406773,137.6433562500024,50713.444033679996
2025-12-12,21:18:58.000,346,11101644,-795,0,1765574337,15143.84490345,137.78433885000413,50713.36717536
2025-12-12,21:18:59.000,346,11101661,-795,0,1765574338,15143.993102269997,138.00991100999818,50713.35320112001
2025-12-12,21:19:00.000,346,11101649,-795,0,1765574339,15144.161510019992,138.27072882000357,50713.29031704
2025-12-12,21:19:01.000,346,11101663,-795,0,1765574340,15144.417489799998,138.51744837000297,50713.262368560005
2025-12-12,21:19:02.000,346,11101664,-795,0,1765574341,15144.59263385999,138.67252923000342,50713.25538144001
2025-12-12,21:19:03.000,346,11101651,-795,0,1765574342,15144.72062375,138.72187313999893,50713.19948448
2025-12-12,21:19:04.000,346,11101667,-795,0,1765574343,15144.70041482,138.63023445,50713.262368560005
2025-12-12,21:19:05.000,346,11101646,-795,0,1765574344,15144.59263385999,138.45400620000146,50713.28332992001
2025-12-12,21:19:06.000,346,11101615,-795,0,1765574345,15144.397280869998,138.19318839000334,50713.32525264001
2025-12-12,21:19:07.000,346,11101656,-795,0,1765574346,15144.195191569997,137.96056710000266,50713.42307232001
2025-12-12,21:19:08.000,346,11101685,-795,0,1765574347,15143.972893339997,137.6927001599979,50713.499930640006
2025-12-12,21:19:09.000,346,11101680,-795,0,1765574348,15143.82469452,137.53761930000474,50713.548840480005
2025-12-12,21:19:10.000,346,11101628,-795,0,1765574349,15143.67649569999,137.50237365000066,50713.478969280004
2025-12-12,21:19:11.000,346,11101651,-795,0,1765574350,15143.63607783999,137.62925799000368,50713.45102080001
2025-12-12,21:19:12.000,346,11101655,-795,0,1765574351,15143.72364987,137.91827231999923,50713.611724559996
2025-12-12,21:19:13.000,346,11101631,-795,0,1765574352,15143.831430829996,138.29187621000165,50713.49294352001
2025-12-12,21:19:14.000,346,11101628,-795,0,1765574353,15143.905530240001,138.7430205300043,50713.49294352001
2025-12-12,21:19:15.000,346,11101668,-755,0,1765574354,15144.053729059997,139.19416484999965,50713.43704656
2025-12-12,21:19:16.000,346,11101641,-795,0,1765574355,15144.201927879993,139.5959652599995,50713.381149600005
2025-12-12,21:19:17.000,346,11101633,-795,0,1765574356,15144.343390389993,139.8567830700049,50713.37416248001
2025-12-12,21:19:18.000,346,11101676,-795,0,1765574357,15144.417489799998,140.03301132000342,50713.37416248001
2025-12-12,21:19:19.000,346,11101663,-795,0,1765574358,15144.505061829994,140.12465001000237,50713.42307232001
2025-12-12,21:19:20.000,346,11101662,-795,0,1765574359,15144.390544559988,140.12465001000237,50713.33922688
2025-12-12,21:19:21.000,346,11101660,-795,0,1765574360,15144.316445149998,140.0541587100015,50713.35320112001
2025-12-12,21:19:22.000,346,11101663,-795,0,1765574361,15144.154773709997,139.96956915000192,50713.499930640006
2025-12-12,21:19:23.000,346,11101693,-795,0,1765574362,15143.986365960001,139.88497959000233,50713.59076320001
2025-12-12,21:19:24.000,346,11101630,-795,0,1765574363,15143.811221899996,139.8074391600021,50713.67460864
2025-12-12,21:19:25.000,346,11101692,-795,0,1765574364,15143.609132599995,139.73694786000124,50713.8003768
2025-12-12,21:19:26.000,346,11101706,-795,0,1765574365,15143.52156057,139.68760394999845,50713.84928664
2025-12-12,21:19:27.000,346,11101678,-795,0,1765574366,15143.467670089994,139.6946530799978,50713.86326088
2025-12-12,21:19:28.000,346,11101672,-795,0,1765574367,15143.47440639999,139.7087513400038,50713.814351040004
2025-12-12,21:19:29.000,346,11101639,-795,0,1765574368,15143.609132599995,139.76514437999867,50713.78640256001
2025-12-12,21:19:30.000,346,11101655,-755,0,1765574369,15143.75733141999,139.82153742000082,50713.66063440001
2025-12-12,21:19:31.000,346,11101630,-795,0,1765574370,15144.026783820002,139.94842176000384,50713.56281472
2025-12-12,21:19:32.000,346,11101676,-795,0,1765574371,15144.309708839988,140.12465001000237,50713.58377608
2025-12-12,21:19:33.000,346,11101698,-795,0,1765574372,15144.585897549994,140.23038696000003,50713.52787912
2025-12-12,21:19:34.000,346,11101651,-795,0,1765574373,15144.94292198,140.31497651999962,50713.478969280004
2025-12-12,21:19:35.000,346,11101642,-795,0,1765574374,15145.178692829992,140.39251694999984,50713.4160852
2025-12-12,21:19:36.000,346,11101668,-795,0,1765574375,15145.320155339992,140.31497651999962,50713.42307232001
2025-12-12,21:19:37.000,346,11101688,-795,0,1765574376,15145.333627959997,140.2656326100041,50713.53486624
2025-12-12,21:19:38.000,346,11101649,-795,0,1765574377,15145.246055930002,140.16694478999852,50713.45800792
2025-12-12,21:19:39.000,346,11101665,-795,0,1765574378,15145.138274969991,140.02596219000407,50713.58377608
2025-12-12,21:19:40.000,346,11101657,-795,0,1765574379,15144.90250412,139.81448829000146,50713.56980184001
2025-12-12,21:19:41.000,346,11101663,-795,0,1765574380,15144.71388743999,139.62416178000421,50713.66063440001
2025-12-12,21:19:42.000,346,11101668,-795,0,1765574381,15144.545479689994,139.4479335299984,50713.765441200005
2025-12-12,21:19:43.000,346,11101660,-795,0,1765574382,15144.430962419989,139.2858035399986,50713.779415439996
2025-12-12,21:19:44.000,346,11101691,-795,0,1765574383,15144.302972529993,139.07432964000327,50713.814351040004
2025-12-12,21:19:45.000,346,11101668,-795,0,1765574384,15144.282763599993,138.9403961700009,50713.84229952
2025-12-12,21:19:46.000,346,11101673,-795,0,1765574385,15144.316445149998,138.8558066100013,50713.79338968
2025-12-12,21:19:47.000,346,11101681,-795,0,1765574386,15144.417489799998,138.84875748000195,50713.79338968
2025-12-12,21:19:48.000,346,11101655,-795,0,1765574387,15144.61284278999,138.9403961700009,50713.72351848
2025-12-12,21:19:49.000,346,11101664,-795,0,1765574388,15144.86208626,139.15891920000286,50713.73749272001
2025-12-12,21:19:50.000,346,11101656,-795,0,1765574389,15145.091120799996,139.40563875000225,50713.66063440001
2025-12-12,21:19:51.000,346,11101641,-795,0,1765574390,15145.400991059993,139.76514437999867,50713.646660160004
2025-12-12,21:19:52.000,346,11101603,-795,0,1765574391,15145.663707149994,140.04710958000214,50713.597750320005
2025-12-12,21:19:53.000,346,11101642,-795,0,1765574392,15145.85232382999,140.3643204300024,50713.59076320001
2025-12-12,21:19:54.000,346,11101657,-795,0,1765574393,15145.899478,140.63923649999924,50713.57678896
2025-12-12,21:19:55.000,346,11101641,-795,0,1765574394,15145.95336847999,140.7943173599997,50713.58377608
2025-12-12,21:19:56.000,346,11101635,-715,0,1765574395,15145.845587519994,140.86480866000056,50713.63967304001
2025-12-12,21:19:57.000,346,11101688,-795,0,1765574396,15145.737806559999,140.84366127000249,50713.68858288001
2025-12-12,21:19:58.000,346,11101675,-795,0,1765574397,15145.502035709993,140.82956301000377,50713.72351848
2025-12-12,21:19:59.000,346,11101661,-795,0,1765574398,15145.286473790002,140.74497345000418,50713.84229952
2025-12-12,21:20:00.000,346,11101669,-795,0,1765574399,15144.94292198,140.6110399800018,50713.86326088
2025-12-12,21:20:01.000,346,11101655,-795,0,1765574400,15144.686942199995,140.49120476999815,50713.87723512001
2025-12-12,21:20:02.000,346,11101670,-795,0,1765574401,15144.437698729998,140.3995660799992,50713.91217072
2025-12-12,21:20:03.000,346,11101691,-755,0,1765574402,15144.276027289998,140.34317304000433,50713.9401192
2025-12-12,21:20:04.000,346,11101654,-795,0,1765574403,15144.161510019992,140.27973087000282,50714.0099904
2025-12-12,21:20:05.000,346,11101677,-755,0,1765574404,15144.141301089992,140.2656326100041,50714.03095176
2025-12-12,21:20:06.000,346,11101637,-795,0,1765574405,15144.154773709997,140.2374360899994,50713.98902904
2025-12-12,21:20:07.000,346,11101694,-795,0,1765574406,15144.269290980003,140.3643204300024,50713.99601616001
2025-12-12,21:20:08.000,346,11101659,-795,0,1765574407,15144.532007069989,140.41366433999792,50713.97505480001
2025-12-12,21:20:09.000,346,11101635,-635,0,1765574408,15144.8216684,140.43481173000328,50713.97505480001
2025-12-12,21:20:10.000,346,11101616,-795,0,1765574409,15145.104593420001,140.52645042000222,50713.89819648
2025-12-12,21:20:11.000,346,11101621,-795,0,1765574410,15145.441408919993,140.6462856299986,50713.85627376001
2025-12-12,21:20:12.000,346,11101669,-795,0,1765574411,15145.697388699999,140.72382605999883,50713.91217072
2025-12-12,21:20:13.000,346,11101708,-795,0,1765574412,15145.87926907,140.8084156199984,50713.89120936
2025-12-12,21:20:14.000,346,11101679,-795,0,1765574413,15145.91968693,140.9212017000027,50713.8003768
2025-12-12,21:20:15.000,346,11101689,-795,0,1765574414,15145.81190596999,140.94939822000015,50713.82832528001
2025-12-12,21:20:16.000,346,11101634,-795,0,1765574415,15145.663707149994,140.97759474000486,50713.884222240005
2025-12-12,21:20:17.000,346,11101684,-795,0,1765574416,15145.333627959997,140.91415257000335,50713.89819648
2025-12-12,21:20:18.000,346,11101654,-795,0,1765574417,15145.017021389991,140.82956301000377,50713.92614496001
2025-12-12,21:20:19.000,346,11101621,-795,0,1765574418,15144.69367850999,140.76612084000226,50714.03095176
2025-12-12,21:20:20.000,346,11101693,-795,0,1765574419,15144.370335629988,140.74497345000418,50714.003003280006
2025-12-12,21:20:21.000,346,11101679,-795,0,1765574420,15144.127828470002,140.83661214000313,50714.08684872
2025-12-12,21:20:22.000,346,11101670,-795,0,1765574421,15144.006574890002,140.9564473499995,50714.10781008
2025-12-12,21:20:23.000,346,11101654,-795,0,1765574422,15144.053729059997,141.11152820999996,50714.06588736
2025-12-12,21:20:24.000,346,11101691,-795,0,1765574423,15144.154773709997,141.2877564599985,50714.06588736
2025-12-12,21:20:25.000,346,11101686,-795,0,1765574424,15144.363599319993,141.4639847100043,50714.01697752
2025-12-12,21:20:26.000,346,11101639,-795,0,1765574425,15144.505061829994,141.70365513000434,50713.89120936
2025-12-12,21:20:27.000,346,11101640,-795,0,1765574426,15144.72062375,141.82349034000072,50713.96108056
2025-12-12,21:20:28.000,346,11101688,-795,0,1765574427,15144.828404709995,142.0067677199986,50713.91915784
2025-12-12,21:20:29.000,346,11101707,-795,0,1765574428,15144.94292198,142.19709423000313,50713.96806768
2025-12-12,21:20:30.000,346,11101693,-795,0,1765574429,15144.87555887999,142.34512596000422,50713.933132080005
2025-12-12,21:20:31.000,346,11101665,-795,0,1765574430,15144.889031499995,142.52135421000276,50713.884222240005
2025-12-12,21:20:32.000,346,11101657,-795,0,1765574431,15144.87555887999,142.6623368100045,50713.91217072
2025-12-12,21:20:33.000,346,11101697,-795,0,1765574432,15144.74083268,142.75397550000343,50713.947106319996
2025-12-12,21:20:34.000,346,11101690,-795,0,1765574433,15144.518534449999,142.8597124500011,50713.99601616001
2025-12-12,21:20:35.000,346,11101678,-795,0,1765574434,15144.302972529993,142.9090563600039,50714.01697752
2025-12-12,21:20:36.000,346,11101632,-795,0,1765574435,15144.026783820002,142.90200723000453,50713.97505480001
2025-12-12,21:20:37.000,346,11101663,-795,0,1765574436,15143.78427666,142.84561419000238,50714.100822960005
2025-12-12,21:20:38.000,346,11101700,-795,0,1765574437,15143.65628676999,142.74692637000408,50714.02396464001
2025-12-12,21:20:39.000,346,11101632,-795,0,1765574438,15143.53503318999,142.59889464000298,50714.100822960005
2025-12-12,21:20:40.000,346,11101691,-795,0,1765574439,15143.508087949995,142.47201029999997,50714.07287448001
2025-12-12,21:20:41.000,346,11101681,-795,0,1765574440,15143.50135164,142.33807683000487,50714.114797199996
2025-12-12,21:20:42.000,346,11101670,-795,0,1765574441,15143.487879019995,142.2182416200012,50714.0798616
2025-12-12,21:20:43.000,346,11101690,-795,0,1765574442,15143.51482425999,142.22529075000057,50714.06588736
2025-12-12,21:20:44.000,346,11101679,-795,0,1765574443,15143.64281415,142.3169294399995,50714.01697752
2025-12-12,21:20:45.000,346,11101677,-795,0,1765574444,15143.791012969996,142.5143050800034,50714.01697752
2025-12-12,21:20:46.000,346,11101690,-795,0,1765574445,15143.945948100001,142.78217202000087,50713.933132080005
2025-12-12,21:20:47.000,346,11101649,-795,0,1765574446,15144.060465369992,143.09938287000114,50713.96806768
2025-12-12,21:20:48.000,346,11101695,-795,0,1765574447,15144.114355849997,143.501183280001,50713.95409344001
2025-12-12,21:20:49.000,346,11101661,-795,0,1765574448,15144.053729059997,143.89593456000148,50713.91217072
2025-12-12,21:20:50.000,346,11101709,-795,0,1765574449,15143.858376069991,144.1567523699996,50713.84229952
2025-12-12,21:20:51.000,346,11101643,-795,0,1765574450,15143.588923669995,144.35412801000348,50713.80736392001
2025-12-12,21:20:52.000,346,11101674,-795,0,1765574451,15143.292526029989,144.31183323000005,50713.97505480001
2025-12-12,21:20:53.000,346,11101695,-795,0,1765574452,15142.874874809997,144.12855585000216,50713.91217072
2025-12-12,21:20:54.000,346,11101664,-795,0,1765574453,15142.450487279995,143.80429587000253,50713.9401192
2025-12-12,21:20:55.000,346,11101657,-795,0,1765574454,15142.140617019999,143.44479023999884,50714.051913120005
2025-12-12,21:20:56.000,346,11101671,-795,0,1765574455,15142.019363439998,142.95135114000004,50714.051913120005
2025-12-12,21:20:57.000,346,11101644,-795,0,1765574456,15141.904846169993,142.55659985999955,50714.149732800004
2025-12-12,21:20:58.000,346,11101670,-675,0,1765574457,15141.972209269989,142.26053640000464,50714.114797199996
2025-12-12,21:20:59.000,346,11101697,-795,0,1765574458,15142.21471642999,142.06316076000076,50714.08684872
2025-12-12,21:21:00.000,346,11101638,-795,0,1765574459,15142.531322999996,141.97857120000117,50713.96108056
2025-12-12,21:21:01.000,346,11101661,-795,0,1765574460,15142.888347430002,142.01381684999797,50713.91915784
2025-12-12,21:21:02.000,346,11101694,-715,0,1765574461,15143.312734959989,142.19004510000377,50713.933132080005
2025-12-12,21:21:03.000,346,11101677,-795,0,1765574462,15143.61586890999,142.48610855999868,50713.75845408001
2025-12-12,21:21:04.000,346,11101698,-795,0,1765574463,15143.871848689996,142.73987724000472,50713.63967304001
2025-12-12,21:21:05.000,346,11101685,-795,0,1765574464,15143.945948100001,142.97249852999812,50713.61871168001
2025-12-12,21:21:06.000,346,11101663,-795,0,1765574465,15143.84490345,143.18397243000072,50713.50691776
2025-12-12,21:21:07.000,346,11101665,-795,0,1765574466,15143.710177249995,143.36020067999925,50713.56281472
2025-12-12,21:21:08.000,346,11101662,-795,0,1765574467,15143.427252229994,143.501183280001,50713.611724559996
2025-12-12,21:21:09.000,346,11101659,-795,0,1765574468,15143.110645659988,143.60692022999865,50713.597750320005
2025-12-12,21:21:10.000,346,11101686,-795,0,1765574469,15142.686258130001,143.628067620004,50713.548840480005
2025-12-12,21:21:11.000,346,11101666,-795,0,1765574470,15142.39659679999,143.60692022999865,50713.63268592
2025-12-12,21:21:12.000,346,11101645,-795,0,1765574471,15142.19450749999,143.55052719000378,50713.63268592
2025-12-12,21:21:13.000,346,11101641,-795,0,1765574472,15141.985681889993,143.43774110999948,50713.67460864
2025-12-12,21:21:14.000,346,11101703,-795,0,1765574473,15141.904846169993,143.33905329000117,50713.667621520006
2025-12-12,21:21:15.000,346,11101676,-795,0,1765574474,15141.898109859998,143.31085677000374,50713.667621520006
2025-12-12,21:21:16.000,346,11101638,-795,0,1765574475,15141.938527719998,143.33200416000182,50713.63967304001
2025-12-12,21:21:17.000,346,11101667,-795,0,1765574476,15142.039572369998,143.52233066999906,50713.65364728
2025-12-12,21:21:18.000,346,11101664,-795,0,1765574477,15142.268606909995,143.76905021999846,50713.52089200001
2025-12-12,21:21:19.000,346,11101634,-795,0,1765574478,15142.49764144999,144.10740846000408,50713.47198216001
2025-12-12,21:21:20.000,346,11101655,-795,0,1765574479,15142.672785509996,144.48806147999858,50713.40211096001
2025-12-12,21:21:21.000,346,11101661,-795,0,1765574480,15142.794039089997,144.8969110199978,50713.39512384
2025-12-12,21:21:22.000,346,11101698,-795,0,1765574481,15142.841193259992,145.2352692600034,50713.32525264001
2025-12-12,21:21:23.000,346,11101627,-795,0,1765574482,15142.820984329992,145.53838184999768,50713.28332992001
2025-12-12,21:21:24.000,346,11101655,-795,0,1765574483,15142.713203369996,145.8273961800005,50713.262368560005
2025-12-12,21:21:25.000,346,11101672,-795,0,1765574484,15142.591949789996,146.03182095000375,50713.23442008001
2025-12-12,21:21:26.000,346,11101651,-795,0,1765574485,15142.40333311,146.08116485999926,50713.213458720005
2025-12-12,21:21:27.000,346,11101673,-795,0,1765574486,15142.23492535999,146.10231225000462,50713.28332992001
2025-12-12,21:21:28.000,346,11101646,-795,0,1765574487,15142.012627129989,146.13050877000205,50713.25538144001
2025-12-12,21:21:29.000,346,11101627,-795,0,1765574488,15141.817274139998,146.0106735599984,50713.31826552
2025-12-12,21:21:30.000,346,11101652,-795,0,1765574489,15141.669075320002,145.89788748000137,50713.276342799996
2025-12-12,21:21:31.000,346,11101631,-795,0,1765574490,15141.669075320002,145.9119857400001,50713.36018824
2025-12-12,21:21:32.000,346,11101624,-795,0,1765574491,15141.743174729992,145.84854356999858,50713.381149600005
2025-12-12,21:21:33.000,346,11101645,-795,0,1765574492,15141.824010449993,145.9119857400001,50713.33922688
2025-12-12,21:21:34.000,346,11101640,-795,0,1765574493,15141.898109859998,145.99657529999968,50713.32525264001
2025-12-12,21:21:35.000,346,11101619,-795,0,1765574494,15142.019363439998,146.13050877000205,50713.29730416
2025-12-12,21:21:36.000,346,11101659,-795,0,1765574495,15142.13388070999,146.2855896300025,50713.24839432
2025-12-12,21:21:37.000,346,11101636,-795,0,1765574496,15142.22145274,146.46181788000104,50713.2414072
2025-12-12,21:21:38.000,346,11101637,-795,0,1765574497,15142.33597000999,146.6168987400015,50713.20647160001
2025-12-12,21:21:39.000,346,11101578,-755,0,1765574498,15142.450487279995,146.7437830800045,50713.15057464
2025-12-12,21:21:40.000,346,11101628,-795,0,1765574499,15142.60542241,146.80017611999938,50713.08070344
2025-12-12,21:21:41.000,346,11101629,-795,0,1765574500,15142.719939679992,146.79312699000002,50713.07371632
2025-12-12,21:21:42.000,346,11101660,-795,0,1765574501,15142.807511710002,146.7790287300013,50713.13660040001
2025-12-12,21:21:43.000,346,11101613,-795,0,1765574502,15142.854665879997,146.7790287300013,50713.108651919996
2025-12-12,21:21:44.000,346,11101657,-795,0,1765574503,15142.841193259992,146.82132351000473,50713.094677680005
2025-12-12,21:21:45.000,346,11101604,-755,0,1765574504,15142.820984329992,146.92001133000304,50713.12262616
2025-12-12,21:21:46.000,346,11101653,-795,0,1765574505,15142.847929570002,147.01869915000134,50713.094677680005
2025-12-12,21:21:47.000,346,11101623,-795,0,1765574506,15142.773830159997,147.06099393000477,50713.108651919996
2025-12-12,21:21:48.000,346,11101648,-795,0,1765574507,15142.713203369996,147.08214132000285,50713.06672920001
2025-12-12,21:21:49.000,346,11101626,-795,0,1765574508,15142.652576579996,147.05394479999813,50713.03878072001
2025-12-12,21:21:50.000,346,11101660,-795,0,1765574509,15142.60542241,147.01165002000198,50712.89903832001
2025-12-12,21:21:51.000,346,11101659,-755,0,1765574510,15142.659312889991,146.88476567999896,50712.91301256
2025-12-12,21:21:52.000,346,11101654,-795,0,1765574511,15142.753621229996,146.80722524999874,50712.9619224
2025-12-12,21:21:53.000,346,11101666,-795,0,1765574512,15142.895083739997,146.79312699000002,50712.98987088001
2025-12-12,21:21:54.000,346,11101610,-755,0,1765574513,15143.110645659988,146.8142743799981,50713.01781936001
2025-12-12,21:21:55.000,346,11101642,-795,0,1765574514,15143.37336174999,146.85656916000153,50712.975896640004
2025-12-12,21:21:56.000,346,11101643,-795,0,1765574515,15143.66302308,146.93410959000175,50712.940961039996
2025-12-12,21:21:57.000,346,11101645,-795,0,1765574516,15143.885321310001,146.9764043699979,50712.8920512
2025-12-12,21:21:58.000,346,11101671,-795,0,1765574517,15144.073937989997,146.96935523999855,50712.93397392
2025-12-12,21:21:59.000,346,11101638,-795,0,1765574518,15144.201927879993,146.9905026300039,50712.8571156
2025-12-12,21:22:00.000,346,11101621,-795,0,1765574519,15144.249082050002,146.94820785000047,50712.808205760004
2025-12-12,21:22:01.000,346,11101685,-795,0,1765574520,15144.215400499997,146.80722524999874,50712.89903832001
2025-12-12,21:22:02.000,346,11101629,-795,0,1765574521,15144.148037400002,146.66624265000428,50713.0317936
2025-12-12,21:22:03.000,346,11101658,-795,0,1765574522,15144.067201680002,146.50411266000447,50712.96890952001
2025-12-12,21:22:04.000,346,11101617,-795,0,1765574523,15143.966157030001,146.349031800004,50712.940961039996
2025-12-12,21:22:05.000,346,11101631,-795,0,1765574524,15143.885321310001,146.222147460001,50712.878076960005
2025-12-12,21:22:06.000,346,11101678,-795,0,1765574525,15143.797749279991,146.11641051000333,50712.89903832001
2025-12-12,21:22:07.000,346,11101617,-795,0,1765574526,15143.898793929991,146.1375579000014,50712.975896640004
2025-12-12,21:22:08.000,346,11101640,-795,0,1765574527,15143.932475479996,146.1869018100042,50712.996858000006
2025-12-12,21:22:09.000,346,11101631,-795,0,1765574528,15144.020047509992,146.2714913700038,50712.95493528
2025-12-12,21:22:10.000,346,11101630,-795,0,1765574529,15144.053729059997,146.3842774500008,50712.8571156
2025-12-12,21:22:11.000,346,11101707,-795,0,1765574530,15144.181718949993,146.51821092000318,50712.84314136
2025-12-12,21:22:12.000,346,11101607,-795,0,1765574531,15144.296236219998,146.680340910003,50712.91999968001
2025-12-12,21:22:13.000,346,11101643,-595,0,1765574532,15144.390544559988,146.8283726400041,50712.9619224
2025-12-12,21:22:14.000,346,11101629,-795,0,1765574533,15144.444435039994,146.9764043699979,50712.940961039996
2025-12-12,21:22:15.000,346,11101629,-795,0,1765574534,15144.505061829994,147.0891904500022,50712.93397392
2025-12-12,21:22:16.000,346,11101665,-795,0,1765574535,15144.484852899994,147.20197652999923,50712.89903832001
2025-12-12,21:22:17.000,346,11101600,-755,0,1765574536,15144.478116589999,147.2090256599986,50712.93397392
2025-12-12,21:22:18.000,346,11101641,-795,0,1765574537,15144.451171349989,147.2090256599986,50712.926986800005
2025-12-12,21:22:19.000,346,11101660,-795,0,1765574538,15144.410753489989,147.05394479999813,50712.95493528
2025-12-12,21:22:20.000,346,11101629,-795,0,1765574539,15144.262554669993,146.82132351000473,50712.98987088001
2025-12-12,21:22:21.000,346,11101666,-795,0,1765574540,15144.114355849997,146.55345656999998,50713.094677680005
2025-12-12,21:22:22.000,346,11101605,-795,0,1765574541,15143.986365960001,146.2855896300025,50713.11563904001
2025-12-12,21:22:23.000,346,11101632,-795,0,1765574542,15143.932475479996,146.03182095000375,50713.15756176001
2025-12-12,21:22:24.000,346,11101611,-715,0,1765574543,15143.898793929991,145.9260839999988,50713.164548880006
2025-12-12,21:22:25.000,346,11101635,-715,0,1765574544,15143.912266549996,145.79919966000307,50713.164548880006
2025-12-12,21:22:26.000,346,11101676,-755,0,1765574545,15144.006574890002,145.78510140000435,50713.171536
2025-12-12,21:22:27.000,346,11101643,-795,0,1765574546,15144.215400499997,145.88378922000265,50713.18551024001
2025-12-12,21:22:28.000,346,11101643,-795,0,1765574547,15144.444435039994,145.9754279100016,50713.15057464
2025-12-12,21:22:29.000,346,11101661,-795,0,1765574548,15144.74083268,146.16575441999885,50713.06672920001
2025-12-12,21:22:30.000,346,11101674,-795,0,1765574549,15145.104593420001,146.34198267000465,50712.96890952001
2025-12-12,21:22:31.000,346,11101621,-795,0,1765574550,15145.468354160002,146.50411266000447,50712.8571156
2025-12-12,21:22:32.000,346,11101663,-795,0,1765574551,15145.724333939994,146.60280048000277,50712.82218000001
2025-12-12,21:22:33.000,346,11101661,-795,0,1765574552,15145.906214309995,146.60280048000277,50712.82218000001
2025-12-12,21:22:34.000,346,11101652,-795,0,1765574553,15146.05441312999,146.57460395999806,50712.7872444
2025-12-12,21:22:35.000,346,11101670,-795,0,1765574554,15146.067885749995,146.47591613999975,50712.83615424
2025-12-12,21:22:36.000,346,11101640,-795,0,1765574555,15146.088094679995,146.2714913700038,50712.86410272
2025-12-12,21:22:37.000,346,11101697,-795,0,1765574556,15145.99378633999,145.96837878000224,50712.90602544
2025-12-12,21:22:38.000,346,11101703,-795,0,1765574557,15145.83885121,145.67231532000005,50712.94794816001
2025-12-12,21:22:39.000,346,11101670,-795,0,1765574558,15145.670443459989,145.29871143000491,50713.0317936
2025-12-12,21:22:40.000,346,11101641,-795,0,1765574559,15145.400991059993,144.88281275999907,50713.08769056001
2025-12-12,21:22:41.000,346,11101647,-795,0,1765574560,15145.347100580002,144.48806147999858,50713.19249736
2025-12-12,21:22:42.000,346,11101703,-795,0,1765574561,15145.232583309997,144.19199802000367,50713.213458720005
2025-12-12,21:22:43.000,346,11101676,-795,0,1765574562,15145.266264860002,144.05101542000193,50713.29031704
2025-12-12,21:22:44.000,346,11101657,-795,0,1765574563,15145.367309510002,144.06511368000065,50713.32525264001
2025-12-12,21:22:45.000,346,11101674,-795,0,1765574564,15145.549189879988,144.22724367000046,50713.19249736
2025-12-12,21:22:46.000,346,11101695,-795,0,1765574565,15145.865796449994,144.55855277999945,50713.02480648
2025-12-12,21:22:47.000,346,11101695,-795,0,1765574566,15146.26323874,144.88281275999907,50712.996858000006
2025-12-12,21:22:48.000,346,11101696,-795,0,1765574567,15146.653944719998,145.22822013000405,50712.93397392
2025-12-12,21:22:49.000,346,11101673,-795,0,1765574568,15147.01096914999,145.40444838000258,50712.8920512
2025-12-12,21:22:50.000,346,11101664,-795,0,1765574569,15147.21979476,145.4537922899981,50712.710386080005
2025-12-12,21:22:51.000,346,11101681,-795,0,1765574570,15147.3814662,145.3692027299985,50712.82218000001
2025-12-12,21:22:52.000,346,11101659,-795,0,1765574571,15147.388202509996,145.05904101000488,50712.84314136
2025-12-12,21:22:53.000,346,11101674,-795,0,1765574572,15147.34104834,144.60789669000224,50712.8920512
2025-12-12,21:22:54.000,346,11101691,-795,0,1765574573,15147.105277489994,144.1567523699996,50712.9619224
2025-12-12,21:22:55.000,346,11101684,-795,0,1765574574,15146.896451879998,143.71970631000295,50713.05974208
2025-12-12,21:22:56.000,346,11101667,-795,0,1765574575,15146.653944719998,143.36020067999925,50713.13660040001
2025-12-12,21:22:57.000,346,11101629,-795,0,1765574576,15146.539427449992,143.169874170002,50713.164548880006
2025-12-12,21:22:58.000,346,11101671,-795,0,1765574577,15146.431646489997,143.15577591000329,50713.24839432
2025-12-12,21:22:59.000,346,11101664,-795,0,1765574578,15146.404701250001,143.29675850999774,50713.24839432
2025-12-12,21:23:00.000,346,11101661,-795,0,1765574579,15146.418173869992,143.5646254500025,50713.164548880006
2025-12-12,21:23:01.000,346,11101606,-795,0,1765574580,15146.512482209997,143.8465906499987,50713.06672920001
2025-12-12,21:23:02.000,346,11101695,-795,0,1765574581,15146.680889959993,144.10740846000408,50713.05974208
2025-12-12,21:23:03.000,346,11101659,-795,0,1765574582,15146.862770329994,144.29773497000133,50713.03878072001
2025-12-12,21:23:04.000,346,11101688,-795,0,1765574583,15147.085068559994,144.31183323000005,50713.00384512
2025-12-12,21:23:05.000,346,11101658,-795,0,1765574584,15147.27368523999,144.22724367000046,50712.975896640004
2025-12-12,21:23:06.000,346,11101710,-795,0,1765574585,15147.39493881999,144.05101542000193,50712.90602544
2025-12-12,21:23:07.000,346,11101674,-795,0,1765574586,15147.502719780001,143.77609934999782,50712.91301256
2025-12-12,21:23:08.000,346,11101693,-795,0,1765574587,15147.475774539991,143.42364285000076,50713.01781936001
2025-12-12,21:23:09.000,346,11101672,-795,0,1765574588,15147.3814662,143.05003895999835,50713.02480648
2025-12-12,21:23:10.000,346,11101668,-795,0,1765574589,15147.266948929995,142.69758246000129,50713.02480648
2025-12-12,21:23:11.000,346,11101639,-715,0,1765574590,15147.15916797,142.40856812999846,50713.108651919996
2025-12-12,21:23:12.000,346,11101671,-795,0,1765574591,15147.017705459999,142.2393890099993,50713.143587520004
2025-12-12,21:23:13.000,346,11101697,-795,0,1765574592,15146.957078669999,142.2182416200012,50713.19948448
2025-12-12,21:23:14.000,346,11101683,-755,0,1765574593,15146.916660809999,142.30988031000015,50713.17852312
2025-12-12,21:23:15.000,346,11101650,-795,0,1765574594,15147.07833225,142.54250160000083,50713.15057464
2025-12-12,21:23:16.000,346,11101676,-795,0,1765574595,15147.23326737999,142.7610246300028,50713.108651919996
2025-12-12,21:23:17.000,346,11101682,-635,0,1765574596,15147.489247159996,142.94430201000068,50713.03878072001
2025-12-12,21:23:18.000,346,11101704,-795,0,1765574597,15147.698072769992,143.14167765000457,50712.975896640004
2025-12-12,21:23:19.000,346,11101664,-795,0,1765574598,15147.974261479998,143.2192180800048,50712.975896640004
2025-12-12,21:23:20.000,346,11101703,-675,0,1765574599,15148.156141849999,143.21216894999816,50712.80121864001
2025-12-12,21:23:21.000,346,11101676,-795,0,1765574600,15148.37170376999,143.11348112999985,50712.8920512
2025-12-12,21:23:22.000,346,11101653,-715,0,1765574601,15148.506429969995,142.93725288000132,50712.87108984001
2025-12-12,21:23:23.000,346,11101678,-795,0,1765574602,15148.63441985999,142.74692637000408,50712.91301256
2025-12-12,21:23:24.000,346,11101704,-795,0,1765574603,15148.647892479996,142.45791204000125,50712.95493528
2025-12-12,21:23:25.000,346,11101646,-795,0,1765574604,15148.647892479996,142.07725901999947,50712.93397392
2025-12-12,21:23:26.000,346,11101667,-795,0,1765574605,15148.41212162999,141.67545860999962,50712.93397392
2025-12-12,21:23:27.000,346,11101679,-795,0,1765574606,15148.183087089994,141.1538229900034,50712.94794816001
2025-12-12,21:23:28.000,346,11101672,-795,0,1765574607,15147.778908489992,140.66743302000395,50713.12961328
2025-12-12,21:23:29.000,346,11101663,-795,0,1765574608,15147.408411439996,140.29382913000154,50713.11563904001
2025-12-12,21:23:30.000,346,11101566,-795,0,1765574609,15147.004232839994,139.96956915000192,50713.05974208
2025-12-12,21:23:31.000,346,11101652,-795,0,1765574610,15146.876242949998,139.83563567999954,50713.19249736
2025-12-12,21:23:32.000,346,11101602,-795,0,1765574611,15146.815616159998,139.92727436999849,50713.22743296
2025-12-12,21:23:33.000,346,11101660,-795,0,1765574612,15146.835825089998,140.14579740000045,50713.143587520004
2025-12-12,21:23:34.000,346,11101648,-795,0,1765574613,15147.004232839994,140.49120476999815,50713.045767840005
2025-12-12,21:23:35.000,346,11101647,-795,0,1765574614,15147.27368523999,140.88595604999864,50712.975896640004
2025-12-12,21:23:36.000,346,11101642,-755,0,1765574615,15147.556610259991,141.33710037000128,50712.94794816001
2025-12-12,21:23:37.000,346,11101641,-715,0,1765574616,15147.799117419992,141.70365513000434,50712.78025728001
2025-12-12,21:23:38.000,346,11101644,-795,0,1765574617,15147.954052549998,141.99971858999925,50712.74532168
2025-12-12,21:23:39.000,346,11101652,-635,0,1765574618,15148.068569819989,142.11250467000355,50712.75230880001
2025-12-12,21:23:40.000,346,11101663,-795,0,1765574619,15147.994470409998,142.09840641000483,50712.68942472
2025-12-12,21:23:41.000,346,11101683,-795,0,1765574620,15147.893425759998,141.89398164000158,50712.78025728001
2025-12-12,21:23:42.000,346,11101628,-795,0,1765574621,15147.650918599997,141.68955686999834,50712.82218000001
2025-12-12,21:23:43.000,346,11101677,-795,0,1765574622,15147.42188406,141.44283731999894,50712.926986800005
2025-12-12,21:23:44.000,346,11101666,-795,0,1765574623,15147.145695349995,141.2031668999989,50712.98987088001
2025-12-12,21:23:45.000,346,11101693,-795,0,1765574624,15146.849297709989,141.0551351699978,50713.01083224
2025-12-12,21:23:46.000,346,11101681,-795,0,1765574625,15146.559636379992,140.90005431000463,50713.0317936
2025-12-12,21:23:47.000,346,11101658,-795,0,1765574626,15146.337338149991,140.82956301000377,50713.045767840005
2025-12-12,21:23:48.000,346,11101658,-795,0,1765574627,15146.08135837,140.7943173599997,50713.06672920001
2025-12-12,21:23:49.000,346,11101676,-795,0,1765574628,15145.87253275999,140.85071040000184,50713.08070344
2025-12-12,21:23:50.000,346,11101637,-795,0,1765574629,15145.670443459989,140.91415257000335,50712.996858000006
2025-12-12,21:23:51.000,346,11101691,-795,0,1765574630,15145.535717259998,140.99169300000358,50712.9619224
2025-12-12,21:23:52.000,346,11101674,-755,0,1765574631,15145.508772019988,141.12562646999868,50713.0317936
2025-12-12,21:23:53.000,346,11101652,-795,0,1765574632,15145.488563089988,141.32300211000256,50712.94794816001
2025-12-12,21:23:54.000,346,11101649,-795,0,1765574633,15145.569398809988,141.52742687999853,50712.89903832001
2025-12-12,21:23:55.000,346,11101671,-795,0,1765574634,15145.79169703999,141.83758859999944,50712.87108984001
2025-12-12,21:23:56.000,346,11101664,-795,0,1765574635,15146.03420419999,142.12660293000226,50712.808205760004
2025-12-12,21:23:57.000,346,11101652,-795,0,1765574636,15146.28344767,142.4297155200038,50712.73833456
2025-12-12,21:23:58.000,346,11101632,-795,0,1765574637,15146.492273279997,142.71872984999936,50712.62654064
2025-12-12,21:23:59.000,346,11101662,-795,0,1765574638,15146.613526859997,143.02889157000027,50712.61256640001
2025-12-12,21:24:00.000,346,11101650,-795,0,1765574639,15146.633735789997,143.19807068999944,50712.50077248
2025-12-12,21:24:01.000,346,11101712,-795,0,1765574640,15146.613526859997,143.21216894999816,50712.542695200005
2025-12-12,21:24:02.000,346,11101638,-795,0,1765574641,15146.445119110002,143.19102156000008,50712.56365656001
2025-12-12,21:24:03.000,346,11101646,-795,0,1765574642,15146.216084569991,143.11348112999985,50712.62654064
2025-12-12,21:24:04.000,346,11101700,-795,0,1765574643,15145.946632169995,142.94430201000068,50712.68243760001
2025-12-12,21:24:05.000,346,11101663,-795,0,1765574644,15145.630025599989,142.7610246300028,50712.72436032
2025-12-12,21:24:06.000,346,11101641,-795,0,1765574645,15145.326891650002,142.48610855999868,50712.66846336
2025-12-12,21:24:07.000,346,11101669,-795,0,1765574646,15145.084384490001,142.27463466000336,50712.66846336
2025-12-12,21:24:08.000,346,11101638,-795,0,1765574647,15144.92271305,142.0208659800046,50712.661476240006
2025-12-12,21:24:09.000,346,11101637,-795,0,1765574648,15144.969867219996,141.83758859999944,50712.63352776001
2025-12-12,21:24:10.000,346,11101662,-795,0,1765574649,15145.111329729996,141.75299903999985,50712.51474672001
2025-12-12,21:24:11.000,346,11101628,-795,0,1765574650,15145.400991059993,141.75299903999985,50712.423914160005
2025-12-12,21:24:12.000,346,11101671,-795,0,1765574651,15145.751279179989,141.81644121000136,50712.437888399996
2025-12-12,21:24:13.000,346,11101622,-795,0,1765574652,15146.08135837,141.93627641999774,50712.326094480006
2025-12-12,21:24:14.000,346,11101673,-795,0,1765574653,15146.465328040002,142.1054555400042,50712.207313440005
2025-12-12,21:24:15.000,346,11101645,-795,0,1765574654,15146.734780439998,142.3169294399995,50712.24224904
2025-12-12,21:24:16.000,346,11101632,-795,0,1765574655,15146.923397119994,142.52840334000211,50712.158403600006
2025-12-12,21:24:17.000,346,11101643,-795,0,1765574656,15147.004232839994,142.74692637000408,50712.16539072
2025-12-12,21:24:18.000,346,11101657,-795,0,1765574657,15146.936869739999,142.9090563600039,50712.158403600006
2025-12-12,21:24:19.000,346,11101651,-795,0,1765574658,15146.802143539993,143.03594069999963,50712.1933392
2025-12-12,21:24:20.000,346,11101669,-795,0,1765574659,15146.579845309992,143.13462851999793,50712.102506639996
2025-12-12,21:24:21.000,346,11101634,-755,0,1765574660,15146.256502429991,143.11348112999985,50712.10949376001
2025-12-12,21:24:22.000,346,11101648,-795,0,1765574661,15145.946632169995,143.0711863500037,50712.2632104
2025-12-12,21:24:23.000,346,11101667,-795,0,1765574662,15145.656970839998,142.95135114000004,50712.39596568001
2025-12-12,21:24:24.000,346,11101692,-795,0,1765574663,15145.394254749997,142.7962702799996,50712.38199144
2025-12-12,21:24:25.000,346,11101668,-795,0,1765574664,15145.171956519996,142.66938594000385,50712.39596568001
2025-12-12,21:24:26.000,346,11101647,-795,0,1765574665,15145.057439249991,142.50725595000404,50712.35404296
2025-12-12,21:24:27.000,346,11101657,-795,0,1765574666,15145.104593420001,142.5143050800034,50712.36103008
2025-12-12,21:24:28.000,346,11101670,-795,0,1765574667,15145.259528549992,142.6129929000017,50712.31910736001
2025-12-12,21:24:29.000,346,11101677,-795,0,1765574668,15145.542453569993,142.8244668000043,50712.17237784
2025-12-12,21:24:30.000,346,11101651,-795,0,1765574669,15145.79169703999,143.08528461000242,50712.0535968
2025-12-12,21:24:31.000,346,11101702,-795,0,1765574670,15146.13524884999,143.3531515499999,50711.969751360004
2025-12-12,21:24:32.000,346,11101638,-795,0,1765574671,15146.445119110002,143.613969359998,50711.920841520005
2025-12-12,21:24:33.000,346,11101703,-795,0,1765574672,15146.694362579998,143.79019761000382,50711.934815759996
2025-12-12,21:24:34.000,346,11101659,-795,0,1765574673,15146.842561399993,143.86773804000404,50711.89289304001
2025-12-12,21:24:35.000,346,11101667,-795,0,1765574674,15146.882979259994,143.85363977999805,50711.89988016
2025-12-12,21:24:36.000,346,11101652,-635,0,1765574675,15146.829088779989,143.74790283000038,50711.94180288001
2025-12-12,21:24:37.000,346,11101659,-795,0,1765574676,15146.593317929997,143.5787237100012,50711.98372560001
2025-12-12,21:24:38.000,346,11101669,-795,0,1765574677,15146.269975049996,143.34610242000053,50711.98372560001
2025-12-12,21:24:39.000,346,11101674,-795,0,1765574678,15145.91295061999,143.19102156000008,50712.102506639996
2025-12-12,21:24:40.000,346,11101674,-795,0,1765574679,15145.542453569993,143.08528461000242,50712.088532400005
2025-12-12,21:24:41.000,346,11101631,-795,0,1765574680,15145.286473790002,143.0570880899977,50712.18635208
2025-12-12,21:24:42.000,346,11101651,-755,0,1765574681,15145.057439249991,143.13462851999793,50712.21430056
2025-12-12,21:24:43.000,346,11101659,-795,0,1765574682,15144.98333984,143.32495503000246,50712.15141648001
2025-12-12,21:24:44.000,346,11101648,-755,0,1765574683,15145.104593420001,143.55757632000314,50712.137442240004
2025-12-12,21:24:45.000,346,11101680,-795,0,1765574684,15145.246055930002,143.83954151999933,50712.00468696
2025-12-12,21:24:46.000,346,11101635,-795,0,1765574685,15145.475090469998,144.13560498000152,50711.92782864
2025-12-12,21:24:47.000,346,11101675,-795,0,1765574686,15145.778224419999,144.38232453000091,50711.84398320001
2025-12-12,21:24:48.000,346,11101677,-795,0,1765574687,15145.96010479,144.49511060999794,50711.76013776
2025-12-12,21:24:49.000,346,11101652,-795,0,1765574688,15146.17566670999,144.54445452000073,50711.64135672
2025-12-12,21:24:50.000,346,11101663,-795,0,1765574689,15146.364283390001,144.44576670000242,50711.51558856
2025-12-12,21:24:51.000,346,11101633,-795,0,1765574690,15146.424910180001,144.2836367100026,50711.43873024001
2025-12-12,21:24:52.000,346,11101666,-715,0,1765574691,15146.451855419997,144.0369171600032,50711.55751128001
2025-12-12,21:24:53.000,346,11101668,-795,0,1765574692,15146.344074460001,143.79724674000317,50711.61340824
2025-12-12,21:24:54.000,346,11101680,-755,0,1765574693,15146.229557189996,143.58577284000057,50711.62039536
2025-12-12,21:24:55.000,346,11101690,-795,0,1765574694,15146.108303609995,143.47298676000355,50711.67629232001
2025-12-12,21:24:56.000,346,11101679,-795,0,1765574695,15146.00052265,143.45888850000483,50711.634369600004
2025-12-12,21:24:57.000,346,11101651,-795,0,1765574696,15145.89274168999,143.55052719000378,50711.61340824
2025-12-12,21:24:58.000,346,11101676,-795,0,1765574697,15145.85232382999,143.628067620004,50711.585459760005
2025-12-12,21:24:59.000,346,11101666,-795,0,1765574698,15145.825378589994,143.9382293400049,50711.536549920005
2025-12-12,21:25:00.000,346,11101669,-635,0,1765574699,15145.818642279999,144.19904715000303,50711.39680752
2025-12-12,21:25:01.000,346,11101651,-795,0,1765574700,15145.85232382999,144.44576670000242,50711.368859040005
2025-12-12,21:25:02.000,346,11101664,-795,0,1765574701,15145.95336847999,144.63609320999967,50711.27802648
2025-12-12,21:25:03.000,346,11101649,-755,0,1765574702,15146.047676819995,144.7418301600046,50711.18719392
2025-12-12,21:25:04.000,346,11101645,-795,0,1765574703,15146.168930399996,144.67133886000374,50711.131296960004
2025-12-12,21:25:05.000,346,11101666,-795,0,1765574704,15146.290183979996,144.55855277999945,50711.09636136001
2025-12-12,21:25:06.000,346,11101691,-755,0,1765574705,15146.350810769996,144.44576670000242,50711.06142576
2025-12-12,21:25:07.000,346,11101644,-795,0,1765574706,15146.364283390001,144.27658758000325,50711.082387120005
2025-12-12,21:25:08.000,346,11101685,-795,0,1765574707,15146.377756009992,144.0580645500013,50710.99854168
2025-12-12,21:25:09.000,346,11101648,-795,0,1765574708,15146.337338149991,143.92413107999892,50711.09636136001
2025-12-12,21:25:10.000,346,11101645,-795,0,1765574709,15146.236293499991,143.7620010899991,50711.01251592
2025-12-12,21:25:11.000,346,11101713,-795,0,1765574710,15146.20261195,143.68446065999888,50711.02649016001
2025-12-12,21:25:12.000,346,11101701,-795,0,1765574711,15146.148721469996,143.50823241000035,50711.06142576
2025-12-12,21:25:13.000,346,11101658,-795,0,1765574712,15146.05441312999,143.47298676000355,50711.04745152
2025-12-12,21:25:14.000,346,11101662,-795,0,1765574713,15145.99378633999,143.37429893999797,50710.9705932
2025-12-12,21:25:15.000,346,11101686,-795,0,1765574714,15145.96010479,143.33200416000182,50710.99854168
2025-12-12,21:25:16.000,346,11101642,-555,0,1765574715,15145.95336847999,143.36020067999925,50710.92867048001
2025-12-12,21:25:17.000,346,11101691,-795,0,1765574716,15145.966841099995,143.30380764000438,50710.914696240005
2025-12-12,21:25:18.000,346,11101637,-795,0,1765574717,15145.98031372,143.3531515499999,50710.80290232
2025-12-12,21:25:19.000,346,11101631,-795,0,1765574718,15145.95336847999,143.4165937200014,50710.698095520005
2025-12-12,21:25:20.000,346,11101648,-795,0,1765574719,15145.899478,143.48708502000227,50710.63521144
2025-12-12,21:25:21.000,346,11101664,-795,0,1765574720,15145.89274168999,143.55052719000378,50710.61425008
2025-12-12,21:25:22.000,346,11101647,-795,0,1765574721,15145.89274168999,143.60692022999865,50710.59328872001
2025-12-12,21:25:23.000,346,11101690,-795,0,1765574722,15145.818642279999,143.63511675000336,50710.61425008
2025-12-12,21:25:24.000,346,11101664,-795,0,1765574723,15145.683916079994,143.6633132700008,50710.56534024
2025-12-12,21:25:25.000,346,11101698,-795,0,1765574724,15145.542453569993,143.65626414000144,50710.63521144
2025-12-12,21:25:26.000,346,11101633,-795,0,1765574725,15145.299946409992,143.63511675000336,50710.5863016
2025-12-12,21:25:27.000,346,11101701,-795,0,1765574726,15145.084384490001,143.5998710999993,50710.66315992
2025-12-12,21:25:28.000,346,11101627,-795,0,1765574727,15144.828404709995,143.57167458000185,50710.579314480005
2025-12-12,21:25:29.000,346,11101657,-795,0,1765574728,15144.579161239999,143.59282196999993,50710.628224320004
2025-12-12,21:25:30.000,346,11101639,-795,0,1765574729,15144.410753489989,143.62101849000464,50710.55136600001
2025-12-12,21:25:31.000,346,11101633,-795,0,1765574730,15144.249082050002,143.65626414000144,50710.460533440004
2025-12-12,21:25:32.000,346,11101561,-795,0,1765574731,15144.181718949993,143.64216588000272,50710.54437888
2025-12-12,21:25:33.000,346,11101694,-795,0,1765574732,15144.201927879993,143.59282196999993,50710.460533440004
2025-12-12,21:25:34.000,346,11101666,-795,0,1765574733,15144.316445149998,143.54347806000442,50710.40463648001
2025-12-12,21:25:35.000,346,11101655,-795,0,1765574734,15144.417489799998,143.53642892999778,50710.39066224
2025-12-12,21:25:36.000,346,11101644,-795,0,1765574735,15144.525270759994,143.5787237100012,50710.34873952
2025-12-12,21:25:37.000,346,11101647,-795,0,1765574736,15144.686942199995,143.63511675000336,50710.32777816
2025-12-12,21:25:38.000,346,11101633,-795,0,1765574737,15144.808195779995,143.71970631000295,50710.21598424001
2025-12-12,21:25:39.000,346,11101648,-795,0,1765574738,15144.91597673999,143.85363977999805,50710.243932720005
2025-12-12,21:25:40.000,346,11101679,-795,0,1765574739,15144.93618566999,143.95232760000363,50710.08322896
2025-12-12,21:25:41.000,346,11101667,-795,0,1765574740,15144.91597673999,144.08626106999873,50710.10419032
2025-12-12,21:25:42.000,346,11101655,-755,0,1765574741,15144.889031499995,144.3047841000007,50710.0622676
2025-12-12,21:25:43.000,346,11101655,-795,0,1765574742,15144.77451422999,144.45281583000178,50710.0622676
2025-12-12,21:25:44.000,346,11101665,-715,0,1765574743,15144.565688619994,144.54445452000073,50710.01335776
2025-12-12,21:25:45.000,346,11101697,-755,0,1765574744,15144.383808249993,144.67133886000374,50710.00637064
2025-12-12,21:25:46.000,346,11101669,-795,0,1765574745,15144.134564779997,144.80527232999884,50709.90156384001
2025-12-12,21:25:47.000,346,11101695,-555,0,1765574746,15143.986365960001,144.861665370001,50709.97143504001
2025-12-12,21:25:48.000,346,11101659,-795,0,1765574747,15143.770804039996,144.79822319999948,50709.89457672
2025-12-12,21:25:49.000,346,11101628,-795,0,1765574748,15143.52156057,144.75592842000333,50709.929512320006
2025-12-12,21:25:50.000,346,11101670,-795,0,1765574749,15143.204953999993,144.55855277999945,50709.80374416001
2025-12-12,21:25:51.000,346,11101642,-795,0,1765574750,15142.996128389997,144.45986496000114,50709.76880856
2025-12-12,21:25:52.000,346,11101652,-755,0,1765574751,15142.915292669997,144.34002975000476,50709.8177184
2025-12-12,21:25:53.000,346,11101710,-795,0,1765574752,15142.847929570002,144.2695384500039,50709.740860080004
2025-12-12,21:25:54.000,346,11101690,-795,0,1765574753,15142.847929570002,144.27658758000325,50709.677976
2025-12-12,21:25:55.000,346,11101712,-795,0,1765574754,15142.982655769993,144.3188823599994,50709.60111768
2025-12-12,21:25:56.000,346,11101634,-795,0,1765574755,15143.144327209993,144.4175701799977,50709.46836240001
2025-12-12,21:25:57.000,346,11101662,-795,0,1765574756,15143.33294388999,144.53740539000137,50709.41945256001
2025-12-12,21:25:58.000,346,11101658,-675,0,1765574757,15143.47440639999,144.69953538000118,50709.26573592
2025-12-12,21:25:59.000,346,11101691,-795,0,1765574758,15143.58218736,144.93920580000122,50709.27272304
2025-12-12,21:26:00.000,346,11101698,-795,0,1765574759,15143.65628676999,145.1083849200004,50709.13298064001
2025-12-12,21:26:01.000,346,11101662,-795,0,1765574760,15143.65628676999,145.2705149100002,50709.11201928001
2025-12-12,21:26:02.000,346,11101700,-795,0,1765574761,15143.64281415,145.34100621000107,50709.10503216
2025-12-12,21:26:03.000,346,11101645,-795,0,1765574762,15143.53503318999,145.39035012000386,50709.11201928001
2025-12-12,21:26:04.000,346,11101697,-675,0,1765574763,15143.35315281999,145.4185466400013,50709.05612232
2025-12-12,21:26:05.000,346,11101672,-795,0,1765574764,15143.144327209993,145.43969402999937,50709.070096560004
2025-12-12,21:26:06.000,346,11101630,-795,0,1765574765,15142.969183150002,145.50313620000088,50709.04214808001
2025-12-12,21:26:07.000,346,11101685,-755,0,1765574766,15142.827720640002,145.52428358999896,50709.04214808001
2025-12-12,21:26:08.000,346,11101653,-715,0,1765574767,15142.666049200001,145.53133271999832,50709.00022536
2025-12-12,21:26:09.000,346,11101650,-795,0,1765574768,15142.55826823999,145.59477488999983,50709.00022536
2025-12-12,21:26:10.000,346,11101664,-795,0,1765574769,15142.410069419995,145.62297141000454,50708.87445720001
2025-12-12,21:26:11.000,346,11101674,-795,0,1765574770,15142.349442629995,145.64411880000262,50708.84650872001
2025-12-12,21:26:12.000,346,11101699,-795,0,1765574771,15142.36291525,145.63706967000326,50708.82554736001
2025-12-12,21:26:13.000,346,11101691,-795,0,1765574772,15142.410069419995,145.6159222799979,50708.7696504
2025-12-12,21:26:14.000,346,11101693,-795,0,1765574773,15142.41680572999,145.6300205400039,50708.71375344
2025-12-12,21:26:15.000,346,11101689,-795,0,1765574774,15142.450487279995,145.65821706000133,50708.685804960005
2025-12-12,21:26:16.000,346,11101643,-795,0,1765574775,15142.48416883,145.72165923000284,50708.60894664001
2025-12-12,21:26:17.000,346,11101669,-795,0,1765574776,15142.511114069996,145.84149443999922,50708.53907544001
2025-12-12,21:26:18.000,346,11101693,-795,0,1765574777,15142.52458669,146.04591921000247,50708.469204240006
2025-12-12,21:26:19.000,346,11101674,-795,0,1765574778,15142.54479562,146.27854050000315,50708.420294400006
2025-12-12,21:26:20.000,346,11101660,-795,0,1765574779,15142.52458669,146.53935831000126,50708.25959064
2025-12-12,21:26:21.000,346,11101670,-795,0,1765574780,15142.511114069996,146.83542177000345,50708.23862928
2025-12-12,21:26:22.000,346,11101677,-795,0,1765574781,15142.50437776,147.08214132000285,50708.22465504001
2025-12-12,21:26:23.000,346,11101690,-795,0,1765574782,15142.490905139995,147.26541870000074,50708.18971944
2025-12-12,21:26:24.000,346,11101694,-795,0,1765574783,15142.470696209995,147.42754869000055,50708.1408096
2025-12-12,21:26:25.000,346,11101691,-795,0,1765574784,15142.34270632,147.50508912000078,50708.133822480006
2025-12-12,21:26:26.000,346,11101660,-675,0,1765574785,15142.329233699995,147.46279434000462,50708.05696416001
2025-12-12,21:26:27.000,346,11101683,-795,0,1765574786,15142.30228846,147.3711556499984,50708.04997704
2025-12-12,21:26:28.000,346,11101677,-795,0,1765574787,15142.22145274,147.35705738999968,50708.00805432001
2025-12-12,21:26:29.000,346,11101694,-715,0,1765574788,15142.086726539994,147.36410651999904,50708.0010672
2025-12-12,21:26:30.000,346,11101648,-795,0,1765574789,15141.898109859998,147.42754869000055,50707.92420888
2025-12-12,21:26:31.000,346,11101636,-795,0,1765574790,15141.749911040002,147.44869607999863,50707.91023464001
2025-12-12,21:26:32.000,346,11101660,-795,0,1765574791,15141.615184839997,147.50508912000078,50707.98010584
2025-12-12,21:26:33.000,346,11101653,-795,0,1765574792,15141.507403880001,147.58967868000036,50707.88228616
2025-12-12,21:26:34.000,346,11101656,-795,0,1765574793,15141.413095539996,147.70246476000466,50707.80542784
2025-12-12,21:26:35.000,346,11101658,-795,0,1765574794,15141.352468749996,147.73771041000145,50707.86831192001
2025-12-12,21:26:36.000,346,11101653,-795,0,1765574795,15141.31878719999,147.7659069299989,50707.847350560005
2025-12-12,21:26:37.000,346,11101688,-795,0,1765574796,15141.31878719999,147.7659069299989,50707.79145360001
2025-12-12,21:26:38.000,346,11101701,-795,0,1765574797,15141.372677679996,147.7447595400008,50707.78446648
2025-12-12,21:26:39.000,346,11101693,-795,0,1765574798,15141.514140189996,147.72361215000274,50707.77049224001
2025-12-12,21:26:40.000,346,11101704,-795,0,1765574799,15141.574766979997,147.65312085000187,50707.57485288001
2025-12-12,21:26:41.000,346,11101688,-795,0,1765574800,15141.689284250002,147.61082606999844,50707.560878640004
2025-12-12,21:26:42.000,346,11101662,-795,0,1765574801,15141.864428309993,147.60377693999908,50707.49100744
2025-12-12,21:26:43.000,346,11101665,-795,0,1765574802,15142.019363439998,147.56853129000228,50707.43511048001
2025-12-12,21:26:44.000,346,11101691,-795,0,1765574803,15142.046308679994,147.49099086000206,50707.38620064001
2025-12-12,21:26:45.000,346,11101674,-795,0,1765574804,15142.039572369998,147.49803999000142,50707.35825216
2025-12-12,21:26:46.000,346,11101668,-795,0,1765574805,15141.938527719998,147.49099086000206,50707.28838096001
2025-12-12,21:26:47.000,346,11101658,-795,0,1765574806,15141.837483069998,147.49803999000142,50707.225496880004
2025-12-12,21:26:48.000,346,11101667,-795,0,1765574807,15141.736438419997,147.56148216000292,50707.33729080001
2025-12-12,21:26:49.000,346,11101658,-795,0,1765574808,15141.581503289992,147.62492433000443,50707.295368080006
2025-12-12,21:26:50.000,346,11101647,-795,0,1765574809,15141.413095539996,147.70951389000402,50707.18357416
2025-12-12,21:26:51.000,346,11101670,-795,0,1765574810,15141.312050889996,147.8786930100032,50707.20453552
2025-12-12,21:26:52.000,346,11101694,-795,0,1765574811,15141.30531458,148.040823000003,50707.15562568
2025-12-12,21:26:53.000,346,11101704,-795,0,1765574812,15141.271633029995,148.21000212000217,50707.14165144
2025-12-12,21:26:54.000,346,11101645,-795,0,1765574813,15141.19753361999,148.3368864599979,50707.08575448
2025-12-12,21:26:55.000,346,11101695,-795,0,1765574814,15141.19753361999,148.42852515000413,50707.02985752001
2025-12-12,21:26:56.000,346,11101662,-795,0,1765574815,15141.19753361999,148.3862303700007,50706.98094768001
2025-12-12,21:26:57.000,346,11101677,-795,0,1765574816,15141.19753361999,148.40032862999942,50706.911076480006
2025-12-12,21:26:58.000,346,11101666,-795,0,1765574817,15141.16385207,148.30868994000048,50706.93203784001
2025-12-12,21:26:59.000,346,11101657,-795,0,1765574818,15141.170588379995,148.21000212000217,50706.890115120004
2025-12-12,21:27:00.000,346,11101650,-795,0,1765574819,15141.069543729995,148.1747564699981,50706.7783212
2025-12-12,21:27:01.000,346,11101628,-795,0,1765574820,15140.988708009994,148.11836343000323,50706.79928256
2025-12-12,21:27:02.000,346,11101656,-795,0,1765574821,15140.95502645999,148.09721603999787,50706.72941136
2025-12-12,21:27:03.000,346,11101644,-795,0,1765574822,15140.95502645999,148.040823000003,50706.7783212
2025-12-12,21:27:04.000,346,11101675,-795,0,1765574823,15140.91460859999,148.01967560999765,50706.76434696001
2025-12-12,21:27:05.000,346,11101668,-795,0,1765574824,15140.887663359994,148.0126264799983,50706.69447576001
2025-12-12,21:27:06.000,346,11101676,-795,0,1765574825,15140.867454429994,147.99852821999957,50706.65255304
2025-12-12,21:27:07.000,346,11101667,-795,0,1765574826,15140.880927049999,148.06197039000108,50706.63159168
2025-12-12,21:27:08.000,346,11101626,-795,0,1765574827,15140.921344909999,148.14655995000066,50706.56172048
2025-12-12,21:27:09.000,346,11101649,-795,0,1765574828,15140.968499079994,148.2381986399996,50706.505823520005
2025-12-12,21:27:10.000,346,11101682,-795,0,1765574829,15140.97523538999,148.31573906999984,50706.35210688
2025-12-12,21:27:11.000,346,11101663,-795,0,1765574830,15141.12343421,148.51311471000372,50706.3241584
2025-12-12,21:27:12.000,346,11101663,-795,0,1765574831,15141.251424099995,148.61885166000138,50706.26127432001
2025-12-12,21:27:13.000,346,11101652,-795,0,1765574832,15141.419831849991,148.72458860999905,50706.170441760005
2025-12-12,21:27:14.000,346,11101634,-795,0,1765574833,15141.534349119996,148.7950799099999,50706.12851904
2025-12-12,21:27:15.000,346,11101664,-795,0,1765574834,15141.648866390002,148.73868686999776,50706.16345464001
2025-12-12,21:27:16.000,346,11101676,-795,0,1765574835,15141.716229489997,148.68934296000225,50706.06563496001
2025-12-12,21:27:17.000,346,11101643,-795,0,1765574836,15141.648866390002,148.4708199300003,50706.100570560004
2025-12-12,21:27:18.000,346,11101613,-795,0,1765574837,15141.460249709991,148.30164081000112,50706.11454480001
2025-12-12,21:27:19.000,346,11101656,-795,0,1765574838,15141.32552351,148.16065820999938,50706.05864784
2025-12-12,21:27:20.000,346,11101636,-795,0,1765574839,15141.109961589995,148.1254125600026,50706.002750880005
2025-12-12,21:27:21.000,346,11101637,-795,0,1765574840,15140.99544431999,148.16065820999938,50706.13550616
2025-12-12,21:27:22.000,346,11101650,-795,0,1765574841,15140.880927049999,148.2593460299977,50706.15646752
2025-12-12,21:27:23.000,346,11101635,-795,0,1765574842,15140.732728229988,148.35803385000327,50706.09358344001
2025-12-12,21:27:24.000,346,11101644,-795,0,1765574843,15140.692310369988,148.44262341000285,50706.0796092
2025-12-12,21:27:25.000,346,11101653,-795,0,1765574844,15140.672101439988,148.49196731999837,50706.03069936
2025-12-12,21:27:26.000,346,11101659,-795,0,1765574845,15140.773146089989,148.56245861999923,50705.99576376001
2025-12-12,21:27:27.000,346,11101657,-795,0,1765574846,15140.880927049999,148.61180253000202,50705.932879680004
2025-12-12,21:27:28.000,346,11101640,-795,0,1765574847,15141.05607110999,148.6963920900016,50705.84204712
2025-12-12,21:27:29.000,346,11101680,-795,0,1765574848,15141.29857826999,148.70344122000097,50705.77916304001
2025-12-12,21:27:30.000,346,11101675,-795,0,1765574849,15141.460249709991,148.6822938300029,50705.66038200001
2025-12-12,21:27:31.000,346,11101686,-795,0,1765574850,15141.601712219992,148.66819557000417,50705.61147216001
2025-12-12,21:27:32.000,346,11101661,-795,0,1765574851,15141.615184839997,148.59065514000395,50705.569549440006
2025-12-12,21:27:33.000,346,11101624,-795,0,1765574852,15141.581503289992,148.4708199300003,50705.52063960001
2025-12-12,21:27:34.000,346,11101634,-795,0,1765574853,15141.446777090001,148.34393559000455,50705.499678240005
2025-12-12,21:27:35.000,346,11101684,-715,0,1765574854,15141.312050889996,148.2241003800009,50705.51365248
2025-12-12,21:27:36.000,346,11101705,-795,0,1765574855,15141.190797309995,148.06197039000108,50705.618459280005
2025-12-12,21:27:37.000,346,11101663,-795,0,1765574856,15141.008916939994,147.8786930100032,50705.57653656
2025-12-12,21:27:38.000,346,11101654,-795,0,1765574857,15140.968499079994,147.78705432000424,50705.60448504
2025-12-12,21:27:39.000,346,11101625,-795,0,1765574858,15140.928081219994,147.7306612800021,50705.60448504
2025-12-12,21:27:40.000,346,11101622,-795,0,1765574859,15140.880927049999,147.8293491000004,50705.597497920004
2025-12-12,21:27:41.000,346,11101681,-795,0,1765574860,15140.97523538999,147.97033170000213,50705.50666536
2025-12-12,21:27:42.000,346,11101645,-755,0,1765574861,15141.14364314,148.23114951000025,50705.44378128001
2025-12-12,21:27:43.000,346,11101641,-795,0,1765574862,15141.271633029995,148.46377080000093,50705.39487144001
2025-12-12,21:27:44.000,346,11101608,-795,0,1765574863,15141.399622919991,148.73868686999776,50705.37391008001
2025-12-12,21:27:45.000,346,11101611,-795,0,1765574864,15141.446777090001,148.90081686000485,50705.29705176
2025-12-12,21:27:46.000,346,11101699,-795,0,1765574865,15141.392886609996,148.95016077000037,50705.24814192
2025-12-12,21:27:47.000,346,11101621,-795,0,1765574866,15141.31878719999,148.8796694699995,50705.234167680006
2025-12-12,21:27:48.000,346,11101613,-795,0,1765574867,15141.089752659995,148.7457360000044,50705.262116160004
2025-12-12,21:27:49.000,346,11101646,-795,0,1765574868,15140.91460859999,148.42147602000477,50705.234167680006
2025-12-12,21:27:50.000,346,11101645,-795,0,1765574869,15140.638419889998,148.11131430000387,50705.30403888001
2025-12-12,21:27:51.000,346,11101680,-635,0,1765574870,15140.523902619992,147.82229997000104,50705.31801312
2025-12-12,21:27:52.000,346,11101655,-795,0,1765574871,15140.443066899992,147.582629550001,50705.52063960001
2025-12-12,21:27:53.000,346,11101643,-795,0,1765574872,15140.470012140002,147.51213825000013,50705.52063960001
2025-12-12,21:27:54.000,346,11101657,-795,0,1765574873,15140.523902619992,147.55443303000357,50705.45775552
2025-12-12,21:27:55.000,346,11101618,-795,0,1765574874,15140.584529409993,147.72361215000274,50705.35993584
2025-12-12,21:27:56.000,346,11101698,-675,0,1765574875,15140.631683579988,147.95623344000342,50705.32500024001
2025-12-12,21:27:57.000,346,11101636,-795,0,1765574876,15140.746200849993,148.31573906999984,50705.22718056001
2025-12-12,21:27:58.000,346,11101654,-795,0,1765574877,15140.800091329998,148.65409730999818,50705.15730936001
2025-12-12,21:27:59.000,346,11101646,-795,0,1765574878,15140.901135979999,148.98540642000444,50705.09442528
2025-12-12,21:28:00.000,346,11101642,-795,0,1765574879,15140.880927049999,149.2885190099987,50705.01756696001
2025-12-12,21:28:01.000,346,11101707,-795,0,1765574880,15140.847245499994,149.45769812999788,50704.96167
2025-12-12,21:28:02.000,346,11101651,-795,0,1765574881,15140.806827639994,149.59163160000026,50705.045515440004
2025-12-12,21:28:03.000,346,11101600,-795,0,1765574882,15140.779882399998,149.6198281199977,50705.0315412
2025-12-12,21:28:04.000,346,11101615,-795,0,1765574883,15140.611474650002,149.47884552000323,50705.08045104
2025-12-12,21:28:05.000,346,11101633,-795,0,1765574884,15140.463275829992,149.3378629200015,50705.13634800001
2025-12-12,21:28:06.000,346,11101652,-795,0,1765574885,15140.227504980001,149.1545855400036,50705.10839952001
2025-12-12,21:28:07.000,346,11101594,-795,0,1765574886,15140.011943059995,148.9924555500038,50705.13634800001
2025-12-12,21:28:08.000,346,11101659,-795,0,1765574887,15139.789644829994,148.9290133800023,50705.1712836
2025-12-12,21:28:09.000,346,11101659,-795,0,1765574888,15139.634709699989,148.89376772999822,50705.2411548
2025-12-12,21:28:10.000,346,11101646,-795,0,1765574889,15139.439356709998,148.86557121000078,50705.164296480005
2025-12-12,21:28:11.000,346,11101667,-795,0,1765574890,15139.392202540002,148.91491512000357,50705.15032224
2025-12-12,21:28:12.000,346,11101681,-795,0,1765574891,15139.446093019993,149.06294685000466,50705.22718056001
2025-12-12,21:28:13.000,346,11101639,-795,0,1765574892,15139.479774569998,149.1757329300017,50705.115386640005
2025-12-12,21:28:14.000,346,11101663,-795,0,1765574893,15139.594291839989,149.29556813999807,50705.02455408
2025-12-12,21:28:15.000,346,11101643,-795,0,1765574894,15139.69533648999,149.30966640000406,50705.08045104
2025-12-12,21:28:16.000,346,11101706,-795,0,1765574895,15139.830062689995,149.26032249000127,50704.996605600005
2025-12-12,21:28:17.000,346,11101629,-795,0,1765574896,15139.87721685999,149.1404872800049,50704.96167
2025-12-12,21:28:18.000,346,11101621,-795,0,1765574897,15139.89742578999,148.93606251000165,50704.90577304
2025-12-12,21:28:19.000,346,11101652,-795,0,1765574898,15139.89742578999,148.7457360000044,50704.96865712001
2025-12-12,21:28:20.000,346,11101640,-795,0,1765574899,15139.81659006999,148.62590079000074,50704.98961848001
2025-12-12,21:28:21.000,346,11101663,-795,0,1765574900,15139.83679899999,148.51311471000372,50704.98263136
2025-12-12,21:28:22.000,346,11101627,-795,0,1765574901,15139.87721685999,148.54836036000052,50705.02455408
2025-12-12,21:28:23.000,346,11101641,-795,0,1765574902,15139.89742578999,148.5977042700033,50705.01756696001
2025-12-12,21:28:24.000,346,11101631,-795,0,1765574903,15139.890689479995,148.6822938300029,50705.045515440004
2025-12-12,21:28:25.000,346,11101637,-795,0,1765574904,15139.870480549995,148.8444238200027,50704.96865712001
2025-12-12,21:28:26.000,346,11101613,-795,0,1765574905,15139.81659006999,149.01360294000187,50704.877824560004
2025-12-12,21:28:27.000,346,11101606,-795,0,1765574906,15139.769435899994,149.10524163000082,50704.83590184
2025-12-12,21:28:28.000,346,11101649,-795,0,1765574907,15139.73575434999,149.18278206000105,50704.80795336
2025-12-12,21:28:29.000,346,11101650,-795,0,1765574908,15139.634709699989,149.1263890199989,50704.84987608001
2025-12-12,21:28:30.000,346,11101664,-795,0,1765574909,15139.560610289998,148.96425902999908,50704.83590184
2025-12-12,21:28:31.000,346,11101677,-795,0,1765574910,15139.385466229993,148.76688339000248,50704.83590184
2025-12-12,21:28:32.000,346,11101633,-795,0,1765574911,15139.237267409997,148.61180253000202,50704.98961848001
2025-12-12,21:28:33.000,346,11101640,-795,0,1765574912,15139.142959069992,148.50606558000436,50705.00359272
2025-12-12,21:28:34.000,346,11101641,-795,0,1765574913,15139.008232870001,148.49196731999837,50704.95468288
2025-12-12,21:28:35.000,346,11101655,-795,0,1765574914,15138.88697929,148.5977042700033,50705.05250256
2025-12-12,21:28:36.000,346,11101621,-795,0,1765574915,15138.79940725999,148.85852208000142,50705.02455408
2025-12-12,21:28:37.000,346,11101654,-795,0,1765574916,15138.812879879995,149.1898311900004,50705.05948968001
2025-12-12,21:28:38.000,346,11101676,-675,0,1765574917,15138.812879879995,149.4999929100013,50705.010579839996
2025-12-12,21:28:39.000,346,11101673,-795,0,1765574918,15138.812879879995,149.78195811000478,50704.97564424
2025-12-12,21:28:40.000,346,11101703,-795,0,1765574919,15138.84656143,150.00048113999947,50704.828914720005
2025-12-12,21:28:41.000,346,11101692,-755,0,1765574920,15138.88024297999,150.16261112999928,50704.89179880001
2025-12-12,21:28:42.000,346,11101688,-795,0,1765574921,15138.981287629991,150.2049059100027,50704.88481168
2025-12-12,21:28:43.000,346,11101695,-795,0,1765574922,15139.035178109996,150.23310243000014,50704.828914720005
2025-12-12,21:28:44.000,346,11101671,-795,0,1765574923,15139.129486450001,150.190807650004,50704.82192760001
2025-12-12,21:28:45.000,346,11101688,-795,0,1765574924,15139.183376929992,150.19785678000335,50704.84987608001
2025-12-12,21:28:46.000,346,11101696,-795,0,1765574925,15139.203585859992,150.176709389998,50704.80096624001
2025-12-12,21:28:47.000,346,11101677,-795,0,1765574926,15139.190113240002,150.25424981999822,50704.80096624001
2025-12-12,21:28:48.000,346,11101648,-795,0,1765574927,15139.136222759997,150.36703590000252,50704.84987608001
2025-12-12,21:28:49.000,346,11101673,-795,0,1765574928,15139.041914419991,150.44457633000275,50704.91276016
2025-12-12,21:28:50.000,346,11101680,-795,0,1765574929,15138.92066083999,150.56441153999913,50704.87083744001
2025-12-12,21:28:51.000,346,11101710,-755,0,1765574930,15138.74551678,150.6983450100015,50704.96865712001
2025-12-12,21:28:52.000,346,11101669,-795,0,1765574931,15138.64447213,150.71244327000022,50705.0315412
2025-12-12,21:28:53.000,346,11101633,-635,0,1765574932,15138.53669116999,150.68424675000279,50705.0315412
2025-12-12,21:28:54.000,346,11101668,-795,0,1765574933,15138.354810799989,150.5996571900032,50705.07346392
2025-12-12,21:28:55.000,346,11101677,-795,0,1765574934,15138.334601869989,150.5362150200017,50705.115386640005
2025-12-12,21:28:56.000,346,11101660,-795,0,1765574935,15138.327865559993,150.50801850000425,50705.07346392
2025-12-12,21:28:57.000,346,11101649,-635,0,1765574936,15138.401964969999,150.52916589000233,50705.14333512
2025-12-12,21:28:58.000,346,11101673,-795,0,1765574937,15138.49627330999,150.64195196999935,50705.08743816001
2025-12-12,21:28:59.000,346,11101705,-795,0,1765574938,15138.61752688999,150.77588544000173,50705.066476800006
2025-12-12,21:29:00.000,346,11101682,-795,0,1765574939,15138.772462019995,150.92391717000282,50704.96865712001
2025-12-12,21:29:01.000,346,11101646,-795,0,1765574940,15138.86003404999,151.1071945500007,50705.01756696001
2025-12-12,21:29:02.000,346,11101666,-795,0,1765574941,15138.96781501,151.20588236999902,50704.996605600005
2025-12-12,21:29:03.000,346,11101633,-795,0,1765574942,15138.934133459996,151.2552262800018,50705.0315412
2025-12-12,21:29:04.000,346,11101660,-795,0,1765574943,15138.77919832999,151.3045701900046,50705.1014124
2025-12-12,21:29:05.000,346,11101635,-795,0,1765574944,15138.590581649994,151.28342279999924,50705.14333512
2025-12-12,21:29:06.000,346,11101671,-795,0,1765574945,15138.334601869989,151.2552262800018,50705.15032224
2025-12-12,21:29:07.000,346,11101682,-795,0,1765574946,15138.078622089997,151.2411280200031,50705.234167680006
2025-12-12,21:29:08.000,346,11101667,-675,0,1765574947,15137.829378620001,151.2904719299986,50705.262116160004
2025-12-12,21:29:09.000,346,11101649,-795,0,1765574948,15137.64749825,151.38915975000418,50705.331987360005
2025-12-12,21:29:10.000,346,11101669,-795,0,1765574949,15137.46561788,151.53014234999864,50705.283077520005
2025-12-12,21:29:11.000,346,11101661,-795,0,1765574950,15137.33762798999,151.77686189999804,50705.29705176
2025-12-12,21:29:12.000,346,11101662,-795,0,1765574951,15137.31741905999,152.11522014000366,50705.35993584
2025-12-12,21:29:13.000,346,11101663,-795,0,1765574952,15137.45888156999,152.50997142000415,50705.38788432
2025-12-12,21:29:14.000,346,11101654,-795,0,1765574953,15137.532980979995,152.897673569998,50705.33897448
2025-12-12,21:29:15.000,346,11101628,-795,0,1765574954,15137.613816699995,153.2571792000017,50705.380897200004
2025-12-12,21:29:16.000,346,11101645,-795,0,1765574955,15137.654234559996,153.51799700999982,50705.380897200004
2025-12-12,21:29:17.000,346,11101647,-795,0,1765574956,15137.68791611,153.73652004000178,50705.40884568
2025-12-12,21:29:18.000,346,11101651,-795,0,1765574957,15137.634025629995,153.90569916000095,50705.40884568
2025-12-12,21:29:19.000,346,11101660,-795,0,1765574958,15137.62055300999,154.0255343700046,50705.45775552
2025-12-12,21:29:20.000,346,11101648,-755,0,1765574959,15137.492563119995,154.15241871000035,50705.45775552
2025-12-12,21:29:21.000,346,11101636,-795,0,1765574960,15137.391518469994,154.272253920004,50705.51365248
2025-12-12,21:29:22.000,346,11101677,-795,0,1765574961,15137.36457323,154.44848217000253,50705.56256232001
2025-12-12,21:29:23.000,346,11101661,-795,0,1765574962,15137.351100609994,154.59651390000363,50705.61147216001
2025-12-12,21:29:24.000,346,11101669,-795,0,1765574963,15137.290473819994,154.75864389000344,50705.63243352
2025-12-12,21:29:25.000,346,11101692,-715,0,1765574964,15137.330891679994,154.9489704000007,50705.60448504
2025-12-12,21:29:26.000,346,11101652,-795,0,1765574965,15137.31741905999,155.1111003900005,50705.63942064001
2025-12-12,21:29:27.000,346,11101663,-795,0,1765574966,15137.25679226999,155.28027950999967,50705.70230472
2025-12-12,21:29:28.000,346,11101653,-795,0,1765574967,15137.303946439999,155.3860164600046,50705.70230472
2025-12-12,21:29:29.000,346,11101669,-795,0,1765574968,15137.324155369999,155.505851670001,50705.77916304001
2025-12-12,21:29:30.000,346,11101692,-795,0,1765574969,15137.351100609994,155.59749035999994,50705.77916304001
2025-12-12,21:29:31.000,346,11101681,-795,0,1765574970,15137.49929942999,155.7173255700036,50705.835060000005
2025-12-12,21:29:32.000,346,11101675,-795,0,1765574971,15137.7485429,155.83716077999998,50705.86300848
2025-12-12,21:29:33.000,346,11101667,-795,0,1765574972,15137.997786369997,156.02043815999787,50705.8699956
2025-12-12,21:29:34.000,346,11101647,-795,0,1765574973,15138.334601869989,156.14732250000088,50705.85602136001
2025-12-12,21:29:35.000,346,11101667,-795,0,1765574974,15138.67815367999,156.23896118999983,50705.80711152001
2025-12-12,21:29:36.000,346,11101653,-795,0,1765574975,15139.048650730001,156.2248629300011,50705.81409864
2025-12-12,21:29:37.000,346,11101628,-795,0,1765574976,15139.250740030002,156.23191206000047,50705.77916304001
2025-12-12,21:29:38.000,346,11101635,-795,0,1765574977,15139.425884089993,156.13322424000216,50705.8699956
2025-12-12,21:29:39.000,346,11101670,-795,0,1765574978,15139.513456119988,156.08388032999937,50705.89095696
2025-12-12,21:29:40.000,346,11101626,-795,0,1765574979,15139.513456119988,155.94994686000427,50705.91890544
2025-12-12,21:29:41.000,346,11101630,-795,0,1765574980,15139.513456119988,155.83011165000062,50705.9398668
2025-12-12,21:29:42.000,346,11101634,-795,0,1765574981,15139.506719809993,155.6538834000021,50706.072622080006
2025-12-12,21:29:43.000,346,11101654,-795,0,1765574982,15139.567346599993,155.5410973199978,50706.10755768
2025-12-12,21:29:44.000,346,11101633,-795,0,1765574983,15139.742490659999,155.42831124000077,50706.170441760005
2025-12-12,21:29:45.000,346,11101682,-795,0,1765574984,15139.991734129995,155.32962342000246,50706.19140312001
2025-12-12,21:29:46.000,346,11101662,-795,0,1765574985,15140.335285939997,155.23798473000352,50706.121531920006
2025-12-12,21:29:47.000,346,11101667,-795,0,1765574986,15140.800091329998,155.12519864999922,50706.15646752
2025-12-12,21:29:48.000,346,11101655,-795,0,1765574987,15141.190797309995,155.00536344000284,50706.121531920006
2025-12-12,21:29:49.000,346,11101691,-795,0,1765574988,15141.608448530002,154.8643808400011,50706.10755768
2025-12-12,21:29:50.000,346,11101655,-795,0,1765574989,15141.985681889993,154.75159476000408,50706.03069936
2025-12-12,21:29:51.000,346,11101653,-795,0,1765574990,15142.30228846,154.57536650999828,50706.05864784
2025-12-12,21:29:52.000,346,11101639,-795,0,1765574991,15142.645840270001,154.3709417400023,50706.19140312001
2025-12-12,21:29:53.000,346,11101638,-795,0,1765574992,15142.928765290002,154.08192740999948,50706.20537736
2025-12-12,21:29:54.000,346,11101642,-795,0,1765574993,15143.218426619998,153.7999622100033,50706.240312960006
2025-12-12,21:29:55.000,346,11101630,-795,0,1765574994,15143.43398853999,153.48980049000238,50706.28223568001
2025-12-12,21:29:56.000,346,11101630,-795,0,1765574995,15143.70344094,153.08095095000317,50706.34511976
2025-12-12,21:29:57.000,346,11101650,-795,0,1765574996,15143.898793929991,152.67915054000332,50706.34511976
2025-12-12,21:29:58.000,346,11101648,-715,0,1765574997,15144.127828470002,152.2068588300026,50706.3940296
2025-12-12,21:29:59.000,346,11101687,-795,0,1765574998,15144.430962419989,151.6852232099991,50706.387042480004
2025-12-12,21:30:00.000,346,11101676,-795,0,1765574999,15144.70041482,151.17063672000222,50706.33114552001
2025-12-12,21:30:01.000,346,11101643,-795,0,1765575000,15145.050702939996,150.74063978999766,50706.42896520001
2025-12-12,21:30:02.000,346,11101670,-795,0,1765575001,15145.475090469998,150.34588851000444,50706.456913680006
2025-12-12,21:30:03.000,346,11101668,-795,0,1765575002,15145.95336847999,150.01457939999818,50706.49184928
2025-12-12,21:30:04.000,346,11101653,-795,0,1765575003,15146.445119110002,149.6832702899992,50706.47787504001
2025-12-12,21:30:05.000,346,11101692,-795,0,1765575004,15146.936869739999,149.42245248000108,50706.435952320004
2025-12-12,21:30:06.000,346,11101638,-795,0,1765575005,15147.28042155,149.11933988999954,50706.435952320004
2025-12-12,21:30:07.000,346,11101669,-795,0,1765575006,15147.576819189992,148.7457360000044,50706.408003840006
2025-12-12,21:30:08.000,346,11101649,-795,0,1765575007,15147.745226940002,148.37213211000198,50706.51281064
2025-12-12,21:30:09.000,346,11101668,-795,0,1765575008,15147.812590039997,147.97033170000213,50706.52678488001
2025-12-12,21:30:10.000,346,11101665,-795,0,1765575009,15147.738490629992,147.4839417300027,50706.435952320004
2025-12-12,21:30:11.000,346,11101664,-795,0,1765575010,15147.698072769992,147.14558349000436,50706.65255304
2025-12-12,21:30:12.000,346,11101632,-795,0,1765575011,15147.751963249997,146.680340910003,50706.78530832001
2025-12-12,21:30:13.000,346,11101706,-795,0,1765575012,15147.778908489992,146.29968789000122,50706.911076480006
2025-12-12,21:30:14.000,346,11101695,-795,0,1765575013,15147.853007899997,145.98247704000096,50706.959986320006
2025-12-12,21:30:15.000,346,11101709,-795,0,1765575014,15148.028151959988,145.64411880000262,50707.02985752001
2025-12-12,21:30:16.000,346,11101667,-795,0,1765575015,15148.142669229994,145.32690795000235,50707.008896160005
2025-12-12,21:30:17.000,346,11101612,-715,0,1765575016,15148.23024125999,145.08018840000295,50707.05081888001
2025-12-12,21:30:18.000,346,11101682,-795,0,1765575017,15148.284131739994,144.8757636299997,50707.03684464
2025-12-12,21:30:19.000,346,11101652,-715,0,1765575018,15148.31781329,144.6783879900031,50707.09972872001
2025-12-12,21:30:20.000,346,11101674,-795,0,1765575019,15148.344758529995,144.50215974000457,50707.02985752001
2025-12-12,21:30:21.000,346,11101562,-795,0,1765575020,15148.37844008,144.37527540000156,50707.05081888001
2025-12-12,21:30:22.000,346,11101639,-795,0,1765575021,15148.486221039995,144.14970324000024,50707.14863856001
2025-12-12,21:30:23.000,346,11101640,-795,0,1765575022,15148.567056759995,143.88888543000212,50707.25344536
2025-12-12,21:30:24.000,346,11101671,-795,0,1765575023,15148.715255579991,143.5152815399997,50707.26741960001
2025-12-12,21:30:25.000,346,11101632,-795,0,1765575024,15148.789354989996,143.1205302599992,50707.33030368
2025-12-12,21:30:26.000,346,11101626,-795,0,1765575025,15148.870190709997,142.76807376000215,50707.295368080006
2025-12-12,21:30:27.000,346,11101615,-795,0,1765575026,15148.910608569997,142.43676465000317,50707.344277920005
2025-12-12,21:30:28.000,346,11101660,-795,0,1765575027,15148.924081190002,142.1054555400042,50707.42113624
2025-12-12,21:30:29.000,346,11101664,-795,0,1765575028,15148.930817499997,141.83053947000008,50707.511968800005
2025-12-12,21:30:30.000,346,11101628,-795,0,1765575029,15149.031862149997,141.61906557000475,50707.463058960006
2025-12-12,21:30:31.000,346,11101676,-795,0,1765575030,15149.031862149997,141.45693557999766,50707.51895592
2025-12-12,21:30:32.000,346,11101675,-795,0,1765575031,15149.180060969993,141.34414950000064,50707.60280136001
2025-12-12,21:30:33.000,346,11101656,-795,0,1765575032,15149.207006209988,141.21021602999826,50707.63773696
2025-12-12,21:30:34.000,346,11101641,-795,0,1765575033,15149.213742519998,141.03398777999973,50707.581840000006
2025-12-12,21:30:35.000,346,11101663,-795,0,1765575034,15149.213742519998,140.78726823000034,50707.6167756
2025-12-12,21:30:36.000,346,11101671,-675,0,1765575035,15149.213742519998,140.448909990002,50707.6167756
2025-12-12,21:30:37.000,346,11101643,-795,0,1765575036,15149.186797279988,140.12465001000237,50707.6167756
2025-12-12,21:30:38.000,346,11101700,-795,0,1765575037,15149.132906799998,139.75809524999931,50707.64472408
2025-12-12,21:30:39.000,346,11101631,-795,0,1765575038,15149.227215139988,139.4126878800016,50707.609788480004
2025-12-12,21:30:40.000,346,11101636,-795,0,1765575039,15149.314787169998,138.99678921000304,50707.51895592
2025-12-12,21:30:41.000,346,11101677,-795,0,1765575040,15149.40909550999,138.6443327099987,50707.6167756
2025-12-12,21:30:42.000,346,11101688,-795,0,1765575041,15149.53034908999,138.30597447000036,50707.62376272001
2025-12-12,21:30:43.000,346,11101690,-795,0,1765575042,15149.67854791,137.96056710000266,50707.64472408
2025-12-12,21:30:44.000,346,11101661,-795,0,1765575043,15149.75938363,137.5587666900028,50707.64472408
2025-12-12,21:30:45.000,346,11101680,-795,0,1765575044,15149.86042828,137.2486049700019,50707.67267256001
2025-12-12,21:30:46.000,346,11101665,-795,0,1765575045,15149.85369196999,136.9736888999978,50707.64472408
2025-12-12,21:30:47.000,346,11101702,-795,0,1765575046,15149.934527689991,136.82565717000398,50707.59581424
2025-12-12,21:30:48.000,346,11101662,-795,0,1765575047,15150.075990199992,136.67762544000288,50707.6167756
2025-12-12,21:30:49.000,346,11101693,-795,0,1765575048,15150.096199129992,136.5648393599986,50707.609788480004
2025-12-12,21:30:50.000,346,11101690,-795,0,1765575049,15150.116408059992,136.41680763000477,50707.51895592
2025-12-12,21:30:51.000,346,11101657,-795,0,1765575050,15150.129880679997,136.3322180699979,50707.62376272001
2025-12-12,21:30:52.000,346,11101655,-795,0,1765575051,15150.069253889997,136.17713721000473,50707.65869832
2025-12-12,21:30:53.000,346,11101674,-795,0,1765575052,15149.968209239996,135.93041765999806,50707.6866468
2025-12-12,21:30:54.000,346,11101691,-795,0,1765575053,15149.766119939995,135.68369810999866,50707.76350512
2025-12-12,21:30:55.000,346,11101719,-795,0,1765575054,15149.59771219,135.40173291000247,50707.74254376001
2025-12-12,21:30:56.000,346,11101677,-795,0,1765575055,15149.462985989994,135.1691116200018,50707.8263892
2025-12-12,21:30:57.000,346,11101700,-795,0,1765575056,15149.233951449998,134.9012446800043,50707.83337632
2025-12-12,21:30:58.000,346,11101663,-795,0,1765575057,15149.058807389993,134.8096059899981,50707.8263892
2025-12-12,21:30:59.000,346,11101721,-795,0,1765575058,15149.018389529992,134.75321295000322,50707.847350560005
2025-12-12,21:31:00.000,346,11101713,-755,0,1765575059,15149.011653219997,134.8096059899981,50707.76350512
2025-12-12,21:31:01.000,346,11101651,-795,0,1765575060,15149.065543700002,134.85190077000152,50707.798440720006
2025-12-12,21:31:02.000,346,11101692,-795,0,1765575061,15149.105961560002,135.0210798900007,50707.777479360004
2025-12-12,21:31:03.000,346,11101685,-795,0,1765575062,15149.119434179993,135.1691116200018,50707.77049224001
2025-12-12,21:31:04.000,346,11101685,-795,0,1765575063,15149.092488939998,135.26075031000073,50707.80542784
2025-12-12,21:31:05.000,346,11101681,-795,0,1765575064,15148.984707980002,135.30304509000416,50707.87529904
2025-12-12,21:31:06.000,346,11101685,-795,0,1765575065,15148.883663330002,135.3312416100016,50707.917221760006
2025-12-12,21:31:07.000,346,11101693,-795,0,1765575066,15148.742200820001,135.3312416100016,50707.931196
2025-12-12,21:31:08.000,346,11101655,-675,0,1765575067,15148.567056759995,135.2818976999988,50708.02202856
2025-12-12,21:31:09.000,346,11101649,-795,0,1765575068,15148.425594249995,135.246652050002,50708.063951280004
2025-12-12,21:31:10.000,346,11101697,-795,0,1765575069,15148.196559709999,135.19730813999922,50707.98010584
2025-12-12,21:31:11.000,346,11101690,-795,0,1765575070,15148.014679339998,135.2325537900033,50708.14779672
2025-12-12,21:31:12.000,346,11101685,-795,0,1765575071,15147.866480520002,135.35943812999903,50708.12683536001
2025-12-12,21:31:13.000,346,11101704,-795,0,1765575072,15147.725018010002,135.50746986000013,50708.112861120004
2025-12-12,21:31:14.000,346,11101680,-795,0,1765575073,15147.650918599997,135.78238593000424,50708.12683536001
2025-12-12,21:31:15.000,346,11101683,-795,0,1765575074,15147.570082879996,136.1348424300013,50708.12683536001
2025-12-12,21:31:16.000,346,11101683,-795,0,1765575075,15147.509456089996,136.52254458000243,50708.14779672
2025-12-12,21:31:17.000,346,11101633,-795,0,1765575076,15147.502719780001,136.88205020999885,50708.16177096
2025-12-12,21:31:18.000,346,11101695,-795,0,1765575077,15147.448829299996,137.2486049700019,50708.18971944
2025-12-12,21:31:19.000,346,11101678,-595,0,1765575078,15147.42188406,137.5587666900028,50708.18971944
2025-12-12,21:31:20.000,346,11101670,-795,0,1765575079,15147.37472988999,137.79843711000285,50708.133822480006
2025-12-12,21:31:21.000,346,11101680,-795,0,1765575080,15147.34104834,138.03105840000353,50708.19670656
2025-12-12,21:31:22.000,346,11101661,-795,0,1765575081,15147.24000369,138.2354831699995,50708.18971944
2025-12-12,21:31:23.000,346,11101659,-795,0,1765575082,15147.1793769,138.41876055000466,50708.27356488001
2025-12-12,21:31:24.000,346,11101701,-795,0,1765575083,15147.05138700999,138.6090870600019,50708.33644896
2025-12-12,21:31:25.000,346,11101627,-795,0,1765575084,15146.882979259994,138.78531531000044,50708.41330728001
2025-12-12,21:31:26.000,346,11101662,-795,0,1765575085,15146.674153649998,138.98974008000368,50708.420294400006
2025-12-12,21:31:27.000,346,11101671,-795,0,1765575086,15146.445119110002,139.20826310999837,50708.469204240006
2025-12-12,21:31:28.000,346,11101615,-795,0,1765575087,15146.229557189996,139.44088439999905,50708.50413984
2025-12-12,21:31:29.000,346,11101671,-795,0,1765575088,15146.06114944,139.61711265000486,50708.55304968
2025-12-12,21:31:30.000,346,11101710,-795,0,1765575089,15145.805169659994,139.78629177000403,50708.45523
2025-12-12,21:31:31.000,346,11101682,-795,0,1765575090,15145.677179769998,139.93432349999784,50708.48317848
2025-12-12,21:31:32.000,346,11101647,-795,0,1765575091,15145.522244639993,140.0048147999987,50708.55304968
2025-12-12,21:31:33.000,346,11101666,-795,0,1765575092,15145.340364269992,140.06120784000086,50708.615933760004
2025-12-12,21:31:34.000,346,11101667,-795,0,1765575093,15145.225847000002,140.19514131000324,50708.60894664001
2025-12-12,21:31:35.000,346,11101695,-795,0,1765575094,15145.192165449997,140.2656326100041,50708.70676632001
2025-12-12,21:31:36.000,346,11101658,-795,0,1765575095,15145.124802350001,140.39251694999984,50708.69279208
2025-12-12,21:31:37.000,346,11101670,-795,0,1765575096,15145.111329729996,140.56169606999902,50708.70676632001
2025-12-12,21:31:38.000,346,11101662,-795,0,1765575097,15145.104593420001,140.7943173599997,50708.65086936
2025-12-12,21:31:39.000,346,11101654,-555,0,1765575098,15145.158483899992,141.11152820999996,50708.62990800001
2025-12-12,21:31:40.000,346,11101664,-795,0,1765575099,15145.198901759992,141.47103384000366,50708.518114080005
2025-12-12,21:31:41.000,346,11101694,-795,0,1765575100,15145.299946409992,141.77414642999793,50708.55304968
2025-12-12,21:31:42.000,346,11101648,-795,0,1765575101,15145.468354160002,142.1054555400042,50708.57401104
2025-12-12,21:31:43.000,346,11101670,-795,0,1765575102,15145.562662499993,142.40856812999846,50708.62292088
2025-12-12,21:31:44.000,346,11101652,-795,0,1765575103,15145.670443459989,142.65528767999785,50708.567023920004
2025-12-12,21:31:45.000,346,11101684,-795,0,1765575104,15145.764751799994,142.83151593000366,50708.55304968
2025-12-12,21:31:46.000,346,11101669,-795,0,1765575105,15145.83885121,142.9584002699994,50708.55304968
2025-12-12,21:31:47.000,346,11101659,-795,0,1765575106,15145.886005379994,142.99364592000347,50708.5949724
2025-12-12,21:31:48.000,346,11101652,-795,0,1765575107,15145.96010479,143.0218424400009,50708.55304968
2025-12-12,21:31:49.000,346,11101692,-795,0,1765575108,15145.98031372,142.9865967900041,50708.54606256
2025-12-12,21:31:50.000,346,11101656,-795,0,1765575109,15145.966841099995,142.88790896999853,50708.45523
2025-12-12,21:31:51.000,346,11101715,-795,0,1765575110,15145.98031372,142.8103685399983,50708.50413984
2025-12-12,21:31:52.000,346,11101662,-795,0,1765575111,15146.01399526999,142.7610246300028,50708.56003680001
2025-12-12,21:31:53.000,346,11101656,-795,0,1765575112,15146.047676819995,142.7751228900015,50708.57401104
2025-12-12,21:31:54.000,346,11101647,-795,0,1765575113,15146.12177623,142.87381070999982,50708.469204240006
2025-12-12,21:31:55.000,346,11101611,-795,0,1765575114,15146.276711359991,143.11348112999985,50708.45523
2025-12-12,21:31:56.000,346,11101676,-795,0,1765575115,15146.552900069997,143.3672498099986,50708.399333040004
2025-12-12,21:31:57.000,346,11101651,-795,0,1765575116,15146.849297709989,143.65626414000144,50708.32247472001
2025-12-12,21:31:58.000,346,11101655,-795,0,1765575117,15147.21979476,143.98757325000042,50708.24561640001
2025-12-12,21:31:59.000,346,11101620,-795,0,1765575118,15147.610500739996,144.1215067200028,50708.17574520001
2025-12-12,21:32:00.000,346,11101621,-795,0,1765575119,15147.967525169988,144.21314541000174,50708.04298992
2025-12-12,21:32:01.000,346,11101669,-795,0,1765575120,15148.385176389995,144.14970324000024,50708.015041440005
2025-12-12,21:32:02.000,346,11101632,-795,0,1765575121,15148.695046649991,143.99462237999978,50708.04997704
2025-12-12,21:32:03.000,346,11101642,-795,0,1765575122,15148.863454400002,143.76905021999846,50708.02202856
2025-12-12,21:32:04.000,346,11101683,-795,0,1765575123,15148.951026429997,143.4165937200014,50708.112861120004
2025-12-12,21:32:05.000,346,11101643,-795,0,1765575124,15148.910608569997,143.05003895999835,50708.112861120004
2025-12-12,21:32:06.000,346,11101671,-715,0,1765575125,15148.748937129996,142.74692637000408,50708.12683536001
2025-12-12,21:32:07.000,346,11101619,-795,0,1765575126,15148.55358413999,142.50020682000468,50708.2106808
2025-12-12,21:32:08.000,346,11101641,-795,0,1765575127,15148.29086804999,142.41561725999782,50708.23862928
2025-12-12,21:32:09.000,346,11101652,-795,0,1765575128,15148.034888269998,142.49315768999804,50708.2106808
2025-12-12,21:32:10.000,346,11101648,-795,0,1765575129,15147.792381109997,142.78217202000087,50708.1408096
2025-12-12,21:32:11.000,346,11101676,-795,0,1765575130,15147.637445979992,143.15577591000329,50708.16177096
2025-12-12,21:32:12.000,346,11101626,-795,0,1765575131,15147.475774539991,143.5646254500025,50708.21766792
2025-12-12,21:32:13.000,346,11101613,-795,0,1765575132,15147.408411439996,143.90298369000084,50708.17574520001
2025-12-12,21:32:14.000,346,11101640,-795,0,1765575133,15147.327575719995,144.17789975999767,50708.15478384001
2025-12-12,21:32:15.000,346,11101600,-795,0,1765575134,15147.25347630999,144.42461931000435,50708.26657776
2025-12-12,21:32:16.000,346,11101679,-795,0,1765575135,15147.11201379999,144.58674930000416,50708.34343608001
2025-12-12,21:32:17.000,346,11101641,-795,0,1765575136,15146.923397119994,144.75592842000333,50708.35741032
2025-12-12,21:32:18.000,346,11101613,-795,0,1765575137,15146.721307819993,144.8264197200042,50708.39234592001
2025-12-12,21:32:19.000,346,11101654,-755,0,1765575138,15146.458591729992,144.91100928000378,50708.420294400006
2025-12-12,21:32:20.000,346,11101617,-795,0,1765575139,15146.067885749995,145.01674623000144,50708.350423200005
2025-12-12,21:32:21.000,346,11101716,-715,0,1765575140,15145.724333939994,145.16477796000254,50708.42728152
2025-12-12,21:32:22.000,346,11101622,-795,0,1765575141,15145.279737479992,145.37625185999786,50708.48317848
2025-12-12,21:32:23.000,346,11101629,-795,0,1765575142,15144.86208626,145.5806766300011,50708.62990800001
2025-12-12,21:32:24.000,346,11101611,-635,0,1765575143,15144.457907659998,145.8132979200018,50708.70676632001
2025-12-12,21:32:25.000,346,11101632,-675,0,1765575144,15144.121092159992,146.0741157299999,50708.755676160006
2025-12-12,21:32:26.000,346,11101698,-795,0,1765575145,15143.76406773,146.33493353999802,50708.72074056
2025-12-12,21:32:27.000,346,11101623,-795,0,1765575146,15143.5417695,146.7155865599998,50708.67183072
2025-12-12,21:32:28.000,346,11101612,-795,0,1765575147,15143.37336174999,147.10328871000092,50708.67183072
2025-12-12,21:32:29.000,346,11101620,-795,0,1765575148,15143.265580789994,147.59672780999972,50708.636895120006
2025-12-12,21:32:30.000,346,11101650,-795,0,1765575149,15143.198217689998,148.06197039000108,50708.41330728001
2025-12-12,21:32:31.000,346,11101656,-715,0,1765575150,15143.225162929994,148.42147602000477,50708.37138456001
2025-12-12,21:32:32.000,346,11101676,-795,0,1765575151,15143.164536139993,148.83032556000398,50708.37837168
2025-12-12,21:32:33.000,346,11101630,-795,0,1765575152,15143.016337319998,149.13343814999826,50708.36439744
2025-12-12,21:32:34.000,346,11101635,-795,0,1765575153,15142.807511710002,149.39425596000365,50708.32946184
2025-12-12,21:32:35.000,346,11101637,-795,0,1765575154,15142.43701465999,149.60572985999897,50708.40632016
2025-12-12,21:32:36.000,346,11101682,-795,0,1765575155,15141.925055099993,149.732614200002,50708.420294400006
2025-12-12,21:32:37.000,346,11101657,-795,0,1765575156,15141.413095539996,149.9440881000046,50708.46221712001
2025-12-12,21:32:38.000,346,11101622,-795,0,1765575157,15140.91460859999,150.14851287000056,50708.518114080005
2025-12-12,21:32:39.000,346,11101662,-795,0,1765575158,15140.436330589997,150.3881832900006,50708.55304968
2025-12-12,21:32:40.000,346,11101691,-795,0,1765575159,15139.971525199995,150.67719762000343,50708.57401104
2025-12-12,21:32:41.000,346,11101602,-795,0,1765575160,15139.621237079999,151.05785063999792,50708.58099816001
2025-12-12,21:32:42.000,346,11101652,-795,0,1765575161,15139.385466229993,151.5019458300012,50708.5949724
2025-12-12,21:32:43.000,346,11101627,-795,0,1765575162,15139.257476339997,151.93899188999785,50708.54606256
2025-12-12,21:32:44.000,346,11101641,-795,0,1765575163,15139.237267409997,152.44652925000264,50708.39234592001
2025-12-12,21:32:45.000,346,11101660,-795,0,1765575164,15139.244003719992,152.92587009000272,50708.3154876
2025-12-12,21:32:46.000,346,11101717,-795,0,1765575165,15139.331575750002,153.4193091900015,50708.20369368001
2025-12-12,21:32:47.000,346,11101657,-795,0,1765575166,15139.439356709998,153.8775026400035,50708.16177096
2025-12-12,21:32:48.000,346,11101642,-795,0,1765575167,15139.547137669993,154.18766436000442,50708.0709384
2025-12-12,21:32:49.000,346,11101670,-795,0,1765575168,15139.614500769989,154.46258043000125,50707.945170240004
2025-12-12,21:32:50.000,346,11101651,-795,0,1765575169,15139.580819219998,154.63880867999978,50707.85433768
2025-12-12,21:32:51.000,346,11101641,-795,0,1765575170,15139.607764459994,154.82208605999767,50707.85433768
2025-12-12,21:32:52.000,346,11101617,-795,0,1765575171,15139.520192429998,154.92077388000325,50707.88927328001
2025-12-12,21:32:53.000,346,11101654,-795,0,1765575172,15139.392202540002,155.02651083000092,50707.85433768
2025-12-12,21:32:54.000,346,11101668,-795,0,1765575173,15139.304630509992,155.15339517000393,50707.84036344001
2025-12-12,21:32:55.000,346,11101678,-795,0,1765575174,15139.196849549997,155.25208299000224,50707.8263892
2025-12-12,21:32:56.000,346,11101654,-795,0,1765575175,15139.055387039996,155.2943777699984,50707.756518
2025-12-12,21:32:57.000,346,11101694,-795,0,1765575176,15139.014969179996,155.37896732999798,50707.77049224001
2025-12-12,21:32:58.000,346,11101657,-795,0,1765575177,15138.954342389996,155.4565077599982,50707.76350512
2025-12-12,21:32:59.000,346,11101637,-795,0,1765575178,15138.94760608,155.6538834000021,50707.74254376001
2025-12-12,21:33:00.000,346,11101661,-475,0,1765575179,15138.90718822,155.84420990999934,50707.53991728
2025-12-12,21:33:01.000,346,11101669,-795,0,1765575180,15138.96781501,156.08388032999937,50707.49100744
2025-12-12,21:33:02.000,346,11101682,-795,0,1765575181,15138.974551319996,156.47863160999987,50707.49799456
2025-12-12,21:33:03.000,346,11101673,-795,0,1765575182,15139.035178109996,156.79584246000013,50707.44908472
2025-12-12,21:33:04.000,346,11101632,-795,0,1765575183,15138.96781501,157.20469199999934,50707.3722264
2025-12-12,21:33:05.000,346,11101680,-795,0,1765575184,15138.90045190999,157.64173806000326,50707.33729080001
2025-12-12,21:33:06.000,346,11101703,-795,0,1765575185,15138.71857153999,158.03648934000375,50707.295368080006
2025-12-12,21:33:07.000,346,11101664,-795,0,1765575186,15138.610790579995,158.33960192999803,50707.32331656
2025-12-12,21:33:08.000,346,11101650,-635,0,1765575187,15138.401964969999,158.64271451999957,50707.36523928001
2025-12-12,21:33:09.000,346,11101602,-795,0,1765575188,15138.247029839993,158.85418842000217,50707.414149120006
2025-12-12,21:33:10.000,346,11101653,-755,0,1765575189,15138.031467920002,158.93877798000176,50707.33030368
2025-12-12,21:33:11.000,346,11101650,-755,0,1765575190,15137.822642309991,159.0304166700007,50707.414149120006
2025-12-12,21:33:12.000,346,11101627,-795,0,1765575191,15137.553189909995,159.1150062300003,50707.42812336
2025-12-12,21:33:13.000,346,11101685,-795,0,1765575192,15137.202901789999,159.26303796000138,50707.53293016001
2025-12-12,21:33:14.000,346,11101682,-795,0,1765575193,15136.973867250003,159.44631533999927,50707.6167756
2025-12-12,21:33:15.000,346,11101665,-795,0,1765575194,15136.711151160001,159.72123141000338,50707.609788480004
2025-12-12,21:33:16.000,346,11101691,-795,0,1765575195,15136.663996989992,160.0807370399998,50707.5469044
2025-12-12,21:33:17.000,346,11101650,-795,0,1765575196,15136.771777950002,160.5389304900018,50707.6167756
2025-12-12,21:33:18.000,346,11101649,-795,0,1765575197,15136.852613670002,161.05351697999868,50707.56786576
2025-12-12,21:33:19.000,346,11101671,-795,0,1765575198,15137.007548799993,161.48351391000324,50707.51895592
2025-12-12,21:33:20.000,346,11101664,-795,0,1765575199,15137.095120829988,161.90646171000117,50707.42812336
2025-12-12,21:33:21.000,346,11101685,-795,0,1765575200,15137.189429169994,162.28711473000294,50707.38620064001
2025-12-12,21:33:22.000,346,11101676,-795,0,1765575201,15137.229847029994,162.63252210000064,50707.42113624
2025-12-12,21:33:23.000,346,11101645,-795,0,1765575202,15137.196165479989,162.87924165000004,50707.40716200001
2025-12-12,21:33:24.000,346,11101678,-795,0,1765575203,15137.081648209998,162.9990768600037,50707.44908472
2025-12-12,21:33:25.000,346,11101666,-755,0,1765575204,15136.893031530002,163.0484207699992,50707.463058960006
2025-12-12,21:33:26.000,346,11101649,-795,0,1765575205,15136.616842819996,163.02727338000113,50707.49799456
2025-12-12,21:33:27.000,346,11101684,-795,0,1765575206,15136.24634577,163.08366642000328,50707.64472408
2025-12-12,21:33:28.000,346,11101676,-795,0,1765575207,15135.862376099998,163.16825598000287,50707.70760816
2025-12-12,21:33:29.000,346,11101686,-795,0,1765575208,15135.437988569996,163.2598946700018,50707.71459528
2025-12-12,21:33:30.000,346,11101679,-795,0,1765575209,15135.06075520999,163.5066142200012,50707.70062104001
2025-12-12,21:33:31.000,346,11101672,-795,0,1765575210,15134.737412329989,163.8520215899989,50707.79145360001
2025-12-12,21:33:32.000,346,11101687,-795,0,1765575211,15134.467959929993,164.23267461000069,50707.81940208001
2025-12-12,21:33:33.000,346,11101698,-795,0,1765575212,15134.326497419992,164.7049663200014,50707.72158240001
2025-12-12,21:33:34.000,346,11101704,-795,0,1765575213,15134.279343249997,165.0997176000019,50707.64472408
2025-12-12,21:33:35.000,346,11101705,-795,0,1765575214,15134.339970039997,165.4944688800024,50707.609788480004
2025-12-12,21:33:36.000,346,11101685,-795,0,1765575215,15134.407333139992,165.83282712000073,50707.463058960006
2025-12-12,21:33:37.000,346,11101704,-795,0,1765575216,15134.535323030002,166.15708710000035,50707.4770332
2025-12-12,21:33:38.000,346,11101698,-795,0,1765575217,15134.696994469989,166.5095436000047,50707.48402032001
2025-12-12,21:33:39.000,346,11101672,-795,0,1765575218,15134.824984359999,166.7562631500041,50707.42812336
2025-12-12,21:33:40.000,346,11101674,-795,0,1765575219,15134.851929599994,167.00298270000349,50707.28838096001
2025-12-12,21:33:41.000,346,11101687,-795,0,1765575220,15134.932765319994,167.27789877000032,50707.344277920005
2025-12-12,21:33:42.000,346,11101696,-795,0,1765575221,15134.932765319994,167.4752744100042,50707.28838096001
2025-12-12,21:33:43.000,346,11101665,-795,0,1765575222,15134.85866590999,167.60215874999994,50707.38620064001
2025-12-12,21:33:44.000,346,11101703,-795,0,1765575223,15134.804775429999,167.63035527000466,50707.40716200001
2025-12-12,21:33:45.000,346,11101711,-795,0,1765575224,15134.636367679988,167.65150266000273,50707.393187760004
2025-12-12,21:33:46.000,346,11101653,-795,0,1765575225,15134.420805759997,167.6092078799993,50707.3722264
2025-12-12,21:33:47.000,346,11101697,-795,0,1765575226,15134.205243839991,167.4752744100042,50707.40017488
2025-12-12,21:33:48.000,346,11101687,-795,0,1765575227,15134.04357239999,167.33429181000247,50707.442097600004
2025-12-12,21:33:49.000,346,11101688,-795,0,1765575228,15133.94252774999,167.19330921000073,50707.43511048001
2025-12-12,21:33:50.000,346,11101694,-635,0,1765575229,15133.976209299995,167.17921095000202,50707.3023552
2025-12-12,21:33:51.000,346,11101688,-715,0,1765575230,15134.185034909991,167.28494789999968,50707.295368080006
2025-12-12,21:33:52.000,346,11101649,-795,0,1765575231,15134.575740889988,167.5739622300025,50707.28838096001
2025-12-12,21:33:53.000,346,11101707,-795,0,1765575232,15135.06749152,167.86297655999806,50707.0927416
2025-12-12,21:33:54.000,346,11101687,-795,0,1765575233,15135.680495729997,168.14494176000153,50707.00190904001
2025-12-12,21:33:55.000,346,11101718,-795,0,1765575234,15136.30697256,168.46920174000115,50706.86915376
2025-12-12,21:33:56.000,346,11101708,-795,0,1765575235,15136.960394629998,168.65247911999904,50706.80626968
2025-12-12,21:33:57.000,346,11101720,-795,0,1765575236,15137.472354189995,168.68772477000311,50706.68050152
2025-12-12,21:33:58.000,346,11101689,-795,0,1765575237,15137.883269099992,168.55379130000074,50706.59665608001
2025-12-12,21:33:59.000,346,11101690,-795,0,1765575238,15138.172930430002,168.30002262000198,50706.56870760001
2025-12-12,21:34:00.000,346,11101678,-795,0,1765575239,15138.395228659989,167.92641872999957,50706.505823520005
2025-12-12,21:34:01.000,346,11101668,-795,0,1765575240,15138.64447213,167.61625700999866,50706.554733360004
2025-12-12,21:34:02.000,346,11101730,-795,0,1765575241,15138.84656143,167.25675138000224,50706.51979776
2025-12-12,21:34:03.000,346,11101678,-755,0,1765575242,15139.264212649992,166.97478617999877,50706.533772
2025-12-12,21:34:04.000,346,11101698,-795,0,1765575243,15139.742490659999,166.7562631500041,50706.47787504001
2025-12-12,21:34:05.000,346,11101688,-795,0,1765575244,15140.321813319992,166.608231420003,50706.435952320004
2025-12-12,21:34:06.000,346,11101683,-795,0,1765575245,15141.00218063,166.43905230000382,50706.31717128
2025-12-12,21:34:07.000,346,11101661,-795,0,1765575246,15141.763383659993,166.19233275000443,50706.21236448001
2025-12-12,21:34:08.000,346,11101718,-795,0,1765575247,15142.52458669,165.91741668000031,50706.11454480001
2025-12-12,21:34:09.000,346,11101674,-795,0,1765575248,15143.238635549998,165.58610757000133,50705.98877664
2025-12-12,21:34:10.000,346,11101686,-755,0,1765575249,15143.858376069991,165.07152108000446,50705.89794408001
2025-12-12,21:34:11.000,346,11101635,-795,0,1765575250,15144.451171349989,164.53578720000223,50705.904931200006
2025-12-12,21:34:12.000,346,11101667,-795,0,1765575251,15144.8216684,163.92251288999978,50705.89095696
2025-12-12,21:34:13.000,346,11101687,-795,0,1765575252,15145.030494009996,163.30218944999797,50705.932879680004
2025-12-12,21:34:14.000,346,11101662,-795,0,1765575253,15145.097857109991,162.66071861999808,50705.932879680004
2025-12-12,21:34:15.000,346,11101698,-795,0,1765575254,15145.037230319991,162.05449344000226,50706.03069936
2025-12-12,21:34:16.000,346,11101661,-795,0,1765575255,15144.87555887999,161.5399069499981,50706.121531920006
2025-12-12,21:34:17.000,346,11101661,-675,0,1765575256,15144.707151129995,161.13810653999826,50706.22633872
2025-12-12,21:34:18.000,346,11101672,-795,0,1765575257,15144.430962419989,160.84204308000335,50706.37306824
2025-12-12,21:34:19.000,346,11101703,-795,0,1765575258,15144.316445149998,160.61647092000203,50706.35210688
2025-12-12,21:34:20.000,346,11101635,-795,0,1765575259,15144.215400499997,160.48253744999965,50706.35210688
2025-12-12,21:34:21.000,346,11101689,-795,0,1765575260,15144.302972529993,160.41909527999815,50706.33114552001
2025-12-12,21:34:22.000,346,11101691,-755,0,1765575261,15144.451171349989,160.4402426700035,50706.289222800006
2025-12-12,21:34:23.000,346,11101703,-795,0,1765575262,15144.65326064999,160.45434093000222,50706.2542872
2025-12-12,21:34:24.000,346,11101697,-795,0,1765575263,15144.98333984,160.41909527999815,50706.21236448001
2025-12-12,21:34:25.000,346,11101675,-795,0,1765575264,15145.427936300002,160.3274565899992,50706.12851904
2025-12-12,21:34:26.000,346,11101650,-755,0,1765575265,15145.825378589994,160.1935231200041,50706.08659632
2025-12-12,21:34:27.000,346,11101690,-795,0,1765575266,15146.276711359991,160.00319660999958,50706.03768648
2025-12-12,21:34:28.000,346,11101647,-795,0,1765575267,15146.633735789997,159.69303488999867,50706.02371224001
2025-12-12,21:34:29.000,346,11101678,-795,0,1765575268,15146.889715569989,159.35467665000033,50706.03069936
2025-12-12,21:34:30.000,346,11101656,-795,0,1765575269,15146.963814979994,158.9317288500024,50705.97480240001
2025-12-12,21:34:31.000,346,11101655,-795,0,1765575270,15146.930133429989,158.5369775700019,50706.009738
2025-12-12,21:34:32.000,346,11101653,-795,0,1765575271,15146.748253059988,158.13517716000206,50706.170441760005
2025-12-12,21:34:33.000,346,11101657,-795,0,1765575272,15146.391228629996,157.75452414000029,50706.24730008
2025-12-12,21:34:34.000,346,11101675,-795,0,1765575273,15145.96010479,157.43026416000066,50706.38005536001
2025-12-12,21:34:35.000,346,11101654,-795,0,1765575274,15145.448145230002,157.23288852000405,50706.554733360004
2025-12-12,21:34:36.000,346,11101642,-795,0,1765575275,15144.92271305,157.1623972200032,50706.56870760001
2025-12-12,21:34:37.000,346,11101695,-795,0,1765575276,15144.565688619994,157.14124982999783,50706.58966896
2025-12-12,21:34:38.000,346,11101655,-795,0,1765575277,15144.174982639997,157.21879025999806,50706.554733360004
2025-12-12,21:34:39.000,346,11101670,-795,0,1765575278,15144.040256439992,157.33862547000172,50706.58966896
2025-12-12,21:34:50.000,346,11101661,-795,0,1765575289,15143.71691355999,156.97207070999866,50706.42197808
2025-12-12,21:34:51.000,346,11101682,-755,0,1765575290,15143.346416509994,156.78879333000077,50706.408003840006
2025-12-12,21:34:52.000,346,11101681,-715,0,1765575291,15142.955710529997,156.57731942999817,50706.4639008
2025-12-12,21:34:53.000,346,11101693,-795,0,1765575292,15142.53805930999,156.408140309999,50706.505823520005
2025-12-12,21:34:54.000,346,11101695,-795,0,1765575293,15142.349442629995,156.28830510000262,50706.51979776
2025-12-12,21:34:55.000,346,11101659,-795,0,1765575294,15142.28207953,156.2248629300011,50706.61761744001
2025-12-12,21:34:56.000,346,11101677,-795,0,1765575295,15142.31576107999,156.23896118999983,50706.575694720006
2025-12-12,21:34:57.000,346,11101640,-715,0,1765575296,15142.430278349995,156.30240336000134,50706.48486216
2025-12-12,21:34:58.000,346,11101688,-795,0,1765575297,15142.686258130001,156.3728946600022,50706.29620992
2025-12-12,21:34:59.000,346,11101674,-675,0,1765575298,15143.070227799988,156.47863160999987,50706.26127432001
2025-12-12,21:35:00.000,346,11101673,-795,0,1765575299,15143.41377960999,156.51387726000394,50706.17742888
2025-12-12,21:35:01.000,346,11101662,-715,0,1765575300,15143.730386179996,156.49977899999794,50706.11454480001
2025-12-12,21:35:02.000,346,11101675,-795,0,1765575301,15143.945948100001,156.408140309999,50706.072622080006
2025-12-12,21:35:03.000,346,11101647,-795,0,1765575302,15144.040256439992,156.25305944999855,50706.02371224001
2025-12-12,21:35:04.000,346,11101689,-795,0,1765575303,15144.073937989997,156.00633989999915,50706.03069936
2025-12-12,21:35:05.000,346,11101668,-795,0,1765575304,15144.121092159992,155.78076773999783,50706.14249328001
2025-12-12,21:35:06.000,346,11101639,-795,0,1765575305,15143.999838579992,155.54814645000442,50706.12851904
2025-12-12,21:35:07.000,346,11101673,-795,0,1765575306,15143.851639759996,155.33667255000182,50706.17742888
2025-12-12,21:35:08.000,346,11101669,-795,0,1765575307,15143.73712248999,155.20273907999945,50706.19140312001
2025-12-12,21:35:09.000,346,11101691,-715,0,1765575308,15143.70344094,155.1111003900005,50706.17742888
2025-12-12,21:35:10.000,346,11101676,-675,0,1765575309,15143.70344094,155.03355996000028,50706.14249328001
2025-12-12,21:35:11.000,346,11101652,-795,0,1765575310,15143.7438588,154.95601953000005,50706.12851904
2025-12-12,21:35:12.000,346,11101609,-795,0,1765575311,15143.817958209991,154.9278230100026,50705.953841040005
2025-12-12,21:35:13.000,346,11101694,-795,0,1765575312,15143.966157030001,154.95601953000005,50705.92589256001
2025-12-12,21:35:14.000,346,11101660,-795,0,1765575313,15144.100883229992,155.02651083000092,50705.904931200006
2025-12-12,21:35:15.000,346,11101688,-795,0,1765575314,15144.329917769988,155.00536344000284,50705.8699956
2025-12-12,21:35:16.000,346,11101645,-795,0,1765575315,15144.430962419989,155.0124125700022,50705.835060000005
2025-12-12,21:35:17.000,346,11101696,-795,0,1765575316,15144.478116589999,154.95601953000005,50705.84903424
2025-12-12,21:35:18.000,346,11101689,-795,0,1765575317,15144.471380279989,154.8996264899979,50705.91191832
2025-12-12,21:35:19.000,346,11101647,-555,0,1765575318,15144.444435039994,154.8996264899979,50705.94685392001
2025-12-12,21:35:20.000,346,11101691,-795,0,1765575319,15144.289499909988,154.8150369299983,50705.91191832
2025-12-12,21:35:21.000,346,11101655,-795,0,1765575320,15144.134564779997,154.8009386699996,50705.94685392001
2025-12-12,21:35:22.000,346,11101656,-795,0,1765575321,15144.053729059997,154.79388954000024,50706.02371224001
2025-12-12,21:35:23.000,346,11101638,-795,0,1765575322,15143.939211789992,154.92077388000325,50706.170441760005
2025-12-12,21:35:24.000,346,11101693,-795,0,1765575323,15143.878584999991,155.01946170000156,50706.12851904
2025-12-12,21:35:25.000,346,11101651,-795,0,1765575324,15143.898793929991,155.25208299000224,50706.121531920006
2025-12-12,21:35:26.000,346,11101644,-715,0,1765575325,15143.986365960001,155.44945862999884,50706.072622080006
2025-12-12,21:35:27.000,346,11101677,-795,0,1765575326,15144.067201680002,155.64683427000273,50706.051660720004
2025-12-12,21:35:28.000,346,11101684,-795,0,1765575327,15144.174982639997,155.83716077999998,50706.11454480001
2025-12-12,21:35:29.000,346,11101703,-795,0,1765575328,15144.276027289998,155.94289772999764,50706.04467360001
2025-12-12,21:35:30.000,346,11101685,-795,0,1765575329,15144.302972529993,155.97109425000235,50706.01672512
2025-12-12,21:35:31.000,346,11101670,-795,0,1765575330,15144.309708839988,155.99224164000043,50706.09358344001
2025-12-12,21:35:32.000,346,11101715,-795,0,1765575331,15144.370335629988,155.9147012100002,50706.13550616
2025-12-12,21:35:33.000,346,11101684,-795,0,1765575332,15144.309708839988,155.80896426000254,50706.170441760005
2025-12-12,21:35:34.000,346,11101687,-795,0,1765575333,15144.181718949993,155.64683427000273,50706.19140312001
2025-12-12,21:35:35.000,346,11101682,-795,0,1765575334,15144.013311199997,155.49175341000227,50706.24730008
2025-12-12,21:35:36.000,346,11101659,-795,0,1765575335,15143.797749279991,155.37896732999798,50706.31717128
2025-12-12,21:35:37.000,346,11101687,-795,0,1765575336,15143.56197843,155.3225742900031,50706.387042480004
2025-12-12,21:35:38.000,346,11101656,-795,0,1765575337,15143.380098059999,155.28027950999967,50706.42197808
2025-12-12,21:35:39.000,346,11101667,-795,0,1765575338,15143.272317099989,155.26618125000095,50706.54774624001
2025-12-12,21:35:40.000,346,11101688,-795,0,1765575339,15143.211690309989,155.3225742900031,50706.456913680006
2025-12-12,21:35:41.000,346,11101691,-795,0,1765575340,15143.231899239989,155.36486906999926,50706.505823520005
2025-12-12,21:35:42.000,346,11101672,-795,0,1765575341,15143.326207579994,155.41421298000205,50706.56870760001
2025-12-12,21:35:43.000,346,11101684,-795,0,1765575342,15143.326207579994,155.40011472000333,50706.51281064
2025-12-12,21:35:44.000,346,11101651,-795,0,1765575343,15143.326207579994,155.35077081000054,50706.49883640001
2025-12-12,21:35:45.000,346,11101667,-795,0,1765575344,15143.252108169989,155.30847603000439,50706.42197808
2025-12-12,21:35:46.000,346,11101680,-795,0,1765575345,15143.238635549998,155.1604443000033,50706.51979776
2025-12-12,21:35:47.000,346,11101655,-795,0,1765575346,15143.225162929994,155.05470734999835,50706.44992656001
2025-12-12,21:35:48.000,346,11101643,-795,0,1765575347,15143.198217689998,155.00536344000284,50706.54774624001
2025-12-12,21:35:49.000,346,11101685,-795,0,1765575348,15143.211690309989,155.00536344000284,50706.533772
2025-12-12,21:35:50.000,346,11101672,-795,0,1765575349,15143.171272449988,154.99831431000348,50706.49883640001
2025-12-12,21:35:51.000,346,11101666,-795,0,1765575350,15143.245371859994,155.02651083000092,50706.575694720006
2025-12-12,21:35:52.000,346,11101696,-795,0,1765575351,15143.319471269999,155.047658219999,50706.603643200004
2025-12-12,21:35:53.000,346,11101685,-795,0,1765575352,15143.285789719994,155.08995300000242,50706.64556592001
2025-12-12,21:35:54.000,346,11101668,-795,0,1765575353,15143.252108169989,155.10405126000114,50706.61063032
2025-12-12,21:35:55.000,346,11101686,-795,0,1765575354,15143.231899239989,155.04060908999963,50706.673514400005
2025-12-12,21:35:56.000,346,11101710,-795,0,1765575355,15143.137590899998,155.047658219999,50706.673514400005
2025-12-12,21:35:57.000,346,11101647,-795,0,1765575356,15143.056755179998,154.98421605000476,50706.68050152
2025-12-12,21:35:58.000,346,11101670,-755,0,1765575357,15143.029809940002,154.9630686599994,50706.6385788
2025-12-12,21:35:59.000,346,11101698,-795,0,1765575358,15142.969183150002,154.97716691999813,50706.624604560006
2025-12-12,21:36:00.000,346,11101663,-795,0,1765575359,15142.922028979992,154.9630686599994,50706.533772
2025-12-12,21:36:01.000,346,11101700,-795,0,1765575360,15142.975919459997,154.98421605000476,50706.58966896
2025-12-12,21:36:02.000,346,11101678,-635,0,1765575361,15143.076964109998,154.99126518000412,50706.66652728001
2025-12-12,21:36:03.000,346,11101692,-795,0,1765575362,15143.252108169989,155.0617564799977,50706.61761744001
2025-12-12,21:36:04.000,346,11101686,-795,0,1765575363,15143.37336174999,155.047658219999,50706.65255304
2025-12-12,21:36:05.000,346,11101639,-795,0,1765575364,15143.53503318999,155.11814951999986,50706.56870760001
2025-12-12,21:36:06.000,346,11101665,-795,0,1765575365,15143.61586890999,155.15339517000393,50706.56172048
2025-12-12,21:36:07.000,346,11101652,-795,0,1765575366,15143.78427666,155.2591321200016,50706.63159168
2025-12-12,21:36:08.000,346,11101635,-795,0,1765575367,15143.959420719992,155.3225742900031,50706.61063032
2025-12-12,21:36:09.000,346,11101667,-795,0,1765575368,15144.080674299992,155.34372168000118,50706.61063032
2025-12-12,21:36:10.000,346,11101668,-795,0,1765575369,15144.114355849997,155.3578199399999,50706.575694720006
2025-12-12,21:36:11.000,346,11101672,-795,0,1765575370,15144.134564779997,155.39306559000397,50706.575694720006
2025-12-12,21:36:12.000,346,11101700,-795,0,1765575371,15144.141301089992,155.36486906999926,50706.722424240004
2025-12-12,21:36:13.000,346,11101687,-795,0,1765575372,15144.222136809993,155.35077081000054,50706.70146288
2025-12-12,21:36:14.000,346,11101685,-795,0,1765575373,15144.222136809993,155.28027950999967,50706.68050152
2025-12-12,21:36:15.000,346,11101678,-795,0,1765575374,15144.215400499997,155.1956899500001,50706.771334080004
2025-12-12,21:36:16.000,346,11101715,-795,0,1765575375,15144.302972529993,155.12519864999922,50706.75037272
2025-12-12,21:36:17.000,346,11101663,-795,0,1765575376,15144.390544559988,155.10405126000114,50706.80626968
2025-12-12,21:36:18.000,346,11101680,-795,0,1765575377,15144.505061829994,155.05470734999835,50706.76434696001
2025-12-12,21:36:19.000,346,11101655,-715,0,1765575378,15144.747568989995,155.09700213000178,50706.75735984
2025-12-12,21:36:20.000,346,11101656,-795,0,1765575379,15144.91597673999,155.09700213000178,50706.624604560006
2025-12-12,21:36:21.000,346,11101693,-795,0,1765575380,15145.232583309997,155.14634604000457,50706.68748864
2025-12-12,21:36:22.000,346,11101691,-795,0,1765575381,15145.495299399998,155.174542560002,50706.71543712001
2025-12-12,21:36:23.000,346,11101668,-795,0,1765575382,15145.784960729994,155.18864082000073,50706.65954016
2025-12-12,21:36:24.000,346,11101666,-795,0,1765575383,15146.01399526999,155.14634604000457,50706.69447576001
2025-12-12,21:36:25.000,346,11101688,-795,0,1765575384,15146.216084569991,155.08290387000307,50706.68050152
2025-12-12,21:36:26.000,346,11101645,-795,0,1765575385,15146.357547079991,154.98421605000476,50706.70845
2025-12-12,21:36:27.000,346,11101685,-795,0,1765575386,15146.485536970002,154.90667562000453,50706.73639848001
2025-12-12,21:36:28.000,346,11101700,-795,0,1765575387,15146.546163760002,154.84323345000303,50706.78530832001
2025-12-12,21:36:29.000,346,11101660,-795,0,1765575388,15146.573108999997,154.8009386699996,50706.8481924
2025-12-12,21:36:30.000,346,11101676,-795,0,1765575389,15146.525954830002,154.77979128000152,50706.792295440006
2025-12-12,21:36:31.000,346,11101680,-795,0,1765575390,15146.445119110002,154.77274215000216,50706.8481924
2025-12-12,21:36:32.000,346,11101682,-795,0,1765575391,15146.344074460001,154.77979128000152,50707.01588328
2025-12-12,21:36:33.000,346,11101674,-795,0,1765575392,15146.19587563999,154.88552822999918,50707.07178024001
2025-12-12,21:36:34.000,346,11101637,-795,0,1765575393,15146.06114944,154.94192127000133,50707.0927416
2025-12-12,21:36:35.000,346,11101627,-795,0,1765575394,15145.886005379994,155.02651083000092,50707.20453552
2025-12-12,21:36:36.000,346,11101710,-795,0,1765575395,15145.737806559999,155.14634604000457,50707.295368080006
2025-12-12,21:36:37.000,346,11101680,-675,0,1765575396,15145.596344049998,155.28027950999967,50707.35126504
2025-12-12,21:36:38.000,346,11101667,-795,0,1765575397,15145.528980949988,155.37191819999862,50707.38620064001
2025-12-12,21:36:39.000,346,11101638,-795,0,1765575398,15145.522244639993,155.4706060200042,50707.43511048001
2025-12-12,21:36:40.000,346,11101592,-795,0,1765575399,15145.535717259998,155.53404818999843,50707.42812336
2025-12-12,21:36:41.000,346,11101664,-795,0,1765575400,15145.596344049998,155.5692938400025,50707.49799456
2025-12-12,21:36:42.000,346,11101642,-795,0,1765575401,15145.656970839998,155.62568688000465,50707.58882712
2025-12-12,21:36:43.000,346,11101623,-795,0,1765575402,15145.744542869994,155.632736010004,50707.59581424
2025-12-12,21:36:44.000,346,11101663,-795,0,1765575403,15145.724333939994,155.632736010004,50707.756518
2025-12-12,21:36:45.000,346,11101665,-795,0,1765575404,15145.697388699999,155.68912904999888,50707.777479360004
2025-12-12,21:36:46.000,346,11101687,-795,0,1765575405,15145.697388699999,155.7525712200004,50707.798440720006
2025-12-12,21:36:47.000,346,11101683,-795,0,1765575406,15145.737806559999,155.90765208000084,50707.81940208001
2025-12-12,21:36:48.000,346,11101697,-795,0,1765575407,15145.798433349999,156.04158555000322,50707.91023464001
2025-12-12,21:36:49.000,346,11101677,-795,0,1765575408,15145.93315954999,156.1896172800043,50707.90324752
2025-12-12,21:36:50.000,346,11101681,-795,0,1765575409,15146.01399526999,156.33059987999877,50707.86831192001
2025-12-12,21:36:51.000,346,11101660,-795,0,1765575410,15146.249766119996,156.44338596000307,50707.88228616
2025-12-12,21:36:52.000,346,11101705,-795,0,1765575411,15146.546163760002,156.54207378000137,50707.97311872
2025-12-12,21:36:53.000,346,11101654,-795,0,1765575412,15146.849297709989,156.5209263900033,50707.93818312001
2025-12-12,21:36:54.000,346,11101665,-715,0,1765575413,15147.165904279995,156.45043509000243,50707.931196
2025-12-12,21:36:55.000,346,11101675,-795,0,1765575414,15147.367993579996,156.28830510000262,50707.95215736
2025-12-12,21:36:56.000,346,11101691,-795,0,1765575415,15147.576819189992,156.0979785899981,50708.00805432001
2025-12-12,21:36:57.000,346,11101672,-755,0,1765575416,15147.812590039997,155.83716077999998,50708.063951280004
2025-12-12,21:36:58.000,346,11101693,-795,0,1765575417,15148.061833509993,155.5692938400025,50708.00805432001
2025-12-12,21:36:59.000,346,11101657,-795,0,1765575418,15148.35823115,155.25208299000224,50708.05696416001
2025-12-12,21:37:00.000,346,11101697,-795,0,1765575419,15148.6613651,154.95601953000005,50708.05696416001
2025-12-12,21:37:01.000,346,11101675,-795,0,1765575420,15149.052071079997,154.65995606999786,50708.00805432001
2025-12-12,21:37:02.000,346,11101704,-795,0,1765575421,15149.456249679999,154.3709417400023,50708.02901568
2025-12-12,21:37:03.000,346,11101712,-795,0,1765575422,15149.974945549991,154.04668176000268,50708.02901568
2025-12-12,21:37:04.000,346,11101707,-795,0,1765575423,15150.419542009993,153.7999622100033,50708.084912640006
2025-12-12,21:37:05.000,346,11101674,-795,0,1765575424,15150.884347399995,153.51799700999982,50708.063951280004
2025-12-12,21:37:06.000,346,11101669,-795,0,1765575425,15151.275053379992,153.33471963000193,50707.95914448001
2025-12-12,21:37:07.000,346,11101653,-755,0,1765575426,15151.659023049993,153.12324572999933,50707.97311872
2025-12-12,21:37:08.000,346,11101675,-675,0,1765575427,15152.06993795999,152.95406661000015,50707.966131600006
2025-12-12,21:37:09.000,346,11101692,-795,0,1765575428,15152.393280839991,152.77078923000226,50707.966131600006
2025-12-12,21:37:10.000,346,11101679,-795,0,1765575429,15152.669469549997,152.55931532999966,50707.945170240004
2025-12-12,21:37:11.000,346,11101699,-795,0,1765575430,15152.972603499999,152.4042344699992,50708.00805432001
2025-12-12,21:37:12.000,346,11101711,-755,0,1765575431,15153.21511066,152.12931840000238,50708.04997704
2025-12-12,21:37:13.000,346,11101701,-795,0,1765575432,15153.383518409995,151.78391103000467,50708.18971944
2025-12-12,21:37:14.000,346,11101645,-715,0,1765575433,15153.49129936999,151.3539141000001,50708.21766792
2025-12-12,21:37:15.000,346,11101696,-795,0,1765575434,15153.55866247,150.93096630000218,50708.32247472001
2025-12-12,21:37:16.000,346,11101700,-795,0,1765575435,15153.605816639996,150.47277285000018,50708.420294400006
2025-12-12,21:37:17.000,346,11101691,-795,0,1765575436,15153.706861289997,150.0568741800016,50708.51112696001
2025-12-12,21:37:18.000,346,11101657,-795,0,1765575437,15153.767488079997,149.64097551000305,50708.55304968
2025-12-12,21:37:19.000,346,11101723,-795,0,1765575438,15153.882005350002,149.30966640000406,50708.636895120006
2025-12-12,21:37:20.000,346,11101672,-795,0,1765575439,15154.023467859988,148.9924555500038,50708.67183072
2025-12-12,21:37:21.000,346,11101672,-795,0,1765575440,15154.158194059994,148.68934296000225,50708.6997792
2025-12-12,21:37:22.000,346,11101696,-795,0,1765575441,15154.39396491,148.45672167000157,50708.83253448
2025-12-12,21:37:23.000,346,11101674,-795,0,1765575442,15154.542163729995,148.25229689999833,50708.853495840005
2025-12-12,21:37:24.000,346,11101686,-795,0,1765575443,15154.643208379995,148.09016690999852,50708.88843144
2025-12-12,21:37:25.000,346,11101711,-795,0,1765575444,15154.784670889996,147.94918431000406,50708.95830264
2025-12-12,21:37:26.000,346,11101642,-795,0,1765575445,15154.885715539996,147.84344735999912,50709.02817384
2025-12-12,21:37:27.000,346,11101654,-795,0,1765575446,15155.027178049997,147.77295605999825,50709.14695488
2025-12-12,21:37:28.000,346,11101660,-795,0,1765575447,15155.101277460002,147.69541562999802,50709.17490336
2025-12-12,21:37:29.000,346,11101720,-795,0,1765575448,15155.141695320002,147.58967868000036,50709.23080032001
2025-12-12,21:37:30.000,346,11101711,-795,0,1765575449,15155.236003659993,147.51213825000013,50709.21682608
2025-12-12,21:37:31.000,346,11101654,-795,0,1765575450,15155.310103069998,147.49803999000142,50709.34958136001
2025-12-12,21:37:32.000,346,11101684,-795,0,1765575451,15155.377466169994,147.44164694999927,50709.46137528
2025-12-12,21:37:33.000,346,11101687,-795,0,1765575452,15155.377466169994,147.3359100000016,50709.46836240001
2025-12-12,21:37:34.000,346,11101686,-795,0,1765575453,15155.343784619989,147.28656608999881,50709.56618208001
2025-12-12,21:37:35.000,346,11101700,-795,0,1765575454,15155.357257239993,147.15263262000371,50709.60111768
2025-12-12,21:37:36.000,346,11101677,-795,0,1765575455,15155.404411409989,147.04689566999878,50709.63605328001
2025-12-12,21:37:37.000,346,11101685,-795,0,1765575456,15155.404411409989,146.91296220000368,50709.68496312001
2025-12-12,21:37:38.000,346,11101655,-795,0,1765575457,15155.438092959994,146.82132351000473,50709.789769920004
2025-12-12,21:37:39.000,346,11101705,-795,0,1765575458,15155.498719749994,146.70853743000043,50709.93649944
2025-12-12,21:37:40.000,346,11101699,-795,0,1765575459,15155.465038199989,146.60280048000277,50709.91553808
2025-12-12,21:37:41.000,346,11101708,-795,0,1765575460,15155.498719749994,146.4688670100004,50709.97143504001
2025-12-12,21:37:42.000,346,11101687,-795,0,1765575461,15155.55261023,146.3208352799993,50710.0622676
2025-12-12,21:37:43.000,346,11101720,-795,0,1765575462,15155.54587391999,146.14460703000077,50710.146113040006
2025-12-12,21:37:44.000,346,11101660,-795,0,1765575463,15155.54587391999,145.9401822600048,50710.25091984
2025-12-12,21:37:45.000,346,11101712,-795,0,1765575464,15155.539137609994,145.74280662000092,50710.313803920006
2025-12-12,21:37:46.000,346,11101698,-795,0,1765575465,15155.54587391999,145.57362750000175,50710.40463648001
2025-12-12,21:37:47.000,346,11101657,-795,0,1765575466,15155.56608284999,145.40444838000258,50710.362713760005
2025-12-12,21:37:48.000,346,11101714,-795,0,1765575467,15155.58629177999,145.27756403999956,50710.50944328
2025-12-12,21:37:49.000,346,11101697,-795,0,1765575468,15155.660391189995,145.1083849200004,50710.55835312
2025-12-12,21:37:50.000,346,11101674,-795,0,1765575469,15155.721017979995,144.94625493000058,50710.48848192
2025-12-12,21:37:51.000,346,11101693,-795,0,1765575470,15155.801853699995,144.861665370001,50710.62123720001
2025-12-12,21:37:52.000,346,11101690,-795,0,1765575471,15155.902898349996,144.66428973000438,50710.67014704001
2025-12-12,21:37:53.000,346,11101719,-755,0,1765575472,15156.003942999996,144.47396321999986,50710.71206976
2025-12-12,21:37:54.000,346,11101668,-795,0,1765575473,15156.138669200001,144.32593148999877,50710.6561728
2025-12-12,21:37:55.000,346,11101707,-795,0,1765575474,15156.313813259992,144.19904715000303,50710.75399248
2025-12-12,21:37:56.000,346,11101659,-795,0,1765575475,15156.522638869988,144.0580645500013,50710.71206976
2025-12-12,21:37:57.000,346,11101680,-795,0,1765575476,15156.738200789994,143.92413107999892,50710.71905688001
2025-12-12,21:37:58.000,346,11101696,-795,0,1765575477,15156.899872229995,143.78314848000446,50710.69110840001
2025-12-12,21:37:59.000,346,11101722,-795,0,1765575478,15157.11543415,143.64216588000272,50710.726044
2025-12-12,21:38:00.000,346,11101690,-795,0,1765575479,15157.277105590001,143.47298676000355,50710.67713416
2025-12-12,21:38:01.000,346,11101688,-795,0,1765575480,15157.452249649992,143.24036547000287,50710.76097960001
2025-12-12,21:38:02.000,346,11101702,-795,0,1765575481,15157.573503229993,142.9584002699994,50710.76796672001
2025-12-12,21:38:03.000,346,11101687,-795,0,1765575482,15157.640866329988,142.69053333000193,50710.78892808001
2025-12-12,21:38:04.000,346,11101702,-795,0,1765575483,15157.714965739993,142.38037161000102,50710.795915200004
2025-12-12,21:38:05.000,346,11101678,-795,0,1765575484,15157.728438359998,142.11250467000355,50710.89373488
2025-12-12,21:38:06.000,346,11101657,-795,0,1765575485,15157.809274079998,141.87988338000287,50710.914696240005
2025-12-12,21:38:07.000,346,11101681,-795,0,1765575486,15157.869900869999,141.68955686999834,50710.99854168
2025-12-12,21:38:08.000,346,11101704,-795,0,1765575487,15157.917055039994,141.5344760099979,50711.01950304
2025-12-12,21:38:09.000,346,11101708,-795,0,1765575488,15157.98441813999,141.42873906000023,50711.09636136001
2025-12-12,21:38:10.000,346,11101657,-795,0,1765575489,15158.05178124,141.33710037000128,50711.04745152
2025-12-12,21:38:11.000,346,11101677,-795,0,1765575490,15158.14608957999,141.28070732999913,50711.11732272
2025-12-12,21:38:12.000,346,11101710,-795,0,1765575491,15158.260606849995,141.23136342000362,50711.15924544
2025-12-12,21:38:13.000,346,11101698,-795,0,1765575492,15158.33470626,141.16087212000275,50711.18719392
2025-12-12,21:38:14.000,346,11101694,-795,0,1765575493,15158.516586630001,141.07628256000316,50711.18719392
2025-12-12,21:38:15.000,346,11101693,-795,0,1765575494,15158.644576519997,141.0410369099991,50711.19418104001
2025-12-12,21:38:16.000,346,11101640,-795,0,1765575495,15158.779302720002,140.96349647999887,50711.250078000005
2025-12-12,21:38:17.000,346,11101678,-795,0,1765575496,15158.994864639993,140.88595604999864,50711.31296208001
2025-12-12,21:38:18.000,346,11101715,-795,0,1765575497,15159.149799769999,140.85071040000184,50711.3548848
2025-12-12,21:38:19.000,346,11101687,-795,0,1765575498,15159.33168014,140.80136648999905,50711.38283328
2025-12-12,21:38:20.000,346,11101634,-795,0,1765575499,15159.45293372,140.8084156199984,50711.34789768
2025-12-12,21:38:21.000,346,11101699,-795,0,1765575500,15159.628077779991,140.78021910000098,50711.37584616
2025-12-12,21:38:22.000,346,11101667,-795,0,1765575501,15159.796485530002,140.77316997000162,50711.47366584
2025-12-12,21:38:23.000,346,11101689,-795,0,1765575502,15159.944684349997,140.7590717100029,50711.51558856
2025-12-12,21:38:24.000,346,11101653,-795,0,1765575503,15160.106355789998,140.68858041000203,50711.59244688
2025-12-12,21:38:25.000,346,11101649,-795,0,1765575504,15160.288236159999,140.62513824000052,50711.69725368001
2025-12-12,21:38:26.000,346,11101680,-795,0,1765575505,15160.389280809999,140.49825390000478,50711.69026656
2025-12-12,21:38:27.000,346,11101707,-795,0,1765575506,15160.53074332,140.3643204300024,50711.767124879996
2025-12-12,21:38:28.000,346,11101655,-795,0,1765575507,15160.598106419995,140.25858348000475,50711.79507336001
2025-12-12,21:38:29.000,346,11101668,-795,0,1765575508,15160.719359999996,140.0894043599983,50711.79507336001
2025-12-12,21:38:30.000,346,11101699,-795,0,1765575509,15160.800195719996,139.96252002000256,50711.78808624
2025-12-12,21:38:31.000,346,11101671,-755,0,1765575510,15160.928185609991,139.8567830700049,50711.91385440001
2025-12-12,21:38:32.000,346,11101648,-795,0,1765575511,15161.076384430002,139.77219350999803,50711.969751360004
2025-12-12,21:38:33.000,346,11101702,-795,0,1765575512,15161.150483839992,139.75104611999996,50712.00468696
2025-12-12,21:38:34.000,346,11101698,-795,0,1765575513,15161.278473729988,139.72284960000252,50712.102506639996
2025-12-12,21:38:35.000,346,11101687,-795,0,1765575514,15161.446881479998,139.76514437999867,50712.17936496001
2025-12-12,21:38:36.000,346,11101667,-795,0,1765575515,15161.547926129999,139.75104611999996,50712.24923616001
2025-12-12,21:38:37.000,346,11101642,-795,0,1765575516,15161.64897078,139.80039003000275,50712.29814600001
2025-12-12,21:38:38.000,346,11101662,-795,0,1765575517,15161.77022436,139.81448829000146,50712.24224904
2025-12-12,21:38:39.000,346,11101663,-795,0,1765575518,15161.88474162999,139.86383220000425,50712.35404296
2025-12-12,21:38:40.000,346,11101674,-795,0,1765575519,15161.9318958,139.86383220000425,50712.2632104
2025-12-12,21:38:41.000,346,11101686,-795,0,1765575520,15162.05314938,139.8567830700049,50712.38199144
2025-12-12,21:38:42.000,346,11101715,-795,0,1765575521,15162.140721409996,139.82153742000082,50712.43090128
2025-12-12,21:38:43.000,346,11101690,-795,0,1765575522,15162.221557129997,139.77219350999803,50712.52173384
2025-12-12,21:38:44.000,346,11101702,-795,0,1765575523,15162.322601779997,139.73694786000124,50712.54968232
2025-12-12,21:38:45.000,346,11101663,-715,0,1765575524,15162.403437499997,139.6946530799978,50712.57064368
2025-12-12,21:38:46.000,346,11101658,-795,0,1765575525,15162.477536910003,139.67350568999973,50712.605579279996
2025-12-12,21:38:47.000,346,11101657,-675,0,1765575526,15162.578581559988,139.60301438999886,50712.73134744001
2025-12-12,21:38:48.000,346,11101660,-795,0,1765575527,15162.639208349989,139.55367048000335,50712.808205760004
2025-12-12,21:38:49.000,346,11101652,-795,0,1765575528,15162.645944659998,139.4620317900044,50712.91301256
2025-12-12,21:38:50.000,346,11101625,-795,0,1765575529,15162.652680969994,139.3985896200029,50712.85012848001
2025-12-12,21:38:51.000,346,11101682,-795,0,1765575530,15162.706571449999,139.3351474500014,50712.95493528
2025-12-12,21:38:52.000,346,11101660,-795,0,1765575531,15162.746989309999,139.32104919000267,50713.08070344
2025-12-12,21:38:53.000,346,11101635,-675,0,1765575532,15162.78067085999,139.2858035399986,50713.143587520004
2025-12-12,21:38:54.000,346,11101628,-755,0,1765575533,15162.84129764999,139.2858035399986,50713.171536
2025-12-12,21:38:55.000,346,11101660,-795,0,1765575534,15162.96928754,139.32809832000203,50713.23442008001
2025-12-12,21:38:56.000,346,11101634,-795,0,1765575535,15163.04338694999,139.30695093000395,50713.29031704
2025-12-12,21:38:57.000,346,11101641,-795,0,1765575536,15163.198322079996,139.25760702000116,50713.29031704
2025-12-12,21:38:58.000,346,11101676,-795,0,1765575537,15163.279157799996,139.1871157200003,50713.346214
2025-12-12,21:38:59.000,346,11101690,-795,0,1765575538,15163.413884000001,139.16596833000222,50713.36717536
2025-12-12,21:39:00.000,346,11101660,-795,0,1765575539,15163.461038169997,139.08137877000263,50713.381149600005
2025-12-12,21:39:01.000,346,11101683,-795,0,1765575540,15163.568819129992,138.9756418199977,50713.42307232001
2025-12-12,21:39:02.000,346,11101631,-795,0,1765575541,15163.683336399998,138.9051505200041,50713.54185336001
2025-12-12,21:39:03.000,346,11101659,-795,0,1765575542,15163.737226879988,138.76416792000236,50713.57678896
2025-12-12,21:39:04.000,346,11101645,-795,0,1765575543,15163.939316179989,138.61613619000127,50713.597750320005
2025-12-12,21:39:05.000,346,11101654,-795,0,1765575544,15164.02015189999,138.55269401999976,50713.68159576
2025-12-12,21:39:06.000,346,11101680,-795,0,1765575545,15164.20876858,138.43285881000338,50713.74447984
2025-12-12,21:39:07.000,346,11101627,-795,0,1765575546,15164.32328584999,138.31302359999972,50713.77242832
2025-12-12,21:39:08.000,346,11101636,-795,0,1765575547,15164.559056699996,138.172040999998,50713.86326088
2025-12-12,21:39:09.000,346,11101670,-795,0,1765575548,15164.747673379992,138.0381075300029,50713.80736392001
2025-12-12,21:39:10.000,346,11101658,-795,0,1765575549,15164.922817439998,137.8900758000018,50713.74447984
2025-12-12,21:39:11.000,346,11101707,-795,0,1765575550,15165.118170429989,137.7067984200039,50713.85627376001
2025-12-12,21:39:12.000,346,11101642,-795,0,1765575551,15165.25963293999,137.5587666900028,50713.884222240005
2025-12-12,21:39:13.000,346,11101692,-795,0,1765575552,15165.434776999995,137.41073496000172,50713.9401192
2025-12-12,21:39:14.000,346,11101662,-795,0,1765575553,15165.62339367999,137.25565410000127,50713.90518360001
2025-12-12,21:39:15.000,346,11101659,-795,0,1765575554,15165.785065119991,137.16401541000232,50714.003003280006
2025-12-12,21:39:16.000,346,11101640,-715,0,1765575555,15165.933263940002,137.00893455000187,50714.05890024
2025-12-12,21:39:17.000,346,11101661,-715,0,1765575556,15166.074726450002,136.89614847000485,50714.07287448001
2025-12-12,21:39:18.000,346,11101710,-795,0,1765575557,15166.229661579993,136.82565717000398,50714.10781008
2025-12-12,21:39:19.000,346,11101649,-795,0,1765575558,15166.357651469989,136.7269693499984,50714.19864264
2025-12-12,21:39:20.000,346,11101662,-795,0,1765575559,15166.41827825999,136.66352718000417,50714.14274568001
2025-12-12,21:39:21.000,346,11101675,-795,0,1765575560,15166.51932290999,136.5436919700005,50714.1846684
2025-12-12,21:39:22.000,346,11101680,-795,0,1765575561,15166.66078541999,136.49434805999772,50714.24056536001
2025-12-12,21:39:23.000,346,11101657,-715,0,1765575562,15166.78877531,136.42385676000413,50714.35934640001
2025-12-12,21:39:24.000,346,11101658,-795,0,1765575563,15166.88981996,136.35336546000326,50714.317423680004
2025-12-12,21:39:25.000,346,11101651,-795,0,1765575564,15166.963919369991,136.30402155000047,50714.40825624001
2025-12-12,21:39:26.000,346,11101674,-795,0,1765575565,15167.085172949992,136.2335302499996,50714.42921760001
2025-12-12,21:39:27.000,346,11101668,-795,0,1765575566,15167.132327120002,136.21943199000088,50714.506075920006
2025-12-12,21:39:28.000,346,11101643,-795,0,1765575567,15167.186217599992,136.1982846000028,50714.52703728001
2025-12-12,21:39:29.000,346,11101686,-795,0,1765575568,15167.219899149997,136.21238286000153,50714.56896
2025-12-12,21:39:30.000,346,11101693,-795,0,1765575569,15167.206426529992,136.2335302499996,50714.5340244
2025-12-12,21:39:31.000,346,11101674,-795,0,1765575570,15167.300734869998,136.2335302499996,50714.617869839996
2025-12-12,21:39:32.000,346,11101680,-795,0,1765575571,15167.388306899993,136.27582503000303,50714.66677968001
2025-12-12,21:39:33.000,346,11101670,-795,0,1765575572,15167.455669999988,136.28992329000175,50714.74363800001
2025-12-12,21:39:34.000,346,11101674,-795,0,1765575573,15167.583659889999,136.2969724200011,50714.72966376
2025-12-12,21:39:35.000,346,11101700,-795,0,1765575574,15167.61734143999,136.38861111000006,50714.82748344
2025-12-12,21:39:36.000,346,11101667,-755,0,1765575575,15167.70491347,136.37451285000134,50714.86241904001
2025-12-12,21:39:37.000,346,11101658,-795,0,1765575576,15167.73859501999,136.43795502000285,50714.86241904001
2025-12-12,21:39:38.000,346,11101651,-795,0,1765575577,15167.77901287999,136.480249799999,50714.939277360005
2025-12-12,21:39:39.000,346,11101689,-795,0,1765575578,15167.752067639994,136.49434805999772,50715.05107128001
2025-12-12,21:39:40.000,346,11101671,-795,0,1765575579,15167.630814059994,136.52254458000243,50715.0231228
2025-12-12,21:39:41.000,346,11101670,-795,0,1765575580,15167.61734143999,136.5436919700005,50715.13491672
2025-12-12,21:39:42.000,346,11101655,-795,0,1765575581,15167.556714649989,136.5648393599986,50715.176839440006
2025-12-12,21:39:43.000,346,11101659,-795,0,1765575582,15167.475878929989,136.60713414000202,50715.225749280005
2025-12-12,21:39:44.000,346,11101676,-795,0,1765575583,15167.462406309998,136.67762544000288,50715.29562048001
2025-12-12,21:39:45.000,346,11101675,-795,0,1765575584,15167.368097969993,136.7410676100044,50715.31658184001
2025-12-12,21:39:46.000,346,11101615,-795,0,1765575585,15167.320943799998,136.81860804000462,50715.44933712
2025-12-12,21:39:47.000,346,11101658,-795,0,1765575586,15167.320943799998,136.89614847000485,50715.5471568
2025-12-12,21:39:48.000,346,11101723,-795,0,1765575587,15167.273789630002,137.0018854200025,50715.63100224001
2025-12-12,21:39:49.000,346,11101668,-795,0,1765575588,15167.240108079997,137.07237672000338,50715.66593784
2025-12-12,21:39:50.000,346,11101660,-795,0,1765575589,15167.139063429997,137.12876975999825,50715.55414392001
2025-12-12,21:39:51.000,346,11101639,-715,0,1765575590,15167.132327120002,137.1217206299989,50715.617028
2025-12-12,21:39:52.000,346,11101675,-795,0,1765575591,15167.098645569997,137.09352411000145,50715.73580904
2025-12-12,21:39:53.000,346,11101688,-795,0,1765575592,15167.031282470001,137.09352411000145,50715.78471888
2025-12-12,21:39:54.000,346,11101637,-795,0,1765575593,15166.923501509991,137.0230328100006,50715.81965448001
2025-12-12,21:39:55.000,346,11101678,-795,0,1765575594,15166.80898424,137.01598368000123,50715.90349992
2025-12-12,21:39:56.000,346,11101659,-795,0,1765575595,15166.72141220999,136.99483629000315,50715.92446128
2025-12-12,21:39:57.000,346,11101678,-795,0,1765575596,15166.56647708,136.93139412000164,50715.959396879996
2025-12-12,21:39:58.000,346,11101689,-715,0,1765575597,15166.384596709999,136.86795195000013,50715.98035824
2025-12-12,21:39:59.000,346,11101688,-795,0,1765575598,15166.283552059998,136.80450977999863,50716.0013196
2025-12-12,21:40:00.000,346,11101657,-795,0,1765575599,15166.209452649993,136.81155890999798,50715.98035824
2025-12-12,21:40:01.000,346,11101694,-795,0,1765575600,15166.175771099988,136.82565717000398,50716.064203680005
2025-12-12,21:40:02.000,346,11101671,-715,0,1765575601,15166.148825859993,136.81860804000462,50716.07817792
2025-12-12,21:40:03.000,346,11101663,-795,0,1765575602,15166.088199069993,136.83270630000334,50716.0711908
2025-12-12,21:40:04.000,346,11101691,-795,0,1765575603,15166.094935380002,136.86090282000077,50716.05022944
2025-12-12,21:40:05.000,346,11101684,-795,0,1765575604,15166.101671689998,136.938443250001,50716.09913928
2025-12-12,21:40:06.000,346,11101685,-795,0,1765575605,15166.101671689998,136.9736888999978,50716.09913928
2025-12-12,21:40:07.000,346,11101663,-795,0,1765575606,15166.094935380002,137.0018854200025,50716.09913928
2025-12-12,21:40:08.000,346,11101641,-795,0,1765575607,15166.054517520002,137.03008193999995,50716.2109332
2025-12-12,21:40:09.000,346,11101706,-795,0,1765575608,15166.027572279992,137.04418019999866,50716.15503624001
2025-12-12,21:40:10.000,346,11101674,-795,0,1765575609,15165.926527629992,137.0371310699993,50716.141062
2025-12-12,21:40:11.000,346,11101647,-795,0,1765575610,15165.879373459997,136.9877871600038,50716.182984720006
2025-12-12,21:40:12.000,346,11101671,-795,0,1765575611,15165.731174640001,137.00893455000187,50716.25285592001
2025-12-12,21:40:13.000,346,11101671,-795,0,1765575612,15165.616657369996,137.04418019999866,50716.25285592001
2025-12-12,21:40:14.000,346,11101651,-795,0,1765575613,15165.495403789995,137.07237672000338,50716.2458688
2025-12-12,21:40:15.000,346,11101680,-795,0,1765575614,15165.42804069,137.13581889000488,50716.27381728001
2025-12-12,21:40:16.000,346,11101679,-715,0,1765575615,15165.313523419994,137.19926105999912,50716.2109332
2025-12-12,21:40:17.000,346,11101702,-795,0,1765575616,15165.32025972999,137.2838506199987,50716.25285592001
2025-12-12,21:40:18.000,346,11101660,-795,0,1765575617,15165.26636925,137.37548930999765,50716.231894560005
2025-12-12,21:40:19.000,346,11101662,-795,0,1765575618,15165.273105559994,137.50237365000066,50716.231894560005
2025-12-12,21:40:20.000,346,11101649,-715,0,1765575619,15165.232687699994,137.60106146999897,50716.16901048
2025-12-12,21:40:21.000,346,11101672,-755,0,1765575620,15165.30005079999,137.71384755000327,50716.127087759996
2025-12-12,21:40:22.000,346,11101715,-795,0,1765575621,15165.27984186999,137.8054862400022,50716.14804912
2025-12-12,21:40:23.000,346,11101667,-715,0,1765575622,15165.273105559994,137.8900758000018,50716.18997184
2025-12-12,21:40:24.000,346,11101665,-795,0,1765575623,15165.185533529999,137.97466536000138,50716.2109332
2025-12-12,21:40:25.000,346,11101673,-795,0,1765575624,15165.165324599999,138.04515666000225,50716.182984720006
2025-12-12,21:40:26.000,346,11101661,-795,0,1765575625,15165.084488879998,138.0522057900016,50716.16901048
2025-12-12,21:40:27.000,346,11101676,-795,0,1765575626,15164.969971609993,138.09450056999776,50716.25984304
2025-12-12,21:40:28.000,346,11101688,-795,0,1765575627,15164.835245410002,138.0522057900016,50716.26683016
2025-12-12,21:40:29.000,346,11101671,-795,0,1765575628,15164.707255519992,138.00991100999818,50716.25984304
2025-12-12,21:40:30.000,346,11101656,-795,0,1765575629,15164.484957289991,138.00991100999818,50716.23888168
2025-12-12,21:40:31.000,346,11101679,-795,0,1765575630,15164.33002216,137.94646884000394,50716.23888168
2025-12-12,21:40:32.000,346,11101673,-795,0,1765575631,15164.24918644,137.9535179700033,50716.33670136
2025-12-12,21:40:33.000,346,11101664,-795,0,1765575632,15164.12119654999,137.91122318999987,50716.34368848001
2025-12-12,21:40:34.000,346,11101703,-795,0,1765575633,15163.99994296999,137.91122318999987,50716.35766272
2025-12-12,21:40:35.000,346,11101687,-795,0,1765575634,15163.925843559999,137.91827231999923,50716.37163696001
2025-12-12,21:40:36.000,346,11101681,-795,0,1765575635,15163.851744149993,137.9535179700033,50716.30176576001
2025-12-12,21:40:37.000,346,11101721,-795,0,1765575636,15163.737226879988,138.04515666000225,50716.34368848001
2025-12-12,21:40:38.000,346,11101655,-795,0,1765575637,15163.690072709993,138.14384448000055,50716.26683016
2025-12-12,21:40:39.000,346,11101670,-795,0,1765575638,15163.609236989992,138.24253229999886,50716.35766272
2025-12-12,21:40:40.000,346,11101700,-795,0,1765575639,15163.568819129992,138.43990794000274,50716.25984304
2025-12-12,21:40:41.000,346,11101656,-795,0,1765575640,15163.461038169997,138.60203793000255,50716.29477864
2025-12-12,21:40:42.000,346,11101686,-795,0,1765575641,15163.373466140001,138.8417083500026,50716.35766272
2025-12-12,21:40:43.000,346,11101685,-795,0,1765575642,15163.319575659996,139.09547703000135,50716.30875288
2025-12-12,21:40:44.000,346,11101676,-795,0,1765575643,15163.18484945999,139.32809832000203,50716.350675600006
2025-12-12,21:40:45.000,346,11101688,-795,0,1765575644,15163.08380480999,139.61006351999822,50716.350675600006
2025-12-12,21:40:46.000,346,11101641,-795,0,1765575645,15163.0097054,139.87793046000297,50716.350675600006
2025-12-12,21:40:47.000,346,11101662,-795,0,1765575646,15162.96928754,140.17399391999788,50716.25984304
2025-12-12,21:40:48.000,346,11101665,-795,0,1765575647,15162.86824289,140.43481173000328,50716.33670136
2025-12-12,21:40:49.000,346,11101656,-795,0,1765575648,15162.80087978999,140.71677692999947,50716.350675600006
2025-12-12,21:40:50.000,346,11101655,-795,0,1765575649,15162.713307759994,140.93529996000143,50716.21792032
2025-12-12,21:40:51.000,346,11101660,-795,0,1765575650,15162.585317869998,141.18201951000083,50716.25984304
2025-12-12,21:40:52.000,346,11101665,-795,0,1765575651,15162.511218459993,141.3159529800032,50716.29477864
2025-12-12,21:40:53.000,346,11101654,-795,0,1765575652,15162.322601779997,141.44283731999894,50716.28779152
2025-12-12,21:40:54.000,346,11101667,-795,0,1765575653,15162.167666649992,141.56972166000196,50716.27381728001
2025-12-12,21:40:55.000,346,11101677,-795,0,1765575654,15161.958841039996,141.63316383000347,50716.27381728001
2025-12-12,21:40:56.000,346,11101644,-795,0,1765575655,15161.675916019994,141.66840948000026,50716.30875288
2025-12-12,21:40:57.000,346,11101686,-795,0,1765575656,15161.426672549998,141.71775339000305,50716.32272712001
2025-12-12,21:40:58.000,346,11101651,-795,0,1765575657,15161.224583249998,141.7600481699992,50716.31574
2025-12-12,21:40:59.000,346,11101697,-795,0,1765575658,15161.035966570002,141.82349034000072,50716.39259832001
2025-12-12,21:41:00.000,346,11101633,-795,0,1765575659,15160.8540862,141.94332555000437,50716.41355968
2025-12-12,21:41:01.000,346,11101681,-795,0,1765575660,15160.72609630999,142.08430814999883,50716.350675600006
2025-12-12,21:41:02.000,346,11101656,-795,0,1765575661,15160.57116118,142.27463466000336,50716.42054680001
2025-12-12,21:41:03.000,346,11101684,-795,0,1765575662,15160.497061769995,142.47905942999932,50716.40657256
2025-12-12,21:41:04.000,346,11101697,-795,0,1765575663,15160.40275342999,142.65528767999785,50716.399585440005
2025-12-12,21:41:05.000,346,11101692,-795,0,1765575664,15160.274763539994,142.8244668000043,50716.39259832001
2025-12-12,21:41:06.000,346,11101662,-795,0,1765575665,15160.180455199989,143.0077441800022,50716.34368848001
2025-12-12,21:41:07.000,346,11101714,-795,0,1765575666,15160.045728999998,143.2051198199988,50716.350675600006
2025-12-12,21:41:08.000,346,11101646,-795,0,1765575667,15159.937948040002,143.3672498099986,50716.31574
2025-12-12,21:41:09.000,346,11101658,-795,0,1765575668,15159.803221839997,143.55757632000314,50716.33670136
2025-12-12,21:41:10.000,346,11101667,-795,0,1765575669,15159.655023020001,143.69855892000487,50716.21792032
2025-12-12,21:41:11.000,346,11101654,-795,0,1765575670,15159.47314265,143.83249238999997,50716.20394608001
2025-12-12,21:41:12.000,346,11101671,-795,0,1765575671,15159.358625379995,144.05101542000193,50716.30875288
2025-12-12,21:41:13.000,346,11101691,-795,0,1765575672,15159.176745009994,144.22724367000046,50716.27381728001
2025-12-12,21:41:14.000,346,11101708,-795,0,1765575673,15158.974655709993,144.4316684400037,50716.28779152
2025-12-12,21:41:15.000,346,11101714,-795,0,1765575674,15158.900556299988,144.65724059999775,50716.127087759996
2025-12-12,21:41:16.000,346,11101681,-795,0,1765575675,15158.718675930002,144.8969110199978,50716.23888168
2025-12-12,21:41:17.000,346,11101667,-795,0,1765575676,15158.651312829992,145.15772883000318,50716.20394608001
2025-12-12,21:41:18.000,346,11101693,-795,0,1765575677,15158.496377700001,145.34805534000043,50716.09913928
2025-12-12,21:41:19.000,346,11101687,-795,0,1765575678,15158.368387809991,145.53838184999768,50716.05022944
2025-12-12,21:41:20.000,346,11101669,-795,0,1765575679,15158.199980059995,145.68641357999877,50716.02228096
2025-12-12,21:41:21.000,346,11101674,-795,0,1765575680,15158.10567171999,145.88378922000265,50716.00830672001
2025-12-12,21:41:22.000,346,11101707,-755,0,1765575681,15158.00462706999,146.01772268999775,50716.03625520001
2025-12-12,21:41:23.000,346,11101655,-795,0,1765575682,15157.896846109994,146.10231225000462,50716.02228096
2025-12-12,21:41:24.000,346,11101684,-795,0,1765575683,15157.741910979988,146.15165616000013,50715.98734536001
2025-12-12,21:41:25.000,346,11101698,-795,0,1765575684,15157.566766919997,146.20804920000228,50715.92446128
2025-12-12,21:41:26.000,346,11101667,-795,0,1765575685,15157.438777030002,146.30673702000058,50715.87555144
2025-12-12,21:41:27.000,346,11101655,-795,0,1765575686,15157.290578209992,146.39837570999953,50715.84061584001
2025-12-12,21:41:28.000,346,11101689,-795,0,1765575687,15157.11543415,146.46181788000104,50715.84061584001
2025-12-12,21:41:29.000,346,11101691,-795,0,1765575688,15157.000916879995,146.54640744000062,50715.84061584001
2025-12-12,21:41:30.000,346,11101684,-795,0,1765575689,15156.91334485,146.680340910003,50715.72183480001
2025-12-12,21:41:31.000,346,11101646,-795,0,1765575690,15156.85271806,146.87066742000025,50715.66593784
2025-12-12,21:41:32.000,346,11101697,-795,0,1765575691,15156.85271806,147.05394479999813,50715.64497648
2025-12-12,21:41:33.000,346,11101719,-795,0,1765575692,15156.80556388999,147.25836957000138,50715.6868992
2025-12-12,21:41:34.000,346,11101715,-795,0,1765575693,15156.84598174999,147.44164694999927,50715.58907952
2025-12-12,21:41:35.000,346,11101681,-795,0,1765575694,15156.85271806,147.61082606999844,50715.512221200006
2025-12-12,21:41:36.000,346,11101702,-795,0,1765575695,15156.859454369995,147.80820171000232,50715.491259840004
2025-12-12,21:41:37.000,346,11101682,-795,0,1765575696,15156.839245439995,147.99852821999957,50715.42837576
2025-12-12,21:41:38.000,346,11101681,-795,0,1765575697,15156.84598174999,148.1888547300041,50715.38645304001
2025-12-12,21:41:39.000,346,11101665,-795,0,1765575698,15156.78535495999,148.34393559000455,50715.36549168001
2025-12-12,21:41:40.000,346,11101701,-755,0,1765575699,15156.623683519989,148.47786905999965,50715.225749280005
2025-12-12,21:41:41.000,346,11101648,-795,0,1765575700,15156.549584109998,148.56245861999923,50715.26767200001
2025-12-12,21:41:42.000,346,11101683,-795,0,1765575701,15156.468748389998,148.71049035000033,50715.3026076
2025-12-12,21:41:43.000,346,11101688,-795,0,1765575702,15156.347494809997,148.76688339000248,50715.225749280005
2025-12-12,21:41:44.000,346,11101681,-755,0,1765575703,15156.226241229997,148.75983426000312,50715.19780080001
2025-12-12,21:41:45.000,346,11101679,-795,0,1765575704,15156.010679309991,148.7175394799997,50715.176839440006
2025-12-12,21:41:46.000,346,11101662,-715,0,1765575705,15155.902898349996,148.83032556000398,50715.19780080001
2025-12-12,21:41:47.000,346,11101648,-635,0,1765575706,15155.82879893999,148.88671859999886,50715.21177504
2025-12-12,21:41:48.000,346,11101694,-795,0,1765575707,15155.77490846,148.99950468000316,50715.225749280005
2025-12-12,21:41:49.000,346,11101698,-795,0,1765575708,15155.721017979995,149.11933988999954,50715.176839440006
2025-12-12,21:41:50.000,346,11101670,-795,0,1765575709,15155.66712749999,149.28146987999935,50715.12792960001
2025-12-12,21:41:51.000,346,11101677,-795,0,1765575710,15155.66712749999,149.38015769999765,50715.06504552
2025-12-12,21:41:52.000,346,11101689,-755,0,1765575711,15155.599764399994,149.47884552000323,50715.03010992001
2025-12-12,21:41:53.000,346,11101708,-795,0,1765575712,15155.559346539994,149.54228769000474,50715.092994
2025-12-12,21:41:54.000,346,11101684,-795,0,1765575713,15155.512192369999,149.62687725000433,50714.92530312
2025-12-12,21:41:55.000,346,11101663,-795,0,1765575714,15155.491983439999,149.72556507000263,50714.93229024001
2025-12-12,21:41:56.000,346,11101678,-795,0,1765575715,15155.417884029994,149.88769506000244,50714.91132888001
2025-12-12,21:41:57.000,346,11101690,-795,0,1765575716,15155.384202479989,149.98638288000075,50714.92530312
2025-12-12,21:41:58.000,346,11101713,-795,0,1765575717,15155.323575689989,150.16261112999928,50714.82748344
2025-12-12,21:41:59.000,346,11101723,-795,0,1765575718,15155.269685209998,150.24720068999886,50714.841457680006
2025-12-12,21:42:00.000,346,11101702,-715,0,1765575719,15155.188849489998,150.44457633000275,50714.841457680006
2025-12-12,21:42:01.000,346,11101680,-795,0,1765575720,15155.081068530002,150.58555893000448,50714.85543192
2025-12-12,21:42:02.000,346,11101697,-795,0,1765575721,15154.993496499992,150.76883631000237,50714.81350920001
2025-12-12,21:42:03.000,346,11101665,-795,0,1765575722,15154.912660779992,150.96621194999898,50714.841457680006
2025-12-12,21:42:04.000,346,11101691,-795,0,1765575723,15154.798143510001,151.13539106999815,50714.82748344
2025-12-12,21:42:05.000,346,11101712,-715,0,1765575724,15154.663417309996,151.29752105999796,50714.74363800001
2025-12-12,21:42:06.000,346,11101694,-795,0,1765575725,15154.52869110999,151.44555278999906,50714.75761224
2025-12-12,21:42:07.000,346,11101671,-715,0,1765575726,15154.43438277,151.57948626000143,50714.82748344
2025-12-12,21:42:08.000,346,11101653,-795,0,1765575727,15154.26597501999,151.73456712000188,50714.71568952001
2025-12-12,21:42:09.000,346,11101650,-795,0,1765575728,15154.137985129993,151.8121075500021,50714.673766800006
2025-12-12,21:42:10.000,346,11101685,-795,0,1765575729,15153.935895829993,151.90374624000106,50714.65979256
2025-12-12,21:42:11.000,346,11101644,-795,0,1765575730,15153.828114869997,152.03063058000407,50714.64581832001
2025-12-12,21:42:12.000,346,11101707,-795,0,1765575731,15153.720333910002,152.15046579000045,50714.70171528
2025-12-12,21:42:13.000,346,11101728,-795,0,1765575732,15153.639498190001,152.29849752000155,50714.69472816001
2025-12-12,21:42:14.000,346,11101668,-795,0,1765575733,15153.511508299991,152.3901362100005,50714.652805440004
2025-12-12,21:42:15.000,346,11101607,-795,0,1765575734,15153.41719996,152.5170205500035,50714.64581832001
2025-12-12,21:42:16.000,346,11101675,-795,0,1765575735,15153.242055899995,152.67915054000332,50714.6388312
2025-12-12,21:42:17.000,346,11101688,-795,0,1765575736,15153.093857079999,152.80603487999906,50714.63184408
2025-12-12,21:42:18.000,346,11101660,-795,0,1765575737,15152.918713019993,152.97521399999823,50714.57594712001
2025-12-12,21:42:19.000,346,11101689,-755,0,1765575738,15152.763777890003,153.10209834000125,50714.485114560004
2025-12-12,21:42:20.000,346,11101652,-795,0,1765575739,15152.588633829997,153.25013007000234,50714.40825624001
2025-12-12,21:42:21.000,346,11101690,-795,0,1765575740,15152.467380249996,153.38406354000472,50714.42921760001
2025-12-12,21:42:22.000,346,11101675,-795,0,1765575741,15152.312445119991,153.51799700999982,50714.40825624001
2025-12-12,21:42:23.000,346,11101660,-795,0,1765575742,15152.17098260999,153.69422525999835,50714.387294880005
2025-12-12,21:42:24.000,346,11101657,-795,0,1765575743,15152.083410579995,153.77881481999793,50714.36633352
2025-12-12,21:42:25.000,346,11101667,-795,0,1765575744,15151.99583855,153.8493061199988,50714.3244108
2025-12-12,21:42:26.000,346,11101668,-755,0,1765575745,15151.894793899999,153.87045351000415,50714.29646232
2025-12-12,21:42:27.000,346,11101660,-795,0,1765575746,15151.840903419994,153.82815873000072,50714.33139792001
2025-12-12,21:42:28.000,346,11101692,-795,0,1765575747,15151.766804009989,153.76471655999921,50714.30344944
2025-12-12,21:42:29.000,346,11101683,-795,0,1765575748,15151.679231979993,153.72242178000306,50714.27550096
2025-12-12,21:42:30.000,346,11101677,-795,0,1765575749,15151.618605189993,153.67307787000027,50714.219604000005
2025-12-12,21:42:31.000,346,11101683,-795,0,1765575750,15151.584923639988,153.7012743899977,50714.1846684
2025-12-12,21:42:32.000,346,11101681,-795,0,1765575751,15151.571451019998,153.7153726500037,50714.219604000005
2025-12-12,21:42:33.000,346,11101712,-795,0,1765575752,15151.524296850002,153.77176568999857,50714.19864264
2025-12-12,21:42:34.000,346,11101706,-795,0,1765575753,15151.456933749992,153.87045351000415,50714.08684872
2025-12-12,21:42:35.000,346,11101659,-715,0,1765575754,15151.389570649997,153.99028872000054,50714.01697752
2025-12-12,21:42:36.000,346,11101673,-795,0,1765575755,15151.301998620002,154.0255343700046,50713.98902904
2025-12-12,21:42:37.000,346,11101666,-795,0,1765575756,15151.200953970001,154.13127132000227,50713.9401192
2025-12-12,21:42:38.000,346,11101661,-795,0,1765575757,15151.113381939991,154.16651696999907,50713.84928664
2025-12-12,21:42:39.000,346,11101688,-795,0,1765575758,15151.072964079991,154.23700826999993,50713.86326088
2025-12-12,21:42:40.000,346,11101662,-795,0,1765575759,15150.965183119995,154.29340131000208,50713.7305056
2025-12-12,21:42:41.000,346,11101718,-795,0,1765575760,15150.93823788,154.34979435000423,50713.68858288001
2025-12-12,21:42:42.000,346,11101638,-795,0,1765575761,15150.93823788,154.42028564999782,50713.67460864
2025-12-12,21:42:43.000,346,11101669,-795,0,1765575762,15150.93823788,154.51192434000404,50713.72351848
2025-12-12,21:42:44.000,346,11101670,-795,0,1765575763,15150.89108370999,154.56126824999956,50713.67460864
2025-12-12,21:42:45.000,346,11101649,-795,0,1765575764,15150.83045691999,154.603563030003,50713.59076320001
2025-12-12,21:42:46.000,346,11101673,-795,0,1765575765,15150.75635751,154.72339823999937,50713.548840480005
2025-12-12,21:42:47.000,346,11101659,-795,0,1765575766,15150.72941226999,154.79388954000024,50713.58377608
2025-12-12,21:42:48.000,346,11101674,-795,0,1765575767,15150.68899440999,154.8291351900043,50713.54185336001
2025-12-12,21:42:49.000,346,11101680,-795,0,1765575768,15150.641840239994,154.89257735999854,50713.51390488
2025-12-12,21:42:50.000,346,11101611,-795,0,1765575769,15150.581213449994,154.88552822999918,50713.40909808
2025-12-12,21:42:51.000,346,11101707,-795,0,1765575770,15150.574477139999,154.97716691999813,50713.33922688
2025-12-12,21:42:52.000,346,11101689,-555,0,1765575771,15150.608158689989,154.99831431000348,50713.311278400004
2025-12-12,21:42:53.000,346,11101724,-795,0,1765575772,15150.641840239994,155.05470734999835,50713.39512384
2025-12-12,21:42:54.000,346,11101714,-795,0,1765575773,15150.608158689989,155.13224777999858,50713.35320112001
2025-12-12,21:42:55.000,346,11101652,-795,0,1765575774,15150.635103929999,155.18864082000073,50713.276342799996
2025-12-12,21:42:56.000,346,11101715,-755,0,1765575775,15150.608158689989,155.2591321200016,50713.22743296
2025-12-12,21:42:57.000,346,11101680,-795,0,1765575776,15150.635103929999,155.32962342000246,50713.23442008001
2025-12-12,21:42:58.000,346,11101685,-795,0,1765575777,15150.614894999999,155.42831124000077,50713.12961328
2025-12-12,21:42:59.000,346,11101691,-795,0,1765575778,15150.601422379994,155.52699905999907,50713.143587520004
2025-12-12,21:43:00.000,346,11101651,-795,0,1765575779,15150.594686069999,155.59749035999994,50713.05974208
2025-12-12,21:43:01.000,346,11101707,-795,0,1765575780,15150.587949759989,155.71027644000424,50713.06672920001
2025-12-12,21:43:02.000,346,11101652,-795,0,1765575781,15150.520586659994,155.85830816999805,50713.05275496
2025-12-12,21:43:03.000,346,11101645,-795,0,1765575782,15150.507114039989,155.964045120003,50713.07371632
2025-12-12,21:43:04.000,346,11101669,-795,0,1765575783,15150.493641419998,156.0979785899981,50713.08769056001
2025-12-12,21:43:05.000,346,11101684,-755,0,1765575784,15150.446487249988,156.17551901999832,50712.98987088001
2025-12-12,21:43:06.000,346,11101695,-795,0,1765575785,15150.352178909998,156.29535423000198,50712.975896640004
2025-12-12,21:43:07.000,346,11101709,-795,0,1765575786,15150.358915219993,156.35174727000413,50713.00384512
2025-12-12,21:43:08.000,346,11101694,-795,0,1765575787,15150.325233670002,156.44338596000307,50712.98987088001
2025-12-12,21:43:09.000,346,11101694,-755,0,1765575788,15150.278079499993,156.5209263900033,50713.01083224
2025-12-12,21:43:10.000,346,11101667,-795,0,1765575789,15150.197243779992,156.51387726000394,50712.95493528
2025-12-12,21:43:11.000,346,11101672,-795,0,1765575790,15150.170298539997,156.53502465000201,50712.926986800005
2025-12-12,21:43:12.000,346,11101672,-795,0,1765575791,15150.102935440002,156.5209263900033,50713.045767840005
2025-12-12,21:43:13.000,346,11101689,-795,0,1765575792,15150.082726510002,156.5209263900033,50712.996858000006
2025-12-12,21:43:14.000,346,11101658,-795,0,1765575793,15149.961472930001,156.49977899999794,50712.95493528
2025-12-12,21:43:15.000,346,11101697,-795,0,1765575794,15149.867164589996,156.47863160999987,50712.975896640004
2025-12-12,21:43:16.000,346,11101664,-795,0,1765575795,15149.826746729996,156.45043509000243,50712.94794816001
2025-12-12,21:43:17.000,346,11101704,-795,0,1765575796,15149.725702079995,156.42928770000435,50712.96890952001
2025-12-12,21:43:18.000,346,11101667,-795,0,1765575797,15149.71896577,156.44338596000307,50712.90602544
2025-12-12,21:43:19.000,346,11101694,-795,0,1765575798,15149.69875684,156.46453335000115,50712.940961039996
2025-12-12,21:43:20.000,346,11101696,-795,0,1765575799,15149.61118480999,156.50682813000458,50712.8920512
2025-12-12,21:43:21.000,346,11101650,-795,0,1765575800,15149.604448499995,156.5843685600048,50712.88506408
2025-12-12,21:43:22.000,346,11101693,-795,0,1765575801,15149.59771219,156.6196142100016,50712.926986800005
2025-12-12,21:43:23.000,346,11101665,-795,0,1765575802,15149.564030639995,156.67600725000375,50712.94794816001
2025-12-12,21:43:24.000,346,11101676,-795,0,1765575803,15149.51014015999,156.69010551000247,50712.940961039996
2025-12-12,21:43:25.000,346,11101669,-795,0,1765575804,15149.402359199994,156.6689581200044,50712.98987088001
2025-12-12,21:43:26.000,346,11101662,-795,0,1765575805,15149.314787169998,156.69010551000247,50712.91999968001
2025-12-12,21:43:27.000,346,11101684,-795,0,1765575806,15149.294578239998,156.66190898999776,50712.93397392
2025-12-12,21:43:28.000,346,11101690,-795,0,1765575807,15149.213742519998,156.69010551000247,50713.01083224
2025-12-12,21:43:29.000,346,11101678,-795,0,1765575808,15149.173324659998,156.7183020299999,50712.96890952001
2025-12-12,21:43:30.000,346,11101701,-795,0,1765575809,15149.099225249993,156.73240028999862,50712.89903832001
2025-12-12,21:43:31.000,346,11101707,-795,0,1765575810,15149.085752630002,156.76059681000334,50712.8920512
2025-12-12,21:43:32.000,346,11101684,-795,0,1765575811,15149.085752630002,156.82403898000484,50712.926986800005
2025-12-12,21:43:33.000,346,11101702,-795,0,1765575812,15148.971235359997,156.85928463000164,50712.93397392
2025-12-12,21:43:34.000,346,11101691,-795,0,1765575813,15148.964499050002,156.88748114999908,50712.96890952001
2025-12-12,21:43:35.000,346,11101650,-795,0,1765575814,15148.937553809992,156.97207070999866,50712.90602544
2025-12-12,21:43:36.000,346,11101682,-795,0,1765575815,15148.924081190002,156.99321810000401,50712.940961039996
2025-12-12,21:43:37.000,346,11101726,-795,0,1765575816,15148.870190709997,157.0496111399989,50712.95493528
2025-12-12,21:43:38.000,346,11101691,-795,0,1765575817,15148.856718089992,157.1623972200032,50712.86410272
2025-12-12,21:43:39.000,346,11101645,-795,0,1765575818,15148.836509159992,157.19059374000062,50712.8920512
2025-12-12,21:43:40.000,346,11101651,-635,0,1765575819,15148.796091299992,157.18354461000126,50712.83615424
2025-12-12,21:43:41.000,346,11101677,-795,0,1765575820,15148.762409750001,157.2117411299987,50712.85012848001
2025-12-12,21:43:42.000,346,11101704,-795,0,1765575821,15148.728728199996,157.2610850400015,50712.86410272
2025-12-12,21:43:43.000,346,11101677,-795,0,1765575822,15148.68157403,157.29633068999829,50712.90602544
2025-12-12,21:43:44.000,346,11101705,-795,0,1765575823,15148.668101409996,157.3738711199985,50712.878076960005
2025-12-12,21:43:45.000,346,11101677,-715,0,1765575824,15148.654628789991,157.45141154999874,50712.90602544
2025-12-12,21:43:46.000,346,11101669,-795,0,1765575825,15148.60073831,157.5078045900009,50712.86410272
2025-12-12,21:43:47.000,346,11101662,-795,0,1765575826,15148.567056759995,157.5853450200011,50712.85012848001
2025-12-12,21:43:48.000,346,11101692,-795,0,1765575827,15148.49295734999,157.66288545000134,50712.87108984001
2025-12-12,21:43:49.000,346,11101709,-795,0,1765575828,15148.51316627999,157.72632762000285,50712.93397392
2025-12-12,21:43:50.000,346,11101694,-795,0,1765575829,15148.466012109995,157.75452414000029,50712.82218000001
2025-12-12,21:43:51.000,346,11101690,-795,0,1765575830,15148.4592758,157.79681892000372,50712.829167120006
2025-12-12,21:43:52.000,346,11101707,-715,0,1765575831,15148.45253948999,157.80386805000308,50712.91301256
2025-12-12,21:43:53.000,346,11101689,-795,0,1765575832,15148.47948473,157.81091718000243,50712.94794816001
2025-12-12,21:43:54.000,346,11101690,-795,0,1765575833,15148.445803179995,157.81091718000243,50712.926986800005
2025-12-12,21:43:55.000,346,11101678,-795,0,1765575834,15148.405385319995,157.8179663100018,50712.940961039996
2025-12-12,21:43:56.000,346,11101711,-795,0,1765575835,15148.45253948999,157.76157326999964,50712.91301256
2025-12-12,21:43:57.000,346,11101693,-795,0,1765575836,15148.39864901,157.8179663100018,50712.940961039996
2025-12-12,21:43:58.000,346,11101718,-795,0,1765575837,15148.385176389995,157.81091718000243,50712.84314136
2025-12-12,21:43:59.000,346,11101673,-795,0,1765575838,15148.41212162999,157.82501544000115,50712.89903832001
2025-12-12,21:44:00.000,346,11101700,-795,0,1765575839,15148.39864901,157.8320645700005,50712.79423152
2025-12-12,21:44:01.000,346,11101692,-795,0,1765575840,15148.45253948999,157.78272065999772,50712.829167120006
2025-12-12,21:44:02.000,346,11101702,-795,0,1765575841,15148.45253948999,157.78976979000436,50712.85012848001
2025-12-12,21:44:03.000,346,11101682,-795,0,1765575842,15148.47274841999,157.75452414000029,50712.81519288
2025-12-12,21:44:04.000,346,11101702,-795,0,1765575843,15148.486221039995,157.69813109999814,50712.8571156
2025-12-12,21:44:05.000,346,11101704,-795,0,1765575844,15148.51316627999,157.62763980000454,50712.86410272
2025-12-12,21:44:06.000,346,11101662,-795,0,1765575845,15148.51990259,157.4584606799981,50712.829167120006
2025-12-12,21:44:07.000,346,11101706,-795,0,1765575846,15148.526638899995,157.41616590000194,50712.878076960005
2025-12-12,21:44:08.000,346,11101706,-795,0,1765575847,15148.567056759995,157.33157634000236,50712.83615424
2025-12-12,21:44:09.000,346,11101686,-795,0,1765575848,15148.55358413999,157.23288852000405,50712.84314136
2025-12-12,21:44:10.000,346,11101704,-795,0,1765575849,15148.546847829995,157.10600418000104,50712.808205760004
2025-12-12,21:44:11.000,346,11101699,-795,0,1765575850,15148.51316627999,157.0143654900021,50712.81519288
2025-12-12,21:44:12.000,346,11101694,-795,0,1765575851,15148.60073831,156.94387419000122,50712.8571156
2025-12-12,21:44:13.000,346,11101682,-795,0,1765575852,15148.57379306999,156.84518637000292,50712.89903832001
2025-12-12,21:44:14.000,346,11101685,-795,0,1765575853,15148.567056759995,156.79584246000013,50712.8920512
2025-12-12,21:44:15.000,346,11101669,-795,0,1765575854,15148.54011152,156.7676459400027,50712.90602544
2025-12-12,21:44:16.000,346,11101672,-795,0,1765575855,15148.51990259,156.75354768000398,50712.85012848001
2025-12-12,21:44:17.000,346,11101702,-795,0,1765575856,15148.51990259,156.7817442000014,50712.87108984001
2025-12-12,21:44:18.000,346,11101660,-795,0,1765575857,15148.506429969995,156.7817442000014,50712.878076960005
2025-12-12,21:44:19.000,346,11101671,-795,0,1765575858,15148.54011152,156.80994071999885,50712.85012848001
2025-12-12,21:44:20.000,346,11101708,-795,0,1765575859,15148.506429969995,156.79584246000013,50712.73833456
2025-12-12,21:44:21.000,346,11101695,-795,0,1765575860,15148.55358413999,156.7676459400027,50712.84314136
2025-12-12,21:44:22.000,346,11101684,-795,0,1765575861,15148.53337520999,156.7817442000014,50712.829167120006
2025-12-12,21:44:23.000,346,11101682,-795,0,1765575862,15148.587265689996,156.7817442000014,50712.8571156
2025-12-12,21:44:24.000,346,11101692,-795,0,1765575863,15148.587265689996,156.7817442000014,50712.80121864001
2025-12-12,21:44:25.000,346,11101659,-715,0,1765575864,15148.6613651,156.77469507000205,50712.83615424
2025-12-12,21:44:26.000,346,11101715,-755,0,1765575865,15148.688310339996,156.74649855000462,50712.8571156
2025-12-12,21:44:27.000,346,11101681,-795,0,1765575866,15148.668101409996,156.78879333000077,50712.81519288
2025-12-12,21:44:28.000,346,11101669,-795,0,1765575867,15148.735464509991,156.80994071999885,50712.81519288
2025-12-12,21:44:29.000,346,11101713,-795,0,1765575868,15148.735464509991,156.74649855000462,50712.73833456
2025-12-12,21:44:30.000,346,11101716,-795,0,1765575869,15148.715255579991,156.6689581200044,50712.759295920005
2025-12-12,21:44:31.000,346,11101761,-795,0,1765575870,15148.735464509991,156.69010551000247,50712.81519288
2025-12-12,21:44:32.000,346,11101650,-795,0,1765575871,15148.856718089992,156.69010551000247,50712.773270159996
2025-12-12,21:44:33.000,346,11101668,-795,0,1765575872,15148.917344879992,156.63371247000032,50712.808205760004
2025-12-12,21:44:34.000,346,11101684,-795,0,1765575873,15149.038598459992,156.63371247000032,50712.8571156
2025-12-12,21:44:35.000,346,11101653,-715,0,1765575874,15149.139643109993,156.5843685600048,50712.829167120006
2025-12-12,21:44:36.000,346,11101746,-795,0,1765575875,15149.193533589998,156.57731942999817,50712.829167120006
2025-12-12,21:44:37.000,346,11101678,-795,0,1765575876,15149.227215139988,156.56322116999945,50712.759295920005
2025-12-12,21:44:38.000,346,11101702,-795,0,1765575877,15149.308050859989,156.5561720400001,50712.80121864001
2025-12-12,21:44:39.000,346,11101715,-795,0,1765575878,15149.395622889999,156.56322116999945,50712.773270159996
2025-12-12,21:44:40.000,346,11101657,-795,0,1765575879,15149.44951336999,156.48568073999922,50712.68942472
2025-12-12,21:44:41.000,346,11101698,-795,0,1765575880,15149.51687647,156.44338596000307,50712.67545048
2025-12-12,21:44:42.000,346,11101689,-795,0,1765575881,15149.53034908999,156.42928770000435,50712.68942472
2025-12-12,21:44:43.000,346,11101688,-795,0,1765575882,15149.604448499995,156.3728946600022,50712.73134744001
2025-12-12,21:44:44.000,346,11101689,-795,0,1765575883,15149.61792112,156.3728946600022,50712.759295920005
2025-12-12,21:44:45.000,346,11101656,-795,0,1765575884,15149.644866359995,156.29535423000198,50712.73134744001
2025-12-12,21:44:46.000,346,11101719,-795,0,1765575885,15149.644866359995,156.2460103199992,50712.710386080005
2025-12-12,21:44:47.000,346,11101689,-795,0,1765575886,15149.63813005,156.1896172800043,50712.7173732
2025-12-12,21:44:48.000,346,11101659,-755,0,1765575887,15149.63813005,156.13322424000216,50712.710386080005
2025-12-12,21:44:49.000,346,11101668,-795,0,1765575888,15149.705493149995,156.11912598000345,50712.75230880001
2025-12-12,21:44:50.000,346,11101681,-795,0,1765575889,15149.71896577,156.09092945999873,50712.69641184
2025-12-12,21:44:51.000,346,11101739,-795,0,1765575890,15149.79980149,156.0979785899981,50712.62654064
2025-12-12,21:44:52.000,346,11101663,-795,0,1765575891,15149.84021935,156.1261751100028,50712.710386080005
2025-12-12,21:44:53.000,346,11101687,-795,0,1765575892,15149.85369196999,156.14027337000152,50712.75230880001
2025-12-12,21:44:54.000,346,11101690,-795,0,1765575893,15149.826746729996,156.17551901999832,50712.647502
2025-12-12,21:44:55.000,346,11101677,-795,0,1765575894,15149.83348303999,156.19666641000367,50712.67545048
2025-12-12,21:44:56.000,346,11101683,-635,0,1765575895,15149.786328869995,156.19666641000367,50712.661476240006
2025-12-12,21:44:57.000,346,11101692,-795,0,1765575896,15149.86042828,156.1896172800043,50712.65448912001
2025-12-12,21:44:58.000,346,11101682,-795,0,1765575897,15149.867164589996,156.17551901999832,50712.67545048
2025-12-12,21:44:59.000,346,11101683,-795,0,1765575898,15149.948000309996,156.19666641000367,50712.67545048
2025-12-12,21:45:00.000,346,11101698,-795,0,1765575899,15150.022099720001,156.20371554000303,50712.640514880004
2025-12-12,21:45:01.000,346,11101589,-795,0,1765575900,15150.049044959997,156.26715771000454,50712.640514880004
2025-12-12,21:45:02.000,346,11101685,-795,0,1765575901,15150.150089609997,156.34469814000477,50712.67545048
2025-12-12,21:45:03.000,346,11101715,-795,0,1765575902,15150.190507469997,156.4574842200018,50712.70339896001
2025-12-12,21:45:04.000,346,11101653,-795,0,1765575903,15150.217452709992,156.53502465000201,50712.70339896001
2025-12-12,21:45:05.000,346,11101676,-755,0,1765575904,15150.271343189997,156.59141769000416,50712.73134744001
2025-12-12,21:45:06.000,346,11101686,-795,0,1765575905,15150.291552119998,156.64076159999968,50712.69641184
2025-12-12,21:45:07.000,346,11101711,-755,0,1765575906,15150.305024740002,156.72535115999926,50712.759295920005
2025-12-12,21:45:08.000,346,11101687,-795,0,1765575907,15150.291552119998,156.76059681000334,50712.72436032
2025-12-12,21:45:09.000,346,11101700,-795,0,1765575908,15150.325233670002,156.84518637000292,50712.73833456
2025-12-12,21:45:10.000,346,11101687,-795,0,1765575909,15150.284815810002,156.93682506000187,50712.69641184
2025-12-12,21:45:11.000,346,11101633,-755,0,1765575910,15150.318497359993,156.97911983999802,50712.65448912001
2025-12-12,21:45:12.000,346,11101660,-795,0,1765575911,15150.358915219993,157.0778076600036,50712.7173732
2025-12-12,21:45:13.000,346,11101688,-795,0,1765575912,15150.331969979998,157.14829896000447,50712.78025728001
2025-12-12,21:45:14.000,346,11101708,-795,0,1765575913,15150.358915219993,157.2117411299987,50712.80121864001
2025-12-12,21:45:15.000,346,11101671,-795,0,1765575914,15150.399333079993,157.2258393900047,50712.91999968001
2025-12-12,21:45:16.000,346,11101644,-795,0,1765575915,15150.399333079993,157.2751833000002,50712.8920512
2025-12-12,21:45:17.000,346,11101660,-795,0,1765575916,15150.453223559998,157.324527210003,50712.86410272
2025-12-12,21:45:18.000,346,11101665,-795,0,1765575917,15150.459959869993,157.38092024999787,50712.88506408
2025-12-12,21:45:19.000,346,11101664,-795,0,1765575918,15150.486905109989,157.4232150300013,50712.91301256
2025-12-12,21:45:20.000,346,11101657,-795,0,1765575919,15150.513850349998,157.43731329000002,50712.759295920005
2025-12-12,21:45:21.000,346,11101655,-795,0,1765575920,15150.574477139999,157.45141154999874,50712.69641184
2025-12-12,21:45:22.000,346,11101686,-795,0,1765575921,15150.587949759989,157.5219028499996,50712.82218000001
2025-12-12,21:45:23.000,346,11101704,-795,0,1765575922,15150.62836761999,157.54305023999768,50712.83615424
2025-12-12,21:45:24.000,346,11101679,-795,0,1765575923,15150.702467029994,157.5712467600024,50712.80121864001
2025-12-12,21:45:25.000,346,11101648,-795,0,1765575924,15150.742884889994,157.61354153999855,50712.87108984001
2025-12-12,21:45:26.000,346,11101660,-795,0,1765575925,15150.74962119999,157.65583632000198,50712.84314136
2025-12-12,21:45:27.000,346,11101719,-795,0,1765575926,15150.79003905999,157.74747501000093,50712.91999968001
2025-12-12,21:45:28.000,346,11101687,-795,0,1765575927,15150.843929539995,157.75452414000029,50712.90602544
2025-12-12,21:45:29.000,346,11101688,-795,0,1765575928,15150.87087477999,157.79681892000372,50712.90602544
2025-12-12,21:45:30.000,346,11101674,-795,0,1765575929,15150.8169843,157.8532119599986,50712.829167120006
2025-12-12,21:45:31.000,346,11101626,-795,0,1765575930,15150.864138469995,157.86731022000458,50712.829167120006
2025-12-12,21:45:32.000,346,11101690,-795,0,1765575931,15150.904556329995,157.84616282999923,50712.91999968001
2025-12-12,21:45:33.000,346,11101701,-795,0,1765575932,15150.89108370999,157.84616282999923,50712.87108984001
2025-12-12,21:45:34.000,346,11101665,-795,0,1765575933,15150.87761109,157.8532119599986,50712.88506408
2025-12-12,21:45:35.000,346,11101663,-795,0,1765575934,15150.944974189995,157.80386805000308,50712.91301256
2025-12-12,21:45:36.000,346,11101672,-795,0,1765575935,15150.95171049999,157.76157326999964,50712.8920512
2025-12-12,21:45:37.000,346,11101672,-795,0,1765575936,15150.99212835999,157.69813109999814,50712.90602544
2025-12-12,21:45:38.000,346,11101656,-795,0,1765575937,15151.03254621999,157.66288545000134,50712.83615424
2025-12-12,21:45:39.000,346,11101666,-795,0,1765575938,15151.07970039,157.61354153999855,50712.8920512
2025-12-12,21:45:40.000,346,11101670,-635,0,1765575939,15151.01233728999,157.53600110999832,50712.8571156
2025-12-12,21:45:41.000,346,11101625,-795,0,1765575940,15151.086436699996,157.47960807000345,50712.83615424
2025-12-12,21:45:42.000,346,11101679,-795,0,1765575941,15151.106645629996,157.45141154999874,50712.878076960005
2025-12-12,21:45:43.000,346,11101675,-795,0,1765575942,15151.106645629996,157.41616590000194,50712.91999968001
2025-12-12,21:45:44.000,346,11101680,-795,0,1765575943,15151.07970039,157.3738711199985,50712.878076960005
2025-12-12,21:45:45.000,346,11101655,-795,0,1765575944,15151.086436699996,157.38092024999787,50712.8920512
2025-12-12,21:45:46.000,346,11101650,-595,0,1765575945,15151.07970039,157.35272373000043,50712.87108984001
2025-12-12,21:45:47.000,346,11101650,-795,0,1765575946,15151.066227769996,157.36682198999915,50712.940961039996
2025-12-12,21:45:48.000,346,11101668,-755,0,1765575947,15151.05275514999,157.33862547000172,50712.88506408
2025-12-12,21:45:49.000,346,11101671,-795,0,1765575948,15151.072964079991,157.33862547000172,50712.88506408
2025-12-12,21:45:50.000,346,11101700,-795,0,1765575949,15151.01233728999,157.29633068999829,50712.88506408
2025-12-12,21:45:51.000,346,11101627,-795,0,1765575950,15151.05949146,157.324527210003,50712.91301256
2025-12-12,21:45:52.000,346,11101665,-795,0,1765575951,15151.09990932,157.33862547000172,50712.93397392
2025-12-12,21:45:53.000,346,11101699,-755,0,1765575952,15151.09990932,157.40206764000322,50712.91999968001
2025-12-12,21:45:54.000,346,11101671,-795,0,1765575953,15151.113381939991,157.4232150300013,50712.87108984001
2025-12-12,21:45:55.000,346,11101671,-795,0,1765575954,15151.147063489996,157.49370633000217,50712.88506408
2025-12-12,21:45:56.000,346,11101689,-795,0,1765575955,15151.174008729991,157.55009937000432,50712.95493528
2025-12-12,21:45:57.000,346,11101612,-795,0,1765575956,15151.221162900001,157.64173806000326,50712.91301256
2025-12-12,21:45:58.000,346,11101714,-795,0,1765575957,15151.241371830001,157.768622399999,50712.94794816001
2025-12-12,21:45:59.000,346,11101704,-795,0,1765575958,15151.281789690001,157.86026108999795,50712.90602544
2025-12-12,21:46:00.000,346,11101704,-795,0,1765575959,15151.301998620002,157.95894891000353,50712.83615424
2025-12-12,21:46:01.000,346,11101666,-795,0,1765575960,15151.335680169992,158.08583324999927,50712.75230880001
2025-12-12,21:46:02.000,346,11101670,-795,0,1765575961,15151.389570649997,158.17042280999885,50712.81519288
2025-12-12,21:46:03.000,346,11101654,-795,0,1765575962,15151.436724819992,158.25501236999844,50712.759295920005
2025-12-12,21:46:04.000,346,11101675,-795,0,1765575963,15151.483878990002,158.33960192999803,50712.78025728001
2025-12-12,21:46:05.000,346,11101657,-795,0,1765575964,15151.497351609993,158.48763365999912,50712.78025728001
2025-12-12,21:46:06.000,346,11101674,-795,0,1765575965,15151.510824229998,158.5722232199987,50712.759295920005
2025-12-12,21:46:07.000,346,11101668,-795,0,1765575966,15151.510824229998,158.61451800000214,50712.78025728001
2025-12-12,21:46:08.000,346,11101716,-795,0,1765575967,15151.490615299997,158.7484514700045,50712.773270159996
2025-12-12,21:46:09.000,346,11101716,-795,0,1765575968,15151.456933749992,158.7695988600026,50712.78025728001
2025-12-12,21:46:10.000,346,11101684,-795,0,1765575969,15151.355889099992,158.80484450999938,50712.73833456
2025-12-12,21:46:11.000,346,11101693,-795,0,1765575970,15151.362625410002,158.87533581000025,50712.76628304
2025-12-12,21:46:12.000,346,11101681,-795,0,1765575971,15151.362625410002,158.92467972000304,50712.85012848001
2025-12-12,21:46:13.000,346,11101734,-795,0,1765575972,15151.342416480002,158.94582711000112,50712.93397392
2025-12-12,21:46:14.000,346,11101700,-795,0,1765575973,15151.315471239992,158.98107275999791,50712.90602544
2025-12-12,21:46:15.000,346,11101689,-795,0,1765575974,15151.308734929997,159.0304166700007,50712.90602544
2025-12-12,21:46:16.000,346,11101659,-795,0,1765575975,15151.275053379992,159.016318410002,50712.95493528
2025-12-12,21:46:17.000,346,11101661,-795,0,1765575976,15151.268317069997,159.06566232000478,50712.940961039996
2025-12-12,21:46:18.000,346,11101691,-795,0,1765575977,15151.207690279996,159.129104489999,50712.940961039996
2025-12-12,21:46:19.000,346,11101728,-795,0,1765575978,15151.194217659991,159.2136940499986,50712.9619224
2025-12-12,21:46:20.000,346,11101662,-795,0,1765575979,15151.153799799991,159.2771362200001,50712.86410272
2025-12-12,21:46:21.000,346,11101662,-795,0,1765575980,15151.160536110001,159.34762752000097,50712.89903832001
2025-12-12,21:46:22.000,346,11101682,-755,0,1765575981,15151.147063489996,159.41811882000184,50712.91999968001
2025-12-12,21:46:23.000,346,11101675,-795,0,1765575982,15151.126854559996,159.50270838000142,50712.94794816001
2025-12-12,21:46:24.000,346,11101664,-755,0,1765575983,15151.086436699996,159.54500316000485,50712.94794816001
2025-12-12,21:46:25.000,346,11101684,-795,0,1765575984,15151.03928253,159.59434707000037,50713.03878072001
2025-12-12,21:46:26.000,346,11101678,-795,0,1765575985,15150.944974189995,159.65778924000188,50713.01083224
2025-12-12,21:46:27.000,346,11101734,-795,0,1765575986,15150.91129263999,159.71418228000402,50713.05974208
2025-12-12,21:46:28.000,346,11101707,-795,0,1765575987,15150.85066584999,159.79172271000425,50713.06672920001
2025-12-12,21:46:29.000,346,11101683,-795,0,1765575988,15150.79677537,159.86221400999784,50713.11563904001
2025-12-12,21:46:30.000,346,11101695,-795,0,1765575989,15150.763093819995,159.95385270000406,50713.06672920001
2025-12-12,21:46:31.000,346,11101658,-795,0,1765575990,15150.70920333999,160.01024573999894,50713.045767840005
2025-12-12,21:46:32.000,346,11101727,-795,0,1765575991,15150.662049169994,160.07368791000044,50713.12961328
2025-12-12,21:46:33.000,346,11101652,-795,0,1765575992,15150.601422379994,160.1653265999994,50713.143587520004
2025-12-12,21:46:34.000,346,11101689,-795,0,1765575993,15150.547531899989,160.18647399000474,50713.12961328
2025-12-12,21:46:35.000,346,11101702,-635,0,1765575994,15150.507114039989,160.22171964000154,50713.108651919996
2025-12-12,21:46:36.000,346,11101624,-795,0,1765575995,15150.399333079993,160.30630920000112,50713.1016648
2025-12-12,21:46:37.000,346,11101672,-795,0,1765575996,15150.446487249988,160.40499701999943,50713.171536
2025-12-12,21:46:38.000,346,11101694,-795,0,1765575997,15150.399333079993,160.42614441000478,50713.23442008001
2025-12-12,21:46:39.000,346,11101697,-795,0,1765575998,15150.358915219993,160.51073397000437,50713.2414072
2025-12-12,21:46:40.000,346,11101683,-795,0,1765575999,15150.305024740002,160.5741761399986,50713.12262616
2025-12-12,21:46:41.000,346,11101688,-795,0,1765576000,15150.325233670002,160.67991309000354,50713.171536
2025-12-12,21:46:42.000,346,11101677,-795,0,1765576001,15150.358915219993,160.74335525999777,50713.19249736
2025-12-12,21:46:43.000,346,11101658,-795,0,1765576002,15150.345442599988,160.79269917000056,50713.2414072
2025-12-12,21:46:44.000,346,11101649,-795,0,1765576003,15150.264606880002,160.8490922100027,50713.22743296
2025-12-12,21:46:45.000,346,11101688,-795,0,1765576004,15150.284815810002,160.90548525000486,50713.26935568
2025-12-12,21:46:46.000,346,11101638,-795,0,1765576005,15150.224189020002,160.9971239400038,50713.20647160001
2025-12-12,21:46:47.000,346,11101694,-795,0,1765576006,15150.230925329997,161.06056610999804,50713.24839432
2025-12-12,21:46:48.000,346,11101659,-795,0,1765576007,15150.150089609997,161.1310574099989,50713.346214
2025-12-12,21:46:49.000,346,11101677,-475,0,1765576008,15150.123144370002,161.26499088000128,50713.311278400004
2025-12-12,21:46:50.000,346,11101681,-795,0,1765576009,15150.062517580001,161.34958044000086,50713.2414072
2025-12-12,21:46:51.000,346,11101706,-795,0,1765576010,15149.988418169996,161.4905630400026,50713.276342799996
2025-12-12,21:46:52.000,346,11101711,-795,0,1765576011,15149.981681860001,161.59629999000026,50713.29730416
2025-12-12,21:46:53.000,346,11101677,-795,0,1765576012,15149.961472930001,161.74433172000136,50713.29031704
2025-12-12,21:46:54.000,346,11101704,-795,0,1765576013,15149.914318759991,161.87826519000373,50713.2414072
2025-12-12,21:46:55.000,346,11101719,-755,0,1765576014,15149.941264000001,162.03334605000418,50713.262368560005
2025-12-12,21:46:56.000,346,11101668,-795,0,1765576015,15149.961472930001,162.18842691000464,50713.19249736
2025-12-12,21:46:57.000,346,11101706,-795,0,1765576016,15149.988418169996,162.32236037999974,50713.213458720005
2025-12-12,21:46:58.000,346,11101677,-795,0,1765576017,15150.001890790001,162.42809733000468,50713.17852312
2025-12-12,21:46:59.000,346,11101690,-795,0,1765576018,15150.055781269992,162.5761290599985,50713.24839432
2025-12-12,21:47:00.000,346,11101683,-795,0,1765576019,15150.170298539997,162.6889151400028,50713.15756176001
2025-12-12,21:47:01.000,346,11101672,-795,0,1765576020,15150.264606880002,162.77350470000238,50713.213458720005
2025-12-12,21:47:02.000,346,11101665,-795,0,1765576021,15150.325233670002,162.8510451300026,50713.19249736
2025-12-12,21:47:03.000,346,11101668,-795,0,1765576022,15150.406069389988,162.9144873000041,50713.171536
2025-12-12,21:47:04.000,346,11101667,-795,0,1765576023,15150.473432489998,162.94268382000155,50713.276342799996
2025-12-12,21:47:05.000,346,11101685,-795,0,1765576024,15150.594686069999,162.92858556000283,50713.23442008001
2025-12-12,21:47:06.000,346,11101618,-795,0,1765576025,15150.68899440999,162.94268382000155,50713.276342799996
2025-12-12,21:47:07.000,346,11101665,-795,0,1765576026,15150.76983012999,162.97088033999898,50713.276342799996
2025-12-12,21:47:08.000,346,11101670,-675,0,1765576027,15150.85740216,162.92858556000283,50713.276342799996
2025-12-12,21:47:09.000,346,11101689,-795,0,1765576028,15150.87761109,162.92858556000283,50713.29031704
2025-12-12,21:47:10.000,346,11101677,-795,0,1765576029,15150.904556329995,162.87219252000068,50713.19948448
2025-12-12,21:47:11.000,346,11101693,-795,0,1765576030,15150.985392049995,162.84399600000324,50713.25538144001
2025-12-12,21:47:12.000,346,11101671,-795,0,1765576031,15151.05275514999,162.82989774000453,50713.311278400004
2025-12-12,21:47:13.000,346,11101687,-795,0,1765576032,15151.106645629996,162.83694687000389,50713.29730416
2025-12-12,21:47:14.000,346,11101690,-795,0,1765576033,15151.106645629996,162.8228486099979,50713.311278400004
2025-12-12,21:47:15.000,346,11101721,-715,0,1765576034,15151.09990932,162.7523573100043,50713.35320112001
2025-12-12,21:47:16.000,346,11101669,-795,0,1765576035,15151.086436699996,162.7030134000015,50713.311278400004
2025-12-12,21:47:17.000,346,11101661,-755,0,1765576036,15151.106645629996,162.69596427000215,50713.36018824
2025-12-12,21:47:18.000,346,11101736,-795,0,1765576037,15151.167272419996,162.64662035999936,50713.444033679996
2025-12-12,21:47:19.000,346,11101718,-795,0,1765576038,15151.227899209996,162.61137471000256,50713.444033679996
2025-12-12,21:47:20.000,346,11101628,-795,0,1765576039,15151.261580760001,162.61842384000192,50713.37416248001
2025-12-12,21:47:21.000,346,11101690,-795,0,1765576040,15151.275053379992,162.5902273200045,50713.381149600005
2025-12-12,21:47:22.000,346,11101665,-755,0,1765576041,15151.355889099992,162.56907992999913,50713.38813672
2025-12-12,21:47:23.000,346,11101630,-795,0,1765576042,15151.416515889992,162.55498167000042,50713.45800792
2025-12-12,21:47:24.000,346,11101671,-795,0,1765576043,15151.463670060002,162.49858862999827,50713.47198216001
2025-12-12,21:47:25.000,346,11101681,-795,0,1765576044,15151.477142679993,162.40694993999932,50713.50691776
2025-12-12,21:47:26.000,346,11101680,-795,0,1765576045,15151.450197439997,162.37170429000253,50713.478969280004
2025-12-12,21:47:27.000,346,11101698,-795,0,1765576046,15151.450197439997,162.25891820999823,50713.499930640006
2025-12-12,21:47:28.000,346,11101714,-795,0,1765576047,15151.362625410002,162.1320338700025,50713.4859564
2025-12-12,21:47:29.000,346,11101687,-795,0,1765576048,15151.335680169992,162.02629692000482,50713.53486624
2025-12-12,21:47:30.000,346,11101675,-795,0,1765576049,15151.328943859997,161.94170735999796,50713.46499504
2025-12-12,21:47:31.000,346,11101703,-795,0,1765576050,15151.382834340002,161.85711779999838,50713.47198216001
2025-12-12,21:47:32.000,346,11101693,-795,0,1765576051,15151.389570649997,161.75842998000007,50713.61871168001
2025-12-12,21:47:33.000,346,11101676,-795,0,1765576052,15151.328943859997,161.6879386799992,50713.56281472
2025-12-12,21:47:34.000,346,11101696,-795,0,1765576053,15151.389570649997,161.58220173000154,50713.60473744
2025-12-12,21:47:35.000,346,11101693,-795,0,1765576054,15151.416515889992,161.51875956000003,50713.597750320005
2025-12-12,21:47:36.000,346,11101649,-715,0,1765576055,15151.510824229998,161.44826825999917,50713.667621520006
2025-12-12,21:47:37.000,346,11101700,-795,0,1765576056,15151.510824229998,161.34958044000086,50713.68858288001
2025-12-12,21:47:38.000,346,11101662,-795,0,1765576057,15151.510824229998,161.25089262000256,50713.63268592
2025-12-12,21:47:39.000,346,11101643,-795,0,1765576058,15151.477142679993,161.1310574099989,50713.74447984
2025-12-12,21:47:40.000,346,11101642,-795,0,1765576059,15151.396306959992,160.96187828999973,50713.70954424001
2025-12-12,21:47:41.000,346,11101637,-795,0,1765576060,15151.369361719997,160.8490922100027,50713.7305056
2025-12-12,21:47:42.000,346,11101686,-795,0,1765576061,15151.315471239992,160.70106048000162,50713.75146696
2025-12-12,21:47:43.000,346,11101653,-795,0,1765576062,15151.268317069997,160.56007787999988,50713.75845408001
2025-12-12,21:47:44.000,346,11101679,-795,0,1765576063,15151.207690279996,160.3908987600007,50713.8003768
2025-12-12,21:47:45.000,346,11101683,-795,0,1765576064,15151.167272419996,160.21467051000218,50713.814351040004
2025-12-12,21:47:46.000,346,11101701,-795,0,1765576065,15151.093173009991,160.0807370399998,50713.82133816
2025-12-12,21:47:47.000,346,11101668,-795,0,1765576066,15151.093173009991,159.97500009000214,50713.870248
2025-12-12,21:47:48.000,346,11101675,-795,0,1765576067,15151.126854559996,159.92565617999935,50713.78640256001
2025-12-12,21:47:49.000,346,11101663,-795,0,1765576068,15151.147063489996,159.85516487999848,50713.84928664
2025-12-12,21:47:50.000,346,11101631,-795,0,1765576069,15151.126854559996,159.86926314000448,50713.77242832
2025-12-12,21:47:51.000,346,11101690,-795,0,1765576070,15151.160536110001,159.8833614000032,50713.765441200005
2025-12-12,21:47:52.000,346,11101709,-795,0,1765576071,15151.174008729991,159.89041053000255,50713.74447984
2025-12-12,21:47:53.000,346,11101674,-795,0,1765576072,15151.180745040001,159.91155792000063,50713.779415439996
2025-12-12,21:47:54.000,346,11101648,-795,0,1765576073,15151.187481349996,159.9468035700047,50713.7305056
2025-12-12,21:47:55.000,346,11101661,-795,0,1765576074,15151.160536110001,159.9327053099987,50713.74447984
2025-12-12,21:47:56.000,346,11101630,-795,0,1765576075,15151.12011825,159.92565617999935,50713.7305056
2025-12-12,21:47:57.000,346,11101693,-795,0,1765576076,15151.01233728999,159.93975443999807,50713.74447984
2025-12-12,21:47:58.000,346,11101686,-795,0,1765576077,15150.95171049999,159.87631227000384,50713.68858288001
2025-12-12,21:47:59.000,346,11101720,-795,0,1765576078,15150.904556329995,159.84106661999976,50713.779415439996
2025-12-12,21:48:00.000,346,11101676,-795,0,1765576079,15150.79003905999,159.79172271000425,50713.779415439996
2025-12-12,21:48:01.000,346,11101697,-795,0,1765576080,15150.722675959994,159.71418228000402,50713.84229952
2025-12-12,21:48:02.000,346,11101684,-795,0,1765576081,15150.682258099994,159.6859857599993,50713.82832528001
2025-12-12,21:48:03.000,346,11101675,-715,0,1765576082,15150.635103929999,159.60139619999973,50713.90518360001
2025-12-12,21:48:04.000,346,11101735,-795,0,1765576083,15150.540795589994,159.58024881000165,50713.92614496001
2025-12-12,21:48:05.000,346,11101682,-795,0,1765576084,15150.520586659994,159.51680664000014,50713.91217072
2025-12-12,21:48:06.000,346,11101631,-795,0,1765576085,15150.466696179989,159.3899223000044,50713.90518360001
2025-12-12,21:48:07.000,346,11101685,-795,0,1765576086,15150.426278319988,159.27008709000074,50713.89120936
2025-12-12,21:48:08.000,346,11101689,-795,0,1765576087,15150.385860459988,159.1150062300003,50713.89120936
2025-12-12,21:48:09.000,346,11101690,-795,0,1765576088,15150.345442599988,158.98107275999791,50713.870248
2025-12-12,21:48:10.000,346,11101711,-795,0,1765576089,15150.352178909998,158.85418842000217,50713.74447984
2025-12-12,21:48:11.000,346,11101665,-715,0,1765576090,15150.392596769998,158.7484514700045,50713.74447984
2025-12-12,21:48:12.000,346,11101679,-795,0,1765576091,15150.439750939993,158.64976364999893,50713.82832528001
2025-12-12,21:48:13.000,346,11101712,-795,0,1765576092,15150.466696179989,158.60746887000278,50713.82133816
2025-12-12,21:48:14.000,346,11101664,-755,0,1765576093,15150.480168799993,158.54402670000127,50713.835312400006
2025-12-12,21:48:15.000,346,11101673,-795,0,1765576094,15150.507114039989,158.49468278999848,50713.79338968
2025-12-12,21:48:16.000,346,11101629,-795,0,1765576095,15150.500377729993,158.45943714000168,50713.74447984
2025-12-12,21:48:17.000,346,11101671,-795,0,1765576096,15150.473432489998,158.40304409999953,50713.75845408001
2025-12-12,21:48:18.000,346,11101662,-795,0,1765576097,15150.480168799993,158.36779845000274,50713.69557
2025-12-12,21:48:19.000,346,11101655,-795,0,1765576098,15150.486905109989,158.33255279999867,50713.7305056
2025-12-12,21:48:20.000,346,11101629,-795,0,1765576099,15150.453223559998,158.2761597600038,50713.63967304001
2025-12-12,21:48:21.000,346,11101674,-795,0,1765576100,15150.446487249988,158.23386498000036,50713.69557
2025-12-12,21:48:22.000,346,11101653,-795,0,1765576101,15150.446487249988,158.19861933000357,50713.61871168001
2025-12-12,21:48:23.000,346,11101634,-795,0,1765576102,15150.446487249988,158.05763673000183,50713.69557
2025-12-12,21:48:24.000,346,11101680,-795,0,1765576103,15150.446487249988,157.97304717000225,50713.63268592
2025-12-12,21:48:25.000,346,11101639,-795,0,1765576104,15150.453223559998,157.86731022000458,50713.60473744
2025-12-12,21:48:26.000,346,11101668,-795,0,1765576105,15150.419542009993,157.7333767500022,50713.59076320001
2025-12-12,21:48:27.000,346,11101639,-795,0,1765576106,15150.399333079993,157.6064924099992,50713.65364728
2025-12-12,21:48:28.000,346,11101648,-755,0,1765576107,15150.372387839998,157.51485372000025,50713.57678896
2025-12-12,21:48:29.000,346,11101642,-795,0,1765576108,15150.331969979998,157.40206764000322,50713.66063440001
2025-12-12,21:48:30.000,346,11101659,-795,0,1765576109,15150.244397950002,157.31042895000428,50713.54185336001
2025-12-12,21:48:31.000,346,11101661,-715,0,1765576110,15150.230925329997,157.20469199999934,50713.57678896
2025-12-12,21:48:32.000,346,11101659,-795,0,1765576111,15150.183771160002,157.10600418000104,50713.67460864
2025-12-12,21:48:33.000,346,11101648,-795,0,1765576112,15150.156825919992,156.99321810000401,50713.60473744
2025-12-12,21:48:34.000,346,11101633,-795,0,1765576113,15150.143353300002,156.90862854000443,50713.57678896
2025-12-12,21:48:35.000,346,11101674,-795,0,1765576114,15150.102935440002,156.79584246000013,50713.56281472
2025-12-12,21:48:36.000,346,11101660,-795,0,1765576115,15150.069253889997,156.72535115999926,50713.53486624
2025-12-12,21:48:37.000,346,11101648,-795,0,1765576116,15150.102935440002,156.64781072999904,50713.56980184001
2025-12-12,21:48:38.000,346,11101636,-795,0,1765576117,15150.096199129992,156.49977899999794,50713.54185336001
2025-12-12,21:48:39.000,346,11101675,-795,0,1765576118,15150.109671749997,156.46453335000115,50713.59076320001
2025-12-12,21:48:40.000,346,11101671,-795,0,1765576119,15150.109671749997,156.35174727000413,50713.58377608
2025-12-12,21:48:41.000,346,11101670,-795,0,1765576120,15150.123144370002,156.28830510000262,50713.597750320005
2025-12-12,21:48:42.000,346,11101615,-795,0,1765576121,15150.197243779992,156.2248629300011,50713.646660160004
2025-12-12,21:48:43.000,346,11101682,-795,0,1765576122,15150.251134259997,156.15437163000024,50713.57678896
2025-12-12,21:48:44.000,346,11101633,-795,0,1765576123,15150.230925329997,156.1614207599996,50713.53486624
2025-12-12,21:48:45.000,346,11101653,-795,0,1765576124,15150.311761049998,156.11912598000345,50713.52787912
2025-12-12,21:48:46.000,346,11101652,-795,0,1765576125,15150.358915219993,156.0979785899981,50713.50691776
2025-12-12,21:48:47.000,346,11101640,-795,0,1765576126,15150.433014629998,156.08388032999937,50713.54185336001
2025-12-12,21:48:48.000,346,11101669,-795,0,1765576127,15150.453223559998,156.04158555000322,50713.50691776
2025-12-12,21:48:49.000,346,11101632,-795,0,1765576128,15150.507114039989,156.05568381000194,50713.56980184001
2025-12-12,21:48:50.000,346,11101659,-795,0,1765576129,15150.480168799993,155.99224164000043,50713.45800792
2025-12-12,21:48:51.000,346,11101689,-795,0,1765576130,15150.500377729993,155.94289772999764,50713.47198216001
2025-12-12,21:48:52.000,346,11101636,-795,0,1765576131,15150.574477139999,155.87240643000405,50713.56980184001
2025-12-12,21:48:53.000,346,11101631,-795,0,1765576132,15150.655312859999,155.84420990999934,50713.548840480005
2025-12-12,21:48:54.000,346,11101622,-795,0,1765576133,15150.71593965,155.82306252000126,50713.46499504
2025-12-12,21:48:55.000,346,11101629,-795,0,1765576134,15150.81024798999,155.80191513000318,50713.46499504
2025-12-12,21:48:56.000,346,11101693,-675,0,1765576135,15150.864138469995,155.80191513000318,50713.45102080001
2025-12-12,21:48:57.000,346,11101655,-795,0,1765576136,15150.95844681,155.79486600000382,50713.56281472
2025-12-12,21:48:58.000,346,11101660,-715,0,1765576137,15150.99886467,155.7666694799991,50713.45102080001
2025-12-12,21:48:59.000,346,11101630,-795,0,1765576138,15151.066227769996,155.75962034999975,50713.46499504
2025-12-12,21:49:00.000,346,11101663,-795,0,1765576139,15151.093173009991,155.7525712200004,50713.36018824
2025-12-12,21:49:01.000,346,11101647,-795,0,1765576140,15151.133590869991,155.80896426000254,50713.37416248001
2025-12-12,21:49:02.000,346,11101639,-795,0,1765576141,15151.200953970001,155.80896426000254,50713.37416248001
2025-12-12,21:49:03.000,346,11101621,-795,0,1765576142,15151.281789690001,155.74552209000103,50713.36018824
2025-12-12,21:49:04.000,346,11101681,-795,0,1765576143,15151.322207550002,155.69617817999824,50713.346214
2025-12-12,21:49:05.000,346,11101631,-715,0,1765576144,15151.396306959992,155.61158861999866,50713.346214
2025-12-12,21:49:06.000,346,11101673,-795,0,1765576145,15151.423252200002,155.57634297000186,50713.38813672
2025-12-12,21:49:07.000,346,11101622,-795,0,1765576146,15151.517560539993,155.4706060200042,50713.39512384
2025-12-12,21:49:08.000,346,11101664,-795,0,1765576147,15151.625341499988,155.3860164600046,50713.36717536
2025-12-12,21:49:09.000,346,11101643,-795,0,1765576148,15151.699440909993,155.33667255000182,50713.39512384
2025-12-12,21:49:10.000,346,11101627,-795,0,1765576149,15151.766804009989,155.26618125000095,50713.311278400004
2025-12-12,21:49:11.000,346,11101718,-795,0,1765576150,15151.820694489994,155.23093560000416,50713.32525264001
2025-12-12,21:49:12.000,346,11101694,-795,0,1765576151,15151.91500283,155.16749343000265,50713.37416248001
2025-12-12,21:49:13.000,346,11101675,-795,0,1765576152,15151.96889330999,155.13929690999794,50713.42307232001
2025-12-12,21:49:14.000,346,11101633,-795,0,1765576153,15151.98910223999,155.08995300000242,50713.332239760006
2025-12-12,21:49:15.000,346,11101665,-795,0,1765576154,15152.03625641,155.04060908999963,50713.37416248001
2025-12-12,21:49:16.000,346,11101705,-795,0,1765576155,15152.123828439995,155.02651083000092,50713.4160852
2025-12-12,21:49:17.000,346,11101643,-795,0,1765576156,15152.204664159995,155.0124125700022,50713.37416248001
2025-12-12,21:49:18.000,346,11101642,-795,0,1765576157,15152.27202725999,154.9630686599994,50713.36018824
2025-12-12,21:49:19.000,346,11101651,-795,0,1765576158,15152.325917739996,154.99126518000412,50713.38813672
2025-12-12,21:49:20.000,346,11101648,-795,0,1765576159,15152.379808220001,154.9630686599994,50713.40909808
2025-12-12,21:49:21.000,346,11101715,-795,0,1765576160,15152.447171319996,154.87142997000046,50713.40909808
2025-12-12,21:49:22.000,346,11101672,-795,0,1765576161,15152.548215969997,154.82208605999767,50713.444033679996
2025-12-12,21:49:23.000,346,11101671,-795,0,1765576162,15152.629051689997,154.73044736999873,50713.37416248001
2025-12-12,21:49:24.000,346,11101646,-795,0,1765576163,15152.736832649993,154.63175955000042,50713.42307232001
2025-12-12,21:49:25.000,346,11101631,-795,0,1765576164,15152.783986819988,154.603563030003,50713.46499504
2025-12-12,21:49:26.000,346,11101690,-795,0,1765576165,15152.858086229993,154.52602260000276,50713.40909808
2025-12-12,21:49:27.000,346,11101687,-795,0,1765576166,15152.979339809994,154.47667868999997,50713.45800792
2025-12-12,21:49:28.000,346,11101662,-795,0,1765576167,15153.060175529994,154.4061873899991,50713.444033679996
2025-12-12,21:49:29.000,346,11101642,-795,0,1765576168,15153.12753862999,154.39913825999975,50713.49294352001
2025-12-12,21:49:30.000,346,11101685,-795,0,1765576169,15153.16795648999,154.4061873899991,50713.36717536
2025-12-12,21:49:31.000,346,11101604,-795,0,1765576170,15153.20837434999,154.3709417400023,50713.444033679996
2025-12-12,21:49:32.000,346,11101708,-795,0,1765576171,15153.24879220999,154.39913825999975,50713.50691776
2025-12-12,21:49:33.000,346,11101665,-795,0,1765576172,15153.26900113999,154.3568434800036,50713.52089200001
2025-12-12,21:49:34.000,346,11101680,-795,0,1765576173,15153.29594638,154.32159782999952,50713.46499504
2025-12-12,21:49:35.000,346,11101639,-795,0,1765576174,15153.31615531,154.28635218000272,50713.49294352001
2025-12-12,21:49:36.000,346,11101680,-795,0,1765576175,15153.511508299991,154.258155659998,50713.49294352001
2025-12-12,21:49:37.000,346,11101651,-795,0,1765576176,15153.578871400001,154.22291001000121,50713.54185336001
2025-12-12,21:49:38.000,346,11101750,-795,0,1765576177,15153.706861289997,154.23700826999993,50713.51390488
2025-12-12,21:49:39.000,346,11101690,-795,0,1765576178,15153.855060109992,154.23700826999993,50713.548840480005
2025-12-12,21:49:40.000,346,11101663,-795,0,1765576179,15153.929159519997,154.23700826999993,50713.4859564
2025-12-12,21:49:41.000,346,11101667,-795,0,1765576180,15154.050413099998,154.18061522999778,50713.51390488
2025-12-12,21:49:42.000,346,11101673,-795,0,1765576181,15154.212084539999,154.22995914000057,50713.478969280004
2025-12-12,21:49:43.000,346,11101671,-795,0,1765576182,15154.34681073999,154.272253920004,50713.53486624
2025-12-12,21:49:44.000,346,11101708,-795,0,1765576183,15154.48827324999,154.272253920004,50713.5558276
2025-12-12,21:49:45.000,346,11101656,-795,0,1765576184,15154.643208379995,154.22995914000057,50713.56980184001
2025-12-12,21:49:46.000,346,11101657,-795,0,1765576185,15154.73751672,154.1594678399997,50713.54185336001
2025-12-12,21:49:47.000,346,11101648,-795,0,1765576186,15154.865506609996,154.13127132000227,50713.6256988
2025-12-12,21:49:48.000,346,11101691,-795,0,1765576187,15154.966551259997,154.10307480000483,50713.63268592
2025-12-12,21:49:49.000,346,11101659,-795,0,1765576188,15155.121486390002,154.03258350000397,50713.68858288001
2025-12-12,21:49:50.000,346,11101698,-795,0,1765576189,15155.276421519993,153.94094480999775,50713.667621520006
2025-12-12,21:49:51.000,346,11101644,-795,0,1765576190,15155.532401299999,153.87045351000415,50713.72351848
2025-12-12,21:49:52.000,346,11101671,-795,0,1765576191,15155.76817214999,153.8775026400035,50713.72351848
2025-12-12,21:49:53.000,346,11101651,-795,0,1765576192,15155.95678883,153.7999622100033,50713.72351848
2025-12-12,21:49:54.000,346,11101597,-795,0,1765576193,15156.138669200001,153.687176129999,50713.73749272001
2025-12-12,21:49:55.000,346,11101663,-795,0,1765576194,15156.334022189993,153.62373396000476,50713.779415439996
2025-12-12,21:49:56.000,346,11101642,-595,0,1765576195,15156.549584109998,153.56029179000325,50713.73749272001
2025-12-12,21:49:57.000,346,11101716,-795,0,1765576196,15156.738200789994,153.44750570999895,50713.779415439996
2025-12-12,21:49:58.000,346,11101678,-795,0,1765576197,15156.93355378,153.3417687600013,50713.80736392001
2025-12-12,21:49:59.000,346,11101656,-795,0,1765576198,15157.15585201,153.2571792000017,50713.85627376001
2025-12-12,21:50:00.000,346,11101682,-715,0,1765576199,15157.283841899996,153.14439312000468,50713.75845408001
2025-12-12,21:50:01.000,346,11101669,-795,0,1765576200,15157.506140129997,153.0739018200038,50713.835312400006
2025-12-12,21:50:02.000,346,11101743,-795,0,1765576201,15157.607184779998,152.93996835000144,50713.933132080005
2025-12-12,21:50:03.000,346,11101723,-795,0,1765576202,15157.762119909989,152.81308400999842,50713.95409344001
2025-12-12,21:50:04.000,346,11101663,-795,0,1765576203,15157.856428249994,152.7002979300014,50714.0099904
2025-12-12,21:50:05.000,346,11101704,-795,0,1765576204,15157.910318729999,152.54521707000094,50714.03793888
2025-12-12,21:50:06.000,346,11101652,-795,0,1765576205,15157.950736589999,152.48177489999944,50714.09383584001
2025-12-12,21:50:07.000,346,11101655,-795,0,1765576206,15158.02483599999,152.36898882000241,50714.12877144
2025-12-12,21:50:08.000,346,11101693,-795,0,1765576207,15158.08546278999,152.26325187000475,50714.1846684
2025-12-12,21:50:09.000,346,11101670,-795,0,1765576208,15158.11240803,152.15046579000045,50714.268513840005
2025-12-12,21:50:10.000,346,11101713,-755,0,1765576209,15158.12588064999,152.0588271000015,50714.19864264
2025-12-12,21:50:11.000,346,11101648,-795,0,1765576210,15158.17303482,151.95309015000385,50714.3244108
2025-12-12,21:50:12.000,346,11101670,-795,0,1765576211,15158.21345268,151.82620581000083,50714.42223048
2025-12-12,21:50:13.000,346,11101707,-795,0,1765576212,15158.24713422999,151.7486653800006,50714.49210168
2025-12-12,21:50:14.000,346,11101669,-795,0,1765576213,15158.31449733,151.62178104000486,50714.51306304
2025-12-12,21:50:15.000,346,11101626,-795,0,1765576214,15158.435750910001,151.551289740004,50714.70171528
2025-12-12,21:50:16.000,346,11101680,-675,0,1765576215,15158.482905079996,151.43145453000034,50714.652805440004
2025-12-12,21:50:17.000,346,11101664,-795,0,1765576216,15158.550268179992,151.3539141000001,50714.75062512
2025-12-12,21:50:18.000,346,11101658,-795,0,1765576217,15158.711939619992,151.31161932000396,50714.75761224
2025-12-12,21:50:19.000,346,11101680,-795,0,1765576218,15158.786039029997,151.22702976000437,50714.88338040001
2025-12-12,21:50:20.000,346,11101701,-795,0,1765576219,15158.846665819998,151.14244020000478,50714.890367520005
2025-12-12,21:50:21.000,346,11101672,-795,0,1765576220,15158.914028919993,151.03670324999985,50714.97421296
2025-12-12,21:50:22.000,346,11101697,-795,0,1765576221,15159.048755119999,150.9098189100041,50715.04408416
2025-12-12,21:50:23.000,346,11101695,-795,0,1765576222,15159.109381909999,150.80408195999917,50715.11395536
2025-12-12,21:50:24.000,346,11101664,-795,0,1765576223,15159.14306345999,150.6983450100015,50715.12792960001
2025-12-12,21:50:25.000,346,11101715,-795,0,1765576224,15159.16327238999,150.56441153999913,50715.21876216001
2025-12-12,21:50:26.000,346,11101676,-795,0,1765576225,15159.217162869994,150.41637980999803,50715.21177504
2025-12-12,21:50:27.000,346,11101683,-795,0,1765576226,15159.26431703999,150.29654460000165,50715.274659120005
2025-12-12,21:50:28.000,346,11101644,-795,0,1765576227,15159.30473489999,150.2049059100027,50715.30959472
2025-12-12,21:50:29.000,346,11101680,-795,0,1765576228,15159.30473489999,150.08507069999905,50715.35850456
2025-12-12,21:50:30.000,346,11101694,-795,0,1765576229,15159.277789659995,149.9934320100001,50715.3724788
2025-12-12,21:50:31.000,346,11101652,-715,0,1765576230,15159.35188907,149.92294070999924,50715.38645304001
2025-12-12,21:50:32.000,346,11101625,-795,0,1765576231,15159.44619740999,149.88064593000308,50715.52619544
2025-12-12,21:50:33.000,346,11101667,-795,0,1765576232,15159.52703312999,149.8313020200003,50715.58907952
2025-12-12,21:50:34.000,346,11101654,-795,0,1765576233,15159.59439623,149.80310550000286,50715.64497648
2025-12-12,21:50:35.000,346,11101671,-795,0,1765576234,15159.61460516,149.76785984999879,50715.59606664
2025-12-12,21:50:36.000,346,11101691,-795,0,1765576235,15159.708913499991,149.76081071999943,50715.66593784
2025-12-12,21:50:37.000,346,11101692,-795,0,1765576236,15159.729122429992,149.72556507000263,50715.70087344001
2025-12-12,21:50:38.000,346,11101662,-715,0,1765576237,15159.836903390002,149.7467124600007,50715.728821920005
2025-12-12,21:50:39.000,346,11101683,-795,0,1765576238,15159.843639699997,149.70441768000455,50715.7567704
2025-12-12,21:50:40.000,346,11101657,-795,0,1765576239,15159.836903390002,149.72556507000263,50715.74978328001
2025-12-12,21:50:41.000,346,11101681,-795,0,1765576240,15159.863848629997,149.65507377000176,50715.84061584001
2025-12-12,21:50:42.000,346,11101658,-795,0,1765576241,15159.897530180002,149.6339263800037,50715.9314484
2025-12-12,21:50:43.000,346,11101678,-795,0,1765576242,15159.917739110002,149.62687725000433,50716.015293840006
2025-12-12,21:50:44.000,346,11101683,-795,0,1765576243,15159.991838519993,149.59868072999961,50716.09215216
2025-12-12,21:50:45.000,346,11101666,-795,0,1765576244,15160.018783760002,149.57048421000218,50716.113113520005
2025-12-12,21:50:46.000,346,11101669,-795,0,1765576245,15160.045728999998,149.49294378000195,50716.13407488001
2025-12-12,21:50:47.000,346,11101668,-795,0,1765576246,15160.079410549988,149.42245248000108,50716.18997184
2025-12-12,21:50:48.000,346,11101649,-795,0,1765576247,15160.140037339988,149.3731085699983,50716.2458688
2025-12-12,21:50:49.000,346,11101643,-795,0,1765576248,15160.193927819993,149.32376466000278,50716.280804400005
2025-12-12,21:50:50.000,346,11101679,-795,0,1765576249,15160.268027229999,149.3731085699983,50716.29477864
2025-12-12,21:50:51.000,346,11101667,-795,0,1765576250,15160.389280809999,149.32376466000278,50716.32272712001
2025-12-12,21:50:52.000,346,11101669,-795,0,1765576251,15160.476852839995,149.33081379000214,50716.36464984
2025-12-12,21:50:53.000,346,11101628,-635,0,1765576252,15160.638524279995,149.3378629200015,50716.42753392
2025-12-12,21:50:54.000,346,11101655,-795,0,1765576253,15160.678942139995,149.3378629200015,50716.47644376
2025-12-12,21:50:55.000,346,11101670,-795,0,1765576254,15160.786723099991,149.29556813999807,50716.497405120004
2025-12-12,21:50:56.000,346,11101695,-795,0,1765576255,15160.934921920001,149.3731085699983,50716.5952248
2025-12-12,21:50:57.000,346,11101681,-795,0,1765576256,15161.069648119992,149.401305090003,50716.57426344
2025-12-12,21:50:58.000,346,11101667,-795,0,1765576257,15161.116802290002,149.42950161000044,50716.5952248
2025-12-12,21:50:59.000,346,11101676,-795,0,1765576258,15161.258264800003,149.44359986999916,50716.62317328
2025-12-12,21:51:00.000,346,11101659,-795,0,1765576259,15161.318891589988,149.46474726000451,50716.65810888001
2025-12-12,21:51:01.000,346,11101664,-795,0,1765576260,15161.406463619998,149.45769812999788,50716.74894144
2025-12-12,21:51:02.000,346,11101643,-795,0,1765576261,15161.507508269999,149.45064899999852,50716.79785128
2025-12-12,21:51:03.000,346,11101657,-795,0,1765576262,15161.595080299994,149.45064899999852,50716.902658080005
2025-12-12,21:51:04.000,346,11101675,-795,0,1765576263,15161.70286125999,149.45064899999852,50716.93759368
2025-12-12,21:51:05.000,346,11101619,-795,0,1765576264,15161.74327911999,149.44359986999916,50717.021439120006
2025-12-12,21:51:06.000,346,11101662,-675,0,1765576265,15161.81064222,149.42245248000108,50717.03541336
2025-12-12,21:51:07.000,346,11101668,-795,0,1765576266,15161.82411483999,149.42245248000108,50717.14720728
2025-12-12,21:51:08.000,346,11101672,-795,0,1765576267,15161.90495055999,149.40835422000237,50717.189130000006
2025-12-12,21:51:09.000,346,11101657,-795,0,1765576268,15161.95210473,149.42950161000044,50717.27297544
2025-12-12,21:51:10.000,346,11101651,-795,0,1765576269,15161.97231366,149.42950161000044,50717.286949680005
2025-12-12,21:51:11.000,346,11101661,-795,0,1765576270,15162.059885689996,149.47179639000387,50717.39175648
2025-12-12,21:51:12.000,346,11101713,-795,0,1765576271,15162.073358310001,149.45064899999852,50717.47560192001
2025-12-12,21:51:13.000,346,11101681,-795,0,1765576272,15162.100303549996,149.45064899999852,50717.48957616
2025-12-12,21:51:14.000,346,11101690,-795,0,1765576273,15162.154194030001,149.41540335000172,50717.51752464001
2025-12-12,21:51:15.000,346,11101677,-795,0,1765576274,15162.228293439992,149.3872068300043,50717.62931856
2025-12-12,21:51:16.000,346,11101647,-795,0,1765576275,15162.241766059997,149.35901030999958,50717.63630568
2025-12-12,21:51:17.000,346,11101656,-795,0,1765576276,15162.288920229992,149.41540335000172,50717.720151120004
2025-12-12,21:51:18.000,346,11101679,-795,0,1765576277,15162.363019639997,149.32376466000278,50717.7480996
2025-12-12,21:51:19.000,346,11101651,-795,0,1765576278,15162.443855359998,149.3378629200015,50717.80399656
2025-12-12,21:51:20.000,346,11101687,-795,0,1765576279,15162.437119050002,149.28146987999935,50717.77604808
2025-12-12,21:51:21.000,346,11101680,-795,0,1765576280,15162.497745839988,149.2391751000032,50717.85290640001
2025-12-12,21:51:22.000,346,11101697,-795,0,1765576281,15162.618999419989,149.21802770999784,50717.957713200005
2025-12-12,21:51:23.000,346,11101668,-795,0,1765576282,15162.585317869998,149.20392944999912,50718.08348136
2025-12-12,21:51:24.000,346,11101683,-715,0,1765576283,15162.578581559988,149.16868380000233,50718.10444272
2025-12-12,21:51:25.000,346,11101698,-795,0,1765576284,15162.605526799998,149.14753641000425,50718.174313920004
2025-12-12,21:51:26.000,346,11101669,-795,0,1765576285,15162.598790489988,149.08409424000274,50718.30008208
2025-12-12,21:51:27.000,346,11101663,-795,0,1765576286,15162.632472039993,149.11933988999954,50718.26514648001
2025-12-12,21:51:28.000,346,11101661,-795,0,1765576287,15162.605526799998,149.10524163000082,50718.25815936
2025-12-12,21:51:29.000,346,11101693,-715,0,1765576288,15162.639208349989,149.09819250000146,50718.30008208
2025-12-12,21:51:30.000,346,11101685,-795,0,1765576289,15162.598790489988,149.1757329300017,50718.26514648001
2025-12-12,21:51:31.000,346,11101662,-755,0,1765576290,15162.598790489988,149.23212597000384,50718.362966160006
2025-12-12,21:51:32.000,346,11101655,-795,0,1765576291,15162.672889899994,149.23212597000384,50718.509695680004
2025-12-12,21:51:33.000,346,11101684,-795,0,1765576292,15162.720044069989,149.2885190099987,50718.54463128
2025-12-12,21:51:34.000,346,11101705,-795,0,1765576293,15162.713307759994,149.3378629200015,50718.48873432
2025-12-12,21:51:35.000,346,11101703,-795,0,1765576294,15162.733516689994,149.40835422000237,50718.509695680004
2025-12-12,21:51:36.000,346,11101673,-795,0,1765576295,15162.726780379999,149.45064899999852,50718.530657040006
2025-12-12,21:51:37.000,346,11101662,-795,0,1765576296,15162.746989309999,149.52818942999875,50718.55161840001
2025-12-12,21:51:38.000,346,11101648,-755,0,1765576297,15162.679626209989,149.59868072999961,50718.54463128
2025-12-12,21:51:39.000,346,11101715,-795,0,1765576298,15162.659417279989,149.57753334000154,50718.62148960001
2025-12-12,21:51:40.000,346,11101604,-795,0,1765576299,15162.605526799998,149.55638595000346,50718.628476720005
2025-12-12,21:51:41.000,346,11101618,-795,0,1765576300,15162.578581559988,149.57048421000218,50718.64245096
2025-12-12,21:51:42.000,346,11101686,-755,0,1765576301,15162.524691079998,149.60572985999897,50718.796167600005
2025-12-12,21:51:43.000,346,11101678,-795,0,1765576302,15162.531427389993,149.61277898999833,50718.76821912001
2025-12-12,21:51:44.000,346,11101630,-795,0,1765576303,15162.437119050002,149.62687725000433,50718.83809032001
2025-12-12,21:51:45.000,346,11101682,-795,0,1765576304,15162.403437499997,149.67622115999984,50718.81712896001
2025-12-12,21:51:46.000,346,11101654,-795,0,1765576305,15162.437119050002,149.69031941999856,50718.81712896001
2025-12-12,21:51:47.000,346,11101700,-795,0,1765576306,15162.423646429997,149.732614200002,50718.92193576
2025-12-12,21:51:48.000,346,11101685,-595,0,1765576307,15162.457327980002,149.78900724000414,50718.97783272
2025-12-12,21:51:49.000,346,11101691,-795,0,1765576308,15162.437119050002,149.80310550000286,50718.94289712
2025-12-12,21:51:50.000,346,11101675,-795,0,1765576309,15162.403437499997,149.85949853999773,50718.90796152001
2025-12-12,21:51:51.000,346,11101704,-795,0,1765576310,15162.457327980002,149.90884245000052,50718.97783272
2025-12-12,21:51:52.000,346,11101670,-795,0,1765576311,15162.491009529993,149.91589157999988,50719.01975544
2025-12-12,21:51:53.000,346,11101660,-795,0,1765576312,15162.558372629988,149.92294070999924,50719.0407168
2025-12-12,21:51:54.000,346,11101678,-795,0,1765576313,15162.632472039993,149.93703896999796,50719.07565240001
2025-12-12,21:51:55.000,346,11101703,-675,0,1765576314,15162.686362519999,149.96523549000267,50719.082639520006
2025-12-12,21:51:56.000,346,11101649,-795,0,1765576315,15162.753725619994,149.95113723000395,50719.110588
2025-12-12,21:51:57.000,346,11101668,-795,0,1765576316,15162.834561339994,149.9299898399986,50719.1455236
2025-12-12,21:51:58.000,346,11101669,-795,0,1765576317,15162.874979199994,149.91589157999988,50719.180459200004
2025-12-12,21:51:59.000,346,11101646,-795,0,1765576318,15162.895188129994,149.92294070999924,50719.229369040004
2025-12-12,21:52:00.000,346,11101691,-795,0,1765576319,15162.92213336999,149.92294070999924,50719.082639520006
2025-12-12,21:52:01.000,346,11101657,-795,0,1765576320,15162.996232779995,149.9581863600033,50719.13853648
2025-12-12,21:52:02.000,346,11101670,-795,0,1765576321,15163.077068499995,149.92294070999924,50719.22238192001
2025-12-12,21:52:03.000,346,11101675,-795,0,1765576322,15163.17137684,149.9934320100001,50719.250330400006
2025-12-12,21:52:04.000,346,11101709,-555,0,1765576323,15163.20505838999,149.98638288000075,50719.285266
2025-12-12,21:52:05.000,346,11101602,-795,0,1765576324,15163.279157799996,149.98638288000075,50719.2153948
2025-12-12,21:52:06.000,346,11101654,-795,0,1765576325,15163.373466140001,150.0427759200029,50719.299240240005
2025-12-12,21:52:07.000,346,11101655,-795,0,1765576326,15163.434092930001,150.0427759200029,50719.32020160001
2025-12-12,21:52:08.000,346,11101677,-795,0,1765576327,15163.440829239997,150.01457939999818,50719.36212432001
2025-12-12,21:52:09.000,346,11101701,-755,0,1765576328,15163.494719720002,150.0427759200029,50719.348150080004
2025-12-12,21:52:10.000,346,11101666,-795,0,1765576329,15163.487983409992,150.02867766000418,50719.26430464
2025-12-12,21:52:11.000,346,11101660,-795,0,1765576330,15163.528401269992,150.00753026999882,50719.32718872
2025-12-12,21:52:12.000,346,11101682,-795,0,1765576331,15163.609236989992,149.98638288000075,50719.39007280001
2025-12-12,21:52:13.000,346,11101689,-795,0,1765576332,15163.629445919993,149.93703896999796,50719.40404704
2025-12-12,21:52:14.000,346,11101645,-795,0,1765576333,15163.629445919993,149.92294070999924,50719.397059920004
2025-12-12,21:52:15.000,346,11101668,-795,0,1765576334,15163.622709609997,149.8947441900018,50719.43199552
2025-12-12,21:52:16.000,346,11101659,-795,0,1765576335,15163.663127469998,149.87359680000372,50719.4250084
2025-12-12,21:52:17.000,346,11101662,-795,0,1765576336,15163.656391160002,149.85244940999837,50719.48090536
2025-12-12,21:52:18.000,346,11101631,-795,0,1765576337,15163.656391160002,149.82425289000093,50719.45295688
2025-12-12,21:52:19.000,346,11101678,-795,0,1765576338,15163.642918539997,149.78900724000414,50719.47391824
2025-12-12,21:52:20.000,346,11101695,-795,0,1765576339,15163.663127469998,149.76785984999879,50719.4250084
2025-12-12,21:52:21.000,346,11101695,-795,0,1765576340,15163.663127469998,149.77490897999814,50719.54378944
2025-12-12,21:52:22.000,346,11101696,-795,0,1765576341,15163.656391160002,149.732614200002,50719.48090536
2025-12-12,21:52:23.000,346,11101684,-795,0,1765576342,15163.676600090002,149.732614200002,50719.515840960004
2025-12-12,21:52:24.000,346,11101654,-795,0,1765576343,15163.629445919993,149.7114668100039,50719.536802320006
2025-12-12,21:52:25.000,346,11101686,-795,0,1765576344,15163.568819129992,149.7114668100039,50719.585712160006
2025-12-12,21:52:26.000,346,11101678,-795,0,1765576345,15163.535137580002,149.7114668100039,50719.5996864
2025-12-12,21:52:27.000,346,11101680,-795,0,1765576346,15163.528401269992,149.67622115999984,50719.6695576
2025-12-12,21:52:28.000,346,11101683,-795,0,1765576347,15163.454301860002,149.70441768000455,50719.69051896
2025-12-12,21:52:29.000,346,11101671,-795,0,1765576348,15163.427356619992,149.6832702899992,50719.7394288
2025-12-12,21:52:30.000,346,11101661,-795,0,1765576349,15163.326311969991,149.70441768000455,50719.69750608001
2025-12-12,21:52:31.000,346,11101673,-795,0,1765576350,15163.292630420001,149.7467124600007,50719.83026136
2025-12-12,21:52:32.000,346,11101702,-795,0,1765576351,15163.292630420001,149.7960563700035,50719.88615832
2025-12-12,21:52:33.000,346,11101673,-795,0,1765576352,15163.285894109991,149.76785984999879,50719.88615832
2025-12-12,21:52:34.000,346,11101695,-795,0,1765576353,15163.25221256,149.83835114999965,50719.872184080006
2025-12-12,21:52:35.000,346,11101710,-795,0,1765576354,15163.265685179991,149.83835114999965,50719.93506816
2025-12-12,21:52:36.000,346,11101659,-795,0,1765576355,15163.25221256,149.90884245000052,50719.9490424
2025-12-12,21:52:37.000,346,11101665,-755,0,1765576356,15163.23200363,149.93703896999796,50719.99096512001
2025-12-12,21:52:38.000,346,11101649,-795,0,1765576357,15163.225267319991,149.95113723000395,50719.9490424
2025-12-12,21:52:39.000,346,11101632,-795,0,1765576358,15163.2117947,149.9793337500014,50720.01192648001
2025-12-12,21:52:40.000,346,11101698,-795,0,1765576359,15163.20505838999,150.03572679000354,50719.900132560004
2025-12-12,21:52:41.000,346,11101667,-755,0,1765576360,15163.225267319991,150.04982505000226,50719.93506816
2025-12-12,21:52:42.000,346,11101686,-795,0,1765576361,15163.258948869996,150.12736548000248,50720.039874960006
2025-12-12,21:52:43.000,346,11101655,-795,0,1765576362,15163.218531009996,150.16966025999864,50720.01192648001
2025-12-12,21:52:44.000,346,11101692,-795,0,1765576363,15163.2117947,150.18375852000463,50719.970003760005
2025-12-12,21:52:45.000,346,11101692,-795,0,1765576364,15163.19158577,150.27539721000358,50720.04686208
2025-12-12,21:52:46.000,346,11101657,-795,0,1765576365,15163.16464052999,150.37408503000188,50720.088784800006
2025-12-12,21:52:47.000,346,11101694,-795,0,1765576366,15163.19158577,150.44457633000275,50720.16564312
2025-12-12,21:52:48.000,346,11101734,-795,0,1765576367,15163.097277429995,150.47982197999954,50720.1935916
2025-12-12,21:52:49.000,346,11101699,-795,0,1765576368,15163.12422266999,150.52211676000297,50720.186604480004
2025-12-12,21:52:50.000,346,11101715,-715,0,1765576369,15163.117486359995,150.58555893000448,50720.07481056
2025-12-12,21:52:51.000,346,11101703,-795,0,1765576370,15163.04338694999,150.65605022999807,50720.088784800006
2025-12-12,21:52:52.000,346,11101699,-795,0,1765576371,15163.097277429995,150.71244327000022,50720.13070752001
2025-12-12,21:52:53.000,346,11101709,-795,0,1765576372,15163.08380480999,150.78998370000045,50720.16564312
2025-12-12,21:52:54.000,346,11101693,-795,0,1765576373,15163.036650639995,150.82522935000452,50720.20057872001
2025-12-12,21:52:55.000,346,11101696,-795,0,1765576374,15163.06359587999,150.8957206499981,50720.21455296
2025-12-12,21:52:56.000,346,11101644,-795,0,1765576375,15163.02991433,150.96621194999898,50720.22852720001
2025-12-12,21:52:57.000,346,11101687,-795,0,1765576376,15162.98276015999,151.01555586000177,50720.29839840001
2025-12-12,21:52:58.000,346,11101701,-795,0,1765576377,15162.915397059995,151.06489977000456,50720.2634628
2025-12-12,21:52:59.000,346,11101706,-795,0,1765576378,15162.84803396,151.12129280999943,50720.305385520005
2025-12-12,21:53:00.000,346,11101691,-795,0,1765576379,15162.84129764999,151.17063672000222,50720.235514320004
2025-12-12,21:53:01.000,346,11101689,-795,0,1765576380,15162.787407169999,151.2411280200031,50720.2634628
2025-12-12,21:53:02.000,346,11101677,-795,0,1765576381,15162.787407169999,151.31866845000332,50720.28442416
2025-12-12,21:53:03.000,346,11101703,-795,0,1765576382,15162.76046192999,151.36096322999947,50720.31237264
2025-12-12,21:53:04.000,346,11101704,-755,0,1765576383,15162.733516689994,151.4385036599997,50720.375256720006
2025-12-12,21:53:05.000,346,11101757,-795,0,1765576384,15162.699835139989,151.45965104999777,50720.36826960001
2025-12-12,21:53:06.000,346,11101686,-795,0,1765576385,15162.632472039993,151.537191479998,50720.36128248
2025-12-12,21:53:07.000,346,11101654,-795,0,1765576386,15162.598790489988,151.55833887000335,50720.38923096
2025-12-12,21:53:08.000,346,11101686,-795,0,1765576387,15162.558372629988,151.57243713000207,50720.41019232
2025-12-12,21:53:09.000,346,11101679,-795,0,1765576388,15162.504482149998,151.59358452000015,50720.41019232
2025-12-12,21:53:10.000,346,11101678,-795,0,1765576389,15162.450591669993,151.57948626000143,50720.403205200004
2025-12-12,21:53:11.000,346,11101705,-795,0,1765576390,15162.396701190002,151.60768277999887,50720.44512792001
2025-12-12,21:53:12.000,346,11101648,-795,0,1765576391,15162.457327980002,151.61473190999823,50720.542947600006
2025-12-12,21:53:13.000,346,11101652,-795,0,1765576392,15162.470800599993,151.62883017000422,50720.542947600006
2025-12-12,21:53:14.000,346,11101665,-795,0,1765576393,15162.423646429997,151.63587930000358,50720.49403776001
2025-12-12,21:53:15.000,346,11101674,-795,0,1765576394,15162.383228569997,151.62178104000486,50720.49403776001
2025-12-12,21:53:16.000,346,11101658,-795,0,1765576395,15162.416910120002,151.62178104000486,50720.48705064
2025-12-12,21:53:17.000,346,11101640,-795,0,1765576396,15162.396701190002,151.63587930000358,50720.46608928001
2025-12-12,21:53:18.000,346,11101695,-555,0,1765576397,15162.403437499997,151.64292843000294,50720.55692184
2025-12-12,21:53:19.000,346,11101680,-795,0,1765576398,15162.383228569997,151.61473190999823,50720.570896080004
2025-12-12,21:53:20.000,346,11101667,-795,0,1765576399,15162.342810709997,151.57948626000143,50720.424166560006
2025-12-12,21:53:21.000,346,11101697,-795,0,1765576400,15162.349547019992,151.55833887000335,50720.542947600006
2025-12-12,21:53:22.000,346,11101641,-795,0,1765576401,15162.349547019992,151.52309321999928,50720.56390896001
2025-12-12,21:53:23.000,346,11101613,-795,0,1765576402,15162.315865470002,151.49489670000185,50720.591857440006
2025-12-12,21:53:24.000,346,11101674,-795,0,1765576403,15162.349547019992,151.45965104999777,50720.60583168
2025-12-12,21:53:25.000,346,11101653,-795,0,1765576404,15162.302392849997,151.4032580100029,50720.59884456
2025-12-12,21:53:26.000,346,11101635,-795,0,1765576405,15162.282183919997,151.38915975000418,50720.570896080004
2025-12-12,21:53:27.000,346,11101690,-795,0,1765576406,15162.228293439992,151.36096322999947,50720.59884456
2025-12-12,21:53:28.000,346,11101690,-795,0,1765576407,15162.214820820001,151.36801235999883,50720.61980592
2025-12-12,21:53:29.000,346,11101657,-795,0,1765576408,15162.174402960001,151.38211062000482,50720.65474152
2025-12-12,21:53:30.000,346,11101642,-795,0,1765576409,15162.120512479996,151.33276671000203,50720.58487032001
2025-12-12,21:53:31.000,346,11101648,-795,0,1765576410,15162.107039859991,151.36096322999947,50720.6477544
2025-12-12,21:53:32.000,346,11101611,-795,0,1765576411,15162.086830929991,151.3539141000001,50720.65474152
2025-12-12,21:53:33.000,346,11101678,-795,0,1765576412,15162.066621999991,151.3398158400014,50720.591857440006
2025-12-12,21:53:34.000,346,11101641,-675,0,1765576413,15161.979049969996,151.36096322999947,50720.640767280005
2025-12-12,21:53:35.000,346,11101611,-795,0,1765576414,15161.958841039996,151.3398158400014,50720.62679304
2025-12-12,21:53:36.000,346,11101676,-795,0,1765576415,15161.89147794,151.31866845000332,50720.66871576
2025-12-12,21:53:37.000,346,11101707,-795,0,1765576416,15161.87126901,151.3398158400014,50720.689677120004
2025-12-12,21:53:38.000,346,11101667,-795,0,1765576417,15161.857796389995,151.34686497000075,50720.66172864001
2025-12-12,21:53:39.000,346,11101667,-795,0,1765576418,15161.86453269999,151.36801235999883,50720.66871576
2025-12-12,21:53:40.000,346,11101559,-795,0,1765576419,15161.776960669995,151.36096322999947,50720.591857440006
2025-12-12,21:53:41.000,346,11101680,-795,0,1765576420,15161.78369697999,151.38211062000482,50720.62679304
2025-12-12,21:53:42.000,346,11101636,-795,0,1765576421,15161.857796389995,151.3750614899982,50720.69666424
2025-12-12,21:53:43.000,346,11101688,-795,0,1765576422,15161.82411483999,151.38211062000482,50720.72461272
2025-12-12,21:53:44.000,346,11101653,-795,0,1765576423,15161.797169599995,151.36801235999883,50720.7176256
2025-12-12,21:53:45.000,346,11101647,-795,0,1765576424,15161.78369697999,151.34686497000075,50720.738586960004
2025-12-12,21:53:46.000,346,11101710,-795,0,1765576425,15161.716333879995,151.31161932000396,50720.73159984001
2025-12-12,21:53:47.000,346,11101633,-795,0,1765576426,15161.70286125999,151.28342279999924,50720.759548320006
2025-12-12,21:53:48.000,346,11101659,-795,0,1765576427,15161.655707089994,151.3045701900046,50720.81544528
2025-12-12,21:53:49.000,346,11101688,-795,0,1765576428,15161.588343989999,151.2904719299986,50720.76653544
2025-12-12,21:53:50.000,346,11101687,-795,0,1765576429,15161.527717199999,151.23407889000373,50720.73159984001
2025-12-12,21:53:51.000,346,11101672,-795,0,1765576430,15161.554662439994,151.21293149999838,50720.72461272
2025-12-12,21:53:52.000,346,11101644,-795,0,1765576431,15161.534453509994,151.21998062999774,50720.7874968
2025-12-12,21:53:53.000,346,11101630,-795,0,1765576432,15161.507508269999,151.20588236999902,50720.87134224001
2025-12-12,21:53:54.000,346,11101647,-795,0,1765576433,15161.520980889989,151.20588236999902,50720.878329360006
2025-12-12,21:53:55.000,346,11101670,-795,0,1765576434,15161.507508269999,151.1565384600035,50720.878329360006
2025-12-12,21:53:56.000,346,11101647,-635,0,1765576435,15161.440145169989,151.1283419399988,50720.84339376
2025-12-12,21:53:57.000,346,11101626,-755,0,1765576436,15161.406463619998,151.13539106999815,50720.84339376
2025-12-12,21:53:58.000,346,11101638,-795,0,1765576437,15161.359309449988,151.1283419399988,50720.87134224001
2025-12-12,21:53:59.000,346,11101629,-795,0,1765576438,15161.339100519988,151.07899803000328,50720.878329360006
2025-12-12,21:54:00.000,346,11101656,-795,0,1765576439,15161.204374319997,151.0296541200005,50720.79448392
2025-12-12,21:54:01.000,346,11101629,-795,0,1765576440,15161.163956459997,151.00145760000305,50720.93422632
2025-12-12,21:54:02.000,346,11101642,-795,0,1765576441,15161.042702879997,151.0085067300024,50720.94820056001
2025-12-12,21:54:03.000,346,11101652,-795,0,1765576442,15160.914712990001,150.91686804000346,50720.976149040005
2025-12-12,21:54:04.000,346,11101641,-795,0,1765576443,15160.83387727,150.90276978000475,50720.976149040005
2025-12-12,21:54:05.000,346,11101654,-795,0,1765576444,15160.79345941,150.8957206499981,50720.9621748
2025-12-12,21:54:06.000,346,11101680,-675,0,1765576445,15160.76651416999,150.85342587000196,50720.99711040001
2025-12-12,21:54:07.000,346,11101690,-795,0,1765576446,15160.73283262,150.81818021999788,50721.01108464
2025-12-12,21:54:08.000,346,11101701,-795,0,1765576447,15160.68567844999,150.7970328299998,50720.96916192001
2025-12-12,21:54:09.000,346,11101631,-795,0,1765576448,15160.71262369,150.81818021999788,50721.06698160001
2025-12-12,21:54:10.000,346,11101679,-795,0,1765576449,15160.63178797,150.78998370000045,50720.927239200006
2025-12-12,21:54:11.000,346,11101665,-795,0,1765576450,15160.68567844999,150.77588544000173,50720.94820056001
2025-12-12,21:54:12.000,346,11101675,-795,0,1765576451,15160.699151069995,150.81113108999853,50720.95518768
2025-12-12,21:54:13.000,346,11101641,-795,0,1765576452,15160.72609630999,150.78998370000045,50720.94121344
2025-12-12,21:54:14.000,346,11101658,-795,0,1765576453,15160.759777859996,150.77588544000173,50720.92025208001
2025-12-12,21:54:15.000,346,11101673,-795,0,1765576454,15160.887767749991,150.7476889200043,50720.94820056001
2025-12-12,21:54:16.000,346,11101652,-795,0,1765576455,15160.934921920001,150.67719762000343,50720.93422632
2025-12-12,21:54:17.000,346,11101645,-795,0,1765576456,15160.914712990001,150.65605022999807,50720.89929072001
2025-12-12,21:54:18.000,346,11101665,-515,0,1765576457,15160.894504060001,150.6490010999987,50720.94820056001
2025-12-12,21:54:19.000,346,11101661,-795,0,1765576458,15160.847349889991,150.5714606699985,50720.927239200006
2025-12-12,21:54:20.000,346,11101676,-795,0,1765576459,15160.867558819991,150.56441153999913,50720.87134224001
2025-12-12,21:54:21.000,346,11101664,-795,0,1765576460,15160.901240369996,150.55736240999977,50720.8923036
2025-12-12,21:54:22.000,346,11101691,-795,0,1765576461,15160.921449299996,150.5714606699985,50720.89929072001
2025-12-12,21:54:23.000,346,11101633,-795,0,1765576462,15160.955130850001,150.5996571900032,50720.86435512
2025-12-12,21:54:24.000,346,11101656,-795,0,1765576463,15160.941658229996,150.58555893000448,50720.8923036
2025-12-12,21:54:25.000,346,11101674,-795,0,1765576464,15160.961867159996,150.55736240999977,50720.92025208001
2025-12-12,21:54:26.000,346,11101683,-795,0,1765576465,15160.982076089997,150.58555893000448,50720.8923036
2025-12-12,21:54:27.000,346,11101643,-795,0,1765576466,15161.035966570002,150.61375545000192,50720.93422632
2025-12-12,21:54:28.000,346,11101700,-795,0,1765576467,15161.076384430002,150.57850979999785,50720.86435512
2025-12-12,21:54:29.000,346,11101640,-795,0,1765576468,15161.089857049992,150.52916589000233,50720.83640664
2025-12-12,21:54:30.000,346,11101681,-795,0,1765576469,15161.076384430002,150.5503132800004,50720.81544528
2025-12-12,21:54:31.000,346,11101677,-795,0,1765576470,15161.110065979992,150.5503132800004,50720.81544528
2025-12-12,21:54:32.000,346,11101650,-795,0,1765576471,15161.137011220002,150.56441153999913,50720.82941952001
2025-12-12,21:54:33.000,346,11101665,-675,0,1765576472,15161.123538599997,150.61375545000192,50720.808458160005
2025-12-12,21:54:34.000,346,11101664,-795,0,1765576473,15161.137011220002,150.63490284,50720.78050968001
2025-12-12,21:54:35.000,346,11101649,-795,0,1765576474,15161.184165389997,150.72654152999894,50720.79448392
2025-12-12,21:54:36.000,346,11101648,-795,0,1765576475,15161.271737419993,150.78998370000045,50720.7176256
2025-12-12,21:54:37.000,346,11101697,-635,0,1765576476,15161.251528489993,150.87457326000003,50720.74557408
2025-12-12,21:54:38.000,346,11101673,-795,0,1765576477,15161.231319559993,150.91686804000346,50720.77352256
2025-12-12,21:54:39.000,346,11101656,-795,0,1765576478,15161.271737419993,150.93801543000154,50720.79448392
2025-12-12,21:54:40.000,346,11101691,-795,0,1765576479,15161.265001109998,151.00145760000305,50720.7176256
2025-12-12,21:54:41.000,346,11101657,-795,0,1765576480,15161.298682659988,151.00145760000305,50720.66172864001
2025-12-12,21:54:42.000,346,11101666,-795,0,1765576481,15161.258264800003,151.01555586000177,50720.759548320006
2025-12-12,21:54:43.000,346,11101660,-795,0,1765576482,15161.190901699993,151.01555586000177,50720.69666424
2025-12-12,21:54:44.000,346,11101646,-795,0,1765576483,15161.137011220002,150.98735934000433,50720.69666424
2025-12-12,21:54:45.000,346,11101663,-795,0,1765576484,15161.069648119992,150.9944084700037,50720.738586960004
2025-12-12,21:54:46.000,346,11101660,-795,0,1765576485,15160.975339780001,151.01555586000177,50720.80147104001
2025-12-12,21:54:47.000,346,11101724,-795,0,1765576486,15160.955130850001,151.05785063999792,50720.78050968001
2025-12-12,21:54:48.000,346,11101648,-795,0,1765576487,15160.881031439996,151.1283419399988,50720.78050968001
2025-12-12,21:54:49.000,346,11101655,-795,0,1765576488,15160.847349889991,151.14244020000478,50720.83640664
2025-12-12,21:54:50.000,346,11101670,-795,0,1765576489,15160.66546951999,151.19883323999966,50720.8224324
2025-12-12,21:54:51.000,346,11101651,-795,0,1765576490,15160.618315349995,151.2411280200031,50720.82941952001
2025-12-12,21:54:52.000,346,11101688,-755,0,1765576491,15160.557688559995,151.33276671000203,50720.82941952001
2025-12-12,21:54:53.000,346,11101643,-795,0,1765576492,15160.4499076,151.3750614899982,50720.86435512
2025-12-12,21:54:54.000,346,11101680,-795,0,1765576493,15160.375808189994,151.36801235999883,50720.82941952001
2025-12-12,21:54:55.000,346,11101663,-795,0,1765576494,15160.294972469994,151.4385036599997,50720.808458160005
2025-12-12,21:54:56.000,346,11101662,-795,0,1765576495,15160.193927819993,151.45260191999841,50720.80147104001
2025-12-12,21:54:57.000,346,11101634,-795,0,1765576496,15160.146773649998,151.537191479998,50720.83640664
2025-12-12,21:54:58.000,346,11101647,-795,0,1765576497,15160.059201619988,151.551289740004,50720.87134224001
2025-12-12,21:54:59.000,346,11101629,-795,0,1765576498,15160.005311139998,151.60768277999887,50720.89929072001
2025-12-12,21:55:00.000,346,11101659,-795,0,1765576499,15159.917739110002,151.65702669000166,50720.88531648
2025-12-12,21:55:01.000,346,11101690,-795,0,1765576500,15159.890793869992,151.7486653800006,50720.83640664
2025-12-12,21:55:02.000,346,11101686,-795,0,1765576501,15159.789749219992,151.8121075500021,50720.94121344
2025-12-12,21:55:03.000,346,11101626,-795,0,1765576502,15159.735858740001,151.88259885000298,50720.93422632
2025-12-12,21:55:04.000,346,11101704,-715,0,1765576503,15159.648286709991,151.93899188999785,50720.94820056001
2025-12-12,21:55:05.000,346,11101660,-795,0,1765576504,15159.540505749996,151.98128667000128,50720.95518768
2025-12-12,21:55:06.000,346,11101671,-795,0,1765576505,15159.459670029995,152.00243405999936,50720.94121344
2025-12-12,21:55:07.000,346,11101688,-795,0,1765576506,15159.372098,152.0235814500047,50720.857368000004
2025-12-12,21:55:08.000,346,11101636,-795,0,1765576507,15159.277789659995,152.10112187999766,50720.927239200006
2025-12-12,21:55:09.000,346,11101676,-755,0,1765576508,15159.196953939994,152.1575149199998,50720.878329360006
2025-12-12,21:55:10.000,346,11101654,-795,0,1765576509,15159.048755119999,152.24915360999876,50720.7874968
2025-12-12,21:55:11.000,346,11101707,-795,0,1765576510,15158.988128329998,152.37603795000177,50720.85038088001
2025-12-12,21:55:12.000,346,11101659,-795,0,1765576511,15158.927501539998,152.46767664000072,50720.87134224001
2025-12-12,21:55:13.000,346,11101703,-795,0,1765576512,15158.833193199993,152.54521707000094,50720.83640664
2025-12-12,21:55:14.000,346,11101657,-715,0,1765576513,15158.752357479992,152.68619967000268,50720.82941952001
2025-12-12,21:55:15.000,346,11101684,-795,0,1765576514,15158.691730689992,152.75669097000355,50720.83640664
2025-12-12,21:55:16.000,346,11101675,-795,0,1765576515,15158.637840210002,152.8271822700044,50720.81544528
2025-12-12,21:55:17.000,346,11101662,-795,0,1765576516,15158.597422350002,152.93996835000144,50720.82941952001
2025-12-12,21:55:18.000,346,11101692,-795,0,1765576517,15158.482905079996,153.03160704000038,50720.84339376
2025-12-12,21:55:19.000,346,11101717,-795,0,1765576518,15158.41554198,153.0950492100019,50720.878329360006
2025-12-12,21:55:20.000,346,11101703,-795,0,1765576519,15158.301024709996,153.14439312000468,50720.7874968
2025-12-12,21:55:21.000,346,11101617,-795,0,1765576520,15158.28755208999,153.21488441999827,50720.8224324
2025-12-12,21:55:22.000,346,11101660,-795,0,1765576521,15158.18650743999,153.29947397999786,50720.81544528
2025-12-12,21:55:23.000,346,11101670,-795,0,1765576522,15158.12588064999,153.38406354000472,50720.78050968001
2025-12-12,21:55:24.000,346,11101702,-795,0,1765576523,15158.098935409995,153.47570223000366,50720.7874968
2025-12-12,21:55:25.000,346,11101677,-795,0,1765576524,15158.02483599999,153.6025865699994,50720.84339376
2025-12-12,21:55:26.000,346,11101668,-795,0,1765576525,15157.970945519999,153.72947091000242,50720.74557408
2025-12-12,21:55:27.000,346,11101707,-795,0,1765576526,15157.910318729999,153.85635524999816,50720.79448392
2025-12-12,21:55:28.000,346,11101669,-795,0,1765576527,15157.849691939999,153.96914133000246,50720.808458160005
2025-12-12,21:55:29.000,346,11101660,-795,0,1765576528,15157.768856219998,154.08192740999948,50720.78050968001
2025-12-12,21:55:30.000,346,11101697,-795,0,1765576529,15157.667811569998,154.1594678399997,50720.7176256
2025-12-12,21:55:31.000,346,11101692,-795,0,1765576530,15157.600448470002,154.21586088000186,50720.70365136001
2025-12-12,21:55:32.000,346,11101663,-795,0,1765576531,15157.506140129997,154.34979435000423,50720.78050968001
2025-12-12,21:55:33.000,346,11101657,-795,0,1765576532,15157.452249649992,154.44143304000318,50720.81544528
2025-12-12,21:55:34.000,346,11101676,-795,0,1765576533,15157.364677619997,154.54716999000084,50720.81544528
2025-12-12,21:55:35.000,346,11101659,-715,0,1765576534,15157.270369279991,154.69520172000193,50720.80147104001
2025-12-12,21:55:36.000,346,11101673,-795,0,1765576535,15157.236687730001,154.78684041000088,50720.808458160005
2025-12-12,21:55:37.000,346,11101671,-795,0,1765576536,15157.189533559991,154.9137247500039,50720.79448392
2025-12-12,21:55:38.000,346,11101675,-795,0,1765576537,15157.101961529996,155.03355996000028,50720.77352256
2025-12-12,21:55:39.000,346,11101689,-795,0,1765576538,15157.061543669995,155.12519864999922,50720.808458160005
2025-12-12,21:55:40.000,346,11101681,-795,0,1765576539,15156.93355378,155.18864082000073,50720.74557408
2025-12-12,21:55:41.000,346,11101688,-635,0,1765576540,15156.97397164,155.24503386000288,50720.70365136001
2025-12-12,21:55:42.000,346,11101684,-795,0,1765576541,15156.960499019995,155.31552516000374,50720.7176256
2025-12-12,21:55:43.000,346,11101714,-795,0,1765576542,15156.92681746999,155.40011472000333,50720.710638480006
2025-12-12,21:55:44.000,346,11101630,-755,0,1765576543,15156.960499019995,155.51290080000035,50720.759548320006
2025-12-12,21:55:45.000,346,11101670,-795,0,1765576544,15156.93355378,155.59044123000058,50720.76653544
2025-12-12,21:55:46.000,346,11101651,-795,0,1765576545,15156.94702639999,155.62568688000465,50720.7176256
2025-12-12,21:55:47.000,346,11101681,-795,0,1765576546,15156.90660853999,155.72437470000295,50720.70365136001
2025-12-12,21:55:48.000,346,11101699,-795,0,1765576547,15156.90660853999,155.78076773999783,50720.69666424
2025-12-12,21:55:49.000,346,11101635,-795,0,1765576548,15156.879663299995,155.82306252000126,50720.70365136001
2025-12-12,21:55:50.000,346,11101690,-795,0,1765576549,15156.78535495999,155.89355382000213,50720.60583168
2025-12-12,21:55:51.000,346,11101677,-795,0,1765576550,15156.76514602999,155.95699599000363,50720.58487032001
2025-12-12,21:55:52.000,346,11101674,-795,0,1765576551,15156.717991859994,156.03453642000386,50720.689677120004
2025-12-12,21:55:53.000,346,11101661,-795,0,1765576552,15156.610210899998,156.0274872900045,50720.69666424
2025-12-12,21:55:54.000,346,11101700,-795,0,1765576553,15156.502429939988,156.04158555000322,50720.66172864001
2025-12-12,21:55:55.000,346,11101688,-795,0,1765576554,15156.374440049993,156.07683120000002,50720.66172864001
2025-12-12,21:55:56.000,346,11101684,-795,0,1765576555,15156.334022189993,156.07683120000002,50720.738586960004
2025-12-12,21:55:57.000,346,11101635,-675,0,1765576556,15156.239713850002,156.0979785899981,50720.66172864001
2025-12-12,21:55:58.000,346,11101688,-795,0,1765576557,15156.152141819992,156.11912598000345,50720.66871576
2025-12-12,21:55:59.000,346,11101686,-795,0,1765576558,15156.091515029992,156.16846988999896,50720.65474152
2025-12-12,21:56:00.000,346,11101667,-795,0,1765576559,15155.990470379991,156.2107646700024,50720.56390896001
2025-12-12,21:56:01.000,346,11101700,-795,0,1765576560,15155.950052519991,156.28830510000262,50720.61281880001
2025-12-12,21:56:02.000,346,11101727,-755,0,1765576561,15155.902898349996,156.35879640000348,50720.61281880001
2025-12-12,21:56:03.000,346,11101658,-795,0,1765576562,15155.85574418,156.46453335000115,50720.61980592
2025-12-12,21:56:04.000,346,11101718,-795,0,1765576563,15155.75469953,156.5561720400001,50720.60583168
2025-12-12,21:56:05.000,346,11101671,-795,0,1765576564,15155.74796321999,156.62666334000096,50720.59884456
2025-12-12,21:56:06.000,346,11101707,-795,0,1765576565,15155.619973329995,156.7042037700012,50720.66172864001
2025-12-12,21:56:07.000,346,11101685,-795,0,1765576566,15155.539137609994,156.7183020299999,50720.66871576
2025-12-12,21:56:08.000,346,11101659,-795,0,1765576567,15155.431356649999,156.74649855000462,50720.60583168
2025-12-12,21:56:09.000,346,11101681,-795,0,1765576568,15155.296630449993,156.8169898499982,50720.60583168
2025-12-12,21:56:10.000,346,11101674,-795,0,1765576569,15155.006969119997,156.88043201999972,50720.508012
2025-12-12,21:56:11.000,346,11101671,-795,0,1765576570,15154.953078639992,156.95092332000058,50720.591857440006
2025-12-12,21:56:12.000,346,11101673,-795,0,1765576571,15154.791407199991,157.06370940000488,50720.5778832
2025-12-12,21:56:13.000,346,11101718,-795,0,1765576572,15154.67015361999,157.15534809000383,50720.58487032001
2025-12-12,21:56:14.000,346,11101704,-795,0,1765576573,15154.57584528,157.2117411299987,50720.5778832
2025-12-12,21:56:15.000,346,11101637,-795,0,1765576574,15154.461328009995,157.2751833000002,50720.59884456
2025-12-12,21:56:16.000,346,11101690,-795,0,1765576575,15154.340074429994,157.34567460000108,50720.59884456
2025-12-12,21:56:17.000,346,11101639,-795,0,1765576576,15154.259238709994,157.39501851000387,50720.55692184
2025-12-12,21:56:18.000,346,11101709,-795,0,1765576577,15154.164930369989,157.45141154999874,50720.54993472
2025-12-12,21:56:19.000,346,11101662,-795,0,1765576578,15154.151457749998,157.5078045900009,50720.56390896001
2025-12-12,21:56:20.000,346,11101683,-795,0,1765576579,15154.104303579988,157.59944327999983,50720.48705064
2025-12-12,21:56:21.000,346,11101660,-795,0,1765576580,15154.077358339993,157.61354153999855,50720.48006352
2025-12-12,21:56:22.000,346,11101728,-795,0,1765576581,15154.036940479993,157.74747501000093,50720.521986240004
2025-12-12,21:56:23.000,346,11101662,-795,0,1765576582,15154.030204169998,157.8179663100018,50720.55692184
2025-12-12,21:56:24.000,346,11101689,-795,0,1765576583,15154.016731549993,157.82501544000115,50720.50102488
2025-12-12,21:56:25.000,346,11101635,-795,0,1765576584,15154.030204169998,157.86026108999795,50720.570896080004
2025-12-12,21:56:26.000,346,11101688,-795,0,1765576585,15153.976313689993,157.90255587000138,50720.591857440006
2025-12-12,21:56:27.000,346,11101679,-795,0,1765576586,15154.016731549993,157.9659980400029,50720.54993472
2025-12-12,21:56:28.000,346,11101676,-795,0,1765576587,15154.016731549993,158.00124368999968,50720.54993472
2025-12-12,21:56:29.000,346,11101645,-755,0,1765576588,15153.989786309998,158.05763673000183,50720.473076400005
2025-12-12,21:56:30.000,346,11101678,-795,0,1765576589,15153.983050000003,158.11402977000398,50720.44512792001
2025-12-12,21:56:31.000,346,11101647,-795,0,1765576590,15154.009995239998,158.17042280999885,50720.51499912001
2025-12-12,21:56:32.000,346,11101682,-795,0,1765576591,15154.023467859988,158.2620614999978,50720.50102488
2025-12-12,21:56:33.000,346,11101659,-795,0,1765576592,15154.063885719988,158.38189671000146,50720.55692184
2025-12-12,21:56:34.000,346,11101711,-795,0,1765576593,15154.124512509989,158.43124062000425,50720.48705064
2025-12-12,21:56:35.000,346,11101706,-795,0,1765576594,15154.084094649988,158.54402670000127,50720.542947600006
2025-12-12,21:56:36.000,346,11101682,-795,0,1765576595,15154.070622029998,158.5863214800047,50720.521986240004
2025-12-12,21:56:37.000,346,11101689,-795,0,1765576596,15154.043676789988,158.67796017000364,50720.50102488
2025-12-12,21:56:38.000,346,11101656,-795,0,1765576597,15153.989786309998,158.71320582000044,50720.46608928001
2025-12-12,21:56:39.000,346,11101700,-795,0,1765576598,15153.956104759993,158.7695988600026,50720.43115368
2025-12-12,21:56:40.000,346,11101650,-795,0,1765576599,15153.848323799997,158.79779538000003,50720.43115368
2025-12-12,21:56:41.000,346,11101694,-795,0,1765576600,15153.821378560002,158.8330410300041,50720.403205200004
2025-12-12,21:56:42.000,346,11101670,-795,0,1765576601,15153.774224389992,158.94582711000112,50720.473076400005
2025-12-12,21:56:43.000,346,11101710,-795,0,1765576602,15153.652970809992,159.016318410002,50720.44512792001
2025-12-12,21:56:44.000,346,11101683,-795,0,1765576603,15153.659707120001,159.06566232000478,50720.44512792001
2025-12-12,21:56:45.000,346,11101649,-795,0,1765576604,15153.55866247,159.15730101000372,50720.4381408
2025-12-12,21:56:46.000,346,11101669,-715,0,1765576605,15153.444145199996,159.19959578999988,50720.48006352
2025-12-12,21:56:47.000,346,11101689,-795,0,1765576606,15153.32962792999,159.25598883000202,50720.45211504
2025-12-12,21:56:48.000,346,11101719,-635,0,1765576607,15153.30941899999,159.33352926000225,50720.41717944001
2025-12-12,21:56:49.000,346,11101704,-795,0,1765576608,15153.242055899995,159.44631533999927,50720.424166560006
2025-12-12,21:56:50.000,346,11101665,-795,0,1765576609,15153.22858327999,159.50270838000142,50720.48705064
2025-12-12,21:56:51.000,346,11101672,-795,0,1765576610,15153.20837434999,159.5520522900042,50720.48705064
2025-12-12,21:56:52.000,346,11101673,-795,0,1765576611,15153.21511066,159.6718875000006,50720.59884456
2025-12-12,21:56:53.000,346,11101695,-795,0,1765576612,15153.201638039995,159.74237880000146,50720.62679304
2025-12-12,21:56:54.000,346,11101672,-795,0,1765576613,15153.15448387,159.82696836000105,50720.61281880001
2025-12-12,21:56:55.000,346,11101693,-795,0,1765576614,15153.114066009999,159.85516487999848,50720.542947600006
2025-12-12,21:56:56.000,346,11101666,-795,0,1765576615,15153.053439219999,159.91860705,50720.508012
2025-12-12,21:56:57.000,346,11101657,-675,0,1765576616,15153.026493979989,159.9468035700047,50720.48006352
2025-12-12,21:56:58.000,346,11101701,-795,0,1765576617,15152.918713019993,160.0172948699983,50720.50102488
2025-12-12,21:56:59.000,346,11101718,-795,0,1765576618,15152.898504089993,160.13713008000195,50720.48705064
2025-12-12,21:57:00.000,346,11101659,-795,0,1765576619,15152.831140989998,160.2287687700009,50720.473076400005
2025-12-12,21:57:01.000,346,11101668,-795,0,1765576620,15152.777250509993,160.2922109400024,50720.49403776001
2025-12-12,21:57:02.000,346,11101687,-795,0,1765576621,15152.743568960002,160.38384963000135,50720.52897336
2025-12-12,21:57:03.000,346,11101672,-795,0,1765576622,15152.716623719993,160.41909527999815,50720.56390896001
2025-12-12,21:57:04.000,346,11101683,-795,0,1765576623,15152.662733240002,160.4754883200003,50720.61281880001
2025-12-12,21:57:05.000,346,11101649,-795,0,1765576624,15152.629051689997,160.56007787999988,50720.61281880001
2025-12-12,21:57:06.000,346,11101658,-795,0,1765576625,15152.548215969997,160.56712700999924,50720.61281880001
2025-12-12,21:57:07.000,346,11101695,-795,0,1765576626,15152.521270730002,160.63056918000075,50720.62679304
2025-12-12,21:57:08.000,346,11101674,-795,0,1765576627,15152.447171319996,160.67286396000418,50720.58487032001
2025-12-12,21:57:09.000,346,11101686,-795,0,1765576628,15152.433698699992,160.7363061299984,50720.67570288
2025-12-12,21:57:10.000,346,11101641,-795,0,1765576629,15152.373071909991,160.81384655999864,50720.591857440006
2025-12-12,21:57:11.000,346,11101711,-795,0,1765576630,15152.325917739996,160.8843378599995,50720.61281880001
2025-12-12,21:57:12.000,346,11101651,-795,0,1765576631,15152.33939036,160.9336817700023,50720.689677120004
2025-12-12,21:57:13.000,346,11101652,-795,0,1765576632,15152.346126669996,160.9971239400038,50720.738586960004
2025-12-12,21:57:14.000,346,11101671,-795,0,1765576633,15152.346126669996,161.07466437000403,50720.710638480006
2025-12-12,21:57:15.000,346,11101658,-795,0,1765576634,15152.332654049991,161.16630306000297,50720.6477544
2025-12-12,21:57:16.000,346,11101628,-795,0,1765576635,15152.312445119991,161.23679436000384,50720.7176256
2025-12-12,21:57:17.000,346,11101710,-795,0,1765576636,15152.31918143,161.30023652999807,50720.68269000001
2025-12-12,21:57:18.000,346,11101694,-795,0,1765576637,15152.285499879996,161.3284330500028,50720.67570288
2025-12-12,21:57:19.000,346,11101701,-795,0,1765576638,15152.224873089996,161.39892435000365,50720.63378016001
2025-12-12,21:57:20.000,346,11101707,-795,0,1765576639,15152.17771892,161.45531738999853,50720.61980592
2025-12-12,21:57:21.000,346,11101672,-795,0,1765576640,15152.164246299995,161.5399069499981,50720.640767280005
2025-12-12,21:57:22.000,346,11101682,-795,0,1765576641,15152.15077367999,161.5892508600009,50720.61980592
2025-12-12,21:57:23.000,346,11101691,-795,0,1765576642,15152.19792785,161.6738404200005,50720.66172864001
2025-12-12,21:57:24.000,346,11101649,-795,0,1765576643,15152.19119153999,161.69498780999857,50720.60583168
2025-12-12,21:57:25.000,346,11101669,-795,0,1765576644,15152.19119153999,161.75842998000007,50720.58487032001
2025-12-12,21:57:26.000,346,11101670,-795,0,1765576645,15152.15077367999,161.76547910999943,50720.61281880001
2025-12-12,21:57:27.000,346,11101701,-795,0,1765576646,15152.15077367999,161.81482302000222,50720.65474152
2025-12-12,21:57:28.000,346,11101716,-795,0,1765576647,15152.13056474999,161.8994125800018,50720.66172864001
2025-12-12,21:57:29.000,346,11101679,-795,0,1765576648,15152.09014688999,161.94170735999796,50720.7176256
2025-12-12,21:57:30.000,346,11101701,-795,0,1765576649,15151.99583855,161.96990388000268,50720.66871576
2025-12-12,21:57:31.000,346,11101667,-795,0,1765576650,15151.99583855,162.05449344000226,50720.65474152
2025-12-12,21:57:32.000,346,11101681,-795,0,1765576651,15151.96889330999,162.11793561000377,50720.74557408
2025-12-12,21:57:33.000,346,11101670,-795,0,1765576652,15151.921739139994,162.23777082000015,50720.80147104001
2025-12-12,21:57:34.000,346,11101692,-795,0,1765576653,15151.86784865999,162.27301647000422,50720.759548320006
2025-12-12,21:57:35.000,346,11101692,-795,0,1765576654,15151.854376039999,162.39990080999996,50720.81544528
2025-12-12,21:57:36.000,346,11101711,-795,0,1765576655,15151.861112349994,162.42104819999804,50720.808458160005
2025-12-12,21:57:37.000,346,11101695,-795,0,1765576656,15151.861112349994,162.51268689000426,50720.759548320006
2025-12-12,21:57:38.000,346,11101686,-795,0,1765576657,15151.874584969999,162.62547297000128,50720.710638480006
2025-12-12,21:57:39.000,346,11101702,-795,0,1765576658,15151.92847544999,162.7241607899996,50720.710638480006
2025-12-12,21:57:40.000,346,11101584,-795,0,1765576659,15151.93521176,162.79465209000045,50720.66871576
2025-12-12,21:57:41.000,346,11101689,-795,0,1765576660,15151.94868437999,162.9497329500009,50720.70365136001
2025-12-12,21:57:42.000,346,11101704,-795,0,1765576661,15151.98910223999,163.01317512000242,50720.72461272
2025-12-12,21:57:43.000,346,11101700,-715,0,1765576662,15151.99583855,163.1330103299988,50720.78050968001
2025-12-12,21:57:44.000,346,11101711,-795,0,1765576663,15151.99583855,163.21055075999902,50720.75256120001
2025-12-12,21:57:45.000,346,11101698,-795,0,1765576664,15151.95542069,163.28809118999925,50720.83640664
2025-12-12,21:57:46.000,346,11101676,-795,0,1765576665,15151.861112349994,163.35153336000076,50720.83640664
2025-12-12,21:57:47.000,346,11101672,-795,0,1765576666,15151.881321279994,163.42202466000163,50720.88531648
2025-12-12,21:57:48.000,346,11101660,-755,0,1765576667,15151.91500283,163.48546683000313,50720.82941952001
2025-12-12,21:57:49.000,346,11101694,-715,0,1765576668,15151.881321279994,163.555958130004,50720.87134224001
2025-12-12,21:57:50.000,346,11101683,-795,0,1765576669,15151.861112349994,163.6405476900036,50720.74557408
2025-12-12,21:57:51.000,346,11101703,-715,0,1765576670,15151.874584969999,163.6898915999991,50720.82941952001
2025-12-12,21:57:52.000,346,11101729,-795,0,1765576671,15151.982365929995,163.76743202999933,50720.88531648
2025-12-12,21:57:53.000,346,11101669,-795,0,1765576672,15152.02952009999,163.82382507000148,50720.86435512
2025-12-12,21:57:54.000,346,11101671,-795,0,1765576673,15152.09014688999,163.89431637000234,50720.88531648
2025-12-12,21:57:55.000,346,11101733,-795,0,1765576674,15152.164246299995,163.89431637000234,50720.927239200006
2025-12-12,21:57:56.000,346,11101655,-795,0,1765576675,15152.224873089996,163.92956201999914,50720.94121344
2025-12-12,21:57:57.000,346,11101682,-795,0,1765576676,15152.27202725999,163.92251288999978,50720.89929072001
2025-12-12,21:57:58.000,346,11101697,-795,0,1765576677,15152.325917739996,163.92251288999978,50720.9621748
2025-12-12,21:57:59.000,346,11101676,-795,0,1765576678,15152.359599290001,163.90841463000106,50720.927239200006
2025-12-12,21:58:00.000,346,11101682,-795,0,1765576679,15152.366335599996,163.91546376000042,50720.86435512
2025-12-12,21:58:01.000,346,11101702,-795,0,1765576680,15152.400017150001,163.88021811000363,50720.91326496
2025-12-12,21:58:02.000,346,11101691,-795,0,1765576681,15152.379808220001,163.83087420000084,50720.94820056001
2025-12-12,21:58:03.000,346,11101716,-795,0,1765576682,15152.352862979991,163.76743202999933,50720.99711040001
2025-12-12,21:58:04.000,346,11101634,-795,0,1765576683,15152.346126669996,163.68284246999974,50720.976149040005
2025-12-12,21:58:05.000,346,11101687,-795,0,1765576684,15152.33939036,163.5912037800008,50720.9621748
2025-12-12,21:58:06.000,346,11101687,-795,0,1765576685,15152.312445119991,163.52071247999993,50720.99012328
2025-12-12,21:58:07.000,346,11101680,-795,0,1765576686,15152.352862979991,163.43612292000034,50721.10890432
2025-12-12,21:58:08.000,346,11101676,-795,0,1765576687,15152.352862979991,163.31628771000396,50721.08095584
2025-12-12,21:58:09.000,346,11101679,-795,0,1765576688,15152.379808220001,163.26694380000117,50721.094930080006
2025-12-12,21:58:10.000,346,11101696,-795,0,1765576689,15152.346126669996,163.17530511000223,50721.05999448
2025-12-12,21:58:11.000,346,11101657,-795,0,1765576690,15152.366335599996,163.1471085900048,50721.05300736
2025-12-12,21:58:12.000,346,11101627,-795,0,1765576691,15152.346126669996,163.07661729000392,50721.06698160001
2025-12-12,21:58:13.000,346,11101695,-795,0,1765576692,15152.359599290001,163.07661729000392,50721.12986568
2025-12-12,21:58:14.000,346,11101666,-795,0,1765576693,15152.352862979991,163.02727338000113,50721.10890432
2025-12-12,21:58:15.000,346,11101703,-795,0,1765576694,15152.393280839991,163.0484207699992,50721.15781416
2025-12-12,21:58:16.000,346,11101671,-795,0,1765576695,15152.400017150001,163.02727338000113,50721.1717884
2025-12-12,21:58:17.000,346,11101670,-795,0,1765576696,15152.413489769991,163.04137163999985,50721.11589144001
2025-12-12,21:58:18.000,346,11101698,-795,0,1765576697,15152.386544529996,162.99202773000434,50721.13685280001
2025-12-12,21:58:19.000,346,11101670,-795,0,1765576698,15152.426962389996,163.00612599000306,50721.11589144001
2025-12-12,21:58:20.000,346,11101664,-795,0,1765576699,15152.406753459996,162.9849785999977,50721.15781416
2025-12-12,21:58:21.000,346,11101661,-755,0,1765576700,15152.440435010001,162.9497329500009,50721.11589144001
2025-12-12,21:58:22.000,346,11101698,-795,0,1765576701,15152.474116559992,162.94268382000155,50721.12986568
2025-12-12,21:58:23.000,346,11101643,-795,0,1765576702,15152.494325489992,162.97088033999898,50721.17877552
2025-12-12,21:58:24.000,346,11101663,-795,0,1765576703,15152.541479660002,162.97792946999834,50721.19973688
2025-12-12,21:58:25.000,346,11101697,-795,0,1765576704,15152.554952279992,162.95678208000027,50721.16480128001
2025-12-12,21:58:26.000,346,11101674,-795,0,1765576705,15152.595370139992,162.9849785999977,50721.143839920005
2025-12-12,21:58:27.000,346,11101682,-795,0,1765576706,15152.730096339998,162.9356346900022,50721.12986568
2025-12-12,21:58:28.000,346,11101690,-795,0,1765576707,15152.783986819988,162.9497329500009,50721.16480128001
2025-12-12,21:58:29.000,346,11101682,-795,0,1765576708,15152.810932059998,162.9356346900022,50721.15781416
2025-12-12,21:58:30.000,346,11101664,-795,0,1765576709,15152.783986819988,162.96383120999963,50721.073968720004
2025-12-12,21:58:31.000,346,11101673,-795,0,1765576710,15152.790723129998,162.94268382000155,50721.1019172
2025-12-12,21:58:32.000,346,11101685,-795,0,1765576711,15152.891767779998,162.90743817000475,50721.18576264001
2025-12-12,21:58:33.000,346,11101662,-795,0,1765576712,15152.844613609988,162.89333990999876,50721.12986568
2025-12-12,21:58:34.000,346,11101683,-795,0,1765576713,15152.804195749988,162.85809426000196,50721.094930080006
2025-12-12,21:58:35.000,346,11101667,-795,0,1765576714,15152.878295159993,162.85809426000196,50721.143839920005
2025-12-12,21:58:36.000,346,11101667,-795,0,1765576715,15152.858086229993,162.90038903999812,50721.15781416
2025-12-12,21:58:37.000,346,11101659,-795,0,1765576716,15152.911976709998,162.87924165000004,50721.1717884
2025-12-12,21:58:38.000,346,11101659,-795,0,1765576717,15152.932185639998,162.92858556000283,50721.15082704
2025-12-12,21:58:39.000,346,11101619,-795,0,1765576718,15152.959130879994,162.9497329500009,50721.16480128001
2025-12-12,21:58:40.000,346,11101657,-795,0,1765576719,15153.006285049989,162.99202773000434,50721.046020240006
2025-12-12,21:58:41.000,346,11101691,-755,0,1765576720,15153.053439219999,163.01317512000242,50721.046020240006
2025-12-12,21:58:42.000,346,11101635,-795,0,1765576721,15153.060175529994,163.07661729000392,50721.05999448
2025-12-12,21:58:43.000,346,11101654,-795,0,1765576722,15153.093857079999,163.12596119999944,50721.143839920005
2025-12-12,21:58:44.000,346,11101676,-795,0,1765576723,15153.120802319994,163.15415772000415,50721.13685280001
2025-12-12,21:58:45.000,346,11101676,-795,0,1765576724,15153.100593389994,163.18940337000095,50721.19973688
2025-12-12,21:58:46.000,346,11101693,-755,0,1765576725,15153.039966599994,163.2951403199986,50721.11589144001
2025-12-12,21:58:47.000,346,11101645,-795,0,1765576726,15153.033230289999,163.35153336000076,50721.11589144001
2025-12-12,21:58:48.000,346,11101633,-795,0,1765576727,15152.918713019993,163.42202466000163,50721.143839920005
2025-12-12,21:58:49.000,346,11101669,-795,0,1765576728,15152.871558849998,163.51366335000057,50721.12986568
2025-12-12,21:58:50.000,346,11101692,-795,0,1765576729,15152.831140989998,163.60530203999951,50721.1019172
2025-12-12,21:58:51.000,346,11101714,-795,0,1765576730,15152.804195749988,163.6898915999991,50721.12287856
2025-12-12,21:58:52.000,346,11101645,-795,0,1765576731,15152.750305269998,163.8026776800034,50721.213711120006
2025-12-12,21:58:53.000,346,11101653,-795,0,1765576732,15152.709887409997,163.88726724000298,50721.213711120006
2025-12-12,21:58:54.000,346,11101658,-795,0,1765576733,15152.595370139992,163.99300419000065,50721.1717884
2025-12-12,21:58:55.000,346,11101618,-795,0,1765576734,15152.575161209992,164.07054462000087,50721.12986568
2025-12-12,21:58:56.000,346,11101668,-795,0,1765576735,15152.501061800001,164.12693766000302,50721.13685280001
2025-12-12,21:58:57.000,346,11101629,-795,0,1765576736,15152.453907629992,164.23267461000069,50721.20672400001
2025-12-12,21:58:58.000,346,11101652,-715,0,1765576737,15152.420226080001,164.30316591000155,50721.213711120006
2025-12-12,21:58:59.000,346,11101658,-795,0,1765576738,15152.413489769991,164.3595589500037,50721.192749760005
2025-12-12,21:59:00.000,346,11101670,-635,0,1765576739,15152.346126669996,164.42300111999793,50721.08794296001
2025-12-12,21:59:01.000,346,11101697,-795,0,1765576740,15152.33939036,164.4934924199988,50721.143839920005
2025-12-12,21:59:02.000,346,11101624,-795,0,1765576741,15152.305708809996,164.58513110999775,50721.1717884
2025-12-12,21:59:03.000,346,11101641,-795,0,1765576742,15152.23160939999,164.67676980000397,50721.1717884
2025-12-12,21:59:04.000,346,11101649,-795,0,1765576743,15152.17771892,164.74726110000483,50721.15781416
2025-12-12,21:59:05.000,346,11101654,-795,0,1765576744,15152.11035581999,164.8036541399997,50721.213711120006
2025-12-12,21:59:06.000,346,11101690,-795,0,1765576745,15152.06993795999,164.916440220004,50721.192749760005
2025-12-12,21:59:07.000,346,11101667,-795,0,1765576746,15152.05646534,164.99398065000423,50721.17877552
2025-12-12,21:59:08.000,346,11101670,-795,0,1765576747,15152.01604748,165.08561934000318,50721.22069824
2025-12-12,21:59:09.000,346,11101697,-635,0,1765576748,15151.941948069994,165.17725803000212,50721.16480128001
2025-12-12,21:59:10.000,346,11101679,-795,0,1765576749,15151.901530209994,165.2266019400049,50721.11589144001
2025-12-12,21:59:11.000,346,11101696,-755,0,1765576750,15151.88805758999,165.2970932399985,50721.13685280001
2025-12-12,21:59:12.000,346,11101659,-795,0,1765576751,15151.84763972999,165.4098793200028,50721.18576264001
2025-12-12,21:59:13.000,346,11101683,-795,0,1765576752,15151.827430799989,165.45922322999832,50721.15781416
2025-12-12,21:59:14.000,346,11101694,-795,0,1765576753,15151.800485559994,165.5085671400011,50721.12287856
2025-12-12,21:59:15.000,346,11101622,-715,0,1765576754,15151.773540319999,165.5438127899979,50721.046020240006
2025-12-12,21:59:16.000,346,11101676,-795,0,1765576755,15151.719649839994,165.5720093100026,50721.05999448
2025-12-12,21:59:17.000,346,11101628,-795,0,1765576756,15151.659023049993,165.5931567000007,50721.094930080006
2025-12-12,21:59:18.000,346,11101650,-795,0,1765576757,15151.605132569988,165.5931567000007,50721.01807176001
2025-12-12,21:59:19.000,346,11101675,-795,0,1765576758,15151.571451019998,165.52266539999982,50721.08794296001
2025-12-12,21:59:20.000,346,11101635,-795,0,1765576759,15151.517560539993,165.5085671400011,50721.01108464
2025-12-12,21:59:21.000,346,11101665,-795,0,1765576760,15151.531033159998,165.51561627000046,50721.05999448
2025-12-12,21:59:22.000,346,11101641,-595,0,1765576761,15151.524296850002,165.52971452999918,50721.01807176001
2025-12-12,21:59:23.000,346,11101659,-795,0,1765576762,15151.544505780003,165.51561627000046,50720.98313616
2025-12-12,21:59:24.000,346,11101676,-795,0,1765576763,15151.517560539993,165.51561627000046,50720.99711040001
2025-12-12,21:59:25.000,346,11101696,-795,0,1765576764,15151.551242089998,165.48741975000303,50720.98313616
2025-12-12,21:59:26.000,346,11101692,-635,0,1765576765,15151.531033159998,165.4944688800024,50720.96916192001
2025-12-12,21:59:27.000,346,11101667,-755,0,1765576766,15151.551242089998,165.46627235999767,50720.91326496
2025-12-12,21:59:28.000,346,11101650,-795,0,1765576767,15151.557978399993,165.4451249699996,50720.906277840004
2025-12-12,21:59:29.000,346,11101677,-795,0,1765576768,15151.611868879998,165.43102671000088,50720.91326496
2025-12-12,21:59:30.000,346,11101646,-795,0,1765576769,15151.652286739998,165.40283019000344,50720.85038088001
2025-12-12,21:59:31.000,346,11101687,-635,0,1765576770,15151.766804009989,165.36758453999937,50720.8923036
2025-12-12,21:59:32.000,346,11101642,-795,0,1765576771,15151.861112349994,165.37463366999873,50720.86435512
2025-12-12,21:59:33.000,346,11101664,-795,0,1765576772,15151.921739139994,165.3464371500013,50720.83640664
2025-12-12,21:59:34.000,346,11101661,-795,0,1765576773,15152.042992719995,165.33938802000193,50720.7176256
2025-12-12,21:59:35.000,346,11101690,-795,0,1765576774,15152.15077367999,165.29004410999914,50720.75256120001
2025-12-12,21:59:36.000,346,11101678,-795,0,1765576775,15152.19792785,165.27594585000043,50720.689677120004
2025-12-12,21:59:37.000,346,11101641,-795,0,1765576776,15152.292236189991,165.25479846000235,50720.68269000001
2025-12-12,21:59:38.000,346,11101638,-795,0,1765576777,15152.312445119991,165.24070020000363,50720.591857440006
2025-12-12,21:59:39.000,346,11101692,-795,0,1765576778,15152.366335599996,165.20545454999956,50720.62679304
2025-12-12,21:59:40.000,346,11101671,-795,0,1765576779,15152.346126669996,165.14201237999805,50720.53596048001
2025-12-12,21:59:41.000,346,11101663,-795,0,1765576780,15152.379808220001,165.1138158600006,50720.56390896001
2025-12-12,21:59:42.000,346,11101669,-755,0,1765576781,15152.359599290001,165.0362754300004,50720.59884456
2025-12-12,21:59:43.000,346,11101691,-795,0,1765576782,15152.373071909991,165.02922630000103,50720.63378016001
2025-12-12,21:59:44.000,346,11101644,-795,0,1765576783,15152.400017150001,164.95873500000016,50720.640767280005
2025-12-12,21:59:45.000,346,11101653,-795,0,1765576784,15152.420226080001,164.89529282999865,50720.61980592
2025-12-12,21:59:46.000,346,11101691,-795,0,1765576785,15152.426962389996,164.83185066000442,50720.56390896001
2025-12-12,21:59:47.000,346,11101677,-755,0,1765576786,15152.480852870001,164.77545762000227,50720.55692184
2025-12-12,21:59:48.000,346,11101677,-795,0,1765576787,15152.541479660002,164.69791719000204,50720.53596048001
2025-12-12,21:59:49.000,346,11101652,-795,0,1765576788,15152.554952279992,164.69791719000204,50720.570896080004
2025-12-12,21:59:50.000,346,11101672,-795,0,1765576789,15152.521270730002,164.61332763000246,50720.51499912001
2025-12-12,21:59:51.000,346,11101680,-795,0,1765576790,15152.541479660002,164.61332763000246,50720.50102488
2025-12-12,21:59:52.000,346,11101708,-795,0,1765576791,15152.615579069992,164.58513110999775,50720.51499912001
2025-12-12,21:59:53.000,346,11101698,-795,0,1765576792,15152.662733240002,164.53578720000223,50720.48705064
2025-12-12,21:59:54.000,346,11101677,-795,0,1765576793,15152.662733240002,164.5075906800048,50720.48006352
2025-12-12,21:59:55.000,346,11101657,-795,0,1765576794,15152.669469549997,164.4441485100033,50720.521986240004
2025-12-12,21:59:56.000,346,11101645,-795,0,1765576795,15152.655996929992,164.43005025000457,50720.53596048001
2025-12-12,21:59:57.000,346,11101660,-795,0,1765576796,15152.635787999992,164.38070634000178,50720.51499912001
2025-12-12,21:59:58.000,346,11101692,-795,0,1765576797,15152.615579069992,164.3454606899977,50720.508012
2025-12-12,21:59:59.000,346,11101651,-755,0,1765576798,15152.635787999992,164.3948046000005,50720.55692184
2025-12-12,22:00:00.000,346,11101677,-795,0,1765576799,15152.602106450002,164.2961167800022,50720.49403776001
2025-12-12,22:00:01.000,346,11101705,-795,0,1765576800,15152.575161209992,164.28906765000283,50720.50102488
2025-12-12,22:00:02.000,346,11101674,-755,0,1765576801,15152.575161209992,164.3102150400009,50720.52897336
2025-12-12,22:00:03.000,346,11101655,-795,0,1765576802,15152.494325489992,164.3102150400009,50720.43115368
2025-12-12,22:00:04.000,346,11101679,-795,0,1765576803,15152.433698699992,164.3454606899977,50720.473076400005
2025-12-12,22:00:05.000,346,11101654,-795,0,1765576804,15152.400017150001,164.331362429999,50720.424166560006
2025-12-12,22:00:06.000,346,11101669,-795,0,1765576805,15152.292236189991,164.28201852000348,50720.4381408
2025-12-12,22:00:07.000,346,11101717,-795,0,1765576806,15152.25855464,164.32431329999963,50720.43115368
2025-12-12,22:00:08.000,346,11101689,-795,0,1765576807,15152.19119153999,164.26087112999812,50720.39621808001
2025-12-12,22:00:09.000,346,11101697,-795,0,1765576808,15152.15750999,164.2467728699994,50720.4381408
2025-12-12,22:00:10.000,346,11101680,-795,0,1765576809,15152.13056474999,164.20447809000325,50720.28442416
2025-12-12,22:00:11.000,346,11101696,-795,0,1765576810,15152.13056474999,164.1480850500011,50720.36826960001
2025-12-12,22:00:12.000,346,11101672,-795,0,1765576811,15152.123828439995,164.09169200999895,50720.31237264
2025-12-12,22:00:13.000,346,11101664,-795,0,1765576812,15152.13730106,164.02824984000472,50720.36826960001
2025-12-12,22:00:14.000,346,11101703,-795,0,1765576813,15152.07667427,163.97185680000257,50720.36826960001
2025-12-12,22:00:15.000,346,11101656,-795,0,1765576814,15152.042992719995,163.95775854000385,50720.31237264
2025-12-12,22:00:16.000,346,11101735,-795,0,1765576815,15152.042992719995,163.8520215899989,50720.375256720006
2025-12-12,22:00:17.000,346,11101653,-795,0,1765576816,15151.99583855,163.85907071999827,50720.36826960001
2025-12-12,22:00:18.000,346,11101692,-795,0,1765576817,15151.97562962,163.80972681000276,50720.39621808001
2025-12-12,22:00:19.000,346,11101671,-795,0,1765576818,15151.92847544999,163.8520215899989,50720.39621808001
2025-12-12,22:00:20.000,346,11101645,-795,0,1765576819,15151.92847544999,163.90841463000106,50720.34730824001
2025-12-12,22:00:21.000,346,11101690,-795,0,1765576820,15151.92847544999,163.91546376000042,50720.34032112
2025-12-12,22:00:22.000,346,11101656,-795,0,1765576821,15151.894793899999,163.9648076700032,50720.333334
2025-12-12,22:00:23.000,346,11101667,-795,0,1765576822,15151.86784865999,164.00005332,50720.29141128
2025-12-12,22:00:24.000,346,11101657,-795,0,1765576823,15151.820694489994,164.0987411399983,50720.305385520005
2025-12-12,22:00:25.000,346,11101661,-795,0,1765576824,15151.854376039999,164.16218330999982,50720.31237264
2025-12-12,22:00:26.000,346,11101676,-795,0,1765576825,15151.813958179999,164.13398679000238,50720.24250144
2025-12-12,22:00:27.000,346,11101710,-795,0,1765576826,15151.773540319999,164.1974289600039,50720.28442416
2025-12-12,22:00:28.000,346,11101696,-795,0,1765576827,15151.739858769994,164.27496939000412,50720.27044992
2025-12-12,22:00:29.000,346,11101689,-795,0,1765576828,15151.760067699994,164.38070634000178,50720.21455296
2025-12-12,22:00:30.000,346,11101662,-795,0,1765576829,15151.699440909993,164.40890285999922,50720.14468176
2025-12-12,22:00:31.000,346,11101661,-795,0,1765576830,15151.679231979993,164.4934924199988,50720.09577192
2025-12-12,22:00:32.000,346,11101667,-795,0,1765576831,15151.679231979993,164.52168894000351,50720.186604480004
2025-12-12,22:00:33.000,346,11101686,-795,0,1765576832,15151.679231979993,164.59922937000374,50720.088784800006
2025-12-12,22:00:34.000,346,11101661,-795,0,1765576833,15151.659023049993,164.7049663200014,50720.067823440004
2025-12-12,22:00:35.000,346,11101668,-795,0,1765576834,15151.638814119993,164.7684084900029,50720.17263024
2025-12-12,22:00:36.000,346,11101645,-795,0,1765576835,15151.672495669998,164.8882436999993,50720.067823440004
2025-12-12,22:00:37.000,346,11101697,-795,0,1765576836,15151.659023049993,164.9516858700008,50720.07481056
2025-12-12,22:00:38.000,346,11101687,-795,0,1765576837,15151.665759359988,165.0151280400023,50719.99096512001
2025-12-12,22:00:39.000,346,11101697,-795,0,1765576838,15151.672495669998,165.09266847000254,50720.00493936
2025-12-12,22:00:40.000,346,11101671,-635,0,1765576839,15151.625341499988,165.12086498999997,50719.88615832
2025-12-12,22:00:41.000,346,11101668,-795,0,1765576840,15151.672495669998,165.1631597700034,50719.95602952
2025-12-12,22:00:42.000,346,11101673,-795,0,1765576841,15151.672495669998,165.19135629000084,50719.99795224
2025-12-12,22:00:43.000,346,11101670,-755,0,1765576842,15151.692704599998,165.17725803000212,50719.94205528001
2025-12-12,22:00:44.000,346,11101697,-795,0,1765576843,15151.746595079989,165.1984054200002,50720.018913600004
2025-12-12,22:00:45.000,346,11101663,-795,0,1765576844,15151.807221869989,165.14906151000469,50719.96301664001
2025-12-12,22:00:46.000,346,11101642,-795,0,1765576845,15151.86784865999,165.12791411999933,50720.00493936
2025-12-12,22:00:47.000,346,11101710,-795,0,1765576846,15151.921739139994,165.1138158600006,50720.01192648001
2025-12-12,22:00:48.000,346,11101693,-795,0,1765576847,15152.022783789995,165.08561934000318,50719.921093920006
2025-12-12,22:00:49.000,346,11101672,-795,0,1765576848,15152.0968832,165.1138158600006,50719.900132560004
2025-12-12,22:00:50.000,346,11101668,-795,0,1765576849,15152.13730106,165.12086498999997,50719.71846744
2025-12-12,22:00:51.000,346,11101673,-795,0,1765576850,15152.245082019996,165.15611064000404,50719.7394288
2025-12-12,22:00:52.000,346,11101689,-795,0,1765576851,15152.359599290001,165.1984054200002,50719.78833864
2025-12-12,22:00:53.000,346,11101657,-795,0,1765576852,15152.406753459996,165.23365107000427,50719.7394288
2025-12-12,22:00:54.000,346,11101703,-795,0,1765576853,15152.501061800001,165.29004410999914,50719.753403040006
2025-12-12,22:00:55.000,346,11101681,-795,0,1765576854,15152.561688590002,165.36053541,50719.69750608001
2025-12-12,22:00:56.000,346,11101657,-795,0,1765576855,15152.642524310002,165.41692845000216,50719.66257048
2025-12-12,22:00:57.000,346,11101689,-795,0,1765576856,15152.642524310002,165.48741975000303,50719.65558336001
2025-12-12,22:00:58.000,346,11101695,-795,0,1765576857,15152.662733240002,165.53676365999854,50719.72545456001
2025-12-12,22:00:59.000,346,11101659,-795,0,1765576858,15152.649260619997,165.62135321999813,50719.704493200006
2025-12-12,22:01:00.000,346,11101664,-795,0,1765576859,15152.608842759997,165.6565988700022,50719.64160912
2025-12-12,22:01:01.000,346,11101657,-715,0,1765576860,15152.541479660002,165.7059427799977,50719.64859624
2025-12-12,22:01:02.000,346,11101660,-795,0,1765576861,15152.528007039997,165.7552866900005,50719.71148032
2025-12-12,22:01:03.000,346,11101700,-795,0,1765576862,15152.474116559992,165.8046306000033,50719.62763488001
2025-12-12,22:01:04.000,346,11101687,-795,0,1765576863,15152.400017150001,165.91741668000031,50719.69051896
2025-12-12,22:01:05.000,346,11101684,-795,0,1765576864,15152.386544529996,166.01610449999862,50719.753403040006
2025-12-12,22:01:06.000,346,11101655,-795,0,1765576865,15152.352862979991,166.14298884000164,50719.683531840004
2025-12-12,22:01:07.000,346,11101629,-795,0,1765576866,15152.292236189991,166.20643101000314,50719.683531840004
2025-12-12,22:01:08.000,346,11101693,-795,0,1765576867,15152.33939036,166.29102057000273,50719.753403040006
2025-12-12,22:01:09.000,346,11101663,-795,0,1765576868,15152.31918143,166.38265926000167,50719.74641592001
2025-12-12,22:01:10.000,346,11101693,-795,0,1765576869,15152.285499879996,166.4108557799991,50719.7394288
2025-12-12,22:01:11.000,346,11101686,-795,0,1765576870,15152.204664159995,166.4601996900019,50719.69051896
2025-12-12,22:01:12.000,346,11101676,-675,0,1765576871,15152.27876357,166.53069099000277,50719.76737728
2025-12-12,22:01:13.000,346,11101670,-795,0,1765576872,15152.285499879996,166.58003489999828,50719.753403040006
2025-12-12,22:01:14.000,346,11101701,-795,0,1765576873,15152.25855464,166.60118229000363,50719.802312880005
2025-12-12,22:01:15.000,346,11101698,-795,0,1765576874,15152.245082019996,166.61528055000235,50719.78833864
2025-12-12,22:01:16.000,346,11101701,-795,0,1765576875,15152.204664159995,166.58708402999764,50719.71846744
2025-12-12,22:01:17.000,346,11101719,-795,0,1765576876,15152.11035581999,166.58003489999828,50719.81628712
2025-12-12,22:01:18.000,346,11101687,-795,0,1765576877,15152.042992719995,166.5095436000047,50719.77436440001
2025-12-12,22:01:19.000,346,11101638,-795,0,1765576878,15151.97562962,166.51659273000405,50719.83724848
2025-12-12,22:01:20.000,346,11101718,-795,0,1765576879,15151.901530209994,166.48134707999998,50719.78135152
2025-12-12,22:01:21.000,346,11101615,-795,0,1765576880,15151.854376039999,166.48839620999934,50719.8093
2025-12-12,22:01:22.000,346,11101678,-795,0,1765576881,15151.793749249999,166.50249446999806,50719.90711968
2025-12-12,22:01:23.000,346,11101686,-795,0,1765576882,15151.813958179999,166.48134707999998,50719.84423560001
2025-12-12,22:01:24.000,346,11101687,-795,0,1765576883,15151.746595079989,166.48839620999934,50719.82327424001
2025-12-12,22:01:25.000,346,11101682,-795,0,1765576884,15151.726386149989,166.48134707999998,50719.79532576001
2025-12-12,22:01:26.000,346,11101675,-795,0,1765576885,15151.719649839994,166.53069099000277,50719.78833864
2025-12-12,22:01:27.000,346,11101702,-795,0,1765576886,15151.706177219989,166.55183838000085,50719.74641592001
2025-12-12,22:01:28.000,346,11101679,-795,0,1765576887,15151.632077809998,166.59413316000428,50719.81628712
2025-12-12,22:01:29.000,346,11101689,-795,0,1765576888,15151.557978399993,166.6434770699998,50719.76737728
2025-12-12,22:01:30.000,346,11101660,-795,0,1765576889,15151.328943859997,166.71396837000066,50719.64160912
2025-12-12,22:01:31.000,346,11101669,-795,0,1765576890,15151.281789690001,166.7703614100028,50719.66257048
2025-12-12,22:01:32.000,346,11101677,-795,0,1765576891,15151.194217659991,166.9042948799979,50719.76737728
2025-12-12,22:01:33.000,346,11101689,-795,0,1765576892,15151.05949146,166.9536387900007,50719.78135152
2025-12-12,22:01:34.000,346,11101673,-795,0,1765576893,15150.89108370999,167.05937573999836,50719.71148032
2025-12-12,22:01:35.000,346,11101660,-795,0,1765576894,15150.75635751,167.12986703999923,50719.8093
2025-12-12,22:01:36.000,346,11101646,-795,0,1765576895,15150.62836761999,167.2144565999988,50719.704493200006
2025-12-12,22:01:37.000,346,11101724,-795,0,1765576896,15150.486905109989,167.3272426800031,50719.71148032
2025-12-12,22:01:38.000,346,11101678,-795,0,1765576897,15150.392596769998,167.39773398000398,50719.71846744
2025-12-12,22:01:39.000,346,11101709,-795,0,1765576898,15150.298288429993,167.510520060001,50719.76737728
2025-12-12,22:01:40.000,346,11101684,-795,0,1765576899,15150.183771160002,167.55281484000443,50719.72545456001
2025-12-12,22:01:41.000,346,11101645,-795,0,1765576900,15150.102935440002,167.6726500500008,50719.732441680004
2025-12-12,22:01:42.000,346,11101708,-795,0,1765576901,15150.035572339992,167.7572396100004,50719.77436440001
2025-12-12,22:01:43.000,346,11101663,-795,0,1765576902,15149.968209239996,167.82773091000126,50719.77436440001
2025-12-12,22:01:44.000,346,11101683,-675,0,1765576903,15149.90084614,167.86297655999806,50719.8093
2025-12-12,22:01:45.000,346,11101693,-795,0,1765576904,15149.766119939995,167.91232047000085,50719.79532576001
2025-12-12,22:01:46.000,346,11101666,-795,0,1765576905,15149.67854791,167.91232047000085,50719.8093
2025-12-12,22:01:47.000,346,11101694,-795,0,1765576906,15149.55055801999,167.95461525000428,50719.83026136
2025-12-12,22:01:48.000,346,11101673,-715,0,1765576907,15149.456249679999,167.98281177000172,50719.8093
2025-12-12,22:01:49.000,346,11101677,-795,0,1765576908,15149.388886579989,168.02510654999787,50719.8093
2025-12-12,22:01:50.000,346,11101671,-795,0,1765576909,15149.227215139988,167.99691003000044,50719.69051896
2025-12-12,22:01:51.000,346,11101699,-795,0,1765576910,15149.213742519998,168.01100828999915,50719.67654472001
2025-12-12,22:01:52.000,346,11101687,-755,0,1765576911,15149.213742519998,167.98986090000108,50719.72545456001
2025-12-12,22:01:53.000,346,11101685,-675,0,1765576912,15149.186797279988,168.01100828999915,50719.71846744
2025-12-12,22:01:54.000,346,11101708,-795,0,1765576913,15149.119434179993,168.0039591599998,50719.732441680004
2025-12-12,22:01:55.000,346,11101666,-795,0,1765576914,15149.079016319993,168.0180574199985,50719.732441680004
2025-12-12,22:01:56.000,346,11101708,-795,0,1765576915,15149.031862149997,168.01100828999915,50719.72545456001
2025-12-12,22:01:57.000,346,11101669,-795,0,1765576916,15148.984707980002,167.96166438000364,50719.7394288
2025-12-12,22:01:58.000,346,11101671,-755,0,1765576917,15148.971235359997,167.9193696000002,50719.69051896
2025-12-12,22:01:59.000,346,11101690,-795,0,1765576918,15148.924081190002,167.9193696000002,50719.64859624
2025-12-12,22:02:00.000,346,11101704,-795,0,1765576919,15148.863454400002,167.87707482000405,50719.4948796
2025-12-12,22:02:01.000,346,11101700,-795,0,1765576920,15148.829772849997,167.87707482000405,50719.60667352001
2025-12-12,22:02:02.000,346,11101694,-795,0,1765576921,15148.782618680001,167.93346785999893,50719.55776368001
2025-12-12,22:02:03.000,346,11101681,-795,0,1765576922,15148.654628789991,167.968713510003,50719.564750800004
2025-12-12,22:02:04.000,346,11101706,-795,0,1765576923,15148.607474619996,168.0674013300013,50719.55776368001
2025-12-12,22:02:05.000,346,11101683,-795,0,1765576924,15148.587265689996,168.08854871999938,50719.55077656
2025-12-12,22:02:06.000,346,11101727,-795,0,1765576925,15148.59400199999,168.19428567000432,50719.54378944
2025-12-12,22:02:07.000,346,11101654,-795,0,1765576926,15148.68157403,168.2788752300039,50719.536802320006
2025-12-12,22:02:08.000,346,11101685,-795,0,1765576927,15148.647892479996,168.37051392000285,50719.52981520001
2025-12-12,22:02:09.000,346,11101686,-795,0,1765576928,15148.654628789991,168.45510348000244,50719.48789248001
2025-12-12,22:02:10.000,346,11101698,-795,0,1765576929,15148.607474619996,168.53264391000266,50719.40404704
2025-12-12,22:02:11.000,346,11101692,-795,0,1765576930,15148.587265689996,168.63133173000097,50719.44596976
2025-12-12,22:02:12.000,346,11101663,-795,0,1765576931,15148.60073831,168.68772477000311,50719.47391824
2025-12-12,22:02:13.000,346,11101678,-795,0,1765576932,15148.60073831,168.7088721600012,50719.45295688
2025-12-12,22:02:14.000,346,11101663,-795,0,1765576933,15148.55358413999,168.7229704199999,50719.45994400001
2025-12-12,22:02:15.000,346,11101666,-795,0,1765576934,15148.53337520999,168.77936346000206,50719.45295688
2025-12-12,22:02:16.000,346,11101709,-795,0,1765576935,15148.546847829995,168.80051085000014,50719.48789248001
2025-12-12,22:02:17.000,346,11101696,-755,0,1765576936,15148.567056759995,168.84280563000357,50719.418021280006
2025-12-12,22:02:18.000,346,11101709,-795,0,1765576937,15148.54011152,168.9344443200025,50719.39007280001
2025-12-12,22:02:19.000,346,11101702,-635,0,1765576938,15148.59400199999,168.99083736000466,50719.40404704
2025-12-12,22:02:20.000,346,11101686,-715,0,1765576939,15148.57379306999,169.04018127000018,50719.348150080004
2025-12-12,22:02:21.000,346,11101695,-795,0,1765576940,15148.607474619996,169.04723039999953,50719.39007280001
2025-12-12,22:02:22.000,346,11101713,-795,0,1765576941,15148.688310339996,169.18821300000127,50719.40404704
2025-12-12,22:02:23.000,346,11101688,-795,0,1765576942,15148.755673439991,169.27280256000086,50719.418021280006
2025-12-12,22:02:24.000,346,11101692,-795,0,1765576943,15148.762409750001,169.2798516900002,50719.33417584
2025-12-12,22:02:25.000,346,11101694,-755,0,1765576944,15148.769146059996,169.34329386000172,50719.3551372
2025-12-12,22:02:26.000,346,11101678,-795,0,1765576945,15148.755673439991,169.25870430000214,50719.27827888
2025-12-12,22:02:27.000,346,11101691,-795,0,1765576946,15148.775882369991,169.2657534300015,50719.32718872
2025-12-12,22:02:28.000,346,11101660,-795,0,1765576947,15148.823036540001,169.22345864999807,50719.299240240005
2025-12-12,22:02:29.000,346,11101711,-795,0,1765576948,15148.876927019992,169.15296735000447,50719.31321448
2025-12-12,22:02:30.000,346,11101689,-635,0,1765576949,15148.876927019992,169.0542795299989,50719.27129176001
2025-12-12,22:02:31.000,346,11101699,-795,0,1765576950,15148.964499050002,168.9696899699993,50719.30622736
2025-12-12,22:02:32.000,346,11101690,-795,0,1765576951,15149.004916910002,168.89919866999844,50719.30622736
2025-12-12,22:02:33.000,346,11101708,-795,0,1765576952,15149.092488939998,168.84280563000357,50719.32020160001
2025-12-12,22:02:34.000,346,11101702,-795,0,1765576953,15149.153115729998,168.73706867999863,50719.30622736
2025-12-12,22:02:35.000,346,11101692,-795,0,1765576954,15149.220478829993,168.68067564000376,50719.32020160001
2025-12-12,22:02:36.000,346,11101674,-795,0,1765576955,15149.294578239998,168.6101843400029,50719.348150080004
2025-12-12,22:02:37.000,346,11101706,-795,0,1765576956,15149.368677649989,168.58198781999818,50719.33417584
2025-12-12,22:02:38.000,346,11101646,-795,0,1765576957,15149.402359199994,168.50444738999795,50719.40404704
2025-12-12,22:02:39.000,346,11101687,-795,0,1765576958,15149.48993122999,168.41985782999836,50719.397059920004
2025-12-12,22:02:40.000,346,11101707,-795,0,1765576959,15149.483194919994,168.412808699999,50719.299240240005
2025-12-12,22:02:41.000,346,11101714,-795,0,1765576960,15149.584239569995,168.3634647900035,50719.299240240005
2025-12-12,22:02:42.000,346,11101657,-795,0,1765576961,15149.71222945999,168.35641566000413,50719.3551372
2025-12-12,22:02:43.000,346,11101695,-795,0,1765576962,15149.83348303999,168.32821913999942,50719.40404704
2025-12-12,22:02:44.000,346,11101696,-795,0,1765576963,15149.887373519996,168.24362957999983,50719.30622736
2025-12-12,22:02:45.000,346,11101708,-795,0,1765576964,15149.934527689991,168.19428567000432,50719.31321448
2025-12-12,22:02:46.000,346,11101717,-795,0,1765576965,15150.116408059992,168.1308435000028,50719.26430464
2025-12-12,22:02:47.000,346,11101662,-795,0,1765576966,15150.244397950002,168.03920481000387,50719.27129176001
2025-12-12,22:02:48.000,346,11101683,-795,0,1765576967,15150.412805699998,167.95461525000428,50719.29225312001
2025-12-12,22:02:49.000,346,11101674,-795,0,1765576968,15150.62836761999,167.8700256900047,50719.250330400006
2025-12-12,22:02:50.000,346,11101705,-795,0,1765576969,15150.83045691999,167.72904309000296,50719.2153948
2025-12-12,22:02:51.000,346,11101691,-715,0,1765576970,15151.12011825,167.60215874999994,50719.24334328001
2025-12-12,22:02:52.000,346,11101682,-795,0,1765576971,15151.315471239992,167.41888137000205,50719.27129176001
2025-12-12,22:02:53.000,346,11101702,-795,0,1765576972,15151.537769469993,167.27789877000032,50719.25731752
2025-12-12,22:02:54.000,346,11101662,-795,0,1765576973,15151.712913529998,167.1157687800005,50719.18744632
2025-12-12,22:02:55.000,346,11101680,-795,0,1765576974,15151.901530209994,166.98183530999813,50719.20840768
2025-12-12,22:02:56.000,346,11101687,-795,0,1765576975,15152.063201649995,166.79150880000088,50719.18744632
2025-12-12,22:02:57.000,346,11101722,-795,0,1765576976,15152.25181832999,166.61528055000235,50719.22238192001
2025-12-12,22:02:58.000,346,11101697,-795,0,1765576977,15152.400017150001,166.43905230000382,50719.2153948
2025-12-12,22:02:59.000,346,11101699,-715,0,1765576978,15152.534743349992,166.26987318000465,50719.15949784
2025-12-12,22:03:00.000,346,11101698,-795,0,1765576979,15152.662733240002,166.10774319000484,50719.20840768
2025-12-12,22:03:01.000,346,11101695,-795,0,1765576980,15152.837877299993,165.95971146000375,50719.17347208001
2025-12-12,22:03:02.000,346,11101694,-795,0,1765576981,15152.999548739994,165.818728860002,50719.25731752
2025-12-12,22:03:03.000,346,11101681,-755,0,1765576982,15153.181429109994,165.68479538999964,50719.285266
2025-12-12,22:03:04.000,346,11101693,-795,0,1765576983,15153.302682689995,165.55086192000454,50719.25731752
2025-12-12,22:03:05.000,346,11101717,-795,0,1765576984,15153.47109043999,165.4451249699996,50719.25731752
2025-12-12,22:03:06.000,346,11101680,-795,0,1765576985,15153.578871400001,165.3111915000045,50719.23635616
2025-12-12,22:03:07.000,346,11101647,-795,0,1765576986,15153.720333910002,165.1984054200002,50719.20840768
2025-12-12,22:03:08.000,346,11101666,-795,0,1765576987,15153.828114869997,165.0362754300004,50719.2153948
2025-12-12,22:03:09.000,346,11101672,-795,0,1765576988,15153.929159519997,164.86004718000186,50719.229369040004
2025-12-12,22:03:10.000,346,11101682,-795,0,1765576989,15154.009995239998,164.71201545000076,50719.17347208001
2025-12-12,22:03:11.000,346,11101693,-795,0,1765576990,15154.111039889998,164.57103284999903,50719.17347208001
2025-12-12,22:03:12.000,346,11101674,-795,0,1765576991,15154.218820849994,164.42300111999793,50719.27129176001
2025-12-12,22:03:13.000,346,11101688,-795,0,1765576992,15154.292920259999,164.2961167800022,50719.38308568
2025-12-12,22:03:14.000,346,11101687,-795,0,1765576993,15154.41417384,164.15513418000046,50719.299240240005
2025-12-12,22:03:15.000,346,11101715,-635,0,1765576994,15154.521954799995,164.07054462000087,50719.36212432001
2025-12-12,22:03:16.000,346,11101703,-795,0,1765576995,15154.58931789999,163.95775854000385,50719.397059920004
2025-12-12,22:03:17.000,346,11101671,-795,0,1765576996,15154.63647207,163.88726724000298,50719.418021280006
2025-12-12,22:03:18.000,346,11101698,-795,0,1765576997,15154.64994468999,163.79562855000404,50719.43898264001
2025-12-12,22:03:19.000,346,11101677,-795,0,1765576998,15154.703835169996,163.69694072999846,50719.45295688
2025-12-12,22:03:20.000,346,11101669,-795,0,1765576999,15154.622999449995,163.62644943000487,50719.32718872
2025-12-12,22:03:21.000,346,11101656,-795,0,1765577000,15154.71057147999,163.4431720499997,50719.43898264001
2025-12-12,22:03:22.000,346,11101696,-795,0,1765577001,15154.67688993,163.31628771000396,50719.59269928
2025-12-12,22:03:23.000,346,11101671,-795,0,1765577002,15154.622999449995,163.16825598000287,50719.5996864
2025-12-12,22:03:24.000,346,11101718,-795,0,1765577003,15154.54890003999,162.97088033999898,50719.61366064
2025-12-12,22:03:25.000,346,11101680,-795,0,1765577004,15154.41417384,162.78055383000174,50719.65558336001
2025-12-12,22:03:26.000,346,11101689,-795,0,1765577005,15154.32660180999,162.63252210000064,50719.683531840004
2025-12-12,22:03:27.000,346,11101704,-795,0,1765577006,15154.218820849994,162.4562938500021,50719.78135152
2025-12-12,22:03:28.000,346,11101699,-795,0,1765577007,15154.097567269993,162.2941638600023,50719.78833864
2025-12-12,22:03:29.000,346,11101744,-795,0,1765577008,15153.976313689993,162.21662343000207,50719.921093920006
2025-12-12,22:03:30.000,346,11101745,-795,0,1765577009,15153.821378560002,162.0826899599997,50719.921093920006
2025-12-12,22:03:31.000,346,11101689,-795,0,1765577010,15153.733806529992,162.0192477899982,50720.018913600004
2025-12-12,22:03:32.000,346,11101668,-795,0,1765577011,15153.626025569996,161.9487564900046,50720.07481056
2025-12-12,22:03:33.000,346,11101731,-755,0,1765577012,15153.47782675,161.86416692999774,50720.15166888
2025-12-12,22:03:34.000,346,11101684,-795,0,1765577013,15153.27573745,161.7725282399988,50720.067823440004
2025-12-12,22:03:35.000,346,11101673,-795,0,1765577014,15153.15448387,161.6385947700037,50720.186604480004
2025-12-12,22:03:36.000,346,11101674,-795,0,1765577015,15152.986076119989,161.50466130000132,50720.21455296
2025-12-12,22:03:37.000,346,11101723,-755,0,1765577016,15152.831140989998,161.38482608999766,50720.235514320004
2025-12-12,22:03:38.000,346,11101709,-795,0,1765577017,15152.655996929992,161.2438434900032,50720.1935916
2025-12-12,22:03:39.000,346,11101701,-795,0,1765577018,15152.453907629992,161.06056610999804,50720.235514320004
2025-12-12,22:03:40.000,346,11101717,-795,0,1765577019,15152.2989725,160.8702396000008,50720.24948856001
2025-12-12,22:03:41.000,346,11101705,-795,0,1765577020,15152.11035581999,160.71515874000033,50720.38923096
2025-12-12,22:03:42.000,346,11101674,-715,0,1765577021,15151.91500283,160.51778310000373,50720.403205200004
2025-12-12,22:03:43.000,346,11101724,-795,0,1765577022,15151.726386149989,160.34155484999792,50720.51499912001
2025-12-12,22:03:44.000,346,11101630,-795,0,1765577023,15151.551242089998,160.21467051000218,50720.591857440006
2025-12-12,22:03:45.000,346,11101680,-795,0,1765577024,15151.342416480002,160.0807370399998,50720.5778832
2025-12-12,22:03:46.000,346,11101682,-795,0,1765577025,15151.200953970001,159.9327053099987,50720.59884456
2025-12-12,22:03:47.000,346,11101701,-795,0,1765577026,15151.05275514999,159.8833614000032,50720.6477544
2025-12-12,22:03:48.000,346,11101729,-795,0,1765577027,15150.884347399995,159.87631227000384,50720.710638480006
2025-12-12,22:03:49.000,346,11101703,-795,0,1765577028,15150.79003905999,159.86221400999784,50720.73159984001
2025-12-12,22:03:50.000,346,11101681,-795,0,1765577029,15150.64857654999,159.90450879000127,50720.67570288
2025-12-12,22:03:51.000,346,11101704,-795,0,1765577030,15150.587949759989,160.00319660999958,50720.738586960004
2025-12-12,22:03:52.000,346,11101708,-675,0,1765577031,15150.507114039989,160.10188442999788,50720.73159984001
2025-12-12,22:03:53.000,346,11101699,-755,0,1765577032,15150.352178909998,160.20057225000346,50720.77352256
2025-12-12,22:03:54.000,346,11101718,-795,0,1765577033,15150.264606880002,160.36270224000327,50720.78050968001
2025-12-12,22:03:55.000,346,11101667,-795,0,1765577034,15150.150089609997,160.52483223000308,50720.759548320006
2025-12-12,22:03:56.000,346,11101674,-795,0,1765577035,15150.008627099996,160.7363061299984,50720.75256120001
2025-12-12,22:03:57.000,346,11101697,-795,0,1765577036,15149.82001042,160.87728873000015,50720.759548320006
2025-12-12,22:03:58.000,346,11101697,-795,0,1765577037,15149.67854791,161.04646784999932,50720.80147104001
2025-12-12,22:03:59.000,346,11101666,-795,0,1765577038,15149.523612779994,161.2438434900032,50720.83640664
2025-12-12,22:04:00.000,346,11101700,-795,0,1765577039,15149.321523479994,161.36367869999958,50720.79448392
2025-12-12,22:04:01.000,346,11101690,-795,0,1765577040,15149.260896689993,161.61039824999898,50720.77352256
2025-12-12,22:04:02.000,346,11101699,-795,0,1765577041,15149.173324659998,161.89236345000245,50720.79448392
2025-12-12,22:04:03.000,346,11101710,-795,0,1765577042,15149.126170490003,162.1461321300012,50720.808458160005
2025-12-12,22:04:04.000,346,11101687,-795,0,1765577043,15149.119434179993,162.43514646000403,50720.759548320006
2025-12-12,22:04:05.000,346,11101683,-795,0,1765577044,15149.126170490003,162.7523573100043,50720.7176256
2025-12-12,22:04:06.000,346,11101694,-795,0,1765577045,15149.207006209988,163.07661729000392,50720.66172864001
2025-12-12,22:04:07.000,346,11101708,-795,0,1765577046,15149.361941339994,163.46431943999778,50720.66871576
2025-12-12,22:04:08.000,346,11101707,-795,0,1765577047,15149.48993122999,163.80972681000276,50720.60583168
2025-12-12,22:04:09.000,346,11101700,-795,0,1765577048,15149.644866359995,164.11988853000366,50720.591857440006
2025-12-12,22:04:10.000,346,11101706,-795,0,1765577049,15149.79306517999,164.40890285999922,50720.49403776001
2025-12-12,22:04:11.000,346,11101717,-795,0,1765577050,15149.954736619991,164.7402119699982,50720.51499912001
2025-12-12,22:04:12.000,346,11101691,-795,0,1765577051,15150.143353300002,165.0503736899991,50720.49403776001
2025-12-12,22:04:13.000,346,11101688,-755,0,1765577052,15150.318497359993,165.28299497999978,50720.51499912001
2025-12-12,22:04:14.000,346,11101727,-795,0,1765577053,15150.459959869993,165.5720093100026,50720.48705064
2025-12-12,22:04:15.000,346,11101731,-795,0,1765577054,15150.574477139999,165.8046306000033,50720.473076400005
2025-12-12,22:04:16.000,346,11101676,-795,0,1765577055,15150.702467029994,166.05839928000205,50720.4381408
2025-12-12,22:04:17.000,346,11101725,-795,0,1765577056,15150.823720609995,166.276922310004,50720.43115368
2025-12-12,22:04:18.000,346,11101706,-795,0,1765577057,15150.93823788,166.46724882000126,50720.38224384
2025-12-12,22:04:19.000,346,11101681,-795,0,1765577058,15151.113381939991,166.6716735900045,50720.36128248
2025-12-12,22:04:20.000,346,11101618,-755,0,1765577059,15151.194217659991,166.87609836000047,50720.403205200004
2025-12-12,22:04:21.000,346,11101724,-795,0,1765577060,15151.403043270002,167.04527747999964,50720.305385520005
2025-12-12,22:04:22.000,346,11101721,-795,0,1765577061,15151.605132569988,167.18626008000138,50720.32634688001
2025-12-12,22:04:23.000,346,11101717,-795,0,1765577062,15151.813958179999,167.28494789999968,50720.34730824001
2025-12-12,22:04:24.000,346,11101692,-795,0,1765577063,15151.982365929995,167.4259305000014,50720.403205200004
2025-12-12,22:04:25.000,346,11101710,-795,0,1765577064,15152.184455229995,167.49642180000228,50720.424166560006
2025-12-12,22:04:26.000,346,11101691,-795,0,1765577065,15152.33939036,167.55281484000443,50720.34032112
2025-12-12,22:04:27.000,346,11101718,-795,0,1765577066,15152.487589179997,167.56691310000315,50720.36128248
2025-12-12,22:04:28.000,346,11101717,-795,0,1765577067,15152.581897520002,167.5739622300025,50720.34032112
2025-12-12,22:04:29.000,346,11101676,-795,0,1765577068,15152.649260619997,167.53166744999908,50720.403205200004
2025-12-12,22:04:30.000,346,11101712,-795,0,1765577069,15152.662733240002,167.49642180000228,50720.32634688001
2025-12-12,22:04:31.000,346,11101690,-795,0,1765577070,15152.696414789993,167.4752744100042,50720.424166560006
2025-12-12,22:04:32.000,346,11101665,-795,0,1765577071,15152.736832649993,167.45412701999885,50720.43115368
2025-12-12,22:04:33.000,346,11101696,-595,0,1765577072,15152.649260619997,167.4470778899995,50720.521986240004
2025-12-12,22:04:34.000,346,11101705,-795,0,1765577073,15152.642524310002,167.4752744100042,50720.49403776001
2025-12-12,22:04:35.000,346,11101688,-675,0,1765577074,15152.635787999992,167.53871657999844,50720.49403776001
2025-12-12,22:04:36.000,346,11101722,-795,0,1765577075,15152.615579069992,167.5598639700038,50720.46608928001
2025-12-12,22:04:37.000,346,11101715,-795,0,1765577076,15152.602106450002,167.58101136000187,50720.49403776001
2025-12-12,22:04:38.000,346,11101703,-795,0,1765577077,15152.602106450002,167.56691310000315,50720.46608928001
2025-12-12,22:04:39.000,346,11101624,-795,0,1765577078,15152.615579069992,167.56691310000315,50720.6477544
2025-12-12,22:04:40.000,346,11101707,-795,0,1765577079,15152.568424899997,167.56691310000315,50720.542947600006
2025-12-12,22:04:41.000,346,11101707,-795,0,1765577080,15152.588633829997,167.55281484000443,50720.65474152
2025-12-12,22:04:42.000,346,11101737,-795,0,1765577081,15152.554952279992,167.5598639700038,50720.66172864001
2025-12-12,22:04:43.000,346,11101684,-795,0,1765577082,15152.507798109997,167.55281484000443,50720.7176256
2025-12-12,22:04:44.000,346,11101673,-795,0,1765577083,15152.494325489992,167.58101136000187,50720.710638480006
2025-12-12,22:04:45.000,346,11101685,-795,0,1765577084,15152.453907629992,167.60215874999994,50720.74557408
2025-12-12,22:04:46.000,346,11101691,-755,0,1765577085,15152.440435010001,167.60215874999994,50720.7176256
2025-12-12,22:04:47.000,346,11101729,-795,0,1765577086,15152.386544529996,167.5739622300025,50720.77352256
2025-12-12,22:04:48.000,346,11101725,-795,0,1765577087,15152.346126669996,167.55281484000443,50720.76653544
2025-12-12,22:04:49.000,346,11101698,-755,0,1765577088,15152.265290949996,167.50347093000164,50720.86435512
2025-12-12,22:04:50.000,346,11101701,-795,0,1765577089,15152.21813678,167.41888137000205,50720.81544528
2025-12-12,22:04:51.000,346,11101671,-795,0,1765577090,15152.2989725,167.3483900700012,50720.95518768
2025-12-12,22:04:52.000,346,11101710,-795,0,1765577091,15152.25855464,167.23560399000417,50720.92025208001
2025-12-12,22:04:53.000,346,11101704,-795,0,1765577092,15152.245082019996,167.18626008000138,50720.99711040001
2025-12-12,22:04:54.000,346,11101699,-795,0,1765577093,15152.25181832999,167.12986703999923,50720.95518768
2025-12-12,22:04:55.000,346,11101657,-795,0,1765577094,15152.366335599996,167.1016705200018,50720.89929072001
2025-12-12,22:04:56.000,346,11101713,-795,0,1765577095,15152.467380249996,167.052326609999,50720.92025208001
2025-12-12,22:04:57.000,346,11101667,-795,0,1765577096,15152.595370139992,167.0170809600022,50720.92025208001
2025-12-12,22:04:58.000,346,11101685,-795,0,1765577097,15152.743568960002,166.97478617999877,50720.91326496
2025-12-12,22:04:59.000,346,11101655,-795,0,1765577098,15152.979339809994,166.88314748999983,50720.91326496
2025-12-12,22:05:00.000,346,11101665,-795,0,1765577099,15153.12753862999,166.77741054000217,50720.84339376
2025-12-12,22:05:01.000,346,11101711,-715,0,1765577100,15153.34983685999,166.6434770699998,50720.808458160005
2025-12-12,22:05:02.000,346,11101685,-795,0,1765577101,15153.592344019991,166.48134707999998,50720.80147104001
2025-12-12,22:05:03.000,346,11101667,-795,0,1765577102,15153.794433319992,166.30511883000145,50720.8224324
2025-12-12,22:05:04.000,346,11101714,-795,0,1765577103,15153.996522619993,166.05839928000205,50720.857368000004
2025-12-12,22:05:05.000,346,11101689,-795,0,1765577104,15154.232293469999,165.83282712000073,50720.77352256
2025-12-12,22:05:06.000,346,11101739,-795,0,1765577105,15154.42764645999,165.62135321999813,50720.81544528
2025-12-12,22:05:07.000,346,11101699,-795,0,1765577106,15154.55563635,165.41692845000216,50720.74557408
2025-12-12,22:05:08.000,346,11101692,-795,0,1765577107,15154.67688993,165.17020890000276,50720.738586960004
2025-12-12,22:05:09.000,346,11101720,-795,0,1765577108,15154.852033989991,164.8882436999993,50720.74557408
2025-12-12,22:05:10.000,346,11101671,-795,0,1765577109,15154.905924469997,164.59218024000438,50720.67570288
2025-12-12,22:05:11.000,346,11101669,-795,0,1765577110,15155.101277460002,164.36660808000306,50720.72461272
2025-12-12,22:05:12.000,346,11101721,-795,0,1765577111,15155.269685209998,164.05644636000216,50720.72461272
2025-12-12,22:05:13.000,346,11101694,-795,0,1765577112,15155.411147719999,163.7744811599987,50720.76653544
2025-12-12,22:05:14.000,346,11101678,-795,0,1765577113,15155.57281916,163.46431943999778,50720.68269000001
2025-12-12,22:05:15.000,346,11101689,-635,0,1765577114,15155.822062629995,163.16825598000287,50720.689677120004
2025-12-12,22:05:16.000,346,11101711,-795,0,1765577115,15155.983734069996,162.92858556000283,50720.738586960004
2025-12-12,22:05:17.000,346,11101707,-795,0,1765577116,15156.179087060002,162.68186601000343,50720.738586960004
2025-12-12,22:05:18.000,346,11101703,-795,0,1765577117,15156.367703739998,162.42809733000468,50720.66172864001
2025-12-12,22:05:19.000,346,11101674,-715,0,1765577118,15156.616947209994,162.2095743000027,50720.69666424
2025-12-12,22:05:20.000,346,11101698,-795,0,1765577119,15156.74493709999,161.8994125800018,50720.570896080004
2025-12-12,22:05:21.000,346,11101630,-795,0,1765577120,15156.960499019995,161.63154564000433,50720.59884456
2025-12-12,22:05:22.000,346,11101669,-755,0,1765577121,15157.142379389996,161.4271208700011,50720.66871576
2025-12-12,22:05:23.000,346,11101685,-795,0,1765577122,15157.304050829996,161.16630306000297,50720.6477544
2025-12-12,22:05:24.000,346,11101657,-595,0,1765577123,15157.405095479997,160.9689274199991,50720.63378016001
2025-12-12,22:05:25.000,346,11101666,-795,0,1765577124,15157.485931199997,160.76450265000312,50720.640767280005
2025-12-12,22:05:26.000,346,11101707,-795,0,1765577125,15157.586975849998,160.5882744000046,50720.61980592
2025-12-12,22:05:27.000,346,11101680,-795,0,1765577126,15157.688020499998,160.50368483999773,50720.6477544
2025-12-12,22:05:28.000,346,11101713,-795,0,1765577127,15157.809274079998,160.36270224000327,50720.66871576
2025-12-12,22:05:29.000,346,11101682,-795,0,1765577128,15157.910318729999,160.23581790000026,50720.640767280005
2025-12-12,22:05:30.000,346,11101690,-715,0,1765577129,15157.99115445,160.10188442999788,50720.72461272
2025-12-12,22:05:31.000,346,11101734,-795,0,1765577130,15158.14608957999,159.99614748000022,50720.74557408
2025-12-12,22:05:32.000,346,11101677,-795,0,1765577131,15158.33470626,159.91155792000063,50720.78050968001
2025-12-12,22:05:33.000,346,11101708,-795,0,1765577132,15158.368387809991,159.81287010000233,50720.73159984001
2025-12-12,22:05:34.000,346,11101658,-795,0,1765577133,15158.543531869997,159.6859857599993,50720.8224324
2025-12-12,22:05:35.000,346,11101685,-795,0,1765577134,15158.644576519997,159.56615055000293,50720.8224324
2025-12-12,22:05:36.000,346,11101706,-795,0,1765577135,15158.732148549992,159.49565925000206,50720.89929072001
2025-12-12,22:05:37.000,346,11101691,-795,0,1765577136,15158.833193199993,159.43926620999991,50720.85038088001
2025-12-12,22:05:38.000,346,11101701,-675,0,1765577137,15158.947710469998,159.3758240399984,50720.91326496
2025-12-12,22:05:39.000,346,11101715,-795,0,1765577138,15159.048755119999,159.2771362200001,50720.94820056001
2025-12-12,22:05:40.000,346,11101659,-795,0,1765577139,15159.136327149994,159.2136940499986,50720.8923036
2025-12-12,22:05:41.000,346,11101703,-795,0,1765577140,15159.23063549,159.1784484000018,50720.927239200006
2025-12-12,22:05:42.000,346,11101686,-795,0,1765577141,15159.31147121,159.04451492999942,50720.95518768
2025-12-12,22:05:43.000,346,11101689,-795,0,1765577142,15159.41251586,158.97402362999856,50721.01108464
2025-12-12,22:05:44.000,346,11101706,-795,0,1765577143,15159.46640633999,158.91058146000432,50721.00409752
2025-12-12,22:05:45.000,346,11101730,-795,0,1765577144,15159.55397837,158.8682866800009,50721.03903312001
2025-12-12,22:05:46.000,346,11101702,-795,0,1765577145,15159.56745098999,158.84713929000281,50721.073968720004
2025-12-12,22:05:47.000,346,11101709,-795,0,1765577146,15159.648286709991,158.79074625000067,50721.15082704
2025-12-12,22:05:48.000,346,11101701,-795,0,1765577147,15159.702177189996,158.71320582000044,50721.1717884
2025-12-12,22:05:49.000,346,11101678,-795,0,1765577148,15159.715649810001,158.69205843000236,50721.13685280001
2025-12-12,22:05:50.000,346,11101699,-795,0,1765577149,15159.715649810001,158.60041974000342,50721.1019172
2025-12-12,22:05:51.000,346,11101683,-795,0,1765577150,15159.830167079992,158.52992844000255,50721.192749760005
2025-12-12,22:05:52.000,346,11101682,-795,0,1765577151,15159.904266489997,158.52992844000255,50721.22768536
2025-12-12,22:05:53.000,346,11101698,-795,0,1765577152,15160.018783760002,158.43124062000425,50721.262620960006
2025-12-12,22:05:54.000,346,11101642,-795,0,1765577153,15160.092883169993,158.3748475800021,50721.262620960006
2025-12-12,22:05:55.000,346,11101726,-795,0,1765577154,15160.160246269988,158.30435628000123,50721.20672400001
2025-12-12,22:05:56.000,346,11101724,-595,0,1765577155,15160.247818299998,158.21271759000228,50721.22069824
2025-12-12,22:05:57.000,346,11101681,-795,0,1765577156,15160.328654019999,158.13517716000206,50721.32550504
2025-12-12,22:05:58.000,346,11101715,-795,0,1765577157,15160.355599259994,158.07173499000055,50721.38838912
2025-12-12,22:05:59.000,346,11101659,-795,0,1765577158,15160.389280809999,157.99419456000032,50721.30454368001
2025-12-12,22:06:00.000,346,11101681,-795,0,1765577159,15160.38254449999,157.89550674000202,50721.381402000006
2025-12-12,22:06:01.000,346,11101664,-795,0,1765577160,15160.47011653,157.78272065999772,50721.42332472001
2025-12-12,22:06:02.000,346,11101663,-635,0,1765577161,15160.47011653,157.65583632000198,50721.44428608
2025-12-12,22:06:03.000,346,11101677,-795,0,1765577162,15160.497061769995,157.50075546000153,50721.47223456001
2025-12-12,22:06:04.000,346,11101715,-795,0,1765577163,15160.497061769995,157.38092024999787,50721.4862088
2025-12-12,22:06:05.000,346,11101689,-795,0,1765577164,15160.60484272999,157.28928155999893,50721.54210576001
2025-12-12,22:06:06.000,346,11101662,-795,0,1765577165,15160.66546951999,157.19059374000062,50721.47223456001
2025-12-12,22:06:07.000,346,11101686,-795,0,1765577166,15160.75304155,157.10600418000104,50721.53511864
2025-12-12,22:06:08.000,346,11101709,-795,0,1765577167,15160.779986789996,157.0496111399989,50721.61197696
2025-12-12,22:06:09.000,346,11101692,-795,0,1765577168,15160.840613579996,156.95797244999994,50721.55608
2025-12-12,22:06:10.000,346,11101661,-795,0,1765577169,15160.874295130001,156.87338289000036,50721.4862088
2025-12-12,22:06:11.000,346,11101675,-795,0,1765577170,15160.982076089997,156.75354768000398,50721.577041360004
2025-12-12,22:06:12.000,346,11101656,-795,0,1765577171,15160.975339780001,156.6689581200044,50721.59101560001
2025-12-12,22:06:13.000,346,11101697,-595,0,1765577172,15160.995548710001,156.53502465000201,50721.52114440001
2025-12-12,22:06:14.000,346,11101675,-795,0,1765577173,15161.022493949997,156.45043509000243,50721.53511864
2025-12-12,22:06:15.000,346,11101701,-795,0,1765577174,15161.076384430002,156.35879640000348,50721.577041360004
2025-12-12,22:06:16.000,346,11101714,-795,0,1765577175,15161.130274909992,156.2742068400039,50721.59101560001
2025-12-12,22:06:17.000,346,11101673,-795,0,1765577176,15161.170692769992,156.19666641000367,50721.58402848
2025-12-12,22:06:18.000,346,11101696,-795,0,1765577177,15161.204374319997,156.1261751100028,50721.52114440001
2025-12-12,22:06:19.000,346,11101714,-795,0,1765577178,15161.258264800003,156.05568381000194,50721.57005424001
2025-12-12,22:06:20.000,346,11101666,-795,0,1765577179,15161.285210039998,155.93584859999828,50721.59101560001
2025-12-12,22:06:21.000,346,11101704,-795,0,1765577180,15161.339100519988,155.85830816999805,50721.65389968
2025-12-12,22:06:22.000,346,11101686,-795,0,1765577181,15161.413199929993,155.73847296000167,50721.63293832
2025-12-12,22:06:23.000,346,11101732,-795,0,1765577182,15161.413199929993,155.59749035999994,50721.70979664001
2025-12-12,22:06:24.000,346,11101667,-795,0,1765577183,15161.453617789994,155.4706060200042,50721.6608868
2025-12-12,22:06:25.000,346,11101721,-795,0,1765577184,15161.467090409998,155.30142689999775,50721.646912560005
2025-12-12,22:06:26.000,346,11101661,-715,0,1765577185,15161.507508269999,155.20273907999945,50721.549092880006
2025-12-12,22:06:27.000,346,11101699,-795,0,1765577186,15161.494035649994,155.05470734999835,50721.598002720006
2025-12-12,22:06:28.000,346,11101676,-795,0,1765577187,15161.568135059999,154.92077388000325,50721.730758
2025-12-12,22:06:29.000,346,11101718,-795,0,1765577188,15161.547926129999,154.73044736999873,50721.73774512001
2025-12-12,22:06:30.000,346,11101736,-755,0,1765577189,15161.527717199999,154.56831737999892,50721.6259512
2025-12-12,22:06:31.000,346,11101687,-795,0,1765577190,15161.514244579994,154.43438391000382,50721.67486104
2025-12-12,22:06:32.000,346,11101698,-795,0,1765577191,15161.554662439994,154.33569608999824,50721.744732240004
2025-12-12,22:06:33.000,346,11101728,-795,0,1765577192,15161.480563029989,154.17356609999842,50721.77268072
2025-12-12,22:06:34.000,346,11101700,-795,0,1765577193,15161.453617789994,154.01848523999797,50721.75171936
2025-12-12,22:06:35.000,346,11101652,-795,0,1765577194,15161.379518379988,153.87045351000415,50721.79364208
2025-12-12,22:06:36.000,346,11101697,-795,0,1765577195,15161.325627899998,153.7506183000005,50721.85652616001
2025-12-12,22:06:37.000,346,11101714,-795,0,1765577196,15161.271737419993,153.57439005000197,50721.84255192
2025-12-12,22:06:38.000,346,11101677,-795,0,1765577197,15161.217846940002,153.39816180000344,50721.89146176
2025-12-12,22:06:39.000,346,11101711,-795,0,1765577198,15161.170692769992,153.31357224000385,50721.89146176
2025-12-12,22:06:40.000,346,11101688,-795,0,1765577199,15161.137011220002,153.15144225000404,50721.863513280005
2025-12-12,22:06:41.000,346,11101719,-795,0,1765577200,15161.177429080002,153.05275442999846,50721.83556480001
2025-12-12,22:06:42.000,346,11101728,-795,0,1765577201,15161.190901699993,152.95406661000015,50721.91941024
2025-12-12,22:06:43.000,346,11101713,-795,0,1765577202,15161.204374319997,152.87652617999993,50721.933384480006
2025-12-12,22:06:44.000,346,11101726,-795,0,1765577203,15161.244792179998,152.78488749000098,50721.96832008
2025-12-12,22:06:45.000,346,11101693,-795,0,1765577204,15161.231319559993,152.67915054000332,50721.9403716
2025-12-12,22:06:46.000,346,11101720,-795,0,1765577205,15161.190901699993,152.58751185000438,50722.01722992
2025-12-12,22:06:47.000,346,11101691,-795,0,1765577206,15161.123538599997,152.453578380002,50721.89146176
2025-12-12,22:06:48.000,346,11101729,-795,0,1765577207,15161.029230259992,152.28439926000283,50721.92639736001
2025-12-12,22:06:49.000,346,11101706,-795,0,1765577208,15160.968603469992,152.17161317999853,50721.95434584001
2025-12-12,22:06:50.000,346,11101710,-795,0,1765577209,15160.8540862,152.07292536000023,50722.03819128
2025-12-12,22:06:51.000,346,11101679,-795,0,1765577210,15160.73283262,151.95309015000385,50722.04517840001
2025-12-12,22:06:52.000,346,11101715,-755,0,1765577211,15160.67220583,151.8614514600049,50722.12203672001
2025-12-12,22:06:53.000,346,11101708,-795,0,1765577212,15160.557688559995,151.76981276999868,50722.101075360006
2025-12-12,22:06:54.000,346,11101741,-795,0,1765577213,15160.497061769995,151.76981276999868,50722.149985200005
2025-12-12,22:06:55.000,346,11101730,-795,0,1765577214,15160.46338021999,151.70637060000445,50722.22684352
2025-12-12,22:06:56.000,346,11101696,-795,0,1765577215,15160.44317128999,151.73456712000188,50722.198895040005
2025-12-12,22:06:57.000,346,11101725,-795,0,1765577216,15160.369071879999,151.78391103000467,50722.198895040005
2025-12-12,22:06:58.000,346,11101711,-795,0,1765577217,15160.355599259994,151.86850059000426,50722.20588216
2025-12-12,22:06:59.000,346,11101731,-795,0,1765577218,15160.328654019999,151.87554972000362,50722.21985640001
2025-12-12,22:07:00.000,346,11101712,-795,0,1765577219,15160.288236159999,151.9319427599985,50722.21985640001
2025-12-12,22:07:01.000,346,11101715,-795,0,1765577220,15160.288236159999,152.00243405999936,50722.15697232
2025-12-12,22:07:02.000,346,11101697,-795,0,1765577221,15160.254554609994,152.0588271000015,50722.21286928001
2025-12-12,22:07:03.000,346,11101747,-795,0,1765577222,15160.207400439998,152.16456404999917,50722.27575336
2025-12-12,22:07:04.000,346,11101708,-795,0,1765577223,15160.180455199989,152.22095709000132,50722.254792
2025-12-12,22:07:05.000,346,11101729,-795,0,1765577224,15160.106355789998,152.22095709000132,50722.247804880004
2025-12-12,22:07:06.000,346,11101650,-795,0,1765577225,15160.018783760002,152.2421044799994,50722.15697232
2025-12-12,22:07:07.000,346,11101701,-755,0,1765577226,15159.951420659992,152.31259578000027,50722.268766240006
2025-12-12,22:07:08.000,346,11101721,-795,0,1765577227,15159.904266489997,152.29849752000155,50722.26177912001
2025-12-12,22:07:09.000,346,11101711,-795,0,1765577228,15159.816694460002,152.3055466500009,50722.31068896001
2025-12-12,22:07:10.000,346,11101712,-795,0,1765577229,15159.715649810001,152.23505535000004,50722.19190792001
2025-12-12,22:07:11.000,346,11101702,-795,0,1765577230,15159.702177189996,152.25620273999812,50722.29671472
2025-12-12,22:07:12.000,346,11101731,-715,0,1765577231,15159.708913499991,152.3055466500009,50722.31068896001
2025-12-12,22:07:13.000,346,11101741,-795,0,1765577232,15159.655023020001,152.3407922999977,50722.29671472
2025-12-12,22:07:14.000,346,11101757,-795,0,1765577233,15159.628077779991,152.39718533999985,50722.33863744001
2025-12-12,22:07:15.000,346,11101687,-795,0,1765577234,15159.641550399996,152.43948012000328,50722.3945344
2025-12-12,22:07:16.000,346,11101695,-795,0,1765577235,15159.655023020001,152.4888240299988,50722.31068896001
2025-12-12,22:07:17.000,346,11101724,-795,0,1765577236,15159.681968259996,152.53816794000159,50722.31068896001
2025-12-12,22:07:18.000,346,11101697,-795,0,1765577237,15159.695440880001,152.56636445999902,50722.31068896001
2025-12-12,22:07:19.000,346,11101734,-795,0,1765577238,15159.749331359992,152.6509540199986,50722.24081776001
2025-12-12,22:07:20.000,346,11101717,-795,0,1765577239,15159.749331359992,152.62980663000053,50722.28274048
2025-12-12,22:07:21.000,346,11101656,-795,0,1765577240,15159.783012909997,152.6157083700018,50722.28274048
2025-12-12,22:07:22.000,346,11101697,-715,0,1765577241,15159.863848629997,152.67210141000396,50722.28972760001
2025-12-12,22:07:23.000,346,11101712,-795,0,1765577242,15159.904266489997,152.69324880000204,50722.37357304
2025-12-12,22:07:24.000,346,11101698,-795,0,1765577243,15159.924475419997,152.7002979300014,50722.254792
2025-12-12,22:07:25.000,346,11101725,-795,0,1765577244,15159.924475419997,152.69324880000204,50722.35959880001
2025-12-12,22:07:26.000,346,11101713,-795,0,1765577245,15159.924475419997,152.71439619000012,50722.34562456
2025-12-12,22:07:27.000,346,11101713,-795,0,1765577246,15159.924475419997,152.75669097000355,50722.38754728001
2025-12-12,22:07:28.000,346,11101681,-795,0,1765577247,15159.911002799992,152.83423140000377,50722.33863744001
2025-12-12,22:07:29.000,346,11101733,-795,0,1765577248,15159.937948040002,152.93996835000144,50722.3945344
2025-12-12,22:07:30.000,346,11101716,-635,0,1765577249,15159.884057559997,153.0457052999991,50722.30370184
2025-12-12,22:07:31.000,346,11101707,-715,0,1765577250,15159.917739110002,153.15144225000404,50722.38056016001
2025-12-12,22:07:32.000,346,11101683,-795,0,1765577251,15159.978365900002,153.28537571999914,50722.3945344
2025-12-12,22:07:33.000,346,11101707,-795,0,1765577252,15159.991838519993,153.41226006000215,50722.47139272
2025-12-12,22:07:34.000,346,11101724,-795,0,1765577253,15159.937948040002,153.56029179000325,50722.415495760004
2025-12-12,22:07:35.000,346,11101733,-795,0,1765577254,15159.991838519993,153.72947091000242,50722.42947000001
2025-12-12,22:07:36.000,346,11101704,-795,0,1765577255,15160.012047449993,153.8634043800048,50722.4644056
2025-12-12,22:07:37.000,346,11101712,-795,0,1765577256,15159.958156970002,154.0255343700046,50722.47139272
2025-12-12,22:07:38.000,346,11101738,-795,0,1765577257,15159.971629589993,154.17356609999842,50722.4644056
2025-12-12,22:07:39.000,346,11101705,-795,0,1765577258,15159.924475419997,154.3074995700008,50722.54126392
2025-12-12,22:07:40.000,346,11101738,-795,0,1765577259,15159.904266489997,154.47667868999997,50722.44344424
2025-12-12,22:07:41.000,346,11101681,-795,0,1765577260,15159.884057559997,154.67405433000386,50722.42947000001
2025-12-12,22:07:42.000,346,11101691,-795,0,1765577261,15159.857112320002,154.83618432000367,50722.50632832001
2025-12-12,22:07:43.000,346,11101736,-795,0,1765577262,15159.863848629997,155.047658219999,50722.52030256
2025-12-12,22:07:44.000,346,11101668,-795,0,1765577263,15159.870584939992,155.23798473000352,50722.50632832001
2025-12-12,22:07:45.000,346,11101688,-795,0,1765577264,15159.836903390002,155.46355689000484,50722.52030256
2025-12-12,22:07:46.000,346,11101679,-795,0,1765577265,15159.863848629997,155.67503079000016,50722.52030256
2025-12-12,22:07:47.000,346,11101708,-795,0,1765577266,15159.803221839997,155.90765208000084,50722.52728968001
2025-12-12,22:07:48.000,346,11101697,-755,0,1765577267,15159.756067670001,156.1614207599996,50722.57619952001
2025-12-12,22:07:49.000,346,11101730,-795,0,1765577268,15159.735858740001,156.30240336000134,50722.59017376
2025-12-12,22:07:50.000,346,11101732,-795,0,1765577269,15159.668495639991,156.45043509000243,50722.52030256
2025-12-12,22:07:51.000,346,11101735,-795,0,1765577270,15159.648286709991,156.59846682000352,50722.56222528
2025-12-12,22:07:52.000,346,11101693,-715,0,1765577271,15159.61460516,156.7676459400027,50722.52030256
2025-12-12,22:07:53.000,346,11101677,-675,0,1765577272,15159.580923609996,156.85223550000228,50722.61812224
2025-12-12,22:07:54.000,346,11101666,-795,0,1765577273,15159.54724205999,157.00026723000337,50722.64607072001
2025-12-12,22:07:55.000,346,11101689,-795,0,1765577274,15159.52703312999,157.0778076600036,50722.701967680005
2025-12-12,22:07:56.000,346,11101713,-795,0,1765577275,15159.56745098999,157.14829896000447,50722.72991616
2025-12-12,22:07:57.000,346,11101689,-795,0,1765577276,15159.5741873,157.2258393900047,50722.771838880006
2025-12-12,22:07:58.000,346,11101681,-715,0,1765577277,15159.621341469996,157.28928155999893,50722.68799344
2025-12-12,22:07:59.000,346,11101706,-795,0,1765577278,15159.735858740001,157.3738711199985,50722.771838880006
2025-12-12,22:08:00.000,346,11101682,-795,0,1765577279,15159.722386119996,157.43026416000066,50722.68100632
2025-12-12,22:08:01.000,346,11101725,-795,0,1765577280,15159.783012909997,157.4232150300013,50722.72292904001
2025-12-12,22:08:02.000,346,11101684,-795,0,1765577281,15159.789749219992,157.46550981000473,50722.79978736
2025-12-12,22:08:03.000,346,11101701,-795,0,1765577282,15159.783012909997,157.4725589400041,50722.79280024001
2025-12-12,22:08:04.000,346,11101655,-795,0,1765577283,15159.688704569991,157.4866572000028,50722.83472296
2025-12-12,22:08:05.000,346,11101690,-795,0,1765577284,15159.681968259996,157.5078045900009,50722.87664568
2025-12-12,22:08:06.000,346,11101719,-795,0,1765577285,15159.621341469996,157.50075546000153,50722.87664568
2025-12-12,22:08:07.000,346,11101678,-795,0,1765577286,15159.607868849991,157.52895197999896,50722.94651688
2025-12-12,22:08:08.000,346,11101663,-795,0,1765577287,15159.5741873,157.54305023999768,50722.96049112001
2025-12-12,22:08:09.000,346,11101686,-795,0,1765577288,15159.54724205999,157.5078045900009,50723.00940096001
2025-12-12,22:08:10.000,346,11101698,-635,0,1765577289,15159.48661526999,157.50075546000153,50722.93254264001
2025-12-12,22:08:11.000,346,11101745,-795,0,1765577290,15159.52703312999,157.47960807000345,50722.918568400004
2025-12-12,22:08:12.000,346,11101667,-795,0,1765577291,15159.580923609996,157.40206764000322,50723.00241384
2025-12-12,22:08:13.000,346,11101678,-795,0,1765577292,15159.628077779991,157.3738711199985,50722.97446536
2025-12-12,22:08:14.000,346,11101704,-795,0,1765577293,15159.655023020001,157.31747808000364,50722.939529760006
2025-12-12,22:08:15.000,346,11101706,-755,0,1765577294,15159.708913499991,157.28928155999893,50722.988439600005
2025-12-12,22:08:16.000,346,11101728,-795,0,1765577295,15159.762803979997,157.2117411299987,50723.01638808
2025-12-12,22:08:17.000,346,11101661,-795,0,1765577296,15159.843639699997,157.19764286999998,50722.99542672
2025-12-12,22:08:18.000,346,11101680,-795,0,1765577297,15159.924475419997,157.16944635000254,50723.00241384
2025-12-12,22:08:19.000,346,11101683,-795,0,1765577298,15160.012047449993,157.14829896000447,50723.037349440005
2025-12-12,22:08:20.000,346,11101673,-795,0,1765577299,15160.065937929998,157.09190592000232,50722.953504
2025-12-12,22:08:21.000,346,11101694,-795,0,1765577300,15160.220873059989,157.07075853000424,50723.00940096001
2025-12-12,22:08:22.000,346,11101683,-795,0,1765577301,15160.34212663999,157.02141462000145,50722.97446536
2025-12-12,22:08:23.000,346,11101662,-795,0,1765577302,15160.476852839995,156.98616897000466,50722.98145248001
2025-12-12,22:08:24.000,346,11101684,-795,0,1765577303,15160.56442486999,156.9650215799993,50722.96049112001
2025-12-12,22:08:25.000,346,11101687,-795,0,1765577304,15160.64526058999,156.99321810000401,50723.00940096001
2025-12-12,22:08:26.000,346,11101703,-795,0,1765577305,15160.719359999996,156.93682506000187,50722.93254264001
2025-12-12,22:08:27.000,346,11101698,-795,0,1765577306,15160.806932029991,156.95797244999994,50722.93254264001
2025-12-12,22:08:28.000,346,11101698,-795,0,1765577307,15160.907976679991,156.9650215799993,50722.93254264001
2025-12-12,22:08:29.000,346,11101680,-795,0,1765577308,15160.988812399992,156.98616897000466,50722.939529760006
2025-12-12,22:08:30.000,346,11101714,-795,0,1765577309,15161.069648119992,156.93682506000187,50722.91158128001
2025-12-12,22:08:31.000,346,11101705,-795,0,1765577310,15161.150483839992,156.97207070999866,50722.89760704
2025-12-12,22:08:32.000,346,11101721,-795,0,1765577311,15161.265001109998,156.9650215799993,50722.91158128001
2025-12-12,22:08:33.000,346,11101690,-795,0,1765577312,15161.318891589988,157.0143654900021,50722.92555552
2025-12-12,22:08:34.000,346,11101709,-795,0,1765577313,15161.366045759998,157.03551288000017,50722.87664568
2025-12-12,22:08:35.000,346,11101691,-795,0,1765577314,15161.433408859994,157.06370940000488,50722.91158128001
2025-12-12,22:08:36.000,346,11101724,-795,0,1765577315,15161.487299339999,157.0284637500008,50722.91158128001
2025-12-12,22:08:37.000,346,11101650,-755,0,1765577316,15161.56139874999,157.03551288000017,50722.89760704
2025-12-12,22:08:38.000,346,11101722,-795,0,1765577317,15161.64223446999,156.99321810000401,50722.820748720005
2025-12-12,22:08:39.000,346,11101719,-795,0,1765577318,15161.70959757,156.9650215799993,50722.883632799996
2025-12-12,22:08:40.000,346,11101720,-755,0,1765577319,15161.7298065,156.9297759300025,50722.820748720005
2025-12-12,22:08:41.000,346,11101662,-675,0,1765577320,15161.89147794,156.89453027999843,50722.89061992001
2025-12-12,22:08:42.000,346,11101685,-715,0,1765577321,15161.97231366,156.83813724000356,50722.918568400004
2025-12-12,22:08:43.000,346,11101701,-795,0,1765577322,15162.113776170001,156.77469507000205,50722.94651688
2025-12-12,22:08:44.000,346,11101721,-795,0,1765577323,15162.187875579992,156.71125290000055,50722.96747824
2025-12-12,22:08:45.000,346,11101712,-795,0,1765577324,15162.315865470002,156.7183020299999,50723.00241384
2025-12-12,22:08:46.000,346,11101730,-795,0,1765577325,15162.477536910003,156.64076159999968,50722.988439600005
2025-12-12,22:08:47.000,346,11101730,-795,0,1765577326,15162.598790489988,156.61256508000224,50722.953504
2025-12-12,22:08:48.000,346,11101713,-795,0,1765577327,15162.720044069989,156.57731942999817,50722.97446536
2025-12-12,22:08:49.000,346,11101686,-755,0,1765577328,15162.753725619994,156.52797552000266,50723.04433656
2025-12-12,22:08:50.000,346,11101715,-795,0,1765577329,15162.854770269994,156.48568073999922,50722.939529760006
2025-12-12,22:08:51.000,346,11101720,-795,0,1765577330,15162.84803396,156.46453335000115,50722.99542672
2025-12-12,22:08:52.000,346,11101663,-795,0,1765577331,15162.90192443999,156.42928770000435,50723.03036232001
2025-12-12,22:08:53.000,346,11101717,-795,0,1765577332,15162.854770269994,156.38699292000092,50723.107220640006
2025-12-12,22:08:54.000,346,11101694,-795,0,1765577333,15162.854770269994,156.3235507499994,50723.12818200001
2025-12-12,22:08:55.000,346,11101699,-635,0,1765577334,15162.834561339994,156.28830510000262,50723.10023352001
2025-12-12,22:08:56.000,346,11101701,-795,0,1765577335,15162.814352409994,156.30240336000134,50723.1631176
2025-12-12,22:08:57.000,346,11101678,-795,0,1765577336,15162.827825029999,156.31650162000005,50723.12818200001
2025-12-12,22:08:58.000,346,11101732,-635,0,1765577337,15162.854770269994,156.3094524900007,50723.14914336001
2025-12-12,22:08:59.000,346,11101701,-795,0,1765577338,15162.827825029999,156.3235507499994,50723.14914336001
2025-12-12,22:09:00.000,346,11101724,-795,0,1765577339,15162.84129764999,156.26715771000454,50723.12119488
2025-12-12,22:09:01.000,346,11101679,-795,0,1765577340,15162.80087978999,156.2248629300011,50723.17709184001
2025-12-12,22:09:02.000,346,11101688,-795,0,1765577341,15162.80087978999,156.16846988999896,50723.22600168001
2025-12-12,22:09:03.000,346,11101716,-795,0,1765577342,15162.726780379999,156.1261751100028,50723.253950160004
2025-12-12,22:09:04.000,346,11101724,-795,0,1765577343,15162.693098829994,156.04863468000258,50723.26792440001
2025-12-12,22:09:05.000,346,11101716,-795,0,1765577344,15162.618999419989,155.964045120003,50723.35176984
2025-12-12,22:09:06.000,346,11101713,-795,0,1765577345,15162.511218459993,155.90765208000084,50723.31683424001
2025-12-12,22:09:07.000,346,11101687,-795,0,1765577346,15162.450591669993,155.84420990999934,50723.40067968
2025-12-12,22:09:08.000,346,11101695,-795,0,1765577347,15162.464064289998,155.80896426000254,50723.33080848
2025-12-12,22:09:09.000,346,11101725,-755,0,1765577348,15162.416910120002,155.7666694799991,50723.40067968
2025-12-12,22:09:10.000,346,11101706,-795,0,1765577349,15162.336074400002,155.68207991999952,50723.3377956
2025-12-12,22:09:11.000,346,11101701,-795,0,1765577350,15162.369755949992,155.63978514000337,50723.44958952
2025-12-12,22:09:12.000,346,11101711,-795,0,1765577351,15162.450591669993,155.61863774999802,50723.477538
2025-12-12,22:09:13.000,346,11101729,-715,0,1765577352,15162.470800599993,155.53404818999843,50723.46356376001
2025-12-12,22:09:14.000,346,11101729,-795,0,1765577353,15162.450591669993,155.49880254000163,50723.40067968
2025-12-12,22:09:15.000,346,11101742,-795,0,1765577354,15162.430382739993,155.42831124000077,50723.39369256001
2025-12-12,22:09:16.000,346,11101709,-795,0,1765577355,15162.369755949992,155.34372168000118,50723.50548648
2025-12-12,22:09:17.000,346,11101705,-475,0,1765577356,15162.403437499997,155.25208299000224,50723.47055088
2025-12-12,22:09:18.000,346,11101680,-795,0,1765577357,15162.403437499997,155.13224777999858,50723.42862816
2025-12-12,22:09:19.000,346,11101700,-795,0,1765577358,15162.369755949992,155.0124125700022,50723.540422080005
2025-12-12,22:09:20.000,346,11101723,-675,0,1765577359,15162.342810709997,154.87142997000046,50723.43561528001
2025-12-12,22:09:21.000,346,11101733,-795,0,1765577360,15162.356283330002,154.7374964999981,50723.48452512001
2025-12-12,22:09:22.000,346,11101685,-795,0,1765577361,15162.356283330002,154.62471042000107,50723.59631904
2025-12-12,22:09:23.000,346,11101692,-795,0,1765577362,15162.349547019992,154.4555313000019,50723.6172804
2025-12-12,22:09:24.000,346,11101701,-595,0,1765577363,15162.363019639997,154.3568434800036,50723.57535768
2025-12-12,22:09:25.000,346,11101696,-795,0,1765577364,15162.369755949992,154.2440573999993,50723.57535768
2025-12-12,22:09:26.000,346,11101689,-795,0,1765577365,15162.342810709997,154.13127132000227,50723.540422080005
2025-12-12,22:09:27.000,346,11101699,-795,0,1765577366,15162.376492260002,154.0114361099986,50723.56837056
2025-12-12,22:09:28.000,346,11101667,-795,0,1765577367,15162.403437499997,153.92684654999903,50723.57535768
2025-12-12,22:09:29.000,346,11101708,-795,0,1765577368,15162.477536910003,153.82815873000072,50723.53343496001
2025-12-12,22:09:30.000,346,11101682,-795,0,1765577369,15162.531427389993,153.65897961000155,50723.48452512001
2025-12-12,22:09:31.000,346,11101715,-795,0,1765577370,15162.598790489988,153.5532426600039,50723.51946072
2025-12-12,22:09:32.000,346,11101683,-795,0,1765577371,15162.699835139989,153.46160396999767,50723.5474092
2025-12-12,22:09:33.000,346,11101700,-795,0,1765577372,15162.794143479994,153.2924248499985,50723.60330616001
2025-12-12,22:09:34.000,346,11101667,-795,0,1765577373,15162.90866075,153.17258964000212,50723.63824176
2025-12-12,22:09:35.000,346,11101652,-795,0,1765577374,15162.98276015999,153.0457052999991,50723.57535768
2025-12-12,22:09:36.000,346,11101718,-795,0,1765577375,15163.07033219,152.90472270000464,50723.60330616001
2025-12-12,22:09:37.000,346,11101703,-795,0,1765577376,15163.178113149996,152.7496418400042,50723.57535768
2025-12-12,22:09:38.000,346,11101693,-795,0,1765577377,15163.16464052999,152.6368557599999,50723.491512240005
2025-12-12,22:09:39.000,346,11101660,-795,0,1765577378,15163.238739939996,152.4888240299988,50723.52644784
2025-12-12,22:09:40.000,346,11101699,-795,0,1765577379,15163.23200363,152.3901362100005,50723.477538
2025-12-12,22:09:41.000,346,11101734,-795,0,1765577380,15163.198322079996,152.2914483900022,50723.50548648
2025-12-12,22:09:42.000,346,11101713,-795,0,1765577381,15163.25221256,152.11522014000366,50723.540422080005
2025-12-12,22:09:43.000,346,11101731,-795,0,1765577382,15163.27242149,151.99538493,50723.53343496001
2025-12-12,22:09:44.000,346,11101707,-795,0,1765577383,15163.285894109991,151.96718841000256,50723.477538
2025-12-12,22:09:45.000,346,11101661,-795,0,1765577384,15163.326311969991,151.91784449999977,50723.540422080005
2025-12-12,22:09:46.000,346,11101700,-795,0,1765577385,15163.366729829992,151.87554972000362,50723.48452512001
2025-12-12,22:09:47.000,346,11101715,-795,0,1765577386,15163.407147689992,151.87554972000362,50723.477538
2025-12-12,22:09:48.000,346,11101696,-795,0,1765577387,15163.400411379997,151.91784449999977,50723.49849936
2025-12-12,22:09:49.000,346,11101701,-795,0,1765577388,15163.474510790002,151.92489362999913,50723.49849936
2025-12-12,22:09:50.000,346,11101689,-795,0,1765577389,15163.427356619992,151.95309015000385,50723.421641040004
2025-12-12,22:09:51.000,346,11101706,-795,0,1765577390,15163.427356619992,151.9319427599985,50723.35176984
2025-12-12,22:09:52.000,346,11101689,-795,0,1765577391,15163.461038169997,151.93899188999785,50723.491512240005
2025-12-12,22:09:53.000,346,11101714,-795,0,1765577392,15163.393675070001,151.93899188999785,50723.60330616001
2025-12-12,22:09:54.000,346,11101714,-795,0,1765577393,15163.306103039991,151.91079537000041,50723.52644784
2025-12-12,22:09:55.000,346,11101696,-795,0,1765577394,15163.238739939996,151.93899188999785,50723.53343496001
2025-12-12,22:09:56.000,346,11101719,-795,0,1765577395,15163.157904219996,151.98833580000064,50723.56138344001
2025-12-12,22:09:57.000,346,11101691,-795,0,1765577396,15163.117486359995,152.03767971000343,50723.56138344001
2025-12-12,22:09:58.000,346,11101686,-795,0,1765577397,15163.05012326,152.07997448999959,50723.58234480001
2025-12-12,22:09:59.000,346,11101725,-795,0,1765577398,15162.98949647,152.15046579000045,50723.62426752
2025-12-12,22:10:00.000,346,11101716,-795,0,1765577399,15162.94234229999,152.22800622000068,50723.57535768
2025-12-12,22:10:01.000,346,11101703,-795,0,1765577400,15162.94907861,152.2914483900022,50723.60330616001
2025-12-12,22:10:02.000,346,11101697,-795,0,1765577401,15162.976023849995,152.32669403999898,50723.6172804
2025-12-12,22:10:03.000,346,11101651,-795,0,1765577402,15162.94907861,152.36193969000306,50723.72907432001
2025-12-12,22:10:04.000,346,11101693,-795,0,1765577403,15162.94234229999,152.39718533999985,50723.67317736
2025-12-12,22:10:05.000,346,11101686,-795,0,1765577404,15162.935605989995,152.44652925000264,50723.65221600001
2025-12-12,22:10:06.000,346,11101678,-795,0,1765577405,15162.895188129994,152.46062751000136,50723.59631904
2025-12-12,22:10:07.000,346,11101707,-795,0,1765577406,15162.84129764999,152.5170205500035,50723.58234480001
2025-12-12,22:10:08.000,346,11101703,-795,0,1765577407,15162.733516689994,152.55931532999966,50723.60330616001
2025-12-12,22:10:09.000,346,11101722,-795,0,1765577408,15162.679626209989,152.6016101100031,50723.69413872
2025-12-12,22:10:10.000,346,11101694,-795,0,1765577409,15162.585317869998,152.62275750000117,50723.68016448001
2025-12-12,22:10:11.000,346,11101708,-795,0,1765577410,15162.497745839988,152.62980663000053,50723.75003568001
2025-12-12,22:10:12.000,346,11101668,-795,0,1765577411,15162.369755949992,152.68619967000268,50723.73606144
2025-12-12,22:10:13.000,346,11101696,-795,0,1765577412,15162.282183919997,152.7355435799982,50723.75003568001
2025-12-12,22:10:14.000,346,11101718,-715,0,1765577413,15162.167666649992,152.75669097000355,50723.72907432001
2025-12-12,22:10:15.000,346,11101664,-795,0,1765577414,15162.026204139991,152.7989857499997,50723.80593264
2025-12-12,22:10:16.000,346,11101666,-795,0,1765577415,15161.88474162999,152.8835753099993,50723.78497128
2025-12-12,22:10:17.000,346,11101724,-795,0,1765577416,15161.75001543,152.96816486999887,50723.78497128
2025-12-12,22:10:18.000,346,11101720,-795,0,1765577417,15161.56139874999,153.11619659999997,50723.826894000005
2025-12-12,22:10:19.000,346,11101699,-795,0,1765577418,15161.440145169989,153.21488441999827,50723.83388112
2025-12-12,22:10:20.000,346,11101690,-715,0,1765577419,15161.285210039998,153.35586702,50723.80593264
2025-12-12,22:10:21.000,346,11101707,-795,0,1765577420,15161.190901699993,153.49684962000174,50723.757022800004
2025-12-12,22:10:22.000,346,11101698,-795,0,1765577421,15161.110065979992,153.687176129999,50723.826894000005
2025-12-12,22:10:23.000,346,11101713,-795,0,1765577422,15161.042702879997,153.82815873000072,50723.83388112
2025-12-12,22:10:24.000,346,11101723,-795,0,1765577423,15160.955130850001,153.98323959000118,50723.86881672001
2025-12-12,22:10:25.000,346,11101717,-795,0,1765577424,15160.894504060001,154.1242221900029,50723.924713680004
2025-12-12,22:10:26.000,346,11101707,-795,0,1765577425,15160.83387727,154.25110652999865,50723.875803840005
2025-12-12,22:10:27.000,346,11101719,-795,0,1765577426,15160.806932029991,154.3568434800036,50723.826894000005
2025-12-12,22:10:28.000,346,11101760,-795,0,1765577427,15160.70588737999,154.53307173000212,50723.8618296
2025-12-12,22:10:29.000,346,11101712,-795,0,1765577428,15160.62505165999,154.64585780999914,50723.875803840005
2025-12-12,22:10:30.000,346,11101706,-795,0,1765577429,15160.47011653,154.8150369299983,50723.826894000005
2025-12-12,22:10:31.000,346,11101673,-795,0,1765577430,15160.348862949999,154.95601953000005,50723.826894000005
2025-12-12,22:10:32.000,346,11101690,-795,0,1765577431,15160.254554609994,155.09700213000178,50723.91073944
2025-12-12,22:10:33.000,346,11101703,-795,0,1765577432,15160.153509959993,155.28027950999967,50723.95964928
2025-12-12,22:10:34.000,346,11101695,-795,0,1765577433,15159.998574830002,155.44240949999948,50723.91073944
2025-12-12,22:10:35.000,346,11101660,-795,0,1765577434,15159.897530180002,155.59749035999994,50723.9317008
2025-12-12,22:10:36.000,346,11101723,-795,0,1765577435,15159.823430769997,155.78076773999783,50723.91772656001
2025-12-12,22:10:37.000,346,11101658,-795,0,1765577436,15159.735858740001,155.94994686000427,50723.86881672001
2025-12-12,22:10:38.000,346,11101729,-755,0,1765577437,15159.661759329996,156.1120768500041,50723.88279096
2025-12-12,22:10:39.000,346,11101699,-795,0,1765577438,15159.61460516,156.2601085799979,50723.93868792001
2025-12-12,22:10:40.000,346,11101675,-795,0,1765577439,15159.53376944,156.41518943999836,50723.84086824
2025-12-12,22:10:41.000,346,11101710,-795,0,1765577440,15159.41251586,156.56322116999945,50723.86881672001
2025-12-12,22:10:42.000,346,11101695,-795,0,1765577441,15159.439461099995,156.73240028999862,50723.875803840005
2025-12-12,22:10:43.000,346,11101706,-795,0,1765577442,15159.419252169995,156.9156776700038,50723.96663640001
2025-12-12,22:10:44.000,346,11101717,-795,0,1765577443,15159.33168014,157.0496111399989,50723.9317008
2025-12-12,22:10:45.000,346,11101741,-795,0,1765577444,15159.28452596999,157.19059374000062,50723.95964928
2025-12-12,22:10:46.000,346,11101713,-795,0,1765577445,15159.29126228,157.30337981999764,50723.945675040006
2025-12-12,22:10:47.000,346,11101729,-715,0,1765577446,15159.217162869994,157.43026416000066,50723.945675040006
2025-12-12,22:10:48.000,346,11101715,-795,0,1765577447,15159.217162869994,157.49370633000217,50723.90375232
2025-12-12,22:10:49.000,346,11101697,-795,0,1765577448,15159.19021763,157.62763980000454,50723.88279096
2025-12-12,22:10:50.000,346,11101713,-795,0,1765577449,15159.12285452999,157.70518023000477,50723.84086824
2025-12-12,22:10:51.000,346,11101704,-795,0,1765577450,15159.068964049999,157.78976979000436,50723.875803840005
2025-12-12,22:10:52.000,346,11101677,-635,0,1765577451,15159.062227739989,157.84616282999923,50723.9317008
2025-12-12,22:10:53.000,346,11101679,-635,0,1765577452,15159.028546189998,157.90960500000074,50723.95266216
2025-12-12,22:10:54.000,346,11101714,-795,0,1765577453,15158.994864639993,157.93075238999882,50723.91772656001
2025-12-12,22:10:55.000,346,11101726,-795,0,1765577454,15158.981392019989,157.9659980400029,50723.95266216
2025-12-12,22:10:56.000,346,11101644,-795,0,1765577455,15158.994864639993,157.99419456000032,50723.93868792001
2025-12-12,22:10:57.000,346,11101710,-795,0,1765577456,15159.008337259998,158.05058760000247,50723.95266216
2025-12-12,22:10:58.000,346,11101661,-555,0,1765577457,15158.961183089988,158.099931509998,50723.96663640001
2025-12-12,22:10:59.000,346,11101701,-795,0,1765577458,15159.042018809989,158.1633736799995,50723.91073944
2025-12-12,22:11:00.000,346,11101700,-795,0,1765577459,15159.015073569994,158.21976672000164,50723.80593264
2025-12-12,22:11:01.000,346,11101670,-795,0,1765577460,15159.062227739989,158.3114054100006,50723.83388112
2025-12-12,22:11:02.000,346,11101756,-795,0,1765577461,15159.102645599989,158.35370019000402,50723.78497128
2025-12-12,22:11:03.000,346,11101716,-795,0,1765577462,15159.12285452999,158.40304409999953,50723.777984160006
2025-12-12,22:11:04.000,346,11101662,-795,0,1765577463,15159.18348131999,158.49468278999848,50723.826894000005
2025-12-12,22:11:05.000,346,11101694,-795,0,1765577464,15159.22389917999,158.5228793100032,50723.85484248
2025-12-12,22:11:06.000,346,11101693,-795,0,1765577465,15159.277789659995,158.60746887000278,50723.86881672001
2025-12-12,22:11:07.000,346,11101708,-795,0,1765577466,15159.30473489999,158.62861626000085,50723.83388112
2025-12-12,22:11:08.000,346,11101677,-795,0,1765577467,15159.39230693,158.64271451999957,50723.8618296
2025-12-12,22:11:09.000,346,11101684,-795,0,1765577468,15159.35188907,158.71320582000044,50723.8618296
2025-12-12,22:11:10.000,346,11101692,-795,0,1765577469,15159.38557061999,158.7484514700045,50723.76400992
2025-12-12,22:11:11.000,346,11101640,-795,0,1765577470,15159.41251586,158.7695988600026,50723.81291976
2025-12-12,22:11:12.000,346,11101689,-795,0,1765577471,15159.48661526999,158.79074625000067,50723.91073944
2025-12-12,22:11:13.000,346,11101680,-795,0,1765577472,15159.51356051,158.79074625000067,50723.86881672001
2025-12-12,22:11:14.000,346,11101708,-795,0,1765577473,15159.520296819996,158.79779538000003,50723.91772656001
2025-12-12,22:11:15.000,346,11101697,-795,0,1765577474,15159.540505749996,158.79074625000067,50723.945675040006
2025-12-12,22:11:16.000,346,11101716,-795,0,1765577475,15159.540505749996,158.76254973000323,50723.88279096
2025-12-12,22:11:17.000,346,11101711,-755,0,1765577476,15159.49335158,158.7484514700045,50723.8618296
2025-12-12,22:11:18.000,346,11101740,-795,0,1765577477,15159.54724205999,158.74140233999788,50723.875803840005
2025-12-12,22:11:19.000,346,11101682,-795,0,1765577478,15159.54724205999,158.7695988600026,50723.875803840005
2025-12-12,22:11:20.000,346,11101711,-795,0,1765577479,15159.500087889995,158.76254973000323,50723.77099704001
2025-12-12,22:11:21.000,346,11101702,-795,0,1765577480,15159.49335158,158.77664799000195,50723.80593264
2025-12-12,22:11:22.000,346,11101670,-795,0,1765577481,15159.54724205999,158.79779538000003,50723.889778079996
2025-12-12,22:11:23.000,346,11101708,-795,0,1765577482,15159.540505749996,158.80484450999938,50723.889778079996
2025-12-12,22:11:24.000,346,11101692,-795,0,1765577483,15159.580923609996,158.79779538000003,50723.84086824
2025-12-12,22:11:25.000,346,11101731,-795,0,1765577484,15159.63481409,158.7836971200013,50723.875803840005
2025-12-12,22:11:26.000,346,11101705,-795,0,1765577485,15159.675231950001,158.74140233999788,50723.83388112
2025-12-12,22:11:27.000,346,11101675,-795,0,1765577486,15159.729122429992,158.69205843000236,50723.78497128
2025-12-12,22:11:28.000,346,11101694,-795,0,1765577487,15159.803221839997,158.66386190999765,50723.777984160006
2025-12-12,22:11:29.000,346,11101620,-755,0,1765577488,15159.836903390002,158.5863214800047,50723.81990688001
2025-12-12,22:11:30.000,346,11101692,-715,0,1765577489,15159.816694460002,158.6215671300015,50723.75003568001
2025-12-12,22:11:31.000,346,11101662,-795,0,1765577490,15159.850376009992,158.55107583000063,50723.76400992
2025-12-12,22:11:32.000,346,11101708,-715,0,1765577491,15159.816694460002,158.51583018000383,50723.826894000005
2025-12-12,22:11:33.000,346,11101685,-795,0,1765577492,15159.803221839997,158.4735354000004,50723.83388112
2025-12-12,22:11:34.000,346,11101706,-795,0,1765577493,15159.783012909997,158.4382897500036,50723.91772656001
2025-12-12,22:11:35.000,346,11101714,-715,0,1765577494,15159.803221839997,158.33255279999867,50723.889778079996
2025-12-12,22:11:36.000,346,11101694,-795,0,1765577495,15159.803221839997,158.2761597600038,50723.88279096
2025-12-12,22:11:37.000,346,11101684,-795,0,1765577496,15159.742595049996,158.20566846000293,50723.889778079996
2025-12-12,22:11:38.000,346,11101687,-795,0,1765577497,15159.830167079992,158.14222629000142,50723.875803840005
2025-12-12,22:11:39.000,346,11101702,-795,0,1765577498,15159.884057559997,158.10698064000462,50723.86881672001
2025-12-12,22:11:40.000,346,11101723,-795,0,1765577499,15159.843639699997,158.0435384700031,50723.78497128
2025-12-12,22:11:41.000,346,11101692,-795,0,1765577500,15159.897530180002,158.03648934000375,50723.85484248
2025-12-12,22:11:42.000,346,11101693,-795,0,1765577501,15159.904266489997,158.02239107999776,50723.80593264
2025-12-12,22:11:43.000,346,11101684,-795,0,1765577502,15159.937948040002,158.03648934000375,50723.77099704001
2025-12-12,22:11:44.000,346,11101658,-795,0,1765577503,15159.944684349997,158.0646858600012,50723.70112584001
2025-12-12,22:11:45.000,346,11101697,-795,0,1765577504,15159.958156970002,158.03648934000375,50723.77099704001
2025-12-12,22:11:46.000,346,11101663,-795,0,1765577505,15159.924475419997,158.02239107999776,50723.75003568001
2025-12-12,22:11:47.000,346,11101690,-795,0,1765577506,15159.937948040002,158.05058760000247,50723.76400992
2025-12-12,22:11:48.000,346,11101708,-795,0,1765577507,15159.937948040002,158.03648934000375,50723.722087199996
2025-12-12,22:11:49.000,346,11101723,-795,0,1765577508,15159.911002799992,158.12107890000334,50723.76400992
2025-12-12,22:11:50.000,346,11101703,-795,0,1765577509,15159.877321250002,158.12107890000334,50723.63824176
2025-12-12,22:11:51.000,346,11101692,-795,0,1765577510,15159.884057559997,158.10698064000462,50723.73606144
2025-12-12,22:11:52.000,346,11101688,-795,0,1765577511,15159.884057559997,158.12107890000334,50723.75003568001
2025-12-12,22:11:53.000,346,11101684,-795,0,1765577512,15159.850376009992,158.09288237999863,50723.77099704001
2025-12-12,22:11:54.000,346,11101705,-795,0,1765577513,15159.816694460002,158.099931509998,50723.74304856
2025-12-12,22:11:55.000,346,11101710,-795,0,1765577514,15159.789749219992,158.12107890000334,50723.78497128
2025-12-12,22:11:56.000,346,11101713,-795,0,1765577515,15159.776276600001,158.12107890000334,50723.757022800004
2025-12-12,22:11:57.000,346,11101733,-795,0,1765577516,15159.708913499991,158.12107890000334,50723.722087199996
2025-12-12,22:11:58.000,346,11101700,-795,0,1765577517,15159.661759329996,158.12107890000334,50723.708112960005
2025-12-12,22:11:59.000,346,11101716,-795,0,1765577518,15159.621341469996,158.1633736799995,50723.71510008
2025-12-12,22:12:00.000,346,11101738,-795,0,1765577519,15159.52703312999,158.1774719399982,50723.66619024
2025-12-12,22:12:01.000,346,11101679,-795,0,1765577520,15159.48661526999,158.19861933000357,50723.67317736
2025-12-12,22:12:02.000,346,11101692,-755,0,1765577521,15159.45293372,158.23386498000036,50723.708112960005
2025-12-12,22:12:03.000,346,11101705,-795,0,1765577522,15159.378834309995,158.26911063000443,50723.69413872
2025-12-12,22:12:04.000,346,11101698,-795,0,1765577523,15159.31147121,158.28320889000315,50723.708112960005
2025-12-12,22:12:05.000,346,11101730,-795,0,1765577524,15159.27105335,158.33255279999867,50723.71510008
2025-12-12,22:12:06.000,346,11101701,-795,0,1765577525,15159.237371799994,158.38894584000082,50723.73606144
2025-12-12,22:12:07.000,346,11101699,-795,0,1765577526,15159.18348131999,158.44533888000296,50723.75003568001
2025-12-12,22:12:08.000,346,11101707,-795,0,1765577527,15159.136327149994,158.4735354000004,50723.72907432001
2025-12-12,22:12:09.000,346,11101703,-795,0,1765577528,15159.075700359994,158.48763365999912,50723.81291976
2025-12-12,22:12:10.000,346,11101688,-795,0,1765577529,15159.042018809989,158.54402670000127,50723.68016448001
2025-12-12,22:12:11.000,346,11101676,-795,0,1765577530,15159.028546189998,158.61451800000214,50723.722087199996
2025-12-12,22:12:12.000,346,11101703,-795,0,1765577531,15159.035282499994,158.67796017000364,50723.81990688001
2025-12-12,22:12:13.000,346,11101736,-795,0,1765577532,15159.055491429994,158.69205843000236,50723.7919584
2025-12-12,22:12:14.000,346,11101670,-795,0,1765577533,15159.028546189998,158.7202549499998,50723.757022800004
2025-12-12,22:12:15.000,346,11101711,-795,0,1765577534,15159.028546189998,158.71320582000044,50723.79894552001
2025-12-12,22:12:16.000,346,11101725,-795,0,1765577535,15159.015073569994,158.72730407999916,50723.80593264
2025-12-12,22:12:17.000,346,11101710,-795,0,1765577536,15158.954446779993,158.71320582000044,50723.81291976
2025-12-12,22:12:18.000,346,11101714,-795,0,1765577537,15158.940974159988,158.64976364999893,50723.81291976
2025-12-12,22:12:19.000,346,11101676,-795,0,1765577538,15158.887083679998,158.55812496,50723.80593264
2025-12-12,22:12:20.000,346,11101725,-795,0,1765577539,15158.826456889998,158.48058452999976,50723.73606144
2025-12-12,22:12:21.000,346,11101680,-755,0,1765577540,15158.786039029997,158.3748475800021,50723.85484248
2025-12-12,22:12:22.000,346,11101694,-795,0,1765577541,15158.718675930002,158.2620614999978,50723.826894000005
2025-12-12,22:12:23.000,346,11101668,-795,0,1765577542,15158.678258070002,158.13517716000206,50723.86881672001
2025-12-12,22:12:24.000,346,11101752,-795,0,1765577543,15158.597422350002,157.99419456000032,50723.85484248
2025-12-12,22:12:25.000,346,11101742,-795,0,1765577544,15158.543531869997,157.89550674000202,50723.91772656001
2025-12-12,22:12:26.000,346,11101711,-795,0,1765577545,15158.388596739991,157.78976979000436,50723.85484248
2025-12-12,22:12:27.000,346,11101757,-795,0,1765577546,15158.28755208999,157.6699345800007,50723.889778079996
2025-12-12,22:12:28.000,346,11101738,-635,0,1765577547,15158.199980059995,157.53600110999832,50723.875803840005
2025-12-12,22:12:29.000,346,11101705,-795,0,1765577548,15158.078726479995,157.4232150300013,50723.924713680004
2025-12-12,22:12:30.000,346,11101725,-795,0,1765577549,15157.910318729999,157.28928155999893,50723.889778079996
2025-12-12,22:12:31.000,346,11101680,-795,0,1765577550,15157.768856219998,157.2117411299987,50723.84785536001
2025-12-12,22:12:32.000,346,11101703,-795,0,1765577551,15157.714965739993,157.1271515699991,50723.91772656001
2025-12-12,22:12:33.000,346,11101709,-795,0,1765577552,15157.620657400003,157.0496111399989,50723.889778079996
2025-12-12,22:12:34.000,346,11101664,-715,0,1765577553,15157.526349059997,156.99321810000401,50723.88279096
2025-12-12,22:12:35.000,346,11101730,-795,0,1765577554,15157.465722269997,156.88748114999908,50723.91073944
2025-12-12,22:12:36.000,346,11101699,-755,0,1765577555,15157.418568100002,156.82403898000484,50723.89676520001
2025-12-12,22:12:37.000,346,11101683,-795,0,1765577556,15157.310787139992,156.79584246000013,50723.93868792001
2025-12-12,22:12:38.000,346,11101730,-795,0,1765577557,15157.236687730001,156.77469507000205,50723.90375232
2025-12-12,22:12:39.000,346,11101722,-795,0,1765577558,15157.08848890999,156.8169898499982,50723.875803840005
2025-12-12,22:12:40.000,346,11101710,-755,0,1765577559,15156.90660853999,156.75354768000398,50723.86881672001
2025-12-12,22:12:41.000,346,11101721,-795,0,1765577560,15156.80556388999,156.7676459400027,50723.84785536001
2025-12-12,22:12:42.000,346,11101695,-795,0,1765577561,15156.610210899998,156.75354768000398,50723.88279096
2025-12-12,22:12:43.000,346,11101722,-795,0,1765577562,15156.421594219988,156.71125290000055,50723.8618296
2025-12-12,22:12:44.000,346,11101706,-795,0,1765577563,15156.253186469992,156.6830563800031,50723.88279096
2025-12-12,22:12:45.000,346,11101728,-795,0,1765577564,15156.064569789996,156.71125290000055,50723.88279096
2025-12-12,22:12:46.000,346,11101681,-755,0,1765577565,15155.929843589991,156.73240028999862,50723.83388112
2025-12-12,22:12:47.000,346,11101699,-715,0,1765577566,15155.721017979995,156.75354768000398,50723.91073944
2025-12-12,22:12:48.000,346,11101692,-795,0,1765577567,15155.56608284999,156.8169898499982,50723.875803840005
2025-12-12,22:12:49.000,346,11101672,-795,0,1765577568,15155.431356649999,156.88748114999908,50723.8618296
2025-12-12,22:12:50.000,346,11101735,-795,0,1765577569,15155.202322109988,157.00731636000273,50723.84086824
2025-12-12,22:12:51.000,346,11101720,-715,0,1765577570,15155.060859600002,157.14124982999783,50723.78497128
2025-12-12,22:12:52.000,346,11101733,-795,0,1765577571,15155.013705429992,157.31042895000428,50723.889778079996
2025-12-12,22:12:53.000,346,11101710,-795,0,1765577572,15154.865506609996,157.4584606799981,50723.79894552001
2025-12-12,22:12:54.000,346,11101709,-795,0,1765577573,15154.744253029996,157.5853450200011,50723.76400992
2025-12-12,22:12:55.000,346,11101686,-795,0,1765577574,15154.643208379995,157.69108196999878,50723.74304856
2025-12-12,22:12:56.000,346,11101729,-795,0,1765577575,15154.56910896999,157.80386805000308,50723.73606144
2025-12-12,22:12:57.000,346,11101664,-795,0,1765577576,15154.41417384,157.95189978000417,50723.76400992
2025-12-12,22:12:58.000,346,11101726,-755,0,1765577577,15154.272711329999,158.0646858600012,50723.75003568001
2025-12-12,22:12:59.000,346,11101684,-795,0,1765577578,15154.144721439989,158.20566846000293,50723.80593264
2025-12-12,22:13:00.000,346,11101698,-715,0,1765577579,15153.983050000003,158.29730715000187,50723.63824176
2025-12-12,22:13:01.000,346,11101688,-795,0,1765577580,15153.895477969992,158.40304409999953,50723.68016448001
2025-12-12,22:13:02.000,346,11101733,-795,0,1765577581,15153.747279149997,158.51583018000383,50723.58234480001
2025-12-12,22:13:03.000,346,11101691,-675,0,1765577582,15153.686652359997,158.62861626000085,50723.64522888
2025-12-12,22:13:04.000,346,11101720,-795,0,1765577583,15153.585607709996,158.75550060000387,50723.69413872
2025-12-12,22:13:05.000,346,11101713,-795,0,1765577584,15153.43067257999,158.82599190000474,50723.64522888
2025-12-12,22:13:06.000,346,11101708,-795,0,1765577585,15153.27573745,158.9035323299977,50723.554396319996
2025-12-12,22:13:07.000,346,11101699,-795,0,1765577586,15153.15448387,158.9951710200039,50723.58234480001
2025-12-12,22:13:08.000,346,11101722,-795,0,1765577587,15152.979339809994,159.0797605800035,50723.589331920004
2025-12-12,22:13:09.000,346,11101720,-795,0,1765577588,15152.851349919998,159.17139927000244,50723.62426752
2025-12-12,22:13:10.000,346,11101718,-795,0,1765577589,15152.703151100002,159.35467665000033,50723.51247360001
2025-12-12,22:13:11.000,346,11101722,-795,0,1765577590,15152.541479660002,159.50975751000078,50723.53343496001
2025-12-12,22:13:12.000,346,11101728,-795,0,1765577591,15152.426962389996,159.65778924000188,50723.610293280006
2025-12-12,22:13:13.000,346,11101684,-795,0,1765577592,15152.31918143,159.81287010000233,50723.58234480001
2025-12-12,22:13:14.000,346,11101765,-795,0,1765577593,15152.11035581999,159.9820492200015,50723.589331920004
2025-12-12,22:13:15.000,346,11101658,-795,0,1765577594,15151.982365929995,160.1300809500026,50723.610293280006
2025-12-12,22:13:16.000,346,11101667,-795,0,1765577595,15151.827430799989,160.22171964000154,50723.62426752
2025-12-12,22:13:17.000,346,11101708,-755,0,1765577596,15151.652286739998,160.34155484999792,50723.6871516
2025-12-12,22:13:18.000,346,11101746,-795,0,1765577597,15151.497351609993,160.4120461499988,50723.70112584001
2025-12-12,22:13:19.000,346,11101723,-795,0,1765577598,15151.301998620002,160.50368483999773,50723.708112960005
2025-12-12,22:13:20.000,346,11101697,-795,0,1765577599,15151.093173009991,160.5741761399986,50723.59631904
2025-12-12,22:13:21.000,346,11101678,-795,0,1765577600,15150.93150156999,160.63056918000075,50723.59631904
2025-12-12,22:13:22.000,346,11101686,-795,0,1765577601,15150.763093819995,160.67286396000418,50723.66619024
2025-12-12,22:13:23.000,346,11101713,-515,0,1765577602,15150.574477139999,160.7363061299984,50723.6871516
2025-12-12,22:13:24.000,346,11101696,-795,0,1765577603,15150.433014629998,160.77155178000248,50723.63125464001
2025-12-12,22:13:25.000,346,11101704,-795,0,1765577604,15150.278079499993,160.84204308000335,50723.659203120005
2025-12-12,22:13:26.000,346,11101743,-795,0,1765577605,15150.123144370002,160.91253438000422,50723.610293280006
2025-12-12,22:13:27.000,346,11101696,-795,0,1765577606,15149.974945549991,160.99007481000444,50723.65221600001
2025-12-12,22:13:28.000,346,11101710,-795,0,1765577607,15149.81327410999,161.05351697999868,50723.6172804
2025-12-12,22:13:29.000,346,11101707,-795,0,1765577608,15149.705493149995,161.15220480000426,50723.58234480001
2025-12-12,22:13:30.000,346,11101747,-795,0,1765577609,15149.624657429995,161.25089262000256,50723.5474092
2025-12-12,22:13:31.000,346,11101740,-795,0,1765577610,15149.5370854,161.36367869999958,50723.554396319996
2025-12-12,22:13:32.000,346,11101693,-795,0,1765577611,15149.47645861,161.4623665199979,50723.60330616001
2025-12-12,22:13:33.000,346,11101671,-795,0,1765577612,15149.415831819999,161.54695608000475,50723.52644784
2025-12-12,22:13:34.000,346,11101670,-795,0,1765577613,15149.348468719989,161.72318433000328,50723.50548648
2025-12-12,22:13:35.000,346,11101668,-795,0,1765577614,15149.267632999989,161.85711779999838,50723.589331920004
2025-12-12,22:13:36.000,346,11101711,-795,0,1765577615,15149.166588349988,162.0192477899982,50723.48452512001
2025-12-12,22:13:37.000,346,11101685,-795,0,1765577616,15149.173324659998,162.20252517000336,50723.50548648
2025-12-12,22:13:38.000,346,11101684,-795,0,1765577617,15149.058807389993,162.35055690000445,50723.45657664
2025-12-12,22:13:39.000,346,11101669,-795,0,1765577618,15149.058807389993,162.5056377600049,50723.491512240005
2025-12-12,22:13:40.000,346,11101661,-795,0,1765577619,15148.964499050002,162.71006253000087,50723.33080848
2025-12-12,22:13:41.000,346,11101724,-795,0,1765577620,15148.890399639997,162.84399600000324,50723.35176984
2025-12-12,22:13:42.000,346,11101709,-795,0,1765577621,15148.836509159992,163.0343225100005,50723.386705439996
2025-12-12,22:13:43.000,346,11101663,-795,0,1765577622,15148.775882369991,163.21759988999838,50723.36574408001
2025-12-12,22:13:44.000,346,11101660,-795,0,1765577623,15148.715255579991,163.41497553000227,50723.442602400006
2025-12-12,22:13:45.000,346,11101671,-795,0,1765577624,15148.64115617,163.63349856000423,50723.35875696
2025-12-12,22:13:46.000,346,11101709,-795,0,1765577625,15148.607474619996,163.83087420000084,50723.30286
2025-12-12,22:13:47.000,346,11101686,-795,0,1765577626,15148.56032045,164.03529897000408,50723.33080848
2025-12-12,22:13:48.000,346,11101704,-795,0,1765577627,15148.51990259,164.25382199999876,50723.28189864
2025-12-12,22:13:49.000,346,11101709,-795,0,1765577628,15148.47948473,164.45119764000265,50723.26093728
2025-12-12,22:13:50.000,346,11101734,-795,0,1765577629,15148.445803179995,164.67676980000397,50723.12818200001
2025-12-12,22:13:51.000,346,11101730,-795,0,1765577630,15148.43233055999,164.87414544000058,50723.12119488
2025-12-12,22:13:52.000,346,11101655,-795,0,1765577631,15148.43233055999,165.12086498999997,50723.19805320001
2025-12-12,22:13:53.000,346,11101647,-795,0,1765577632,15148.31107697999,165.29004410999914,50723.13516912
2025-12-12,22:13:54.000,346,11101684,-795,0,1765577633,15148.236977569999,165.50151801000175,50723.0932464
2025-12-12,22:13:55.000,346,11101677,-755,0,1765577634,15148.115723989999,165.6565988700022,50723.06529792
2025-12-12,22:13:56.000,346,11101730,-795,0,1765577635,15148.061833509993,165.84692537999945,50723.13516912
2025-12-12,22:13:57.000,346,11101648,-755,0,1765577636,15148.021415649993,166.00905536999926,50723.13516912
2025-12-12,22:13:58.000,346,11101687,-795,0,1765577637,15147.940579929993,166.17118535999907,50723.07228504
2025-12-12,22:13:59.000,346,11101675,-755,0,1765577638,15147.893425759998,166.2980697000021,50723.051323679996
2025-12-12,22:14:00.000,346,11101644,-795,0,1765577639,15147.772172179997,166.4601996900019,50723.00940096001
2025-12-12,22:14:01.000,346,11101684,-755,0,1765577640,15147.758699559992,166.58708402999764,50723.01638808
2025-12-12,22:14:02.000,346,11101689,-795,0,1765577641,15147.704809080002,166.67872272000386,50722.988439600005
2025-12-12,22:14:03.000,346,11101677,-795,0,1765577642,15147.644182290001,166.77741054000217,50722.96747824
2025-12-12,22:14:04.000,346,11101679,-795,0,1765577643,15147.576819189992,166.8690492300011,50722.89061992001
2025-12-12,22:14:05.000,346,11101712,-795,0,1765577644,15147.529665019996,166.98888444000477,50722.918568400004
2025-12-12,22:14:06.000,346,11101691,-795,0,1765577645,15147.529665019996,167.052326609999,50722.87664568
2025-12-12,22:14:07.000,346,11101665,-795,0,1765577646,15147.469038229996,167.09462139000243,50722.94651688
2025-12-12,22:14:08.000,346,11101716,-795,0,1765577647,15147.44209299,167.18626008000138,50722.96747824
2025-12-12,22:14:09.000,346,11101689,-795,0,1765577648,15147.3814662,167.24265312000352,50722.91158128001
2025-12-12,22:14:10.000,346,11101679,-795,0,1765577649,15147.347784649995,167.32019355000375,50722.82773584
2025-12-12,22:14:11.000,346,11101735,-795,0,1765577650,15147.32083941,167.40478311000334,50722.83472296
2025-12-12,22:14:12.000,346,11101715,-795,0,1765577651,15147.327575719995,167.510520060001,50722.883632799996
2025-12-12,22:14:13.000,346,11101682,-795,0,1765577652,15147.28042155,167.58806049000123,50722.883632799996
2025-12-12,22:14:14.000,346,11101679,-795,0,1765577653,15147.23326737999,167.6585517900021,50722.81376160001
2025-12-12,22:14:15.000,346,11101681,-795,0,1765577654,15147.21979476,167.74314135000168,50722.8486972
2025-12-12,22:14:16.000,346,11101725,-795,0,1765577655,15147.19958583,167.8559274299987,50722.820748720005
2025-12-12,22:14:17.000,346,11101674,-795,0,1765577656,15147.11875011,167.9052713400015,50722.84171008001
2025-12-12,22:14:18.000,346,11101682,-795,0,1765577657,15147.105277489994,168.0180574199985,50722.79978736
2025-12-12,22:14:19.000,346,11101645,-795,0,1765577658,15147.07159593999,168.1026469799981,50722.81376160001
2025-12-12,22:14:20.000,346,11101690,-715,0,1765577659,15146.977287599999,168.2154330600024,50722.68100632
2025-12-12,22:14:21.000,346,11101734,-635,0,1765577660,15146.923397119994,168.2788752300039,50722.79280024001
2025-12-12,22:14:22.000,346,11101662,-795,0,1765577661,15146.876242949998,168.40575956999965,50722.8486972
2025-12-12,22:14:23.000,346,11101678,-715,0,1765577662,15146.829088779989,168.53264391000266,50722.82773584
2025-12-12,22:14:24.000,346,11101676,-795,0,1765577663,15146.829088779989,168.64542998999968,50722.79280024001
2025-12-12,22:14:25.000,346,11101678,-795,0,1765577664,15146.714571509998,168.76526520000334,50722.76485176001
2025-12-12,22:14:26.000,346,11101689,-795,0,1765577665,15146.714571509998,168.87805128000036,50722.771838880006
2025-12-12,22:14:27.000,346,11101689,-795,0,1765577666,15146.667417340002,169.00493562000338,50722.771838880006
2025-12-12,22:14:28.000,346,11101709,-795,0,1765577667,15146.640472099993,169.13181995999912,50722.778826
2025-12-12,22:14:29.000,346,11101694,-795,0,1765577668,15146.546163760002,169.25165517000278,50722.69498056001
2025-12-12,22:14:30.000,346,11101659,-795,0,1765577669,15146.478800659992,169.35034299000108,50722.61812224
2025-12-12,22:14:31.000,346,11101700,-795,0,1765577670,15146.485536970002,169.49132559000282,50722.63209648
2025-12-12,22:14:32.000,346,11101706,-795,0,1765577671,15146.505745900002,169.59706254000048,50722.61812224
2025-12-12,22:14:33.000,346,11101714,-795,0,1765577672,15146.424910180001,169.66755384000135,50722.59716088001
2025-12-12,22:14:34.000,346,11101690,-795,0,1765577673,15146.438382799992,169.78738904999773,50722.56222528
2025-12-12,22:14:35.000,346,11101683,-795,0,1765577674,15146.472064349997,169.84378208999988,50722.59017376
2025-12-12,22:14:36.000,346,11101713,-795,0,1765577675,15146.445119110002,169.9213225200001,50722.59017376
2025-12-12,22:14:37.000,346,11101704,-795,0,1765577676,15146.465328040002,170.0341086000044,50722.56222528
2025-12-12,22:14:38.000,346,11101689,-795,0,1765577677,15146.478800659992,170.0693542500012,50722.548251039996
2025-12-12,22:14:39.000,346,11101678,-795,0,1765577678,15146.492273279997,170.13984555000206,50722.583186640004
2025-12-12,22:14:40.000,346,11101736,-795,0,1765577679,15146.458591729992,170.1962385900042,50722.4993412
2025-12-12,22:14:41.000,346,11101712,-795,0,1765577680,15146.478800659992,170.28787728000316,50722.47837984001
2025-12-12,22:14:42.000,346,11101697,-795,0,1765577681,15146.546163760002,170.35131945000467,50722.436457120006
2025-12-12,22:14:43.000,346,11101695,-795,0,1765577682,15146.566372690002,170.40066336000018,50722.47837984001
2025-12-12,22:14:44.000,346,11101679,-755,0,1765577683,15146.586581620002,170.4288598800049,50722.44344424
2025-12-12,22:14:45.000,346,11101697,-795,0,1765577684,15146.579845309992,170.4147616199989,50722.42947000001
2025-12-12,22:14:46.000,346,11101705,-795,0,1765577685,15146.620263169993,170.4147616199989,50722.38754728001
2025-12-12,22:14:47.000,346,11101703,-795,0,1765577686,15146.613526859997,170.4641055300017,50722.37357304
2025-12-12,22:14:48.000,346,11101686,-795,0,1765577687,15146.653944719998,170.47115466000105,50722.3945344
2025-12-12,22:14:49.000,346,11101663,-795,0,1765577688,15146.674153649998,170.45705640000233,50722.35261168
2025-12-12,22:14:50.000,346,11101705,-795,0,1765577689,15146.674153649998,170.4147616199989,50722.27575336
2025-12-12,22:14:51.000,346,11101721,-795,0,1765577690,15146.761725679993,170.45000727000297,50722.28274048
2025-12-12,22:14:52.000,346,11101700,-795,0,1765577691,15146.822352469993,170.45705640000233,50722.30370184
2025-12-12,22:14:53.000,346,11101683,-795,0,1765577692,15146.849297709989,170.3795159700021,50722.21286928001
2025-12-12,22:14:54.000,346,11101706,-795,0,1765577693,15146.882979259994,170.3795159700021,50722.23383064
2025-12-12,22:14:55.000,346,11101704,-795,0,1765577694,15146.869506639989,170.36541771000338,50722.198895040005
2025-12-12,22:14:56.000,346,11101641,-795,0,1765577695,15146.916660809999,170.27377902000444,50722.22684352
2025-12-12,22:14:57.000,346,11101679,-795,0,1765577696,15146.930133429989,170.2173859800023,50722.13601096
2025-12-12,22:14:58.000,346,11101693,-795,0,1765577697,15146.963814979994,170.20328772000357,50722.20588216
2025-12-12,22:14:59.000,346,11101709,-795,0,1765577698,15146.957078669999,170.18918946000485,50722.22684352
2025-12-12,22:15:00.000,346,11101684,-795,0,1765577699,15146.903188189994,170.1680420699995,50722.17793368
2025-12-12,22:15:01.000,346,11101660,-795,0,1765577700,15146.977287599999,170.1327964200027,50722.254792
2025-12-12,22:15:02.000,346,11101693,-795,0,1765577701,15146.943606049994,170.13984555000206,50722.17094656001
2025-12-12,22:15:03.000,346,11101729,-795,0,1765577702,15146.923397119994,170.15394381000078,50722.149985200005
2025-12-12,22:15:04.000,346,11101686,-795,0,1765577703,15146.930133429989,170.13984555000206,50722.19190792001
2025-12-12,22:15:05.000,346,11101698,-795,0,1765577704,15146.896451879998,170.11164903000463,50722.19190792001
2025-12-12,22:15:06.000,346,11101702,-795,0,1765577705,15146.869506639989,170.104599899998,50722.12203672001
2025-12-12,22:15:07.000,346,11101677,-795,0,1765577706,15146.869506639989,170.104599899998,50722.101075360006
2025-12-12,22:15:08.000,346,11101719,-795,0,1765577707,15146.849297709989,170.13984555000206,50722.149985200005
2025-12-12,22:15:09.000,346,11101694,-675,0,1765577708,15146.842561399993,170.13984555000206,50722.149985200005
2025-12-12,22:15:10.000,346,11101681,-795,0,1765577709,15146.815616159998,170.118698160004,50722.04517840001
2025-12-12,22:15:11.000,346,11101713,-795,0,1765577710,15146.808879849988,170.11164903000463,50722.07312688001
2025-12-12,22:15:12.000,346,11101715,-795,0,1765577711,15146.815616159998,170.104599899998,50722.07312688001
2025-12-12,22:15:13.000,346,11101726,-795,0,1765577712,15146.768461989988,170.09755076999863,50722.05915264
2025-12-12,22:15:14.000,346,11101720,-795,0,1765577713,15146.734780439998,170.118698160004,50722.07312688001
2025-12-12,22:15:15.000,346,11101726,-795,0,1765577714,15146.660681029993,170.1327964200027,50722.101075360006
2025-12-12,22:15:16.000,346,11101682,-715,0,1765577715,15146.566372690002,170.07640338000056,50722.03819128
2025-12-12,22:15:17.000,346,11101700,-795,0,1765577716,15146.559636379992,170.04820686000312,50722.08710112
2025-12-12,22:15:18.000,346,11101748,-795,0,1765577717,15146.505745900002,170.01296120999905,50722.03819128
2025-12-12,22:15:19.000,346,11101711,-795,0,1765577718,15146.478800659992,169.99181382000097,50722.04517840001
2025-12-12,22:15:20.000,346,11101741,-755,0,1765577719,15146.465328040002,169.97771556000225,50721.97530720001
2025-12-12,22:15:21.000,346,11101667,-795,0,1765577720,15146.431646489997,169.97771556000225,50721.99626856
2025-12-12,22:15:22.000,346,11101669,-795,0,1765577721,15146.391228629996,169.99181382000097,50722.0102428
2025-12-12,22:15:23.000,346,11101696,-795,0,1765577722,15146.323865530001,169.99181382000097,50722.031204160005
2025-12-12,22:15:24.000,346,11101708,-795,0,1765577723,15146.256502429991,169.97771556000225,50722.03819128
2025-12-12,22:15:25.000,346,11101688,-795,0,1765577724,15146.19587563999,169.97771556000225,50721.96832008
2025-12-12,22:15:26.000,346,11101699,-795,0,1765577725,15146.15545777999,169.99886295000033,50721.912423120004
2025-12-12,22:15:27.000,346,11101725,-795,0,1765577726,15146.05441312999,170.0200103399984,50721.89844888
2025-12-12,22:15:28.000,346,11101727,-795,0,1765577727,15145.93315954999,170.0200103399984,50721.96832008
2025-12-12,22:15:29.000,346,11101711,-795,0,1765577728,15145.818642279999,170.04820686000312,50722.00325568001
2025-12-12,22:15:30.000,346,11101713,-755,0,1765577729,15145.710861319989,170.0341086000044,50721.91941024
2025-12-12,22:15:31.000,346,11101684,-795,0,1765577730,15145.609816669989,170.02705946999777,50721.95434584001
2025-12-12,22:15:32.000,346,11101674,-795,0,1765577731,15145.508772019988,170.04820686000312,50721.92639736001
2025-12-12,22:15:33.000,346,11101714,-795,0,1765577732,15145.400991059993,170.0341086000044,50721.982294320005
2025-12-12,22:15:34.000,346,11101733,-795,0,1765577733,15145.313419029997,170.06230512000184,50721.98928144
2025-12-12,22:15:35.000,346,11101719,-795,0,1765577734,15145.246055930002,170.0693542500012,50721.912423120004
2025-12-12,22:15:36.000,346,11101686,-715,0,1765577735,15145.205638070001,170.08345250999992,50721.982294320005
2025-12-12,22:15:37.000,346,11101692,-795,0,1765577736,15145.165220210001,170.104599899998,50721.96832008
2025-12-12,22:15:38.000,346,11101732,-795,0,1765577737,15145.06417556,170.11164903000463,50721.94735872
2025-12-12,22:15:39.000,346,11101724,-795,0,1765577738,15145.070911869996,170.08345250999992,50721.94735872
2025-12-12,22:15:40.000,346,11101732,-795,0,1765577739,15144.969867219996,170.0693542500012,50721.82857768
2025-12-12,22:15:41.000,346,11101714,-795,0,1765577740,15144.949658289996,170.118698160004,50721.82857768
2025-12-12,22:15:42.000,346,11101734,-795,0,1765577741,15144.8216684,170.12574729000335,50721.82857768
2025-12-12,22:15:43.000,346,11101723,-795,0,1765577742,15144.77451422999,170.13984555000206,50721.8705004
2025-12-12,22:15:44.000,346,11101694,-515,0,1765577743,15144.70041482,170.1327964200027,50721.88447464001
2025-12-12,22:15:45.000,346,11101689,-795,0,1765577744,15144.61284278999,170.24558249999973,50721.88447464001
2025-12-12,22:15:46.000,346,11101731,-795,0,1765577745,15144.498325519999,170.30902467000124,50721.89146176
2025-12-12,22:15:47.000,346,11101738,-795,0,1765577746,15144.471380279989,170.4147616199989,50721.88447464001
2025-12-12,22:15:48.000,346,11101728,-795,0,1765577747,15144.404017179993,170.51344944000448,50721.83556480001
2025-12-12,22:15:49.000,346,11101733,-795,0,1765577748,15144.363599319993,170.61918639000214,50721.87748752001
2025-12-12,22:15:50.000,346,11101711,-795,0,1765577749,15144.255818359998,170.7249233399998,50721.8006292
2025-12-12,22:15:51.000,346,11101682,-795,0,1765577750,15144.114355849997,170.81656202999875,50721.83556480001
2025-12-12,22:15:52.000,346,11101726,-795,0,1765577751,15144.100883229992,170.90115158999834,50721.89844888
2025-12-12,22:15:53.000,346,11101686,-795,0,1765577752,15144.053729059997,170.95049550000113,50721.83556480001
2025-12-12,22:15:54.000,346,11101689,-795,0,1765577753,15143.898793929991,171.01393767000263,50721.84953904
2025-12-12,22:15:55.000,346,11101687,-795,0,1765577754,15143.831430829996,171.12672374999966,50721.84255192
2025-12-12,22:15:56.000,346,11101701,-795,0,1765577755,15143.73712248999,171.20426417999988,50721.84255192
2025-12-12,22:15:57.000,346,11101630,-795,0,1765577756,15143.66302308,171.28885373999947,50721.79364208
2025-12-12,22:15:58.000,346,11101743,-795,0,1765577757,15143.62260522,171.37344329999905,50721.84255192
2025-12-12,22:15:59.000,346,11101716,-795,0,1765577758,15143.548505809995,171.47213112000463,50721.84255192
2025-12-12,22:16:00.000,346,11101741,-795,0,1765577759,15143.508087949995,171.53557328999887,50721.730758
2025-12-12,22:16:01.000,346,11101723,-795,0,1765577760,15143.49461532999,171.59901546000037,50721.82159056
2025-12-12,22:16:02.000,346,11101737,-795,0,1765577761,15143.52156057,171.66245763000188,50721.84255192
2025-12-12,22:16:03.000,346,11101718,-795,0,1765577762,15143.52156057,171.68360501999996,50721.82857768
2025-12-12,22:16:04.000,346,11101690,-755,0,1765577763,15143.508087949995,171.71885067000403,50721.765693600006
2025-12-12,22:16:05.000,346,11101720,-795,0,1765577764,15143.5417695,171.70475240999804,50721.75171936
2025-12-12,22:16:06.000,346,11101703,-795,0,1765577765,15143.49461532999,171.69065414999932,50721.75870648001
2025-12-12,22:16:07.000,346,11101734,-795,0,1765577766,15143.528296879995,171.69065414999932,50721.730758
2025-12-12,22:16:08.000,346,11101776,-675,0,1765577767,15143.47440639999,171.65540850000252,50721.75171936
2025-12-12,22:16:09.000,346,11101694,-795,0,1765577768,15143.45419746999,171.66950676000124,50721.744732240004
2025-12-12,22:16:10.000,346,11101738,-795,0,1765577769,15143.386834369994,171.65540850000252,50721.68883528001
2025-12-12,22:16:11.000,346,11101695,-795,0,1765577770,15143.359889129999,171.66245763000188,50721.73774512001
2025-12-12,22:16:12.000,346,11101814,-595,0,1765577771,15143.339680199999,171.69770327999868,50721.73774512001
2025-12-12,22:16:13.000,346,11101712,-795,0,1765577772,15143.339680199999,171.69065414999932,50721.744732240004
2025-12-12,22:16:14.000,346,11101693,-795,0,1765577773,15143.292526029989,171.7258998000034,50721.68883528001
2025-12-12,22:16:15.000,346,11101678,-795,0,1765577774,15143.292526029989,171.75409632000083,50721.68883528001
2025-12-12,22:16:16.000,346,11101698,-715,0,1765577775,15143.272317099989,171.84573500999977,50721.70280952
2025-12-12,22:16:17.000,346,11101719,-795,0,1765577776,15143.265580789994,171.8245876200017,50721.744732240004
2025-12-12,22:16:18.000,346,11101751,-635,0,1765577777,15143.198217689998,171.86688239999785,50721.72377088
2025-12-12,22:16:19.000,346,11101734,-795,0,1765577778,15143.184745069993,171.90917718000128,50721.72377088
2025-12-12,22:16:20.000,346,11101725,-795,0,1765577779,15143.124118279993,171.93737369999872,50721.6259512
2025-12-12,22:16:21.000,346,11101704,-795,0,1765577780,15143.036546249998,171.97966848000215,50721.63992544001
2025-12-12,22:16:22.000,346,11101714,-635,0,1765577781,15142.955710529997,171.99376674000086,50721.646912560005
2025-12-12,22:16:23.000,346,11101726,-795,0,1765577782,15142.888347430002,172.00786499999958,50721.70280952
2025-12-12,22:16:24.000,346,11101694,-755,0,1765577783,15142.827720640002,172.050159780003,50721.66787392001
2025-12-12,22:16:25.000,346,11101728,-755,0,1765577784,15142.733412299996,172.11360195000452,50721.63293832
2025-12-12,22:16:26.000,346,11101745,-795,0,1765577785,15142.733412299996,172.1981915100041,50721.68883528001
2025-12-12,22:16:27.000,346,11101711,-795,0,1765577786,15142.666049200001,172.2334371600009,50721.71678376001
2025-12-12,22:16:28.000,346,11101716,-795,0,1765577787,15142.645840270001,172.30392846000177,50721.68184816
2025-12-12,22:16:29.000,346,11101726,-715,0,1765577788,15142.666049200001,172.31097759000113,50721.695822400005
2025-12-12,22:16:30.000,346,11101719,-795,0,1765577789,15142.53805930999,172.36737063000328,50721.58402848
2025-12-12,22:16:31.000,346,11101746,-795,0,1765577790,15142.531322999996,172.42376366999815,50721.66787392001
2025-12-12,22:16:32.000,346,11101703,-795,0,1765577791,15142.43701465999,172.4449110600035,50721.63992544001
2025-12-12,22:16:33.000,346,11101687,-795,0,1765577792,15142.36291525,172.4449110600035,50721.58402848
2025-12-12,22:16:34.000,346,11101689,-795,0,1765577793,15142.28207953,172.49425496999902,50721.577041360004
2025-12-12,22:16:35.000,346,11101720,-755,0,1765577794,15142.207980119994,172.52245149000373,50721.528131520005
2025-12-12,22:16:36.000,346,11101737,-795,0,1765577795,15142.086726539994,172.52245149000373,50721.50717016
2025-12-12,22:16:37.000,346,11101716,-795,0,1765577796,15142.026099749994,172.57179539999925,50721.61197696
2025-12-12,22:16:38.000,346,11101690,-795,0,1765577797,15141.958736649998,172.5929427900046,50721.528131520005
2025-12-12,22:16:39.000,346,11101744,-795,0,1765577798,15141.877900929998,172.63523757000075,50721.66787392001
2025-12-12,22:16:40.000,346,11101759,-715,0,1765577799,15141.776856279997,172.63523757000075,50721.58402848
2025-12-12,22:16:41.000,346,11101748,-795,0,1765577800,15141.702756869992,172.6634340899982,50721.646912560005
2025-12-12,22:16:42.000,346,11101705,-795,0,1765577801,15141.642130079992,172.74802364999778,50721.695822400005
2025-12-12,22:16:43.000,346,11101748,-795,0,1765577802,15141.554558049997,172.73392538999906,50721.72377088
2025-12-12,22:16:44.000,346,11101662,-795,0,1765577803,15141.480458639991,172.76212191000377,50721.65389968
2025-12-12,22:16:45.000,346,11101746,-795,0,1765577804,15141.379413989991,172.7762201700025,50721.68184816
2025-12-12,22:16:46.000,346,11101725,-795,0,1765577805,15141.24468779,172.79736756000057,50721.63293832
2025-12-12,22:16:47.000,346,11101711,-795,0,1765577806,15141.19753361999,172.83261321000464,50721.70280952
2025-12-12,22:16:48.000,346,11101729,-635,0,1765577807,15141.16385207,172.85376060000272,50721.57005424001
2025-12-12,22:16:49.000,346,11101693,-795,0,1765577808,15141.13690682999,172.8749079900008,50721.6259512
2025-12-12,22:16:50.000,346,11101724,-795,0,1765577809,15141.09648896999,172.8749079900008,50721.549092880006
2025-12-12,22:16:51.000,346,11101679,-795,0,1765577810,15140.99544431999,172.94539929000166,50721.63293832
2025-12-12,22:16:52.000,346,11101697,-795,0,1765577811,15140.928081219994,172.95949755000038,50721.68184816
2025-12-12,22:16:53.000,346,11101727,-795,0,1765577812,15140.840509189999,172.96654667999974,50721.66787392001
2025-12-12,22:16:54.000,346,11101728,-795,0,1765577813,15140.786618709993,172.95949755000038,50721.61896408001
2025-12-12,22:16:55.000,346,11101706,-795,0,1765577814,15140.759673469998,172.96654667999974,50721.6608868
2025-12-12,22:16:56.000,346,11101704,-675,0,1765577815,15140.712519299988,172.95949755000038,50721.63293832
2025-12-12,22:16:57.000,346,11101691,-795,0,1765577816,15140.672101439988,172.98769406999781,50721.67486104
2025-12-12,22:16:58.000,346,11101694,-795,0,1765577817,15140.584529409993,173.02998885000125,50721.598002720006
2025-12-12,22:16:59.000,346,11101726,-795,0,1765577818,15140.584529409993,173.1004801500021,50721.56306712
2025-12-12,22:17:00.000,346,11101730,-795,0,1765577819,15140.517166309997,173.14277492999827,50721.39537624
2025-12-12,22:17:01.000,346,11101729,-795,0,1765577820,15140.517166309997,173.26965927000128,50721.4862088
2025-12-12,22:17:02.000,346,11101714,-795,0,1765577821,15140.523902619992,173.35424883000087,50721.49319592
2025-12-12,22:17:03.000,346,11101715,-795,0,1765577822,15140.564320479993,173.45293664999917,50721.549092880006
2025-12-12,22:17:04.000,346,11101695,-795,0,1765577823,15140.557584169997,173.60096838000027,50721.51415728
2025-12-12,22:17:05.000,346,11101738,-795,0,1765577824,15140.571056790002,173.6432631600037,50721.54210576001
2025-12-12,22:17:06.000,346,11101687,-795,0,1765577825,15140.557584169997,173.71375446000457,50721.50018304001
2025-12-12,22:17:07.000,346,11101738,-795,0,1765577826,15140.604738339993,173.77014749999944,50721.479221680005
2025-12-12,22:17:08.000,346,11101722,-795,0,1765577827,15140.638419889998,173.86178618999838,50721.50717016
2025-12-12,22:17:09.000,346,11101729,-795,0,1765577828,15140.651892509988,173.8899827100031,50721.45826032
2025-12-12,22:17:10.000,346,11101736,-795,0,1765577829,15140.631683579988,173.89703184000246,50721.33249216001
2025-12-12,22:17:11.000,346,11101690,-795,0,1765577830,15140.651892509988,173.9393266199986,50721.33947928
2025-12-12,22:17:12.000,346,11101730,-795,0,1765577831,15140.631683579988,173.89703184000246,50721.33947928
2025-12-12,22:17:13.000,346,11101758,-795,0,1765577832,15140.544111549993,173.94637574999797,50721.36742776
2025-12-12,22:17:14.000,346,11101746,-795,0,1765577833,15140.496957379997,173.9534248800046,50721.35345352001
2025-12-12,22:17:15.000,346,11101734,-795,0,1765577834,15140.483484759992,173.9886705300014,50721.38838912
2025-12-12,22:17:16.000,346,11101739,-795,0,1765577835,15140.436330589997,174.0239161799982,50721.311530800005
2025-12-12,22:17:17.000,346,11101740,-795,0,1765577836,15140.416121659997,174.08030922000034,50721.3464664
2025-12-12,22:17:18.000,346,11101760,-795,0,1765577837,15140.456539519997,174.16489877999993,50721.30454368001
2025-12-12,22:17:19.000,346,11101733,-795,0,1765577838,15140.577793099998,174.27768486000423,50721.23467248001
2025-12-12,22:17:20.000,346,11101694,-635,0,1765577839,15140.651892509988,174.34817615999782,50721.12287856
2025-12-12,22:17:21.000,346,11101706,-795,0,1765577840,15140.672101439988,174.4821096300002,50721.13685280001
2025-12-12,22:17:22.000,346,11101728,-795,0,1765577841,15140.685574059993,174.5948957100045,50721.16480128001
2025-12-12,22:17:23.000,346,11101728,-795,0,1765577842,15140.631683579988,174.67948527000408,50721.17877552
2025-12-12,22:17:24.000,346,11101733,-795,0,1765577843,15140.517166309997,174.7288291799996,50721.11589144001
2025-12-12,22:17:25.000,346,11101730,-795,0,1765577844,15140.382440109992,174.7429274399983,50721.13685280001
2025-12-12,22:17:26.000,346,11101718,-795,0,1765577845,15140.193823429996,174.7288291799996,50721.17877552
2025-12-12,22:17:27.000,346,11101701,-795,0,1765577846,15140.03888829999,174.62309223000193,50721.241659600004
2025-12-12,22:17:28.000,346,11101716,-755,0,1765577847,15139.850271619995,174.57374831999914,50721.22069824
2025-12-12,22:17:29.000,346,11101744,-795,0,1765577848,15139.688600179994,174.53145354000299,50721.241659600004
2025-12-12,22:17:30.000,346,11101732,-715,0,1765577849,15139.459565639998,174.45391311000276,50721.19973688
2025-12-12,22:17:31.000,346,11101705,-795,0,1765577850,15139.304630509992,174.4186674599987,50721.25563384001
2025-12-12,22:17:32.000,346,11101726,-635,0,1765577851,15139.223794789992,174.36932355000317,50721.2765952
2025-12-12,22:17:33.000,346,11101728,-795,0,1765577852,15139.169904310002,174.27063573000487,50721.32550504
2025-12-12,22:17:34.000,346,11101724,-795,0,1765577853,15139.008232870001,174.22129182000208,50721.26960808
2025-12-12,22:17:35.000,346,11101722,-795,0,1765577854,15138.934133459996,174.1508005200012,50721.3464664
2025-12-12,22:17:36.000,346,11101719,-795,0,1765577855,15138.80614357,174.05916183000227,50721.26960808
2025-12-12,22:17:37.000,346,11101717,-795,0,1765577856,15138.70509892,173.9393266199986,50721.30454368001
2025-12-12,22:17:38.000,346,11101759,-795,0,1765577857,15138.651208439995,173.8406388000003,50721.29056944
2025-12-12,22:17:39.000,346,11101724,-795,0,1765577858,15138.61752688999,173.78424575999816,50721.38838912
2025-12-12,22:17:40.000,346,11101719,-795,0,1765577859,15138.610790579995,173.72785272000328,50721.22069824
2025-12-12,22:17:41.000,346,11101706,-795,0,1765577860,15138.68488999,173.77014749999944,50721.28358232001
2025-12-12,22:17:42.000,346,11101714,-795,0,1765577861,15138.79940725999,173.8406388000003,50721.192749760005
2025-12-12,22:17:43.000,346,11101705,-795,0,1765577862,15138.981287629991,173.99571966000076,50721.1717884
2025-12-12,22:17:44.000,346,11101725,-715,0,1765577863,15139.102541209992,174.10145660999842,50721.11589144001
2025-12-12,22:17:45.000,346,11101740,-795,0,1765577864,15139.217058479997,174.22834095000144,50721.01108464
2025-12-12,22:17:46.000,346,11101712,-795,0,1765577865,15139.351784680002,174.3975200700006,50720.95518768
2025-12-12,22:17:47.000,346,11101722,-715,0,1765577866,15139.378729919998,174.48915875999955,50720.89929072001
2025-12-12,22:17:48.000,346,11101703,-635,0,1765577867,15139.412411470003,174.58784657999786,50720.88531648
2025-12-12,22:17:49.000,346,11101743,-715,0,1765577868,15139.398938849998,174.6301413600013,50720.88531648
2025-12-12,22:17:50.000,346,11101757,-795,0,1765577869,15139.318103129997,174.7288291799996,50720.81544528
2025-12-12,22:17:51.000,346,11101709,-715,0,1765577870,15139.331575750002,174.7922713500011,50720.83640664
2025-12-12,22:17:52.000,346,11101706,-795,0,1765577871,15139.358520989997,174.86981178000133,50720.88531648
2025-12-12,22:17:53.000,346,11101728,-795,0,1765577872,15139.412411470003,174.89800829999876,50720.857368000004
2025-12-12,22:17:54.000,346,11101703,-715,0,1765577873,15139.459565639998,174.92620482000348,50720.82941952001
2025-12-12,22:17:55.000,346,11101768,-795,0,1765577874,15139.540401359998,175.01784351000242,50720.80147104001
2025-12-12,22:17:56.000,346,11101691,-795,0,1765577875,15139.708809109994,175.10948220000137,50720.77352256
2025-12-12,22:17:57.000,346,11101720,-795,0,1765577876,15139.870480549995,175.2504648000031,50720.73159984001
2025-12-12,22:17:58.000,346,11101739,-795,0,1765577877,15140.1062514,175.41964392000227,50720.67570288
2025-12-12,22:17:59.000,346,11101706,-795,0,1765577878,15140.409385350002,175.48308609000378,50720.66172864001
2025-12-12,22:18:10.000,346,11101699,-795,0,1765577889,15142.659312889991,174.9896469899977,50720.31935976
2025-12-12,22:18:11.000,346,11101706,-795,0,1765577890,15142.901820049992,174.91210656000476,50720.27044992
2025-12-12,22:18:12.000,346,11101712,-795,0,1765577891,15143.124118279993,174.89800829999876,50720.28442416
2025-12-12,22:18:13.000,346,11101737,-795,0,1765577892,15143.33294388999,174.77112396000302,50720.24250144
2025-12-12,22:18:14.000,346,11101709,-795,0,1765577893,15143.57545104999,174.65833787999873,50720.27743704001
2025-12-12,22:18:15.000,346,11101726,-795,0,1765577894,15143.858376069991,174.4962078899989,50720.29141128
2025-12-12,22:18:16.000,346,11101740,-795,0,1765577895,15144.148037400002,174.34817615999782,50720.41019232
2025-12-12,22:18:17.000,346,11101715,-795,0,1765577896,15144.417489799998,174.17899703999865,50720.4381408
2025-12-12,22:18:18.000,346,11101715,-795,0,1765577897,15144.68020589,174.00981791999948,50720.36826960001
2025-12-12,22:18:19.000,346,11101702,-795,0,1765577898,15144.94292198,173.8053931500035,50720.24250144
2025-12-12,22:18:20.000,346,11101708,-795,0,1765577899,15145.212374379997,173.58687012000155,50720.17263024
2025-12-12,22:18:21.000,346,11101745,-795,0,1765577900,15145.488563089988,173.3824453499983,50720.1935916
2025-12-12,22:18:22.000,346,11101704,-795,0,1765577901,15145.724333939994,173.17097145000298,50720.14468176
2025-12-12,22:18:23.000,346,11101681,-795,0,1765577902,15146.027467889995,172.93130103000294,50720.207565840006
2025-12-12,22:18:24.000,346,11101695,-795,0,1765577903,15146.209348259996,172.7550727800044,50720.16564312
2025-12-12,22:18:25.000,346,11101702,-795,0,1765577904,15146.424910180001,172.60704105000332,50720.13070752001
2025-12-12,22:18:26.000,346,11101714,-795,0,1765577905,15146.647208410002,172.42376366999815,50720.17961736001
2025-12-12,22:18:27.000,346,11101701,-755,0,1765577906,15146.950342359989,172.2686828099977,50720.17263024
2025-12-12,22:18:28.000,346,11101706,-795,0,1765577907,15147.21979476,172.1699949899994,50720.1237204
2025-12-12,22:18:29.000,346,11101711,-795,0,1765577908,15147.529665019996,172.05720891000237,50720.08179768001
2025-12-12,22:18:30.000,346,11101697,-795,0,1765577909,15147.832798969997,171.90917718000128,50720.018913600004
2025-12-12,22:18:31.000,346,11101720,-795,0,1765577910,15148.183087089994,171.8245876200017,50720.067823440004
2025-12-12,22:18:32.000,346,11101687,-795,0,1765577911,15148.49295734999,171.71180154000467,50719.983978
2025-12-12,22:18:33.000,346,11101712,-795,0,1765577912,15148.735464509991,171.6272119799978,50719.99096512001
2025-12-12,22:18:34.000,346,11101692,-795,0,1765577913,15149.072280009997,171.53557328999887,50719.97699088
2025-12-12,22:18:35.000,346,11101704,-795,0,1765577914,15149.247424069988,171.38754155999777,50719.970003760005
2025-12-12,22:18:36.000,346,11101700,-795,0,1765577915,15149.368677649989,171.26065722000203,50720.018913600004
2025-12-12,22:18:37.000,346,11101676,-795,0,1765577916,15149.483194919994,171.11262549000094,50720.1237204
2025-12-12,22:18:38.000,346,11101692,-795,0,1765577917,15149.462985989994,170.94344637000177,50720.16564312
2025-12-12,22:18:39.000,346,11101688,-795,0,1765577918,15149.415831819999,170.8236111599981,50720.14468176
2025-12-12,22:18:40.000,346,11101596,-795,0,1765577919,15149.281105619993,170.69672682000237,50720.137694640005
2025-12-12,22:18:41.000,346,11101743,-795,0,1765577920,15149.153115729998,170.56279335,50720.1935916
2025-12-12,22:18:42.000,346,11101660,-795,0,1765577921,15149.038598459992,170.4782037900004,50720.27044992
2025-12-12,22:18:43.000,346,11101681,-795,0,1765577922,15148.897135949992,170.38656510000146,50720.36826960001
2025-12-12,22:18:44.000,346,11101715,-795,0,1765577923,15148.708519269996,170.2526316299991,50720.4381408
2025-12-12,22:18:45.000,346,11101698,-795,0,1765577924,15148.587265689996,170.118698160004,50720.542947600006
2025-12-12,22:18:46.000,346,11101726,-795,0,1765577925,15148.33802222,169.97771556000225,50720.61980592
2025-12-12,22:18:47.000,346,11101674,-795,0,1765577926,15148.001206719993,169.8226347000018,50720.72461272
2025-12-12,22:18:48.000,346,11101697,-795,0,1765577927,15147.691336459997,169.660504710002,50720.7874968
2025-12-12,22:18:49.000,346,11101687,-795,0,1765577928,15147.31410309999,169.4631290699981,50720.79448392
2025-12-12,22:18:50.000,346,11101680,-795,0,1765577929,15146.849297709989,169.27280256000086,50720.80147104001
2025-12-12,22:18:51.000,346,11101732,-795,0,1765577930,15146.404701250001,169.03313214000082,50720.89929072001
2025-12-12,22:18:52.000,346,11101715,-795,0,1765577931,15145.98031372,168.9062477999978,50721.073968720004
2025-12-12,22:18:53.000,346,11101721,-795,0,1765577932,15145.549189879988,168.7723143300027,50721.16480128001
2025-12-12,22:18:54.000,346,11101650,-755,0,1765577933,15145.111329729996,168.71592129000055,50721.28358232001
2025-12-12,22:18:55.000,346,11101688,-795,0,1765577934,15144.747568989995,168.63838086000032,50721.29056944
2025-12-12,22:18:56.000,346,11101730,-755,0,1765577935,15144.390544559988,168.63133173000097,50721.4163376
2025-12-12,22:18:57.000,346,11101702,-795,0,1765577936,15144.060465369992,168.64542998999968,50721.42332472001
2025-12-12,22:18:58.000,346,11101701,-795,0,1765577937,15143.71691355999,168.65247911999904,50721.479221680005
2025-12-12,22:18:59.000,346,11101708,-755,0,1765577938,15143.366625439994,168.66657737999776,50721.577041360004
2025-12-12,22:19:00.000,346,11101662,-795,0,1765577939,15142.928765290002,168.7088721600012,50721.58402848
2025-12-12,22:19:01.000,346,11101727,-675,0,1765577940,15142.430278349995,168.73706867999863,50721.577041360004
2025-12-12,22:19:02.000,346,11101638,-795,0,1765577941,15141.891373549988,168.78641259000142,50721.695822400005
2025-12-12,22:19:03.000,346,11101628,-795,0,1765577942,15141.359205059991,168.8569038900023,50721.72377088
2025-12-12,22:19:04.000,346,11101693,-795,0,1765577943,15140.833772879989,168.9203460600038,50721.79364208
2025-12-12,22:19:05.000,346,11101664,-795,0,1765577944,15140.20729605,168.9696899699993,50721.933384480006
2025-12-12,22:19:06.000,346,11101722,-795,0,1765577945,15139.540401359998,169.06132865999825,50721.94735872
2025-12-12,22:19:07.000,346,11101687,-795,0,1765577946,15138.88697929,169.17411474000255,50722.03819128
2025-12-12,22:19:08.000,346,11101665,-795,0,1765577947,15138.186403049993,169.2798516900002,50722.14299808001
2025-12-12,22:19:09.000,346,11101679,-795,0,1765577948,15137.492563119995,169.4137851600026,50722.23383064
2025-12-12,22:19:10.000,346,11101687,-795,0,1765577949,15136.798723189997,169.58296428000176,50722.21286928001
2025-12-12,22:19:11.000,346,11101698,-795,0,1765577950,15136.152037429994,169.71689775000414,50722.29671472
2025-12-12,22:19:12.000,346,11101684,-795,0,1765577951,15135.518824289997,169.9706664300029,50722.37357304
2025-12-12,22:19:13.000,346,11101683,-795,0,1765577952,15134.865402219999,170.231484240001,50722.415495760004
2025-12-12,22:19:14.000,346,11101678,-795,0,1765577953,15134.225452769992,170.4641055300017,50722.40850864001
2025-12-12,22:19:15.000,346,11101667,-795,0,1765577954,15133.652866419994,170.7108250800011,50722.45741848001
2025-12-12,22:19:16.000,346,11101734,-795,0,1765577955,15133.053334830001,170.95049550000113,50722.47837984001
2025-12-12,22:19:17.000,346,11101669,-795,0,1765577956,15132.433594309994,171.19016592000116,50722.52728968001
2025-12-12,22:19:18.000,346,11101688,-795,0,1765577957,15131.813853790001,171.41573808000248,50722.61113512
2025-12-12,22:19:19.000,346,11101705,-795,0,1765577958,15131.22105850999,171.6413102400038,50722.57619952001
2025-12-12,22:19:20.000,346,11101689,-795,0,1765577959,15130.581109059996,171.86688239999785,50722.534276800005
2025-12-12,22:19:21.000,346,11101692,-795,0,1765577960,15130.04220425999,172.0713071700011,50722.548251039996
2025-12-12,22:19:22.000,346,11101703,-795,0,1765577961,15129.429200049992,172.381468890002,50722.62510936001
2025-12-12,22:19:23.000,346,11101701,-795,0,1765577962,15128.86335000999,172.67753235000418,50722.68799344
2025-12-12,22:19:24.000,346,11101693,-795,0,1765577963,15128.270554729992,172.95244842000102,50722.67401920001
2025-12-12,22:19:25.000,346,11101694,-795,0,1765577964,15127.657550519994,173.26261014000193,50722.6390836
2025-12-12,22:19:26.000,346,11101700,-795,0,1765577965,15127.071491549992,173.60801750999963,50722.74389040001
2025-12-12,22:19:27.000,346,11101643,-475,0,1765577966,15126.4315421,173.96752314000332,50722.72991616
2025-12-12,22:19:28.000,346,11101694,-795,0,1765577967,15125.838746820002,174.31997964000038,50722.750877520004
2025-12-12,22:19:29.000,346,11101673,-795,0,1765577968,15125.22574260999,174.67243614000472,50722.66703208
2025-12-12,22:19:30.000,346,11101700,-795,0,1765577969,15124.572320539992,175.08128568000393,50722.5692124
2025-12-12,22:19:31.000,346,11101741,-795,0,1765577970,15124.01320681,175.46193869999843,50722.604148000006
2025-12-12,22:19:32.000,346,11101709,-715,0,1765577971,15123.487774629997,175.87783737000427,50722.64607072001
2025-12-12,22:19:33.000,346,11101695,-795,0,1765577972,15122.93539721,176.22324474000197,50722.653057840005
2025-12-12,22:19:34.000,346,11101726,-795,0,1765577973,15122.389756099998,176.60389776000375,50722.61812224
2025-12-12,22:19:35.000,346,11101707,-795,0,1765577974,15121.83737868,176.9563542600008,50722.63209648
2025-12-12,22:19:36.000,346,11101684,-795,0,1765577975,15121.318682809993,177.32290902000386,50722.604148000006
2025-12-12,22:19:37.000,346,11101704,-755,0,1765577976,15120.793250629991,177.65421813000285,50722.583186640004
2025-12-12,22:19:38.000,346,11101723,-795,0,1765577977,15120.261082139994,178.01372375999927,50722.534276800005
2025-12-12,22:19:39.000,346,11101715,-795,0,1765577978,15119.816485679992,178.4648680800019,50722.52030256
2025-12-12,22:19:40.000,346,11101697,-795,0,1765577979,15119.41230707999,178.7961771900009,50722.436457120006
2025-12-12,22:19:41.000,346,11101701,-795,0,1765577980,15119.062018959994,179.27551803000097,50722.3945344
2025-12-12,22:19:42.000,346,11101691,-755,0,1765577981,15118.779093939993,179.7619080000004,50722.436457120006
2025-12-12,22:19:43.000,346,11101689,-795,0,1765577982,15118.489432609997,180.22715058000176,50722.40152152
2025-12-12,22:19:44.000,346,11101711,-795,0,1765577983,15118.294079619991,180.73468793999928,50722.34562456
2025-12-12,22:19:45.000,346,11101664,-795,0,1765577984,15118.15261710999,181.31271659999766,50722.268766240006
2025-12-12,22:19:46.000,346,11101724,-795,0,1765577985,15118.01115459999,181.88369613000395,50722.19190792001
2025-12-12,22:19:47.000,346,11101673,-795,0,1765577986,15117.876428399999,182.45467566000298,50722.101075360006
2025-12-12,22:19:48.000,346,11101686,-795,0,1765577987,15117.748438509989,183.04680258000008,50722.031204160005
2025-12-12,22:19:49.000,346,11101684,-795,0,1765577988,15117.627184929988,183.61073297999974,50721.9403716
2025-12-12,22:19:50.000,346,11101687,-795,0,1765577989,15117.452040869997,184.16761425000004,50721.84255192
2025-12-12,22:19:51.000,346,11101703,-795,0,1765577990,15117.310578359997,184.7949868200012,50721.82159056
2025-12-12,22:19:52.000,346,11101705,-715,0,1765577991,15117.196061089991,185.4364576500011,50721.765693600006
2025-12-12,22:19:53.000,346,11101712,-795,0,1765577992,15116.99397178999,186.0920267399997,50721.72377088
2025-12-12,22:19:54.000,346,11101729,-755,0,1765577993,15116.7986188,186.6982519200028,50721.63293832
2025-12-12,22:19:55.000,346,11101657,-795,0,1765577994,15116.623474739994,187.3890666599982,50721.598002720006
2025-12-12,22:19:56.000,346,11101681,-795,0,1765577995,15116.354022339998,188.0446357500041,50721.51415728
2025-12-12,22:19:57.000,346,11101719,-795,0,1765577996,15116.118251489992,188.77069614000357,50721.52114440001
2025-12-12,22:19:58.000,346,11101677,-795,0,1765577997,15115.83532646999,189.46151087999897,50721.50717016
2025-12-12,22:19:59.000,346,11101702,-795,0,1765577998,15115.525456209994,190.18757126999844,50721.38838912
2025-12-12,22:20:00.000,346,11101725,-795,0,1765577999,15115.141486539993,190.91363165999792,50721.28358232001
2025-12-12,22:20:01.000,346,11101701,-795,0,1765578000,15114.770989489996,191.68903596000018,50721.28358232001
2025-12-12,22:20:02.000,346,11101740,-795,0,1765578001,15114.346601959995,192.4080472200003,50721.241659600004
2025-12-12,22:20:03.000,346,11101685,-795,0,1765578002,15114.023259079993,193.22574629999872,50721.23467248001
2025-12-12,22:20:04.000,346,11101731,-795,0,1765578003,15113.605607860001,193.93065930000012,50721.24864672
2025-12-12,22:20:05.000,346,11101696,-795,0,1765578004,15113.23511080999,194.64967056000023,50721.22069824
2025-12-12,22:20:06.000,346,11101708,-795,0,1765578005,15112.783778039993,195.33343617000355,50721.1717884
2025-12-12,22:20:07.000,346,11101677,-635,0,1765578006,15112.500853019992,195.96080874000472,50721.22069824
2025-12-12,22:20:08.000,346,11101692,-795,0,1765578007,15112.15730120999,196.5388374000031,50721.24864672
2025-12-12,22:20:09.000,346,11101724,-795,0,1765578008,15111.827222019994,197.13801344999956,50721.13685280001
2025-12-12,22:20:10.000,346,11101719,-795,0,1765578009,15111.396098179997,197.63145254999836,50721.06698160001
2025-12-12,22:20:11.000,346,11101741,-795,0,1765578010,15111.04581006,198.09669512999972,50721.10890432
2025-12-12,22:20:12.000,346,11101708,-795,0,1765578011,15110.70225825,198.51259379999829,50721.12986568
2025-12-12,22:20:13.000,346,11101724,-795,0,1765578012,15110.365442749993,198.9496398600022,50721.13685280001
2025-12-12,22:20:14.000,346,11101714,-795,0,1765578013,15109.994945699997,199.35144027000206,50721.1019172
2025-12-12,22:20:15.000,346,11101718,-795,0,1765578014,15109.610976029995,199.6897985100004,50721.05999448
2025-12-12,22:20:16.000,346,11101674,-795,0,1765578015,15109.280896839999,200.02110761999938,50721.05300736
2025-12-12,22:20:17.000,346,11101698,-795,0,1765578016,15108.944081339992,200.4581536800033,50720.94121344
2025-12-12,22:20:18.000,346,11101662,-795,0,1765578017,15108.60726584,200.84585583000444,50720.8923036
2025-12-12,22:20:19.000,346,11101685,-795,0,1765578018,15108.37823129999,201.2970001499998,50720.89929072001
2025-12-12,22:20:20.000,346,11101674,-795,0,1765578019,15108.061624729999,201.7551936000018,50720.7874968
2025-12-12,22:20:21.000,346,11101713,-795,0,1765578020,15107.785436019993,202.23453444000188,50720.759548320006
2025-12-12,22:20:22.000,346,11101720,-795,0,1765578021,15107.549665170001,202.7068261500026,50720.69666424
2025-12-12,22:20:23.000,346,11101753,-795,0,1765578022,15107.273476459995,203.12977395000053,50720.640767280005
2025-12-12,22:20:24.000,346,11101686,-795,0,1765578023,15107.08485978,203.63731130999804,50720.570896080004
2025-12-12,22:20:25.000,346,11101702,-795,0,1765578024,15106.855825239989,204.09550476000004,50720.49403776001
2025-12-12,22:20:26.000,346,11101745,-715,0,1765578025,15106.700890109998,204.5607473400014,50720.354295360004
2025-12-12,22:20:27.000,346,11101716,-795,0,1765578026,15106.593109150002,205.04713731000083,50720.403205200004
2025-12-12,22:20:28.000,346,11101747,-795,0,1765578027,15106.424701399992,205.51942902000155,50720.32634688001
2025-12-12,22:20:29.000,346,11101665,-795,0,1765578028,15106.276502579996,205.91418030000204,50720.22154008
2025-12-12,22:20:30.000,346,11101724,-795,0,1765578029,15106.10809483,206.34417722999933,50720.06083632001
2025-12-12,22:20:31.000,346,11101683,-795,0,1765578030,15106.013786489995,206.73187938000046,50720.02590072
2025-12-12,22:20:32.000,346,11101727,-795,0,1765578031,15105.89926921999,207.06318848999945,50719.99795224
2025-12-12,22:20:33.000,346,11101710,-795,0,1765578032,15105.791488259994,207.38744846999907,50719.86519696001
2025-12-12,22:20:34.000,346,11101708,-795,0,1765578033,15105.75780670999,207.6764628000019,50719.76737728
2025-12-12,22:20:35.000,346,11101715,-795,0,1765578034,15105.730861469994,207.97957539000345,50719.77436440001
2025-12-12,22:20:36.000,346,11101717,-795,0,1765578035,15105.75780670999,208.28268797999772,50719.634622000005
2025-12-12,22:20:37.000,346,11101724,-795,0,1765578036,15105.85885135999,208.53645666000375,50719.50885384001
2025-12-12,22:20:38.000,346,11101712,-755,0,1765578037,15105.932950769995,208.78317621000315,50719.31321448
2025-12-12,22:20:39.000,346,11101714,-795,0,1765578038,15106.10135851999,209.0721905399987,50719.24334328001
2025-12-12,22:20:40.000,346,11101722,-795,0,1765578039,15106.249557340001,209.25546792000387,50719.00578120001
2025-12-12,22:20:41.000,346,11101688,-755,0,1765578040,15106.391019850002,209.4669418199992,50718.88700016001
2025-12-12,22:20:42.000,346,11101684,-795,0,1765578041,15106.633527009988,209.70661223999923,50718.85905168001
2025-12-12,22:20:43.000,346,11101732,-795,0,1765578042,15106.943397269999,209.84759484000097,50718.71930928001
2025-12-12,22:20:44.000,346,11101717,-795,0,1765578043,15107.132013949995,209.9885774400027,50718.68437368
2025-12-12,22:20:45.000,346,11101689,-795,0,1765578044,15107.361048489991,210.10136351999972,50718.57257976001
2025-12-12,22:20:46.000,346,11101727,-675,0,1765578045,15107.637237199997,210.22824786000274,50718.38392752001
2025-12-12,22:20:47.000,346,11101663,-795,0,1765578046,15107.852799119988,210.41152524000063,50718.293094960005
2025-12-12,22:20:48.000,346,11101719,-795,0,1765578047,15108.108778899994,210.55955697000172,50718.21623664001
2025-12-12,22:20:49.000,346,11101701,-795,0,1765578048,15108.331077129995,210.6934904400041,50718.11142984
2025-12-12,22:20:50.000,346,11101706,-795,0,1765578049,15108.553375359996,210.7921782600024,50717.957713200005
2025-12-12,22:20:51.000,346,11101671,-715,0,1765578050,15108.768937280001,210.9543082500022,50717.86688064
2025-12-12,22:20:52.000,346,11101722,-635,0,1765578051,15109.011444440002,211.06709432999924,50717.80399656
2025-12-12,22:20:53.000,346,11101674,-795,0,1765578052,15109.227006359994,211.17283128000417,50717.58739584
2025-12-12,22:20:54.000,346,11101738,-795,0,1765578053,15109.42235935,211.2856173600012,50717.51752464001
2025-12-12,22:20:55.000,346,11101700,-795,0,1765578054,15109.691811749995,211.3843051799995,50717.46162768
2025-12-12,22:20:56.000,346,11101715,-795,0,1765578055,15109.920846289991,211.4688947399991,50717.39175648
2025-12-12,22:20:57.000,346,11101736,-715,0,1765578056,15110.129671900002,211.53938603999995,50717.24502696
2025-12-12,22:20:58.000,346,11101734,-795,0,1765578057,15110.446278469994,211.60282821000146,50717.14022016001
2025-12-12,22:20:59.000,346,11101690,-795,0,1765578058,15110.76288504,211.67331951000233,50717.070348960006
2025-12-12,22:21:00.000,346,11101729,-795,0,1765578059,15111.06601899,211.70856515999913,50716.94458080001
2025-12-12,22:21:01.000,346,11101678,-795,0,1765578060,15111.402834489993,211.68741777000105,50716.86073536
2025-12-12,22:21:02.000,346,11101665,-795,0,1765578061,15111.746386299994,211.6944669000004,50716.82579976001
2025-12-12,22:21:03.000,346,11101717,-795,0,1765578062,15112.14382859,211.70151602999977,50716.75592856001
2025-12-12,22:21:04.000,346,11101732,-635,0,1765578063,15112.500853019992,211.68741777000105,50716.64413464
2025-12-12,22:21:05.000,346,11101682,-795,0,1765578064,15112.884822689994,211.62397559999954,50716.58823768001
2025-12-12,22:21:06.000,346,11101718,-795,0,1765578065,15113.28226498,211.4970912600038,50716.49041800001
2025-12-12,22:21:07.000,346,11101708,-795,0,1765578066,15113.619080479992,211.3843051799995,50716.46945664001
2025-12-12,22:21:08.000,346,11101681,-795,0,1765578067,15113.982841219993,211.25742084000376,50716.40657256
2025-12-12,22:21:09.000,346,11101712,-795,0,1765578068,15114.33986565,211.10938911000267,50716.36464984
2025-12-12,22:21:10.000,346,11101717,-795,0,1765578069,15114.59584542999,210.989553899999,50716.19695896
2025-12-12,22:21:11.000,346,11101677,-795,0,1765578070,15114.925924620002,210.8274239099992,50716.19695896
2025-12-12,22:21:12.000,346,11101708,-795,0,1765578071,15115.276212739998,210.66529391999939,50716.14804912
2025-12-12,22:21:13.000,346,11101702,-795,0,1765578072,15115.525456209994,210.43972175999806,50716.064203680005
2025-12-12,22:21:14.000,346,11101709,-795,0,1765578073,15115.767963369995,210.24939525000082,50715.98734536001
2025-12-12,22:21:15.000,346,11101700,-795,0,1765578074,15116.050888389997,210.087265260001,50715.92446128
2025-12-12,22:21:16.000,346,11101709,-795,0,1765578075,15116.259713999993,209.8757913599984,50715.93843552001
2025-12-12,22:21:17.000,346,11101740,-795,0,1765578076,15116.482012229993,209.67136659000244,50715.945422640005
2025-12-12,22:21:18.000,346,11101698,-795,0,1765578077,15116.657156289999,209.37530313000025,50715.85459008
2025-12-12,22:21:19.000,346,11101713,-795,0,1765578078,15116.865981899995,209.0862888000047,50715.73580904
2025-12-12,22:21:20.000,346,11101711,-795,0,1765578079,15117.027653339996,208.76907795000443,50715.69388632
2025-12-12,22:21:21.000,346,11101701,-795,0,1765578080,15117.202797400001,208.40252319000138,50715.6868992
2025-12-12,22:21:22.000,346,11101695,-795,0,1765578081,15117.411623009997,208.06416495000303,50715.65196360001
2025-12-12,22:21:23.000,346,11101724,-795,0,1765578082,15117.613712309998,207.7399049700034,50715.617028
2025-12-12,22:21:24.000,346,11101727,-795,0,1765578083,15117.836010539999,207.35220282000228,50715.65196360001
2025-12-12,22:21:25.000,346,11101700,-795,0,1765578084,15118.01789091,206.9715498000005,50715.60305376001
2025-12-12,22:21:26.000,346,11101718,-795,0,1765578085,15118.19303496999,206.58384764999937,50715.512221200006
2025-12-12,22:21:27.000,346,11101724,-795,0,1765578086,15118.381651650001,206.23844028000167,50715.50523408001
2025-12-12,22:21:28.000,346,11101678,-715,0,1765578087,15118.496168919992,205.8859837800046,50715.49824696
2025-12-12,22:21:29.000,346,11101730,-795,0,1765578088,15118.725203460002,205.54057640999963,50715.456324239996
2025-12-12,22:21:30.000,346,11101720,-795,0,1765578089,15118.873402279998,205.2022181700013,50715.35151744
2025-12-12,22:21:31.000,346,11101715,-795,0,1765578090,15119.14959098999,204.84271254000487,50715.26767200001
2025-12-12,22:21:32.000,346,11101707,-795,0,1765578091,15119.3584166,204.45501039000374,50715.274659120005
2025-12-12,22:21:33.000,346,11101712,-795,0,1765578092,15119.567242209996,204.11665214999812,50715.2327364
2025-12-12,22:21:34.000,346,11101713,-795,0,1765578093,15119.742386270002,203.7219008700049,50715.176839440006
2025-12-12,22:21:35.000,346,11101684,-795,0,1765578094,15119.984893430003,203.36944437000056,50715.14190384
2025-12-12,22:21:36.000,346,11101679,-795,0,1765578095,15120.200455349994,203.0028896100048,50715.06504552
2025-12-12,22:21:37.000,346,11101693,-795,0,1765578096,15120.47664406,202.65043311000045,50715.04408416
2025-12-12,22:21:38.000,346,11101695,-795,0,1765578097,15120.73936015,202.26978008999868,50714.988187200004
2025-12-12,22:21:39.000,346,11101760,-795,0,1765578098,15120.968394689997,201.88207794000482,50714.939277360005
2025-12-12,22:21:40.000,346,11101714,-795,0,1765578099,15121.150275059998,201.51552318000176,50714.79254784001
2025-12-12,22:21:41.000,346,11101670,-795,0,1765578100,15121.399518529994,201.08552625000448,50714.76459936001
2025-12-12,22:21:42.000,346,11101677,-795,0,1765578101,15121.621816759995,200.78241366000293,50714.771586480005
2025-12-12,22:21:43.000,346,11101726,-795,0,1765578102,15121.87779654,200.47930107000138,50714.73665088
2025-12-12,22:21:44.000,346,11101695,-715,0,1765578103,15122.046204289996,200.15504109000176,50714.673766800006
2025-12-12,22:21:45.000,346,11101734,-715,0,1765578104,15122.194403109992,199.7884863299987,50714.652805440004
2025-12-12,22:21:46.000,346,11101727,-795,0,1765578105,15122.376283479993,199.4924228700038,50714.617869839996
2025-12-12,22:21:47.000,346,11101704,-795,0,1765578106,15122.497537059993,199.16816289000417,50714.554985760005
2025-12-12,22:21:48.000,346,11101692,-795,0,1765578107,15122.625526949989,198.85800117000326,50714.54101152
2025-12-12,22:21:49.000,346,11101663,-795,0,1765578108,15122.740044219994,198.58308509999915,50714.450178959996
2025-12-12,22:21:50.000,346,11101735,-715,0,1765578109,15122.841088869995,198.31521816000168,50714.338385040006
2025-12-12,22:21:51.000,346,11101691,-795,0,1765578110,15122.942133519995,198.00505644000077,50714.317423680004
2025-12-12,22:21:52.000,346,11101721,-715,0,1765578111,15123.13075019999,197.76538602000073,50714.31043656001
2025-12-12,22:21:53.000,346,11101718,-795,0,1765578112,15123.231794849991,197.55391211999813,50714.38030776001
2025-12-12,22:21:54.000,346,11101739,-795,0,1765578113,15123.332839499992,197.3142416999981,50714.24755248
2025-12-12,22:21:55.000,346,11101707,-675,0,1765578114,15123.454093079992,197.06047301999934,50714.28947520001
2025-12-12,22:21:56.000,346,11101689,-795,0,1765578115,15123.555137729993,196.8701465100021,50714.24755248
2025-12-12,22:21:57.000,346,11101694,-795,0,1765578116,15123.696600239993,196.65867260999948,50714.219604000005
2025-12-12,22:21:58.000,346,11101691,-795,0,1765578117,15123.797644889994,196.44719871000416,50714.21261688001
2025-12-12,22:21:59.000,346,11101680,-795,0,1765578118,15123.96605263999,196.263921329999,50714.16370704001
2025-12-12,22:22:00.000,346,11101703,-795,0,1765578119,15124.019943119994,196.03834916999767,50714.114797199996
2025-12-12,22:22:01.000,346,11101673,-795,0,1765578120,15124.10751514999,195.81277701000363,50714.08684872
2025-12-12,22:22:02.000,346,11101707,-795,0,1765578121,15124.18835086999,195.56605746000423,50714.08684872
2025-12-12,22:22:03.000,346,11101740,-795,0,1765578122,15124.29613183,195.34753443000227,50714.06588736
2025-12-12,22:22:04.000,346,11101731,-795,0,1765578123,15124.343285999996,195.12196227000095,50714.0798616
2025-12-12,22:22:05.000,346,11101700,-795,0,1765578124,15124.491484819991,194.86114446000283,50714.04492600001
2025-12-12,22:22:06.000,346,11101716,-795,0,1765578125,15124.498221130001,194.62852317000215,50714.05890024
2025-12-12,22:22:07.000,346,11101722,-795,0,1765578126,15124.626211019997,194.36770536000404,50714.0798616
2025-12-12,22:22:08.000,346,11101748,-795,0,1765578127,15124.659892570002,194.128034940004,50714.07287448001
2025-12-12,22:22:09.000,346,11101746,-795,0,1765578128,15124.707046739997,193.81082409000373,50714.0798616
2025-12-12,22:22:10.000,346,11101728,-795,0,1765578129,15124.680101500002,193.56410454000434,50713.99601616001
2025-12-12,22:22:11.000,346,11101716,-795,0,1765578130,15124.733991979992,193.2398445600047,50713.99601616001
2025-12-12,22:22:12.000,346,11101740,-795,0,1765578131,15124.707046739997,192.9649284900006,50714.03793888
2025-12-12,22:22:13.000,346,11101717,-795,0,1765578132,15124.727255669997,192.67591415999777,50714.09383584001
2025-12-12,22:22:14.000,346,11101719,-795,0,1765578133,15124.686837809997,192.45034200000373,50714.08684872
2025-12-12,22:22:15.000,346,11101723,-795,0,1765578134,15124.740728290002,192.20362245000433,50714.12178432001
2025-12-12,22:22:16.000,346,11101740,-755,0,1765578135,15124.861981869988,191.9498537699983,50714.13575856
2025-12-12,22:22:17.000,346,11101707,-795,0,1765578136,15124.929344969998,191.66083944000275,50714.16370704001
2025-12-12,22:22:18.000,346,11101676,-635,0,1765578137,15125.023653309989,191.43526728000143,50714.13575856
2025-12-12,22:22:19.000,346,11101695,-795,0,1765578138,15125.158379509994,191.16740034000395,50714.19165552001
2025-12-12,22:22:20.000,346,11101722,-795,0,1765578139,15125.239215229994,190.87838601000112,50714.08684872
2025-12-12,22:22:21.000,346,11101708,-795,0,1765578140,15125.30657832999,190.62461733000237,50714.10781008
2025-12-12,22:22:22.000,346,11101705,-795,0,1765578141,15125.37394143,190.36379952000425,50714.1846684
2025-12-12,22:22:23.000,346,11101714,-795,0,1765578142,15125.481722389995,190.11003083999822,50714.170694160006
2025-12-12,22:22:24.000,346,11101693,-795,0,1765578143,15125.53561287,189.83511477000138,50714.16370704001
2025-12-12,22:22:25.000,346,11101718,-755,0,1765578144,15125.542349179996,189.5672478300039,50714.16370704001
2025-12-12,22:22:26.000,346,11101711,-795,0,1765578145,15125.61644859,189.31347914999787,50714.12877144
2025-12-12,22:22:27.000,346,11101711,-795,0,1765578146,15125.710756929991,189.00331743000424,50714.16370704001
2025-12-12,22:22:28.000,346,11101676,-795,0,1765578147,15125.744438479996,188.67905745000462,50714.22659112
2025-12-12,22:22:29.000,346,11101692,-795,0,1765578148,15125.710756929991,188.39709225000115,50714.19864264
2025-12-12,22:22:30.000,346,11101733,-795,0,1765578149,15125.704020619996,188.10807791999832,50714.12877144
2025-12-12,22:22:31.000,346,11101685,-795,0,1765578150,15125.717493240001,187.85430923999957,50714.13575856
2025-12-12,22:22:32.000,346,11101716,-795,0,1765578151,15125.737702170001,187.57939317000273,50714.268513840005
2025-12-12,22:22:33.000,346,11101737,-755,0,1765578152,15125.784856339997,187.36087014000077,50714.24056536001
2025-12-12,22:22:34.000,346,11101698,-715,0,1765578153,15125.811801579992,187.1564453700048,50714.21261688001
2025-12-12,22:22:35.000,346,11101734,-795,0,1765578154,15125.832010509992,186.95906973000092,50714.19165552001
2025-12-12,22:22:36.000,346,11101716,-795,0,1765578155,15125.852219439992,186.74759582999832,50714.19165552001
2025-12-12,22:22:37.000,346,11101718,-635,0,1765578156,15125.912846229992,186.57841670999915,50714.24056536001
2025-12-12,22:22:38.000,346,11101734,-755,0,1765578157,15125.966736709997,186.3880902000019,50714.16370704001
2025-12-12,22:22:39.000,346,11101715,-795,0,1765578158,15126.040836120002,186.21891108000273,50714.22659112
2025-12-12,22:22:40.000,346,11101736,-795,0,1765578159,15126.074517669993,186.02153543999884,50714.0798616
2025-12-12,22:22:41.000,346,11101710,-555,0,1765578160,15126.128408149998,185.81711067000288,50714.0798616
2025-12-12,22:22:42.000,346,11101742,-795,0,1765578161,15126.202507559989,185.65498068000306,50714.15671992
2025-12-12,22:22:43.000,346,11101687,-795,0,1765578162,15126.242925419989,185.46465416999854,50714.16370704001
2025-12-12,22:22:44.000,346,11101710,-795,0,1765578163,15126.283343279989,185.24613114000385,50714.19165552001
2025-12-12,22:22:45.000,346,11101721,-795,0,1765578164,15126.303552209989,185.08400115000404,50714.114797199996
2025-12-12,22:22:46.000,346,11101741,-795,0,1765578165,15126.36417899999,184.86547812000208,50714.14274568001
2025-12-12,22:22:47.000,346,11101714,-795,0,1765578166,15126.40459685999,184.6681024799982,50714.15671992
2025-12-12,22:22:48.000,346,11101719,-795,0,1765578167,15126.397860549994,184.4707268400016,50714.149732800004
2025-12-12,22:22:49.000,346,11101741,-795,0,1765578168,15126.41133317,184.29449859000306,50714.14274568001
2025-12-12,22:22:50.000,346,11101702,-715,0,1765578169,15126.42480578999,184.1253194700039,50714.02396464001
2025-12-12,22:22:51.000,346,11101733,-795,0,1765578170,15126.49216889,183.9772877400028,50714.07287448001
2025-12-12,22:22:52.000,346,11101739,-795,0,1765578171,15126.57300461,183.78696122999827,50714.13575856
2025-12-12,22:22:53.000,346,11101745,-795,0,1765578172,15126.620158779995,183.6459786300038,50714.114797199996
2025-12-12,22:22:54.000,346,11101675,-795,0,1765578173,15126.640367709995,183.4345047300012,50714.05890024
2025-12-12,22:22:55.000,346,11101723,-795,0,1765578174,15126.71446712,183.27942387000076,50714.08684872
2025-12-12,22:22:56.000,346,11101717,-795,0,1765578175,15126.79530284,183.13844126999902,50714.02396464001
2025-12-12,22:22:57.000,346,11101690,-795,0,1765578176,15126.788566529991,182.95516389000113,50714.003003280006
2025-12-12,22:22:58.000,346,11101767,-795,0,1765578177,15126.882874869996,182.80008303000068,50713.91217072
2025-12-12,22:22:59.000,346,11101738,-795,0,1765578178,15126.936765350001,182.65910042999894,50713.91915784
2025-12-12,22:23:00.000,346,11101742,-795,0,1765578179,15126.977183210001,182.5322160900032,50713.870248
2025-12-12,22:23:01.000,346,11101707,-795,0,1765578180,15127.044546309997,182.36303697000403,50713.92614496001
2025-12-12,22:23:02.000,346,11101782,-795,0,1765578181,15127.145590959997,182.2573000199991,50713.9401192
2025-12-12,22:23:03.000,346,11101730,-795,0,1765578182,15127.246635609998,182.13041568000335,50713.95409344001
2025-12-12,22:23:04.000,346,11101723,-795,0,1765578183,15127.273580849993,181.99648221000098,50713.91915784
2025-12-12,22:23:05.000,346,11101734,-795,0,1765578184,15127.320735019988,181.84140135000052,50713.96108056
2025-12-12,22:23:06.000,346,11101742,-795,0,1765578185,15127.327471329998,181.7286152700035,50713.95409344001
2025-12-12,22:23:07.000,346,11101737,-795,0,1765578186,15127.347680259998,181.60173093000049,50713.982041920004
2025-12-12,22:23:08.000,346,11101719,-795,0,1765578187,15127.401570739989,181.50304311000218,50714.01697752
2025-12-12,22:23:09.000,346,11101724,-635,0,1765578188,15127.394834429993,181.41140442000324,50713.98902904
2025-12-12,22:23:10.000,346,11101706,-795,0,1765578189,15127.408307049998,181.29156920999958,50713.91915784
2025-12-12,22:23:11.000,346,11101776,-795,0,1765578190,15127.482406459989,181.14353747999849,50713.96806768
2025-12-12,22:23:12.000,346,11101730,-795,0,1765578191,15127.509351699999,181.0237022700021,50714.003003280006
2025-12-12,22:23:13.000,346,11101708,-795,0,1765578192,15127.576714799994,180.8968179299991,50714.01697752
2025-12-12,22:23:14.000,346,11101721,-795,0,1765578193,15127.617132659994,180.8122283699995,50713.96806768
2025-12-12,22:23:15.000,346,11101747,-795,0,1765578194,15127.711441,180.748786199998,50714.03095176
2025-12-12,22:23:16.000,346,11101733,-795,0,1765578195,15127.711441,180.6500983799997,50714.01697752
2025-12-12,22:23:17.000,346,11101685,-795,0,1765578196,15127.80574933999,180.57255794999946,50714.003003280006
2025-12-12,22:23:18.000,346,11101729,-795,0,1765578197,15127.85290351,180.50911577999796,50713.9401192
2025-12-12,22:23:19.000,346,11101667,-795,0,1765578198,15127.92700291999,180.41042795999965,50714.0099904
2025-12-12,22:23:20.000,346,11101717,-755,0,1765578199,15127.96742077999,180.32583840000007,50713.89120936
2025-12-12,22:23:21.000,346,11101684,-795,0,1765578200,15128.001102329996,180.26239622999856,50713.870248
2025-12-12,22:23:22.000,346,11101720,-795,0,1765578201,15128.149301149992,180.2553470999992,50713.96806768
2025-12-12,22:23:23.000,346,11101755,-795,0,1765578202,15128.189719009992,180.17780666999897,50713.96806768
2025-12-12,22:23:24.000,346,11101696,-795,0,1765578203,15128.250345799992,180.1566592800009,50714.07287448001
2025-12-12,22:23:25.000,346,11101688,-795,0,1765578204,15128.324445209997,180.12846276000346,50714.13575856
2025-12-12,22:23:26.000,346,11101703,-755,0,1765578205,15128.344654139997,180.06502059000195,50714.13575856
2025-12-12,22:23:27.000,346,11101699,-795,0,1765578206,15128.391808309992,180.0086275499998,50714.15671992
2025-12-12,22:23:28.000,346,11101719,-795,0,1765578207,15128.459171410002,179.93813624999893,50714.1846684
2025-12-12,22:23:29.000,346,11101675,-795,0,1765578208,15128.513061889993,179.83944843000063,50714.15671992
2025-12-12,22:23:30.000,346,11101715,-795,0,1765578209,15128.472644029993,179.74780974000168,50714.10781008
2025-12-12,22:23:31.000,346,11101722,-795,0,1765578210,15128.587161299998,179.7125640900049,50714.2545396
2025-12-12,22:23:32.000,346,11101727,-795,0,1765578211,15128.620842849989,179.64912192000338,50714.28947520001
2025-12-12,22:23:33.000,346,11101697,-795,0,1765578212,15128.627579159998,179.60682713999995,50714.30344944
2025-12-12,22:23:34.000,346,11101682,-795,0,1765578213,15128.573688679993,179.57158149000315,50714.29646232
2025-12-12,22:23:35.000,346,11101684,-795,0,1765578214,15128.587161299998,179.48699193000357,50714.33139792001
2025-12-12,22:23:36.000,346,11101727,-795,0,1765578215,15128.540007129988,179.44469715000014,50714.3244108
2025-12-12,22:23:37.000,346,11101730,-795,0,1765578216,15128.486116649998,179.37420584999927,50714.33139792001
2025-12-12,22:23:38.000,346,11101702,-795,0,1765578217,15128.418753550002,179.40240237000398,50714.317423680004
2025-12-12,22:23:39.000,346,11101779,-795,0,1765578218,15128.398544620002,179.40240237000398,50714.35934640001
2025-12-12,22:23:40.000,346,11101718,-795,0,1765578219,15128.344654139997,179.36010759000055,50714.40825624001
2025-12-12,22:23:41.000,346,11101726,-635,0,1765578220,15128.317708900002,179.37420584999927,50714.4641532
2025-12-12,22:23:42.000,346,11101706,-795,0,1765578221,15128.277291040002,179.36010759000055,50714.52703728001
2025-12-12,22:23:43.000,346,11101725,-795,0,1765578222,15128.290763659992,179.3530584600012,50714.57594712001
2025-12-12,22:23:44.000,346,11101711,-795,0,1765578223,15128.310972589992,179.34600933000183,50714.57594712001
2025-12-12,22:23:45.000,346,11101722,-595,0,1765578224,15128.290763659992,179.2684689000016,50714.58293424
2025-12-12,22:23:46.000,346,11101708,-795,0,1765578225,15128.344654139997,179.3037145499984,50714.61088272
2025-12-12,22:23:47.000,346,11101723,-795,0,1765578226,15128.438962480002,179.29666541999904,50714.63184408
2025-12-12,22:23:48.000,346,11101720,-795,0,1765578227,15128.452435099993,179.29666541999904,50714.62485696001
2025-12-12,22:23:49.000,346,11101704,-795,0,1765578228,15128.479380340003,179.31076367999776,50714.63184408
2025-12-12,22:23:50.000,346,11101713,-795,0,1765578229,15128.540007129988,179.29666541999904,50714.65979256
2025-12-12,22:23:51.000,346,11101714,-795,0,1765578230,15128.540007129988,179.2684689000016,50714.58992136
2025-12-12,22:23:52.000,346,11101707,-795,0,1765578231,15128.593897609993,179.28961628999969,50714.652805440004
2025-12-12,22:23:53.000,346,11101699,-795,0,1765578232,15128.641051779989,179.2543706400029,50714.652805440004
2025-12-12,22:23:54.000,346,11101710,-795,0,1765578233,15128.674733329994,179.28961628999969,50714.74363800001
2025-12-12,22:23:55.000,346,11101665,-795,0,1765578234,15128.654524399994,179.33191107000312,50714.75062512
2025-12-12,22:23:56.000,346,11101722,-795,0,1765578235,15128.654524399994,179.38125497999863,50714.74363800001
2025-12-12,22:23:57.000,346,11101695,-795,0,1765578236,15128.674733329994,179.45879540999886,50714.75761224
2025-12-12,22:23:58.000,346,11101720,-795,0,1765578237,15128.641051779989,179.4799428000042,50714.73665088
2025-12-12,22:23:59.000,346,11101711,-795,0,1765578238,15128.647788089998,179.5786306200025,50714.81350920001
2025-12-12,22:24:00.000,346,11101740,-795,0,1765578239,15128.667997019998,179.65617105000274,50714.75062512
2025-12-12,22:24:01.000,346,11101754,-795,0,1765578240,15128.694942259994,179.70551495999825,50714.81350920001
2025-12-12,22:24:02.000,346,11101721,-795,0,1765578241,15128.708414879999,179.7619080000004,50714.785560719996
2025-12-12,22:24:03.000,346,11101737,-715,0,1765578242,15128.735360119994,179.81830104000255,50714.82748344
2025-12-12,22:24:04.000,346,11101694,-795,0,1765578243,15128.748832739999,179.84649756,50714.8484448
2025-12-12,22:24:05.000,346,11101739,-795,0,1765578244,15128.775777979994,179.88879234000342,50714.82748344
2025-12-12,22:24:06.000,346,11101724,-795,0,1765578245,15128.728623809999,179.93813624999893,50714.87639328
2025-12-12,22:24:07.000,346,11101722,-795,0,1765578246,15128.775777979994,179.98748016000172,50714.939277360005
2025-12-12,22:24:08.000,346,11101713,-795,0,1765578247,15128.694942259994,180.02272580999852,50714.98120008001
2025-12-12,22:24:09.000,346,11101715,-795,0,1765578248,15128.634315469993,180.05092233000323,50714.99517432
2025-12-12,22:24:10.000,346,11101760,-795,0,1765578249,15128.634315469993,180.0579714600026,50714.96023872001
2025-12-12,22:24:11.000,346,11101710,-795,0,1765578250,15128.647788089998,180.1073153699981,50715.009148560006
2025-12-12,22:24:12.000,346,11101752,-795,0,1765578251,15128.573688679993,180.10026623999875,50715.06504552
2025-12-12,22:24:13.000,346,11101746,-795,0,1765578252,15128.566952369998,180.07911885000067,50715.092994
2025-12-12,22:24:14.000,346,11101786,-795,0,1765578253,15128.533270819993,180.11436450000474,50715.11395536
2025-12-12,22:24:15.000,346,11101741,-795,0,1765578254,15128.573688679993,180.13551189000282,50715.13491672
2025-12-12,22:24:16.000,346,11101705,-795,0,1765578255,15128.641051779989,180.1919049299977,50715.13491672
2025-12-12,22:24:17.000,346,11101713,-795,0,1765578256,15128.708414879999,180.22715058000176,50715.155878080004
2025-12-12,22:24:18.000,346,11101756,-795,0,1765578257,15128.721887499989,180.1919049299977,50715.155878080004
2025-12-12,22:24:19.000,346,11101745,-795,0,1765578258,15128.748832739999,180.21305232000304,50715.16985232001
2025-12-12,22:24:20.000,346,11101695,-795,0,1765578259,15128.715151189994,180.16370841000025,50715.092994
2025-12-12,22:24:21.000,346,11101707,-795,0,1765578260,15128.715151189994,180.1707575399996,50715.14889096001
2025-12-12,22:24:22.000,346,11101747,-795,0,1765578261,15128.674733329994,180.13551189000282,50715.18382656
2025-12-12,22:24:23.000,346,11101712,-795,0,1765578262,15128.667997019998,180.11436450000474,50715.26767200001
2025-12-12,22:24:24.000,346,11101760,-795,0,1765578263,15128.654524399994,180.14961015000154,50715.274659120005
2025-12-12,22:24:25.000,346,11101724,-795,0,1765578264,15128.708414879999,180.1214136300041,50715.26068488
2025-12-12,22:24:26.000,346,11101740,-795,0,1765578265,15128.721887499989,180.10026623999875,50715.274659120005
2025-12-12,22:24:27.000,346,11101747,-795,0,1765578266,15128.755569049994,180.0932171099994,50715.288633359996
2025-12-12,22:24:28.000,346,11101742,-795,0,1765578267,15128.86335000999,180.05092233000323,50715.26767200001
2025-12-12,22:24:29.000,346,11101734,-795,0,1765578268,15128.94418572999,180.0086275499998,50715.29562048001
2025-12-12,22:24:30.000,346,11101755,-795,0,1765578269,15128.95092204,179.98748016000172,50715.21876216001
2025-12-12,22:24:31.000,346,11101729,-795,0,1765578270,15129.03175776,179.99452929000108,50715.29562048001
2025-12-12,22:24:32.000,346,11101710,-795,0,1765578271,15129.119329789995,179.92403799000022,50715.29562048001
2025-12-12,22:24:33.000,346,11101742,-795,0,1765578272,15129.16648395999,179.9099397300015,50715.3026076
2025-12-12,22:24:34.000,346,11101735,-795,0,1765578273,15129.1934292,179.86764494999807,50715.30959472
2025-12-12,22:24:35.000,346,11101724,-715,0,1765578274,15129.227110749991,179.79715365000447,50715.36549168001
2025-12-12,22:24:36.000,346,11101720,-795,0,1765578275,15129.25405599,179.73371148000297,50715.35151744
2025-12-12,22:24:37.000,346,11101733,-795,0,1765578276,15129.382045879996,179.69141669999954,50715.42837576
2025-12-12,22:24:38.000,346,11101709,-795,0,1765578277,15129.462881599997,179.67026931000146,50715.393440160005
2025-12-12,22:24:39.000,346,11101745,-795,0,1765578278,15129.631289349993,179.67731844000082,50715.37946592
2025-12-12,22:24:40.000,346,11101722,-795,0,1765578279,15129.819906029988,179.67026931000146,50715.30959472
2025-12-12,22:24:41.000,346,11101748,-795,0,1765578280,15130.04894057,179.63502366000466,50715.288633359996
2025-12-12,22:24:42.000,346,11101737,-795,0,1765578281,15130.28471141999,179.63502366000466,50715.33055608
2025-12-12,22:24:43.000,346,11101728,-795,0,1765578282,15130.45311917,179.62797452999803,50715.26068488
2025-12-12,22:24:44.000,346,11101720,-795,0,1765578283,15130.661944779997,179.64912192000338,50715.288633359996
2025-12-12,22:24:45.000,346,11101642,-795,0,1765578284,15130.816879910002,179.59272888000123,50715.29562048001
2025-12-12,22:24:46.000,346,11101747,-715,0,1765578285,15130.978551349988,179.5786306200025,50715.23972352
2025-12-12,22:24:47.000,346,11101695,-715,0,1765578286,15131.133486479994,179.55748323000444,50715.288633359996
2025-12-12,22:24:48.000,346,11101630,-795,0,1765578287,15131.173904339994,179.57158149000315,50715.288633359996
2025-12-12,22:24:49.000,346,11101739,-795,0,1765578288,15131.248003749999,179.64207279000402,50715.26068488
2025-12-12,22:24:50.000,346,11101700,-795,0,1765578289,15131.26821268,179.62797452999803,50715.25369776
2025-12-12,22:24:51.000,346,11101688,-795,0,1765578290,15131.32210315999,179.6632201800021,50715.21177504
2025-12-12,22:24:52.000,346,11101693,-795,0,1765578291,15131.42988412,179.64912192000338,50715.21876216001
2025-12-12,22:24:53.000,346,11101722,-795,0,1765578292,15131.51071984,179.64912192000338,50715.35151744
2025-12-12,22:24:54.000,346,11101730,-795,0,1765578293,15131.57134663,179.57158149000315,50715.37946592
2025-12-12,22:24:55.000,346,11101713,-795,0,1765578294,15131.638709729996,179.52928670999972,50715.43536288001
2025-12-12,22:24:56.000,346,11101718,-795,0,1765578295,15131.685863899991,179.40945150000334,50715.35850456
2025-12-12,22:24:57.000,346,11101735,-795,0,1765578296,15131.773435930001,179.3178128100044,50715.36549168001
2025-12-12,22:24:58.000,346,11101716,-755,0,1765578297,15131.861007959997,179.2684689000016,50715.323568960004
2025-12-12,22:24:59.000,346,11101702,-795,0,1765578298,15132.042888329997,179.26141977000225,50715.344530320006
2025-12-12,22:25:00.000,346,11101724,-795,0,1765578299,15132.177614529988,179.27551803000097,50715.36549168001
2025-12-12,22:25:01.000,346,11101680,-795,0,1765578300,15132.393176449994,179.34600933000183,50715.323568960004
2025-12-12,22:25:02.000,346,11101719,-795,0,1765578301,15132.60200205999,179.33191107000312,50715.3724788
2025-12-12,22:25:03.000,346,11101731,-795,0,1765578302,15132.79061874,179.388304109998,50715.38645304001
2025-12-12,22:25:04.000,346,11101743,-795,0,1765578303,15132.938817559996,179.40240237000398,50715.36549168001
2025-12-12,22:25:05.000,346,11101718,-795,0,1765578304,15133.093752690002,179.38125497999863,50715.36549168001
2025-12-12,22:25:06.000,346,11101733,-795,0,1765578305,15133.228478889992,179.36010759000055,50715.40042728
2025-12-12,22:25:07.000,346,11101737,-795,0,1765578306,15133.383414019998,179.2684689000016,50715.38645304001
2025-12-12,22:25:08.000,346,11101720,-795,0,1765578307,15133.578767009989,179.21912498999882,50715.47029848
2025-12-12,22:25:09.000,346,11101694,-795,0,1765578308,15133.686547969999,179.13453542999923,50715.49824696
2025-12-12,22:25:10.000,346,11101668,-795,0,1765578309,15133.74043844999,179.09928978000244,50715.42837576
2025-12-12,22:25:11.000,346,11101728,-795,0,1765578310,15133.84148309999,179.0428967400003,50715.42138864
2025-12-12,22:25:12.000,346,11101731,-795,0,1765578311,15133.96273667999,178.99355283000477,50715.456324239996
2025-12-12,22:25:13.000,346,11101730,-755,0,1765578312,15134.137880739996,179.01470022000285,50715.52619544
2025-12-12,22:25:14.000,346,11101728,-795,0,1765578313,15134.171562290001,179.00060196000413,50715.53318256001
2025-12-12,22:25:15.000,346,11101726,-795,0,1765578314,15134.333233730002,178.99355283000477,50715.49824696
2025-12-12,22:25:16.000,346,11101760,-795,0,1765578315,15134.447750999992,178.93011066000327,50715.52619544
2025-12-12,22:25:17.000,346,11101736,-795,0,1765578316,15134.595949819988,178.9230615300039,50715.512221200006
2025-12-12,22:25:18.000,346,11101705,-755,0,1765578317,15134.737412329989,178.9230615300039,50715.56811816
2025-12-12,22:25:19.000,346,11101726,-795,0,1765578318,15134.851929599994,178.88781587999983,50715.59606664
2025-12-12,22:25:20.000,346,11101727,-715,0,1765578319,15134.94623794,178.86666849000176,50715.54016968
2025-12-12,22:25:21.000,346,11101720,-795,0,1765578320,15135.013601039995,178.8596193600024,50715.617028
2025-12-12,22:25:22.000,346,11101714,-795,0,1765578321,15135.114645689995,178.8102754499996,50715.69388632
2025-12-12,22:25:23.000,346,11101743,-795,0,1765578322,15135.16179985999,178.85257023000304,50715.76375752
2025-12-12,22:25:24.000,346,11101694,-795,0,1765578323,15135.20221771999,178.85257023000304,50715.72183480001
2025-12-12,22:25:25.000,346,11101709,-795,0,1765578324,15135.26284450999,178.83847197000432,50715.79869312001
2025-12-12,22:25:26.000,346,11101699,-795,0,1765578325,15135.323471299991,178.9089632699979,50715.79869312001
2025-12-12,22:25:27.000,346,11101743,-795,0,1765578326,15135.478406429997,178.98650369999814,50715.79869312001
2025-12-12,22:25:28.000,346,11101696,-795,0,1765578327,15135.680495729997,179.1063389100018,50715.79869312001
2025-12-12,22:25:29.000,346,11101707,-795,0,1765578328,15135.949948129994,179.21912498999882,50715.777731760005
2025-12-12,22:25:30.000,346,11101733,-795,0,1765578329,15136.273291009995,179.33896020000248,50715.65196360001
2025-12-12,22:25:31.000,346,11101667,-795,0,1765578330,15136.677469609996,179.44469715000014,50715.728821920005
2025-12-12,22:25:32.000,346,11101714,-795,0,1765578331,15137.149011309994,179.52223758000036,50715.63100224001
2025-12-12,22:25:33.000,346,11101686,-795,0,1765578332,15137.58013514999,179.60682713999995,50715.658950720004
2025-12-12,22:25:34.000,346,11101725,-795,0,1765578333,15138.031467920002,179.64207279000402,50715.561131040005
2025-12-12,22:25:35.000,346,11101704,-755,0,1765578334,15138.449119139994,179.67731844000082,50715.58907952
2025-12-12,22:25:36.000,346,11101705,-795,0,1765578335,15138.84656143,179.67026931000146,50715.58209240001
2025-12-12,22:25:37.000,346,11101736,-795,0,1765578336,15139.122750139992,179.67026931000146,50715.52619544
2025-12-12,22:25:38.000,346,11101730,-715,0,1765578337,15139.432620399988,179.6632201800021,50715.491259840004
2025-12-12,22:25:39.000,346,11101739,-715,0,1765578338,15139.681863869999,179.6138762699993,50715.48427272001
2025-12-12,22:25:40.000,346,11101677,-795,0,1765578339,15139.89742578999,179.59272888000123,50715.33055608
2025-12-12,22:25:41.000,346,11101731,-795,0,1765578340,15140.13993294999,179.53633583999908,50715.4074144
2025-12-12,22:25:42.000,346,11101702,-795,0,1765578341,15140.402649039992,179.4165006300027,50715.40042728
2025-12-12,22:25:43.000,346,11101695,-795,0,1765578342,15140.624947269993,179.3037145499984,50715.42138864
2025-12-12,22:25:44.000,346,11101716,-795,0,1765578343,15140.827036569994,179.12748629999987,50715.4074144
2025-12-12,22:25:45.000,346,11101675,-795,0,1765578344,15140.97523538999,178.95125805000134,50715.42837576
2025-12-12,22:25:46.000,346,11101738,-795,0,1765578345,15141.14364314,178.70453850000195,50715.456324239996
2025-12-12,22:25:47.000,346,11101730,-795,0,1765578346,15141.31878719999,178.47191721000127,50715.46331136001
2025-12-12,22:25:48.000,346,11101720,-795,0,1765578347,15141.473722329996,178.22519766000187,50715.512221200006
2025-12-12,22:25:49.000,346,11101728,-795,0,1765578348,15141.655602699997,177.91503594000096,50715.59606664
2025-12-12,22:25:50.000,346,11101718,-715,0,1765578349,15141.810537830002,177.57667770000262,50715.456324239996
2025-12-12,22:25:51.000,346,11101754,-795,0,1765578350,15141.911582479988,177.23831946000428,50715.49824696
2025-12-12,22:25:52.000,346,11101712,-715,0,1765578351,15142.032836059989,176.8294699199978,50715.610040880005
2025-12-12,22:25:53.000,346,11101734,-795,0,1765578352,15142.019363439998,176.3853747300018,50715.71484768
2025-12-12,22:25:54.000,346,11101707,-795,0,1765578353,15142.019363439998,175.91308302000107,50715.74978328001
2025-12-12,22:25:55.000,346,11101726,-795,0,1765578354,15141.911582479988,175.45488956999907,50715.80568024
2025-12-12,22:25:56.000,346,11101715,-795,0,1765578355,15141.756647349997,174.96145047000027,50715.92446128
2025-12-12,22:25:57.000,346,11101735,-795,0,1765578356,15141.554558049997,174.4821096300002,50715.994332480004
2025-12-12,22:25:58.000,346,11101719,-795,0,1765578357,15141.28510565,173.9886705300014,50716.12010064
2025-12-12,22:25:59.000,346,11101718,-795,0,1765578358,15141.02238956,173.52342795000004,50716.31574
2025-12-12,22:26:00.000,346,11101719,-755,0,1765578359,15140.746200849993,173.02998885000125,50716.2109332
2025-12-12,22:26:01.000,346,11101717,-795,0,1765578360,15140.436330589997,172.55769714000053,50716.41355968
2025-12-12,22:26:02.000,346,11101754,-795,0,1765578361,15140.072569849995,172.12065108000388,50716.43452104
2025-12-12,22:26:03.000,346,11101707,-795,0,1765578362,15139.742490659999,171.7399980600021,50716.53932784001
2025-12-12,22:26:04.000,346,11101672,-795,0,1765578363,15139.419147779998,171.29590286999883,50716.65810888001
2025-12-12,22:26:05.000,346,11101740,-795,0,1765578364,15139.068859660001,170.98574114999792,50716.75592856001
2025-12-12,22:26:06.000,346,11101712,-795,0,1765578365,15138.67815367999,170.61213726000278,50716.86073536
2025-12-12,22:26:07.000,346,11101721,-795,0,1765578366,15138.294184009988,170.22443511000165,50716.92361944001
2025-12-12,22:26:08.000,346,11101702,-795,0,1765578367,15137.964104819992,169.94951904000482,50717.021439120006
2025-12-12,22:26:09.000,346,11101727,-795,0,1765578368,15137.553189909995,169.64640645000327,50717.070348960006
2025-12-12,22:26:10.000,346,11101701,-795,0,1765578369,15137.149011309994,169.37853950999852,50717.07733608
2025-12-12,22:26:11.000,346,11101680,-795,0,1765578370,15136.717887469997,169.09657431000232,50717.18214288001
2025-12-12,22:26:12.000,346,11101729,-795,0,1765578371,15136.374335659995,168.92739519000315,50717.31489816
2025-12-12,22:26:13.000,346,11101720,-795,0,1765578372,15135.983629679999,168.71592129000055,50717.39175648
2025-12-12,22:26:14.000,346,11101701,-755,0,1765578373,15135.572714770002,168.55379130000074,50717.48258904
2025-12-12,22:26:15.000,346,11101759,-795,0,1765578374,15135.26284450999,168.44805435000308,50717.55944736
2025-12-12,22:26:16.000,346,11101725,-795,0,1765578375,15134.912556389994,168.37051392000285,50717.62931856
2025-12-12,22:26:17.000,346,11101731,-795,0,1765578376,15134.649840299993,168.35641566000413,50717.63630568
2025-12-12,22:26:18.000,346,11101711,-795,0,1765578377,15134.380387899997,168.34936653000477,50717.66425416001
2025-12-12,22:26:19.000,346,11101712,-795,0,1765578378,15134.097462879996,168.38461218000157,50717.68521552001
2025-12-12,22:26:20.000,346,11101723,-795,0,1765578379,15133.84821941,168.43395609000436,50717.61534432001
2025-12-12,22:26:21.000,346,11101701,-795,0,1765578380,15133.646130109999,168.53264391000266,50717.6782284
2025-12-12,22:26:22.000,346,11101765,-795,0,1765578381,15133.464249739998,168.63838086000032,50717.71316400001
2025-12-12,22:26:23.000,346,11101689,-795,0,1765578382,15133.215006270002,168.75116694000462,50717.78303520001
2025-12-12,22:26:24.000,346,11101780,-795,0,1765578383,15132.985971729991,168.84985476000293,50717.78303520001
2025-12-12,22:26:25.000,346,11101707,-795,0,1765578384,15132.72325563999,169.04018127000018,50717.79700944
2025-12-12,22:26:26.000,346,11101734,-795,0,1765578385,15132.447066929999,169.22345864999807,50717.72713824
2025-12-12,22:26:27.000,346,11101753,-795,0,1765578386,15132.218032389988,169.4772273300041,50717.8179708
2025-12-12,22:26:28.000,346,11101733,-795,0,1765578387,15131.941843679997,169.71689775000414,50717.78303520001
2025-12-12,22:26:29.000,346,11101700,-755,0,1765578388,15131.665654969991,169.99886295000033,50717.75508672
2025-12-12,22:26:30.000,346,11101687,-795,0,1765578389,15131.355784709995,170.30902467000124,50717.71316400001
2025-12-12,22:26:31.000,346,11101720,-795,0,1765578390,15131.120013859989,170.65443203999894,50717.71316400001
2025-12-12,22:26:32.000,346,11101745,-795,0,1765578391,15130.870770389993,170.97869201999856,50717.75508672
2025-12-12,22:26:33.000,346,11101681,-795,0,1765578392,15130.628263229992,171.3311485200029,50717.79700944
2025-12-12,22:26:34.000,346,11101722,-795,0,1765578393,15130.318392969995,171.6765558900006,50717.741112480006
2025-12-12,22:26:35.000,346,11101745,-795,0,1765578394,15130.04894057,172.0360615200043,50717.75508672
2025-12-12,22:26:36.000,346,11101703,-795,0,1765578395,15129.779488169988,172.45196019000286,50717.78303520001
2025-12-12,22:26:37.000,346,11101731,-755,0,1765578396,15129.516772080002,172.9383501600023,50717.85290640001
2025-12-12,22:26:38.000,346,11101726,-795,0,1765578397,15129.227110749991,173.3965436100043,50717.70617688
2025-12-12,22:26:39.000,346,11101741,-795,0,1765578398,15128.998076209995,173.86178618999838,50717.73412536001
2025-12-12,22:26:40.000,346,11101695,-795,0,1765578399,15128.688205949999,174.37637268000253,50717.671241280004
2025-12-12,22:26:41.000,346,11101721,-795,0,1765578400,15128.438962480002,174.88391004000005,50717.73412536001
2025-12-12,22:26:42.000,346,11101700,-795,0,1765578401,15128.176246390001,175.3843982699982,50717.790022320005
2025-12-12,22:26:43.000,346,11101708,-795,0,1765578402,15127.88658505999,175.85668997999892,50717.75508672
2025-12-12,22:26:44.000,346,11101729,-795,0,1765578403,15127.569978489999,176.336030819999,50717.7480996
2025-12-12,22:26:45.000,346,11101718,-795,0,1765578404,15127.246635609998,176.794224270001,50717.78303520001
2025-12-12,22:26:46.000,346,11101745,-795,0,1765578405,15126.936765350001,177.2665159800017,50717.76207384001
2025-12-12,22:26:47.000,346,11101716,-795,0,1765578406,15126.58647722999,177.71766030000435,50717.72713824
2025-12-12,22:26:48.000,346,11101739,-795,0,1765578407,15126.242925419989,178.16175549000036,50717.72713824
2025-12-12,22:26:49.000,346,11101699,-795,0,1765578408,15125.919582540002,178.5847032899983,50717.71316400001
2025-12-12,22:26:50.000,346,11101712,-795,0,1765578409,15125.562558109996,179.04994586999965,50717.6083572
2025-12-12,22:26:51.000,346,11101689,-795,0,1765578410,15125.25268785,179.46584453999822,50717.70617688
2025-12-12,22:26:52.000,346,11101777,-795,0,1765578411,15125.003444379989,179.90289060000214,50717.76207384001
2025-12-12,22:26:53.000,346,11101708,-795,0,1765578412,15124.720519360002,180.37518231000286,50717.72713824
2025-12-12,22:26:54.000,346,11101744,-795,0,1765578413,15124.383703859996,180.78403185000207,50717.78303520001
2025-12-12,22:26:55.000,346,11101716,-795,0,1765578414,15124.12772407999,181.2210779099987,50717.73412536001
2025-12-12,22:26:56.000,346,11101707,-795,0,1765578415,15123.844799059989,181.6792713600007,50717.8179708
2025-12-12,22:26:57.000,346,11101764,-755,0,1765578416,15123.595555589993,182.109268289998,50717.887842000004
2025-12-12,22:26:58.000,346,11101722,-795,0,1765578417,15123.359784740001,182.6168056500028,50717.82495792
2025-12-12,22:26:59.000,346,11101691,-795,0,1765578418,15123.15769544,183.08204823000415,50717.81098368001
2025-12-12,22:27:00.000,346,11101718,-795,0,1765578419,15122.881506729995,183.5190942900008,50717.72713824
2025-12-12,22:27:01.000,346,11101707,-795,0,1765578420,15122.652472189999,183.98433687000215,50717.76906096
2025-12-12,22:27:02.000,346,11101759,-795,0,1765578421,15122.477328129993,184.44253032000415,50717.78303520001
2025-12-12,22:27:03.000,346,11101710,-795,0,1765578422,15122.255029899992,184.88662551000016,50717.80399656
2025-12-12,22:27:04.000,346,11101715,-795,0,1765578423,15122.032731669991,185.36596635000024,50717.8179708
2025-12-12,22:27:05.000,346,11101732,-795,0,1765578424,15121.79696082,185.76071763000073,50717.838932160004
2025-12-12,22:27:06.000,346,11101738,-795,0,1765578425,15121.58813520999,186.19776369000465,50717.75508672
2025-12-12,22:27:07.000,346,11101747,-795,0,1765578426,15121.379309599994,186.60661323000386,50717.75508672
2025-12-12,22:27:08.000,346,11101741,-795,0,1765578427,15121.183956610002,186.980217119999,50717.80399656
2025-12-12,22:27:09.000,346,11101703,-795,0,1765578428,15121.015548859992,187.3538210100014,50717.83194504001
2025-12-12,22:27:10.000,346,11101700,-795,0,1765578429,15120.766305389996,187.72037577000447,50717.692202640006
2025-12-12,22:27:11.000,346,11101705,-795,0,1765578430,15120.604633949995,188.1433235700024,50717.76207384001
2025-12-12,22:27:12.000,346,11101714,-795,0,1765578431,15120.442962509995,188.43233789999795,50717.76906096
2025-12-12,22:27:13.000,346,11101728,-795,0,1765578432,15120.240873209994,188.80594179000036,50717.73412536001
2025-12-12,22:27:14.000,346,11101717,-795,0,1765578433,15120.072465459998,189.17249655000342,50717.741112480006
2025-12-12,22:27:15.000,346,11101719,-795,0,1765578434,15119.924266640002,189.51085479000176,50717.79700944
2025-12-12,22:27:16.000,346,11101727,-795,0,1765578435,15119.762595200002,189.87036041999818,50717.80399656
2025-12-12,22:27:17.000,346,11101701,-795,0,1765578436,15119.5605059,190.1946203999978,50717.79700944
2025-12-12,22:27:18.000,346,11101714,-795,0,1765578437,15119.39883446,190.52592951000406,50717.75508672
2025-12-12,22:27:19.000,346,11101722,-795,0,1765578438,15119.27758088,190.79379645000154,50717.73412536001
2025-12-12,22:27:20.000,346,11101711,-795,0,1765578439,15119.041810029994,191.061663389999,50717.63630568
2025-12-12,22:27:21.000,346,11101733,-795,0,1765578440,15118.880138589993,191.32953033000376,50717.69918976
2025-12-12,22:27:22.000,346,11101705,-795,0,1765578441,15118.752148699998,191.57624988000316,50717.70617688
2025-12-12,22:27:23.000,346,11101726,-795,0,1765578442,15118.543323090002,191.82296943000256,50717.64329280001
2025-12-12,22:27:24.000,346,11101719,-795,0,1765578443,15118.395124269991,192.04854159000388,50717.65027992
2025-12-12,22:27:25.000,346,11101758,-755,0,1765578444,15118.24018914,192.30231027000264,50717.68521552001
2025-12-12,22:27:26.000,346,11101701,-795,0,1765578445,15118.03136352999,192.5067350399986,50717.63630568
2025-12-12,22:27:27.000,346,11101686,-795,0,1765578446,15117.88990101999,192.753454589998,50717.56643448001
2025-12-12,22:27:28.000,346,11101719,-795,0,1765578447,15117.775383749999,192.97902674999932,50717.552460240004
2025-12-12,22:27:29.000,346,11101724,-795,0,1765578448,15117.613712309998,193.19754978000128,50717.48258904
2025-12-12,22:27:30.000,346,11101746,-635,0,1765578449,15117.465513490002,193.3949254199979,50717.37778224001
2025-12-12,22:27:31.000,346,11101730,-795,0,1765578450,15117.398150389992,193.65574323000328,50717.37778224001
2025-12-12,22:27:32.000,346,11101697,-795,0,1765578451,15117.310578359997,193.81082409000373,50717.42669208001
2025-12-12,22:27:33.000,346,11101734,-795,0,1765578452,15117.256687879992,193.97295408000355,50717.37079512
2025-12-12,22:27:34.000,346,11101696,-795,0,1765578453,15117.14217061,194.17032972000015,50717.286949680005
2025-12-12,22:27:35.000,346,11101739,-795,0,1765578454,15117.01418071999,194.40295101000083,50717.30791104001
2025-12-12,22:27:36.000,346,11101707,-795,0,1765578455,15116.96029024,194.5580318700013,50717.25900120001
2025-12-12,22:27:37.000,346,11101736,-795,0,1765578456,15116.89966345,194.7695057700039,50717.217078480004
2025-12-12,22:27:38.000,346,11101727,-795,0,1765578457,15116.805355109995,194.9316357600037,50717.17515576
2025-12-12,22:27:39.000,346,11101745,-795,0,1765578458,15116.75820094,195.0937657500035,50717.14720728
2025-12-12,22:27:40.000,346,11101727,-795,0,1765578459,15116.663892599994,195.28409226000076,50717.01445200001
2025-12-12,22:27:41.000,346,11101740,-795,0,1765578460,15116.583056879994,195.43917312000121,50716.94458080001
2025-12-12,22:27:42.000,346,11101735,-795,0,1765578461,15116.535902709998,195.60130311000103,50716.93759368
2025-12-12,22:27:43.000,346,11101702,-795,0,1765578462,15116.522430089994,195.76343310000084,50716.94458080001
2025-12-12,22:27:44.000,346,11101733,-795,0,1765578463,15116.468539609989,195.9185139600013,50716.839774
2025-12-12,22:27:45.000,346,11101708,-795,0,1765578464,15116.441594369993,196.05244743000367,50716.853748240006
2025-12-12,22:27:46.000,346,11101697,-795,0,1765578465,15116.407912819988,196.18638089999877,50716.72798008001
2025-12-12,22:27:47.000,346,11101750,-635,0,1765578466,15116.448330679988,196.3273635000005,50716.7000316
2025-12-12,22:27:48.000,346,11101750,-715,0,1765578467,15116.441594369993,196.4260513199988,50716.665096000004
2025-12-12,22:27:49.000,346,11101703,-795,0,1765578468,15116.407912819988,196.55293566000182,50716.53234072
2025-12-12,22:27:50.000,346,11101744,-795,0,1765578469,15116.428121749988,196.60932870000397,50716.49041800001
2025-12-12,22:27:51.000,346,11101733,-795,0,1765578470,15116.475275919998,196.75031129999843,50716.39259832001
2025-12-12,22:27:52.000,346,11101719,-795,0,1765578471,15116.522430089994,196.8208025999993,50716.448495280005
2025-12-12,22:27:53.000,346,11101718,-795,0,1765578472,15116.515693779998,196.89834302999952,50716.37163696001
2025-12-12,22:27:54.000,346,11101707,-795,0,1765578473,15116.535902709998,196.94063781000295,50716.33670136
2025-12-12,22:27:55.000,346,11101741,-795,0,1765578474,15116.535902709998,196.97588345999975,50716.29477864
2025-12-12,22:27:56.000,346,11101723,-795,0,1765578475,15116.562847949994,197.02522737000254,50716.22490744001
2025-12-12,22:27:57.000,346,11101721,-795,0,1765578476,15116.488748539989,197.07457127999805,50716.182984720006
2025-12-12,22:27:58.000,346,11101775,-795,0,1765578477,15116.434858059998,197.11686606000148,50716.113113520005
2025-12-12,22:27:59.000,346,11101743,-715,0,1765578478,15116.401176509993,197.15211170999828,50716.12010064
2025-12-12,22:28:00.000,346,11101741,-795,0,1765578479,15116.374231269998,197.15211170999828,50715.98035824
2025-12-12,22:28:01.000,346,11101729,-795,0,1765578480,15116.347286029988,197.17325910000363,50716.00830672001
2025-12-12,22:28:02.000,346,11101723,-795,0,1765578481,15116.320340789993,197.15916083999764,50716.0013196
2025-12-12,22:28:03.000,346,11101683,-795,0,1765578482,15116.252977689997,197.16620997000427,50715.95240976
2025-12-12,22:28:04.000,346,11101706,-795,0,1765578483,15116.178878279992,197.15916083999764,50715.91747416001
2025-12-12,22:28:05.000,346,11101743,-795,0,1765578484,15116.098042559992,197.11686606000148,50715.896512800005
2025-12-12,22:28:06.000,346,11101720,-715,0,1765578485,15116.017206839992,197.14506257999892,50715.791705999996
2025-12-12,22:28:07.000,346,11101728,-795,0,1765578486,15115.949843739996,197.13801344999956,50715.83362872
2025-12-12,22:28:08.000,346,11101759,-795,0,1765578487,15115.916162189991,197.1309643200002,50715.81965448001
2025-12-12,22:28:09.000,346,11101722,-755,0,1765578488,15115.79490860999,197.17325910000363,50715.7567704
2025-12-12,22:28:10.000,346,11101762,-795,0,1765578489,15115.67365502999,197.12391519000084,50715.69388632
2025-12-12,22:28:11.000,346,11101711,-795,0,1765578490,15115.59955562,197.15916083999764,50715.67292496001
2025-12-12,22:28:12.000,346,11101760,-795,0,1765578491,15115.51198358999,197.15211170999828,50715.74279616
2025-12-12,22:28:13.000,346,11101742,-795,0,1765578492,15115.404202629994,197.14506257999892,50715.71484768
2025-12-12,22:28:14.000,346,11101742,-795,0,1765578493,15115.262740119993,197.15211170999828,50715.70087344001
2025-12-12,22:28:15.000,346,11101753,-675,0,1765578494,15115.154959159998,197.16620997000427,50715.76375752
2025-12-12,22:28:16.000,346,11101775,-675,0,1765578495,15115.107804990002,197.18735736000235,50715.70786056
2025-12-12,22:28:17.000,346,11101791,-635,0,1765578496,15114.966342480002,197.2296521399985,50715.66593784
2025-12-12,22:28:18.000,346,11101746,-795,0,1765578497,15114.838352589992,197.180308230003,50715.63100224001
2025-12-12,22:28:19.000,346,11101735,-795,0,1765578498,15114.723835320001,197.10981693000213,50715.64497648
2025-12-12,22:28:20.000,346,11101708,-795,0,1765578499,15114.58237281,197.0816204100047,50715.617028
2025-12-12,22:28:21.000,346,11101748,-795,0,1765578500,15114.43417398999,197.08866954000405,50715.63798936
2025-12-12,22:28:22.000,346,11101725,-795,0,1765578501,15114.29271147999,197.07457127999805,50715.63100224001
2025-12-12,22:28:23.000,346,11101754,-795,0,1765578502,15114.171457899989,197.0816204100047,50715.65196360001
2025-12-12,22:28:24.000,346,11101709,-795,0,1765578503,15114.023259079993,197.05342388999998,50715.63798936
2025-12-12,22:28:25.000,346,11101789,-795,0,1765578504,15113.848115020002,197.10981693000213,50715.63798936
2025-12-12,22:28:26.000,346,11101697,-795,0,1765578505,15113.686443580002,197.10981693000213,50715.54016968
2025-12-12,22:28:27.000,346,11101698,-795,0,1765578506,15113.491090589996,197.15211170999828,50715.624015119996
2025-12-12,22:28:28.000,346,11101747,-795,0,1765578507,15113.30247391,197.14506257999892,50715.58907952
2025-12-12,22:28:29.000,346,11101759,-755,0,1765578508,15113.07343936999,197.180308230003,50715.57510528
2025-12-12,22:28:30.000,346,11101729,-795,0,1765578509,15112.837668519998,197.180308230003,50715.491259840004
2025-12-12,22:28:31.000,346,11101722,-795,0,1765578510,15112.615370289997,197.2296521399985,50715.491259840004
2025-12-12,22:28:32.000,346,11101741,-795,0,1765578511,15112.426753610001,197.2296521399985,50715.491259840004
2025-12-12,22:28:33.000,346,11101752,-795,0,1765578512,15112.190982759996,197.22260300999915,50715.561131040005
2025-12-12,22:28:34.000,346,11101741,-795,0,1765578513,15111.94173929,197.22260300999915,50715.53318256001
2025-12-12,22:28:35.000,346,11101749,-795,0,1765578514,15111.732913679989,197.23670126999787,50715.54016968
2025-12-12,22:28:36.000,346,11101730,-795,0,1765578515,15111.503879139993,197.2296521399985,50715.47029848
2025-12-12,22:28:37.000,346,11101763,-795,0,1765578516,15111.315262459997,197.2437504000045,50715.456324239996
2025-12-12,22:28:38.000,346,11101739,-795,0,1765578517,15111.153591019996,197.28604518000066,50715.44933712
2025-12-12,22:28:39.000,346,11101759,-795,0,1765578518,15111.018864819991,197.3424382200028,50715.44933712
2025-12-12,22:28:40.000,346,11101738,-795,0,1765578519,15110.870665999995,197.37063474000024,50715.33055608
2025-12-12,22:28:41.000,346,11101739,-795,0,1765578520,15110.769621349995,197.4411260400011,50715.31658184001
2025-12-12,22:28:42.000,346,11101750,-795,0,1765578521,15110.688785629995,197.48342082000454,50715.35850456
2025-12-12,22:28:43.000,346,11101703,-795,0,1765578522,15110.628158839994,197.4763716899979,50715.31658184001
2025-12-12,22:28:44.000,346,11101731,-795,0,1765578523,15110.59447728999,197.53276473000005,50715.3026076
2025-12-12,22:28:45.000,346,11101743,-795,0,1765578524,15110.55405942999,197.60325603000092,50715.274659120005
2025-12-12,22:28:46.000,346,11101739,-795,0,1765578525,15110.527114189994,197.61735428999964,50715.19081368
2025-12-12,22:28:47.000,346,11101724,-795,0,1765578526,15110.560795739999,197.65964907000307,50715.26068488
2025-12-12,22:28:48.000,346,11101726,-795,0,1765578527,15110.57426835999,197.70194384999922,50715.176839440006
2025-12-12,22:28:49.000,346,11101710,-715,0,1765578528,15110.587740979994,197.75128776000201,50715.08600688
2025-12-12,22:28:50.000,346,11101651,-795,0,1765578529,15110.55405942999,197.7724351500001,50714.96722584
2025-12-12,22:28:51.000,346,11101709,-675,0,1765578530,15110.57426835999,197.82882819000224,50715.03010992001
2025-12-12,22:28:52.000,346,11101722,-795,0,1765578531,15110.587740979994,197.89227036000375,50715.06504552
2025-12-12,22:28:53.000,346,11101697,-795,0,1765578532,15110.63489514999,197.9345651399999,50714.96722584
2025-12-12,22:28:54.000,346,11101707,-795,0,1765578533,15110.64163146,197.9204668800012,50714.88338040001
2025-12-12,22:28:55.000,346,11101713,-795,0,1765578534,15110.63489514999,197.92751601000055,50714.88338040001
2025-12-12,22:28:56.000,346,11101713,-795,0,1765578535,15110.64163146,197.91341775000183,50714.86241904001
2025-12-12,22:28:57.000,346,11101720,-795,0,1765578536,15110.64163146,197.9204668800012,50714.87639328
2025-12-12,22:28:58.000,346,11101768,-795,0,1765578537,15110.628158839994,197.91341775000183,50714.820496320004
2025-12-12,22:28:59.000,346,11101711,-795,0,1765578538,15110.65510407999,197.91341775000183,50714.7785736
2025-12-12,22:29:00.000,346,11101718,-795,0,1765578539,15110.64163146,197.94161426999926,50714.62485696001
2025-12-12,22:29:01.000,346,11101716,-795,0,1765578540,15110.668576699994,197.96981079000398,50714.70171528
2025-12-12,22:29:02.000,346,11101747,-795,0,1765578541,15110.648367769994,198.01210557000013,50714.63184408
2025-12-12,22:29:03.000,346,11101737,-795,0,1765578542,15110.688785629995,198.06144948000292,50714.62485696001
2025-12-12,22:29:04.000,346,11101671,-795,0,1765578543,15110.70225825,198.082596870001,50714.61088272
2025-12-12,22:29:05.000,346,11101730,-795,0,1765578544,15110.729203489995,198.11079338999843,50714.56896
2025-12-12,22:29:06.000,346,11101725,-795,0,1765578545,15110.70225825,198.13898991000315,50714.506075920006
2025-12-12,22:29:07.000,346,11101755,-795,0,1765578546,15110.66184039,198.1460390400025,50714.450178959996
2025-12-12,22:29:08.000,346,11101720,-795,0,1765578547,15110.69552193999,198.1812846899993,50714.41524336
2025-12-12,22:29:09.000,346,11101725,-795,0,1765578548,15110.648367769994,198.21653034000337,50714.387294880005
2025-12-12,22:29:10.000,346,11101756,-795,0,1765578549,15110.607949909994,198.21653034000337,50714.3244108
2025-12-12,22:29:11.000,346,11101699,-755,0,1765578550,15110.64163146,198.23767773000145,50714.37332064
2025-12-12,22:29:12.000,346,11101717,-795,0,1765578551,15110.61468621999,198.2447268600008,50714.38030776001
2025-12-12,22:29:13.000,346,11101688,-795,0,1765578552,15110.63489514999,198.2658742499989,50714.33139792001
2025-12-12,22:29:14.000,346,11101683,-795,0,1765578553,15110.607949909994,198.27997251000488,50714.28947520001
2025-12-12,22:29:15.000,346,11101703,-795,0,1765578554,15110.628158839994,198.27997251000488,50714.2545396
2025-12-12,22:29:16.000,346,11101710,-795,0,1765578555,15110.63489514999,198.30111990000296,50714.282488079996
2025-12-12,22:29:17.000,346,11101749,-795,0,1765578556,15110.61468621999,198.25177599000017,50714.26152672001
2025-12-12,22:29:18.000,346,11101796,-795,0,1765578557,15110.59447728999,198.25882511999953,50714.24056536001
2025-12-12,22:29:19.000,346,11101734,-795,0,1765578558,15110.587740979994,198.25882511999953,50714.28947520001
2025-12-12,22:29:20.000,346,11101721,-795,0,1765578559,15110.55405942999,198.21653034000337,50714.16370704001
2025-12-12,22:29:21.000,346,11101726,-755,0,1765578560,15110.581004669999,198.21653034000337,50714.14274568001
2025-12-12,22:29:22.000,346,11101735,-795,0,1765578561,15110.567532049994,198.19538294999802,50714.21261688001
2025-12-12,22:29:23.000,346,11101730,-795,0,1765578562,15110.560795739999,198.1460390400025,50714.19165552001
2025-12-12,22:29:24.000,346,11101746,-795,0,1765578563,15110.547323119994,198.1460390400025,50714.170694160006
2025-12-12,22:29:25.000,346,11101749,-795,0,1765578564,15110.55405942999,198.12489165000443,50714.17768128
2025-12-12,22:29:26.000,346,11101704,-795,0,1765578565,15110.500168949999,198.16013730000122,50714.1846684
2025-12-12,22:29:27.000,346,11101725,-795,0,1765578566,15110.459751089998,198.17423555999994,50714.16370704001
2025-12-12,22:29:28.000,346,11101688,-795,0,1765578567,15110.432805849989,198.19538294999802,50714.149732800004
2025-12-12,22:29:29.000,346,11101731,-795,0,1765578568,15110.385651679993,198.22357947000273,50714.13575856
2025-12-12,22:29:30.000,346,11101737,-795,0,1765578569,15110.298079649998,198.23767773000145,50713.97505480001
2025-12-12,22:29:31.000,346,11101749,-795,0,1765578570,15110.284607029993,198.30111990000296,50714.14274568001
2025-12-12,22:29:32.000,346,11101716,-795,0,1765578571,15110.217243929997,198.36456207000447,50714.13575856
2025-12-12,22:29:33.000,346,11101717,-795,0,1765578572,15110.203771309993,198.40685685000062,50714.114797199996
2025-12-12,22:29:34.000,346,11101680,-795,0,1765578573,15110.197034999997,198.4421025000047,50714.08684872
2025-12-12,22:29:35.000,346,11101743,-755,0,1765578574,15110.176826069997,198.51259379999829,50714.16370704001
2025-12-12,22:29:36.000,346,11101688,-795,0,1765578575,15110.156617139997,198.56193771000108,50714.04492600001
2025-12-12,22:29:37.000,346,11101740,-795,0,1765578576,15110.122935589992,198.6042324900045,50714.05890024
2025-12-12,22:29:38.000,346,11101707,-755,0,1765578577,15110.055572489997,198.63242901000194,50714.04492600001
2025-12-12,22:29:39.000,346,11101745,-795,0,1765578578,15109.988209390001,198.65357640000002,50714.0099904
2025-12-12,22:29:40.000,346,11101729,-635,0,1765578579,15109.860219499991,198.66767465999874,50713.96108056
2025-12-12,22:29:41.000,346,11101743,-635,0,1765578580,15109.73896591999,198.6888220500041,50714.01697752
2025-12-12,22:29:42.000,346,11101731,-795,0,1765578581,15109.590767099995,198.6394781400013,50714.08684872
2025-12-12,22:29:43.000,346,11101738,-795,0,1765578582,15109.402150419999,198.61833075000322,50714.01697752
2025-12-12,22:29:44.000,346,11101713,-795,0,1765578583,15109.193324809989,198.5901342299985,50714.06588736
2025-12-12,22:29:45.000,346,11101734,-715,0,1765578584,15108.997971819997,198.53374119000364,50714.01697752
2025-12-12,22:29:46.000,346,11101707,-795,0,1765578585,15108.789146210001,198.46324989000277,50714.0099904
2025-12-12,22:29:47.000,346,11101724,-795,0,1765578586,15108.654420009996,198.43505336999806,50714.05890024
2025-12-12,22:29:48.000,346,11101722,-795,0,1765578587,15108.50622119,198.37161120000383,50714.09383584001
2025-12-12,22:29:49.000,346,11101771,-795,0,1765578588,15108.33781343999,198.25882511999953,50714.09383584001
2025-12-12,22:29:50.000,346,11101743,-795,0,1765578589,15108.182878309999,198.22357947000273,50714.02396464001
2025-12-12,22:29:51.000,346,11101697,-595,0,1765578590,15108.075097349989,198.13898991000315,50714.02396464001
2025-12-12,22:29:52.000,346,11101717,-795,0,1765578591,15107.913425909988,198.06144948000292,50714.02396464001
2025-12-12,22:29:53.000,346,11101685,-795,0,1765578592,15107.879744359998,198.00505644000077,50714.01697752
2025-12-12,22:29:54.000,346,11101662,-795,0,1765578593,15107.778699709997,197.90636862000247,50713.947106319996
2025-12-12,22:29:55.000,346,11101593,-795,0,1765578594,15107.738281849997,197.86407383999904,50713.9401192
2025-12-12,22:29:56.000,346,11101725,-795,0,1765578595,15107.677655059997,197.81472993000352,50713.91217072
2025-12-12,22:29:57.000,346,11101667,-755,0,1765578596,15107.664182439992,197.79358253999817,50713.85627376001
2025-12-12,22:29:58.000,346,11101694,-795,0,1765578597,15107.657446129997,197.7865334099988,50713.84928664
2025-12-12,22:29:59.000,346,11101694,-795,0,1765578598,15107.718072919997,197.81472993000352,50713.835312400006
2025-12-12,22:30:00.000,346,11101645,-795,0,1765578599,15107.745018159992,197.84997558000032,50713.716531360005
2025-12-12,22:30:01.000,346,11101756,-795,0,1765578600,15107.873008049988,197.8852212300044,50713.73749272001
2025-12-12,22:30:02.000,346,11101640,-795,0,1765578601,15108.000997939998,197.8993194900031,50713.611724559996
2025-12-12,22:30:03.000,346,11101705,-795,0,1765578602,15108.108778899994,197.92751601000055,50713.56281472
2025-12-12,22:30:04.000,346,11101749,-795,0,1765578603,15108.22329617,198.00505644000077,50713.56980184001
2025-12-12,22:30:05.000,346,11101699,-795,0,1765578604,15108.40517654,198.02620382999885,50713.58377608
2025-12-12,22:30:06.000,346,11101757,-795,0,1765578605,15108.53990273999,198.06849861000228,50713.4859564
2025-12-12,22:30:07.000,346,11101701,-795,0,1765578606,15108.694837869996,198.082596870001,50713.46499504
2025-12-12,22:30:08.000,346,11101703,-715,0,1765578607,15108.863245619992,198.082596870001,50713.444033679996
2025-12-12,22:30:09.000,346,11101672,-795,0,1765578608,15108.997971819997,198.0332529599982,50713.36018824
2025-12-12,22:30:10.000,346,11101684,-795,0,1765578609,15109.092280159988,198.01210557000013,50713.28332992001
2025-12-12,22:30:11.000,346,11101683,-795,0,1765578610,15109.240478979998,197.97685992000333,50713.29031704
2025-12-12,22:30:12.000,346,11101702,-795,0,1765578611,15109.388677799994,197.8993194900031,50713.35320112001
2025-12-12,22:30:13.000,346,11101709,-795,0,1765578612,15109.47624982999,197.82177906000288,50713.22044584
2025-12-12,22:30:14.000,346,11101693,-635,0,1765578613,15109.570558169995,197.70194384999922,50713.213458720005
2025-12-12,22:30:15.000,346,11101674,-795,0,1765578614,15109.691811749995,197.56801038000413,50713.213458720005
2025-12-12,22:30:16.000,346,11101732,-595,0,1765578615,15109.792856399996,197.48342082000454,50713.143587520004
2025-12-12,22:30:17.000,346,11101715,-795,0,1765578616,15109.880428429991,197.36358561000088,50713.12262616
2025-12-12,22:30:18.000,346,11101698,-795,0,1765578617,15109.934318909996,197.22260300999915,50713.045767840005
2025-12-12,22:30:19.000,346,11101682,-795,0,1765578618,15109.994945699997,197.0816204100047,50713.03878072001
2025-12-12,22:30:20.000,346,11101727,-795,0,1765578619,15109.988209390001,196.9335886800036,50712.98987088001
2025-12-12,22:30:21.000,346,11101732,-795,0,1765578620,15110.048836180002,196.82785172999866,50713.01781936001
2025-12-12,22:30:22.000,346,11101704,-795,0,1765578621,15110.089254040002,196.70096739000292,50713.01083224
2025-12-12,22:30:23.000,346,11101725,-795,0,1765578622,15110.136408209997,196.5740830499999,50713.08070344
2025-12-12,22:30:24.000,346,11101668,-795,0,1765578623,15110.136408209997,196.46834610000224,50713.045767840005
2025-12-12,22:30:25.000,346,11101720,-795,0,1765578624,15110.082517729992,196.35556001999794,50713.00384512
2025-12-12,22:30:26.000,346,11101738,-795,0,1765578625,15110.035363559997,196.24277394000092,50712.9619224
2025-12-12,22:30:27.000,346,11101717,-795,0,1765578626,15109.934318909996,196.15113525000197,50713.01781936001
2025-12-12,22:30:28.000,346,11101697,-795,0,1765578627,15109.840010569991,196.0313000399983,50712.98288376
2025-12-12,22:30:29.000,346,11101728,-795,0,1765578628,15109.77938377999,195.91146483000193,50712.98987088001
2025-12-12,22:30:30.000,346,11101718,-795,0,1765578629,15109.66486651,195.81277701000363,50712.91999968001
2025-12-12,22:30:31.000,346,11101762,-795,0,1765578630,15109.57729447999,195.7070400599987,50712.86410272
2025-12-12,22:30:32.000,346,11101713,-795,0,1765578631,15109.50319507,195.5731065900036,50713.00384512
2025-12-12,22:30:33.000,346,11101721,-795,0,1765578632,15109.45604089999,195.39687833999778,50713.01781936001
2025-12-12,22:30:34.000,346,11101704,-795,0,1765578633,15109.294369459989,195.2276992199986,50712.975896640004
2025-12-12,22:30:35.000,346,11101698,-755,0,1765578634,15109.193324809989,195.10081488000287,50713.02480648
2025-12-12,22:30:36.000,346,11101721,-795,0,1765578635,15109.085543849993,194.92458663000434,50713.0317936
2025-12-12,22:30:37.000,346,11101690,-795,0,1765578636,15108.950817650002,194.7836040300026,50713.05275496
2025-12-12,22:30:38.000,346,11101727,-795,0,1765578637,15108.816091449997,194.6355723000015,50712.98987088001
2025-12-12,22:30:39.000,346,11101713,-795,0,1765578638,15108.708310490001,194.54393361000257,50713.05974208
2025-12-12,22:30:40.000,346,11101735,-795,0,1765578639,15108.51969380999,194.45229492000362,50713.01781936001
2025-12-12,22:30:41.000,346,11101717,-595,0,1765578640,15108.4455944,194.36770536000404,50713.05275496
2025-12-12,22:30:42.000,346,11101693,-795,0,1765578641,15108.27718664999,194.29721406000317,50713.08769056001
2025-12-12,22:30:43.000,346,11101776,-795,0,1765578642,15108.17614199999,194.2619684099991,50713.15057464
2025-12-12,22:30:44.000,346,11101677,-795,0,1765578643,15107.980789009998,194.20557537000423,50713.143587520004
2025-12-12,22:30:45.000,346,11101702,-795,0,1765578644,15107.846062809993,194.1632805900008,50713.164548880006
2025-12-12,22:30:46.000,346,11101715,-795,0,1765578645,15107.677655059997,194.128034940004,50713.12262616
2025-12-12,22:30:47.000,346,11101711,-795,0,1765578646,15107.556401479997,194.09278928999993,50713.12262616
2025-12-12,22:30:48.000,346,11101714,-715,0,1765578647,15107.361048489991,194.03639624999778,50713.19249736
2025-12-12,22:30:49.000,346,11101703,-795,0,1765578648,15107.192640739995,193.97295408000355,50713.213458720005
2025-12-12,22:30:50.000,346,11101715,-795,0,1765578649,15107.010760369994,193.89541365000332,50713.15057464
2025-12-12,22:30:51.000,346,11101708,-635,0,1765578650,15106.835616309989,193.80377496000438,50713.25538144001
2025-12-12,22:30:52.000,346,11101764,-795,0,1765578651,15106.673944869988,193.76148018000094,50713.29031704
2025-12-12,22:30:53.000,346,11101669,-635,0,1765578652,15106.512273430002,193.6063993200005,50713.262368560005
2025-12-12,22:30:54.000,346,11101722,-795,0,1765578653,15106.357338299997,193.59935019000113,50713.25538144001
2025-12-12,22:30:55.000,346,11101713,-795,0,1765578654,15106.256293649996,193.55000627999834,50713.22044584
2025-12-12,22:30:56.000,346,11101730,-795,0,1765578655,15106.12156744999,193.52885889000027,50713.213458720005
2025-12-12,22:30:57.000,346,11101719,-795,0,1765578656,15105.993577559995,193.53590801999962,50713.23442008001
2025-12-12,22:30:58.000,346,11101712,-795,0,1765578657,15105.912741839995,193.59230106000177,50713.12262616
2025-12-12,22:30:59.000,346,11101757,-795,0,1765578658,15105.86558767,193.6204975799992,50713.108651919996
2025-12-12,22:31:00.000,346,11101713,-795,0,1765578659,15105.77801563999,193.57820280000306,50713.08769056001
2025-12-12,22:31:01.000,346,11101735,-795,0,1765578660,15105.710652539994,193.59935019000113,50713.0317936
2025-12-12,22:31:02.000,346,11101724,-795,0,1765578661,15105.710652539994,193.63459583999793,50713.08769056001
2025-12-12,22:31:03.000,346,11101713,-795,0,1765578662,15105.703916229999,193.65574323000328,50713.05974208
2025-12-12,22:31:04.000,346,11101732,-715,0,1765578663,15105.71738884999,193.69803800999944,50713.045767840005
2025-12-12,22:31:05.000,346,11101677,-795,0,1765578664,15105.623080509999,193.71213626999815,50712.94794816001
2025-12-12,22:31:06.000,346,11101704,-635,0,1765578665,15105.589398959994,193.7685293100003,50712.84314136
2025-12-12,22:31:07.000,346,11101704,-795,0,1765578666,15105.569190029993,193.76148018000094,50712.8920512
2025-12-12,22:31:08.000,346,11101712,-795,0,1765578667,15105.488354309993,193.80377496000438,50712.7872444
2025-12-12,22:31:09.000,346,11101707,-795,0,1765578668,15105.394045970002,193.8672171299986,50712.85012848001
2025-12-12,22:31:10.000,346,11101706,-795,0,1765578669,15105.373837040002,193.90246278000268,50712.74532168
2025-12-12,22:31:11.000,346,11101725,-795,0,1765578670,15105.299737629997,193.8813153900046,50712.7872444
2025-12-12,22:31:12.000,346,11101737,-795,0,1765578671,15105.239110839997,193.90951191000204,50712.80121864001
2025-12-12,22:31:13.000,346,11101668,-795,0,1765578672,15105.171747740002,193.8813153900046,50712.710386080005
2025-12-12,22:31:14.000,346,11101726,-795,0,1765578673,15105.104384639992,193.87426625999797,50712.74532168
2025-12-12,22:31:15.000,346,11101750,-795,0,1765578674,15105.070703090001,193.93065930000012,50712.69641184
2025-12-12,22:31:16.000,346,11101706,-795,0,1765578675,15105.050494160001,193.89541365000332,50712.661476240006
2025-12-12,22:31:17.000,346,11101750,-795,0,1765578676,15105.023548919991,193.93065930000012,50712.710386080005
2025-12-12,22:31:18.000,346,11101757,-795,0,1765578677,15105.037021539996,194.0152488599997,50712.72436032
2025-12-12,22:31:19.000,346,11101712,-795,0,1765578678,15105.070703090001,194.05754364000313,50712.591605040005
2025-12-12,22:31:20.000,346,11101698,-795,0,1765578679,15105.097648329996,194.08574016000057,50712.50077248
2025-12-12,22:31:21.000,346,11101740,-795,0,1765578680,15105.185220359992,194.17032972000015,50712.5776308
2025-12-12,22:31:22.000,346,11101730,-675,0,1765578681,15105.232374530002,194.27606666999782,50712.52173384
2025-12-12,22:31:23.000,346,11101705,-795,0,1765578682,15105.346891799993,194.35360709999804,50712.51474672001
2025-12-12,22:31:24.000,346,11101724,-795,0,1765578683,15105.400782279998,194.39590188000147,50712.48679824001
2025-12-12,22:31:25.000,346,11101726,-795,0,1765578684,15105.522035859998,194.46639318000234,50712.48679824001
2025-12-12,22:31:26.000,346,11101714,-795,0,1765578685,15105.589398959994,194.5086879599985,50712.38897856
2025-12-12,22:31:27.000,346,11101743,-795,0,1765578686,15105.670234679994,194.60737578000408,50712.326094480006
2025-12-12,22:31:28.000,346,11101726,-795,0,1765578687,15105.710652539994,194.62852317000215,50712.3330816
2025-12-12,22:31:29.000,346,11101683,-795,0,1765578688,15105.80496088,194.69901447000302,50712.29814600001
2025-12-12,22:31:30.000,346,11101770,-795,0,1765578689,15105.79822456999,194.74130924999918,50712.24923616001
2025-12-12,22:31:31.000,346,11101732,-795,0,1765578690,15105.80496088,194.74835837999854,50712.24224904
2025-12-12,22:31:32.000,346,11101751,-795,0,1765578691,15105.811697189994,194.74835837999854,50712.36103008
2025-12-12,22:31:33.000,346,11101708,-795,0,1765578692,15105.791488259994,194.77655490000325,50712.29115888
2025-12-12,22:31:34.000,346,11101704,-795,0,1765578693,15105.744334089999,194.71311273000174,50712.3330816
2025-12-12,22:31:35.000,346,11101704,-795,0,1765578694,15105.703916229999,194.70606360000238,50712.326094480006
2025-12-12,22:31:36.000,346,11101741,-795,0,1765578695,15105.643289439999,194.64262143000087,50712.3330816
2025-12-12,22:31:37.000,346,11101712,-795,0,1765578696,15105.609607889994,194.6567196899996,50712.326094480006
2025-12-12,22:31:38.000,346,11101703,-795,0,1765578697,15105.602871579998,194.67786707999767,50712.27718464001
2025-12-12,22:31:39.000,346,11101737,-795,0,1765578698,15105.555717409989,194.7201618600011,50712.27718464001
2025-12-12,22:31:40.000,346,11101744,-675,0,1765578699,15105.589398959994,194.7554075099979,50712.23526192
2025-12-12,22:31:41.000,346,11101667,-795,0,1765578700,15105.609607889994,194.79770229000133,50712.24923616001
2025-12-12,22:31:42.000,346,11101752,-795,0,1765578701,15105.629816819994,194.92458663000434,50712.23526192
2025-12-12,22:31:43.000,346,11101720,-795,0,1765578702,15105.663498369999,195.02327445000265,50712.256223280005
2025-12-12,22:31:44.000,346,11101706,-795,0,1765578703,15105.676970989989,195.12196227000095,50712.31212024
2025-12-12,22:31:45.000,346,11101723,-795,0,1765578704,15105.643289439999,195.19950270000118,50712.34006872
2025-12-12,22:31:46.000,346,11101742,-795,0,1765578705,15105.569190029993,195.2770431300014,50712.31910736001
2025-12-12,22:31:47.000,346,11101717,-795,0,1765578706,15105.515299549988,195.3757309499997,50712.326094480006
2025-12-12,22:31:48.000,346,11101734,-795,0,1765578707,15105.427727519993,195.43917312000121,50712.28417176
2025-12-12,22:31:49.000,346,11101722,-795,0,1765578708,15105.427727519993,195.51671355000144,50712.24224904
2025-12-12,22:31:50.000,346,11101729,-795,0,1765578709,15105.367100729993,195.55195919999824,50712.17936496001
2025-12-12,22:31:51.000,346,11101691,-795,0,1765578710,15105.380573349998,195.60130311000103,50712.18635208
2025-12-12,22:31:52.000,346,11101719,-795,0,1765578711,15105.414254900003,195.65064702000382,50712.31910736001
2025-12-12,22:31:53.000,346,11101742,-795,0,1765578712,15105.495090619988,195.69294179999997,50712.23526192
2025-12-12,22:31:54.000,346,11101762,-795,0,1765578713,15105.562453719998,195.7352365800034,50712.22128768
2025-12-12,22:31:55.000,346,11101759,-635,0,1765578714,15105.663498369999,195.75638397000148,50712.270197519996
2025-12-12,22:31:56.000,346,11101724,-755,0,1765578715,15105.73759777999,195.77753135999956,50712.2632104
2025-12-12,22:31:57.000,346,11101683,-795,0,1765578716,15105.744334089999,195.80572788000427,50712.22128768
2025-12-12,22:31:58.000,346,11101734,-795,0,1765578717,15105.73759777999,195.79162961999828,50712.22827480001
2025-12-12,22:31:59.000,346,11101717,-795,0,1765578718,15105.71738884999,195.69999092999933,50712.24923616001
2025-12-12,22:32:00.000,346,11101714,-795,0,1765578719,15105.629816819994,195.59425398000167,50712.1933392
2025-12-12,22:32:01.000,346,11101712,-795,0,1765578720,15105.629816819994,195.49556616000336,50712.17936496001
2025-12-12,22:32:02.000,346,11101718,-795,0,1765578721,15105.555717409989,195.30523964999884,50712.17936496001
2025-12-12,22:32:03.000,346,11101747,-795,0,1765578722,15105.602871579998,195.0796674900048,50712.2632104
2025-12-12,22:32:04.000,346,11101727,-795,0,1765578723,15105.609607889994,194.86114446000283,50712.31212024
2025-12-12,22:32:05.000,346,11101719,-795,0,1765578724,15105.676970989989,194.6567196899996,50712.28417176
2025-12-12,22:32:06.000,346,11101684,-795,0,1765578725,15105.75780670999,194.45229492000362,50712.23526192
2025-12-12,22:32:07.000,346,11101701,-715,0,1765578726,15105.84537874,194.2901649300038,50712.21430056
2025-12-12,22:32:08.000,346,11101714,-795,0,1765578727,15105.94642339,194.19147710999823,50712.22827480001
2025-12-12,22:32:09.000,346,11101691,-795,0,1765578728,15106.08114958999,194.17032972000015,50712.27718464001
2025-12-12,22:32:10.000,346,11101720,-795,0,1765578729,15106.12156744999,194.13508407000336,50712.137442240004
2025-12-12,22:32:11.000,346,11101739,-795,0,1765578730,15106.263029959991,194.17032972000015,50712.0535968
2025-12-12,22:32:12.000,346,11101701,-795,0,1765578731,15106.350601990001,194.1773788499995,50712.09551952
2025-12-12,22:32:13.000,346,11101724,-795,0,1765578732,15106.404492469992,194.19147710999823,50712.13045512001
2025-12-12,22:32:14.000,346,11101765,-795,0,1765578733,15106.485328189992,194.19852624000487,50712.08154528001
2025-12-12,22:32:15.000,346,11101739,-795,0,1765578734,15106.525746049992,194.18442797999887,50712.09551952
2025-12-12,22:32:16.000,346,11101703,-795,0,1765578735,15106.559427599997,194.128034940004,50712.11648088
2025-12-12,22:32:17.000,346,11101699,-795,0,1765578736,15106.606581769993,194.05754364000313,50712.06058392001
2025-12-12,22:32:18.000,346,11101712,-755,0,1765578737,15106.667208559993,194.00115060000098,50712.08154528001
2025-12-12,22:32:19.000,346,11101739,-795,0,1765578738,15106.727835349993,193.9518066899982,50712.08154528001
2025-12-12,22:32:20.000,346,11101734,-795,0,1765578739,15106.721099039998,193.90951191000204,50712.02564832
2025-12-12,22:32:21.000,346,11101714,-795,0,1765578740,15106.748044279993,193.8319714800018,50711.96276424001
2025-12-12,22:32:22.000,346,11101718,-795,0,1765578741,15106.835616309989,193.76148018000094,50712.0186612
2025-12-12,22:32:23.000,346,11101724,-795,0,1765578742,15106.95686988999,193.68393975000072,50712.07455816
2025-12-12,22:32:24.000,346,11101768,-795,0,1765578743,15107.10506871,193.5852519300024,50711.990712720006
2025-12-12,22:32:25.000,346,11101750,-795,0,1765578744,15107.34757587,193.47951498000475,50712.0535968
2025-12-12,22:32:26.000,346,11101726,-795,0,1765578745,15107.542928859992,193.28213934000087,50711.94180288001
2025-12-12,22:32:27.000,346,11101712,-795,0,1765578746,15107.839326499998,193.10591109000234,50711.89988016
2025-12-12,22:32:28.000,346,11101681,-795,0,1765578747,15108.128987829994,192.9014863199991,50711.78109912
2025-12-12,22:32:29.000,346,11101761,-795,0,1765578748,15108.452330709995,192.6547667699997,50711.753150640005
2025-12-12,22:32:30.000,346,11101726,-795,0,1765578749,15108.741992039992,192.36575244000414,50711.67629232001
2025-12-12,22:32:31.000,346,11101735,-795,0,1765578750,15109.105752779993,192.08378724000067,50711.69725368001
2025-12-12,22:32:32.000,346,11101721,-795,0,1765578751,15109.449304589994,191.7665763900004,50711.71821504
2025-12-12,22:32:33.000,346,11101725,-795,0,1765578752,15109.840010569991,191.44231641000079,50711.68327944
2025-12-12,22:32:34.000,346,11101734,-795,0,1765578753,15110.183562379993,191.10395817000244,50711.66231808
2025-12-12,22:32:35.000,346,11101741,-795,0,1765578754,15110.628158839994,190.73035428000003,50711.64135672
2025-12-12,22:32:36.000,346,11101738,-795,0,1765578755,15111.012128509996,190.38494691000233,50711.64834384001
2025-12-12,22:32:37.000,346,11101710,-795,0,1765578756,15111.369152940002,190.03953954000463,50711.61340824
2025-12-12,22:32:38.000,346,11101713,-795,0,1765578757,15111.79354046999,189.69413216999965,50711.6693052
2025-12-12,22:32:39.000,346,11101757,-795,0,1765578758,15112.150564899996,189.3557739300013,50711.62039536
2025-12-12,22:32:40.000,346,11101709,-795,0,1765578759,15112.460435159992,189.03856308000104,50711.54353704
2025-12-12,22:32:41.000,346,11101718,-795,0,1765578760,15112.871350069989,188.82004004999908,50711.48065296001
2025-12-12,22:32:42.000,346,11101723,-795,0,1765578761,15113.208165569995,188.62971354000183,50711.487640080006
2025-12-12,22:32:43.000,346,11101745,-795,0,1765578762,15113.565190000001,188.38299399000243,50711.5644984
2025-12-12,22:32:44.000,346,11101723,-795,0,1765578763,15113.928950739988,188.13627444000304,50711.47366584
2025-12-12,22:32:45.000,346,11101711,-795,0,1765578764,15114.259029929999,187.88955489000364,50711.51558856
2025-12-12,22:32:46.000,346,11101720,-795,0,1765578765,15114.53521863999,187.57234404000337,50711.424756
2025-12-12,22:32:47.000,346,11101719,-795,0,1765578766,15114.838352589992,187.26218232000247,50711.44571736
2025-12-12,22:32:48.000,346,11101790,-795,0,1765578767,15115.020232959992,186.9449714700022,50711.466678720004
2025-12-12,22:32:49.000,346,11101713,-795,0,1765578768,15115.222322259993,186.65595713999937,50711.47366584
2025-12-12,22:32:50.000,346,11101721,-795,0,1765578769,15115.323366909994,186.36694281000382,50711.32693632
2025-12-12,22:32:51.000,346,11101744,-755,0,1765578770,15115.51198358999,186.0920267399997,50711.43873024001
2025-12-12,22:32:52.000,346,11101759,-795,0,1765578771,15115.67365502999,185.7959632800048,50711.50161432
2025-12-12,22:32:53.000,346,11101756,-795,0,1765578772,15115.80164492,185.54219459999877,50711.54353704
2025-12-12,22:32:54.000,346,11101743,-795,0,1765578773,15115.90268957,185.24613114000385,50711.52257568
2025-12-12,22:32:55.000,346,11101769,-635,0,1765578774,15116.010470529996,184.95711681000103,50711.536549920005
2025-12-12,22:32:56.000,346,11101711,-755,0,1765578775,15116.077833629992,184.717446390001,50711.61340824
2025-12-12,22:32:57.000,346,11101732,-795,0,1765578776,15116.151933039997,184.41433379999944,50711.55751128001
2025-12-12,22:32:58.000,346,11101703,-795,0,1765578777,15116.219296139992,184.16761425000004,50711.5644984
2025-12-12,22:32:59.000,346,11101763,-795,0,1765578778,15116.239505069992,183.94909121999808,50711.655330960006
2025-12-12,22:33:00.000,346,11101725,-795,0,1765578779,15116.212559829997,183.73761732000276,50711.52257568
2025-12-12,22:33:01.000,346,11101712,-795,0,1765578780,15116.185614590002,183.49794690000272,50711.62039536
2025-12-12,22:33:02.000,346,11101705,-795,0,1765578781,15116.151933039997,183.32876778000355,50711.77411200001
2025-12-12,22:33:03.000,346,11101748,-795,0,1765578782,15116.118251489992,183.10319562000223,50711.767124879996
2025-12-12,22:33:04.000,346,11101753,-795,0,1765578783,15116.064361010001,182.82123041999876,50711.90686728
2025-12-12,22:33:05.000,346,11101705,-635,0,1765578784,15116.037415769992,182.54631435000192,50711.90686728
2025-12-12,22:33:06.000,346,11101742,-795,0,1765578785,15116.037415769992,182.25025088999973,50712.0535968
2025-12-12,22:33:07.000,346,11101747,-795,0,1765578786,15115.936371119991,181.95418743000482,50712.0186612
2025-12-12,22:33:08.000,346,11101695,-795,0,1765578787,15115.949843739996,181.60878005999984,50712.137442240004
2025-12-12,22:33:09.000,346,11101730,-795,0,1765578788,15115.936371119991,181.3056674699983,50712.16539072
2025-12-12,22:33:10.000,346,11101726,-795,0,1765578789,15115.916162189991,181.00255488000403,50712.11648088
2025-12-12,22:33:11.000,346,11101751,-795,0,1765578790,15115.990261599996,180.748786199998,50712.256223280005
2025-12-12,22:33:12.000,346,11101716,-795,0,1765578791,15116.057624699992,180.43862448000436,50712.29814600001
2025-12-12,22:33:13.000,346,11101758,-795,0,1765578792,15116.077833629992,180.14961015000154,50712.34705584001
2025-12-12,22:33:14.000,346,11101753,-795,0,1765578793,15116.084569940002,179.8112519100032,50712.34006872
2025-12-12,22:33:15.000,346,11101735,-795,0,1765578794,15116.064361010001,179.4799428000042,50712.35404296
2025-12-12,22:33:16.000,346,11101719,-795,0,1765578795,15116.111515179997,179.17683021000266,50712.38897856
2025-12-12,22:33:17.000,346,11101721,-795,0,1765578796,15116.071097319997,178.82437370999833,50712.34705584001
2025-12-12,22:33:18.000,346,11101736,-795,0,1765578797,15116.010470529996,178.5494576400015,50712.36801720001
2025-12-12,22:33:19.000,346,11101737,-795,0,1765578798,15116.003734220001,178.29568896000274,50712.423914160005
2025-12-12,22:33:20.000,346,11101742,-755,0,1765578799,15115.916162189991,178.0066746299999,50712.44487552001
2025-12-12,22:33:21.000,346,11101742,-795,0,1765578800,15115.84206278,177.82339725000202,50712.50077248
2025-12-12,22:33:22.000,346,11101742,-795,0,1765578801,15115.75449074999,177.64011987000413,50712.51474672001
2025-12-12,22:33:23.000,346,11101735,-795,0,1765578802,15115.666918719995,177.49208814000303,50712.542695200005
2025-12-12,22:33:24.000,346,11101728,-795,0,1765578803,15115.47830204,177.32290902000386,50712.52872096
2025-12-12,22:33:25.000,346,11101747,-795,0,1765578804,15115.323366909994,177.252417720003,50712.605579279996
2025-12-12,22:33:26.000,346,11101754,-795,0,1765578805,15115.262740119993,177.1889755500015,50712.62654064
2025-12-12,22:33:27.000,346,11101778,-795,0,1765578806,15115.141486539993,177.11848425000062,50712.59859216
2025-12-12,22:33:28.000,346,11101724,-795,0,1765578807,15115.094332369998,177.16077903000405,50712.542695200005
2025-12-12,22:33:29.000,346,11101699,-795,0,1765578808,15115.121277609993,177.25946685000235,50712.53570808001
2025-12-12,22:33:30.000,346,11101759,-795,0,1765578809,15115.168431779988,177.3863511899981,50712.53570808001
2025-12-12,22:33:31.000,346,11101700,-795,0,1765578810,15115.350312149989,177.4991372700024,50712.542695200005
2025-12-12,22:33:32.000,346,11101682,-755,0,1765578811,15115.59281930999,177.6612672600022,50712.62654064
2025-12-12,22:33:33.000,346,11101721,-795,0,1765578812,15115.86227171,177.79520073000458,50712.591605040005
2025-12-12,22:33:34.000,346,11101737,-795,0,1765578813,15116.077833629992,177.92913419999968,50712.55666944
2025-12-12,22:33:35.000,346,11101698,-795,0,1765578814,15116.354022339998,178.07011680000141,50712.605579279996
2025-12-12,22:33:36.000,346,11101720,-795,0,1765578815,15116.569584259989,178.1194607100042,50712.5776308
2025-12-12,22:33:37.000,346,11101711,-635,0,1765578816,15116.81209141999,178.2181485300025,50712.591605040005
2025-12-12,22:33:38.000,346,11101705,-795,0,1765578817,15117.06133489,178.26749243999802,50712.5776308
2025-12-12,22:33:39.000,346,11101726,-795,0,1765578818,15117.317314669992,178.29568896000274,50712.45186264
2025-12-12,22:33:40.000,346,11101745,-795,0,1765578819,15117.539612899993,178.28863983000338,50712.38897856
2025-12-12,22:33:41.000,346,11101772,-795,0,1765578820,15117.802328989994,178.29568896000274,50712.41692704001
2025-12-12,22:33:42.000,346,11101766,-795,0,1765578821,15118.125671869995,178.28863983000338,50712.43090128
2025-12-12,22:33:43.000,346,11101703,-795,0,1765578822,15118.428805819996,178.32388548000017,50712.38897856
2025-12-12,22:33:44.000,346,11101712,-795,0,1765578823,15118.745412390002,178.28159070000402,50712.36801720001
2025-12-12,22:33:45.000,346,11101725,-795,0,1765578824,15118.994655859999,178.22519766000187,50712.38199144
2025-12-12,22:33:46.000,346,11101727,-795,0,1765578825,15119.29778981,178.23224679000123,50712.38199144
2025-12-12,22:33:47.000,346,11101747,-795,0,1765578826,15119.607660069996,178.19700114000443,50712.44487552001
2025-12-12,22:33:48.000,346,11101722,-795,0,1765578827,15119.749122579997,178.07011680000141,50712.34006872
2025-12-12,22:33:49.000,346,11101724,-795,0,1765578828,15119.890585089997,177.9573307200044,50712.256223280005
2025-12-12,22:33:50.000,346,11101760,-795,0,1765578829,15120.058992839993,177.82339725000202,50712.29115888
2025-12-12,22:33:51.000,346,11101744,-755,0,1765578830,15120.112883319998,177.6612672600022,50712.31212024
2025-12-12,22:33:52.000,346,11101770,-795,0,1765578831,15120.166773799989,177.43569510000088,50712.437888399996
2025-12-12,22:33:53.000,346,11101736,-795,0,1765578832,15120.153301179998,177.25946685000235,50712.44487552001
2025-12-12,22:33:54.000,346,11101729,-795,0,1765578833,15120.099410699993,177.0409438200004,50712.52872096
2025-12-12,22:33:55.000,346,11101744,-795,0,1765578834,15120.025311289988,176.85061731000314,50712.605579279996
2025-12-12,22:33:56.000,346,11101743,-795,0,1765578835,15119.910794019997,176.70258558000205,50712.68243760001
2025-12-12,22:33:57.000,346,11101680,-795,0,1765578836,15119.695232099992,176.51930820000416,50712.76628304
2025-12-12,22:33:58.000,346,11101718,-795,0,1765578837,15119.567242209996,176.28668691000348,50712.80121864001
2025-12-12,22:33:59.000,346,11101718,-715,0,1765578838,15119.365152909995,176.10340952999832,50712.8920512
2025-12-12,22:34:00.000,346,11101635,-795,0,1765578839,15119.142854679994,175.87783737000427,50712.96890952001
2025-12-12,22:34:01.000,346,11101712,-795,0,1765578840,15118.880138589993,175.6804617300004,50713.08769056001
2025-12-12,22:34:02.000,346,11101740,-795,0,1765578841,15118.624158810002,175.46193869999843,50713.12262616
2025-12-12,22:34:03.000,346,11101723,-795,0,1765578842,15118.401860580001,175.27866132000054,50713.24839432
2025-12-12,22:34:04.000,346,11101748,-675,0,1765578843,15118.15261710999,175.14472784999816,50713.346214
2025-12-12,22:34:05.000,346,11101734,-795,0,1765578844,15117.93705519,174.975548729999,50713.381149600005
2025-12-12,22:34:06.000,346,11101718,-795,0,1765578845,15117.728229579989,174.86276265000197,50713.45102080001
2025-12-12,22:34:07.000,346,11101752,-795,0,1765578846,15117.546349210003,174.7288291799996,50713.61871168001
2025-12-12,22:34:08.000,346,11101766,-795,0,1765578847,15117.357732529992,174.64423962,50713.75146696
2025-12-12,22:34:09.000,346,11101711,-795,0,1765578848,15117.10175275,174.57374831999914,50713.82832528001
2025-12-12,22:34:10.000,346,11101749,-795,0,1765578849,15116.89292713999,174.52440441000363,50713.814351040004
2025-12-12,22:34:11.000,346,11101754,-795,0,1765578850,15116.67062890999,174.5807974499985,50713.8003768
2025-12-12,22:34:12.000,346,11101758,-795,0,1765578851,15116.508957469989,174.63719049000065,50713.91915784
2025-12-12,22:34:13.000,346,11101757,-795,0,1765578852,15116.300131859993,174.7922713500011,50713.96108056
2025-12-12,22:34:14.000,346,11101733,-795,0,1765578853,15116.084569940002,174.96849959999963,50713.96108056
2025-12-12,22:34:15.000,346,11101737,-795,0,1765578854,15115.936371119991,175.22931740999775,50714.02396464001
2025-12-12,22:34:16.000,346,11101691,-795,0,1765578855,15115.86227171,175.52538086999994,50714.003003280006
2025-12-12,22:34:17.000,346,11101759,-795,0,1765578856,15115.747754439995,175.83554259000084,50714.05890024
2025-12-12,22:34:18.000,346,11101771,-795,0,1765578857,15115.626500859995,176.1175077900043,50714.03793888
2025-12-12,22:34:19.000,346,11101721,-795,0,1765578858,15115.505247279994,176.3501290799977,50714.06588736
2025-12-12,22:34:20.000,346,11101714,-795,0,1765578859,15115.296421669998,176.46996429000137,50713.982041920004
2025-12-12,22:34:21.000,346,11101701,-795,0,1765578860,15115.067387130002,176.46996429000137,50714.07287448001
2025-12-12,22:34:22.000,346,11101755,-795,0,1765578861,15114.872034139997,176.4488169000033,50714.114797199996
2025-12-12,22:34:23.000,346,11101767,-795,0,1765578862,15114.784462110001,176.37832560000243,50714.170694160006
2025-12-12,22:34:24.000,346,11101778,-795,0,1765578863,15114.6429996,176.25849038999877,50714.23357824
2025-12-12,22:34:25.000,346,11101762,-795,0,1765578864,15114.589109119996,176.17390082999918,50714.24755248
2025-12-12,22:34:26.000,346,11101736,-795,0,1765578865,15114.656472219991,176.15980257000047,50714.19864264
2025-12-12,22:34:27.000,346,11101768,-795,0,1765578866,15114.858561519992,176.18094995999854,50714.31043656001
2025-12-12,22:34:28.000,346,11101731,-795,0,1765578867,15114.979815099992,176.15980257000047,50714.317423680004
2025-12-12,22:34:29.000,346,11101772,-795,0,1765578868,15115.188640709988,176.17390082999918,50714.22659112
2025-12-12,22:34:30.000,346,11101755,-795,0,1765578869,15115.316630599998,176.1386551800024,50714.0798616
2025-12-12,22:34:31.000,346,11101714,-635,0,1765578870,15115.45135679999,176.01177083999937,50714.07287448001
2025-12-12,22:34:32.000,346,11101742,-795,0,1765578871,15115.55240144999,175.92013215000043,50714.003003280006
2025-12-12,22:34:33.000,346,11101773,-795,0,1765578872,15115.61976455,175.82849346000148,50713.98902904
2025-12-12,22:34:34.000,346,11101789,-795,0,1765578873,15115.646709789995,175.76505128999997,50713.95409344001
2025-12-12,22:34:35.000,346,11101789,-675,0,1765578874,15115.57261037999,175.71570738000446,50713.95409344001
2025-12-12,22:34:36.000,346,11101756,-795,0,1765578875,15115.53892883,175.66636347000167,50713.89819648
2025-12-12,22:34:37.000,346,11101761,-795,0,1765578876,15115.444620489994,175.68751085999975,50713.92614496001
2025-12-12,22:34:38.000,346,11101767,-795,0,1765578877,15115.276212739998,175.6945599899991,50713.89819648
2025-12-12,22:34:39.000,346,11101720,-795,0,1765578878,15115.094332369998,175.70865824999782,50713.89819648
2025-12-12,22:34:40.000,346,11101747,-795,0,1765578879,15114.845088900001,175.6945599899991,50713.835312400006
2025-12-12,22:34:41.000,346,11101761,-795,0,1765578880,15114.690153769996,175.6593143400023,50713.91915784
2025-12-12,22:34:42.000,346,11101782,-795,0,1765578881,15114.548691259995,175.63816695000423,50713.95409344001
2025-12-12,22:34:43.000,346,11101776,-795,0,1765578882,15114.47459184999,175.71570738000446,50713.982041920004
2025-12-12,22:34:44.000,346,11101762,-795,0,1765578883,15114.488064469995,175.71570738000446,50713.933132080005
2025-12-12,22:34:45.000,346,11101731,-795,0,1765578884,15114.49480077999,175.7932478100047,50713.91217072
2025-12-12,22:34:46.000,346,11101750,-434,0,1765578885,15114.57563649999,176.03996736000408,50713.91915784
2025-12-12,22:34:47.000,346,11101732,-795,0,1765578886,15114.730571629996,176.29373604000284,50713.9401192
2025-12-12,22:34:48.000,346,11101711,-795,0,1765578887,15114.946133550002,176.54045559000224,50713.884222240005
2025-12-12,22:34:49.000,346,11101736,-795,0,1765578888,15115.188640709988,176.81537165999907,50713.85627376001
2025-12-12,22:34:50.000,346,11101782,-715,0,1765578889,15115.41093893999,177.1043859900019,50713.75146696
2025-12-12,22:34:51.000,346,11101703,-795,0,1765578890,15115.69386395999,177.42159684000217,50713.74447984
2025-12-12,22:34:52.000,346,11101733,-795,0,1765578891,15115.936371119991,177.70356203999836,50713.73749272001
2025-12-12,22:34:53.000,346,11101741,-795,0,1765578892,15116.158669349992,177.92913419999968,50713.65364728
2025-12-12,22:34:54.000,346,11101751,-795,0,1765578893,15116.286659240002,178.14765723000164,50713.611724559996
2025-12-12,22:34:55.000,346,11101707,-795,0,1765578894,15116.455066989998,178.35913113000424,50713.66063440001
2025-12-12,22:34:56.000,346,11101722,-795,0,1765578895,15116.542639019994,178.5142119900047,50713.59076320001
2025-12-12,22:34:57.000,346,11101752,-795,0,1765578896,15116.616738429999,178.6974893700026,50713.66063440001
2025-12-12,22:34:58.000,346,11101692,-795,0,1765578897,15116.603265809994,178.88076675000048,50713.60473744
2025-12-12,22:34:59.000,346,11101745,-795,0,1765578898,15116.71778308,179.01470022000285,50713.72351848
2025-12-12,22:35:00.000,346,11101698,-795,0,1765578899,15116.73125569999,179.15568282000459,50713.61871168001
2025-12-12,22:35:01.000,346,11101737,-795,0,1765578900,15116.75820094,179.28961628999969,50713.66063440001
2025-12-12,22:35:02.000,346,11101778,-795,0,1765578901,15116.77840987,179.37420584999927,50713.667621520006
2025-12-12,22:35:03.000,346,11101763,-795,0,1765578902,15116.77840987,179.42354976000206,50713.74447984
2025-12-12,22:35:04.000,346,11101801,-795,0,1765578903,15116.75146462999,179.52223758000036,50713.765441200005
2025-12-12,22:35:05.000,346,11101781,-795,0,1765578904,15116.75146462999,179.60682713999995,50713.80736392001
2025-12-12,22:35:06.000,346,11101752,-795,0,1765578905,15116.83230034999,179.75485887000104,50713.79338968
2025-12-12,22:35:07.000,346,11101773,-795,0,1765578906,15116.99397178999,179.8253501700019,50713.835312400006
2025-12-12,22:35:08.000,346,11101741,-795,0,1765578907,15117.108489059996,179.95223450999765,50713.884222240005
2025-12-12,22:35:09.000,346,11101726,-795,0,1765578908,15117.276896809992,180.06502059000195,50713.97505480001
2025-12-12,22:35:10.000,346,11101736,-795,0,1765578909,15117.452040869997,180.12846276000346,50713.89120936
2025-12-12,22:35:11.000,346,11101756,-795,0,1765578910,15117.586767069988,180.16370841000025,50713.82832528001
2025-12-12,22:35:12.000,346,11101729,-795,0,1765578911,15117.728229579989,180.20600319000368,50713.82832528001
2025-12-12,22:35:13.000,346,11101747,-755,0,1765578912,15117.896637329999,180.18485579999833,50713.84928664
2025-12-12,22:35:14.000,346,11101773,-795,0,1765578913,15118.004418289995,180.07911885000067,50713.91915784
2025-12-12,22:35:15.000,346,11101738,-795,0,1765578914,15118.03809984,180.0368240700045,50713.91915784
2025-12-12,22:35:16.000,346,11101740,-795,0,1765578915,15118.11893556,179.973381900003,50713.96108056
2025-12-12,22:35:17.000,346,11101750,-795,0,1765578916,15118.186298659995,179.93108711999957,50713.89819648
2025-12-12,22:35:18.000,346,11101754,-795,0,1765578917,15118.226716519996,179.92403799000022,50713.97505480001
2025-12-12,22:35:19.000,346,11101764,-795,0,1765578918,15118.30081593,179.9099397300015,50713.95409344001
2025-12-12,22:35:20.000,346,11101724,-795,0,1765578919,15118.422069510001,179.80420278000383,50713.835312400006
2025-12-12,22:35:21.000,346,11101752,-795,0,1765578920,15118.657840359992,179.67731844000082,50713.87723512001
2025-12-12,22:35:22.000,346,11101734,-795,0,1765578921,15118.819511799993,179.50813932000165,50713.91915784
2025-12-12,22:35:23.000,346,11101747,-795,0,1765578922,15118.967710619989,179.28256716000033,50713.92614496001
2025-12-12,22:35:24.000,346,11101779,-795,0,1765578923,15119.19000884999,178.9583071800007,50713.95409344001
2025-12-12,22:35:25.000,346,11101744,-715,0,1765578924,15119.27084456999,178.59880155000428,50713.933132080005
2025-12-12,22:35:26.000,346,11101765,-795,0,1765578925,15119.41230707999,178.22519766000187,50713.92614496001
2025-12-12,22:35:27.000,346,11101676,-795,0,1765578926,15119.533560659991,177.85159376999945,50713.9401192
2025-12-12,22:35:28.000,346,11101729,-795,0,1765578927,15119.526824349996,177.4145477100028,50713.982041920004
2025-12-12,22:35:29.000,346,11101716,-795,0,1765578928,15119.654814239992,177.09733686000254,50713.96806768
2025-12-12,22:35:30.000,346,11101746,-795,0,1765578929,15119.742386270002,176.76602775000356,50713.87723512001
2025-12-12,22:35:31.000,346,11101723,-795,0,1765578930,15119.856903539992,176.42062037999858,50713.95409344001
2025-12-12,22:35:32.000,346,11101742,-795,0,1765578931,15120.119619629993,176.20914648000326,50713.982041920004
2025-12-12,22:35:33.000,346,11101707,-795,0,1765578932,15120.41601727,175.86373910999828,50714.003003280006
2025-12-12,22:35:34.000,346,11101744,-795,0,1765578933,15120.752832769991,175.63111782000487,50713.84229952
2025-12-12,22:35:35.000,346,11101748,-795,0,1765578934,15121.183956610002,175.34210349000205,50713.835312400006
2025-12-12,22:35:36.000,346,11101763,-795,0,1765578935,15121.57466259,175.01784351000242,50713.765441200005
2025-12-12,22:35:37.000,346,11101760,-795,0,1765578936,15121.97884119,174.74997656999767,50713.72351848
2025-12-12,22:35:38.000,346,11101709,-795,0,1765578937,15122.436910269993,174.47506050000084,50713.59076320001
2025-12-12,22:35:39.000,346,11101750,-795,0,1765578938,15122.89497935,174.20719356000336,50713.548840480005
2025-12-12,22:35:40.000,346,11101729,-795,0,1765578939,15123.285685329996,173.96047401000396,50713.42307232001
2025-12-12,22:35:41.000,346,11101760,-795,0,1765578940,15123.770699649998,173.70670532999793,50713.30429128001
2025-12-12,22:35:42.000,346,11101748,-795,0,1765578941,15124.19508718,173.52342795000004,50713.26935568
2025-12-12,22:35:43.000,346,11101719,-795,0,1765578942,15124.531902679992,173.31195405000472,50713.29031704
2025-12-12,22:35:44.000,346,11101768,-795,0,1765578943,15124.902399729988,173.06523449999804,50713.262368560005
2025-12-12,22:35:45.000,346,11101750,-795,0,1765578944,15125.16511581999,172.80441668999993,50713.19948448
2025-12-12,22:35:46.000,346,11101721,-795,0,1765578945,15125.3537325,172.51540236000437,50713.15057464
2025-12-12,22:35:47.000,346,11101744,-795,0,1765578946,15125.602975969996,172.16294586000004,50713.19249736
2025-12-12,22:35:48.000,346,11101730,-795,0,1765578947,15125.811801579992,171.84573500999977,50713.19948448
2025-12-12,22:35:49.000,346,11101713,-795,0,1765578948,15125.919582540002,171.43688547000056,50713.19948448
2025-12-12,22:35:50.000,346,11101708,-795,0,1765578949,15126.067781359998,170.97869201999856,50713.143587520004
2025-12-12,22:35:51.000,346,11101758,-795,0,1765578950,15126.222716489989,170.51344944000448,50713.26935568
2025-12-12,22:35:52.000,346,11101762,-795,0,1765578951,15126.317024829994,170.0200103399984,50713.276342799996
2025-12-12,22:35:53.000,346,11101737,-795,0,1765578952,15126.42480578999,169.54066949999833,50713.2414072
2025-12-12,22:35:54.000,346,11101725,-795,0,1765578953,15126.579740919995,169.1177217000004,50713.262368560005
2025-12-12,22:35:55.000,346,11101761,-795,0,1765578954,15126.849193319991,168.73706867999863,50713.31826552
2025-12-12,22:35:56.000,346,11101709,-795,0,1765578955,15127.145590959997,168.3634647900035,50713.40909808
2025-12-12,22:35:57.000,346,11101736,-795,0,1765578956,15127.536296939994,168.0321556800045,50713.35320112001
2025-12-12,22:35:58.000,346,11101737,-795,0,1765578957,15127.98762970999,167.74314135000168,50713.37416248001
2025-12-12,22:35:59.000,346,11101747,-795,0,1765578958,15128.465907719998,167.4611761499982,50713.262368560005
2025-12-12,22:36:00.000,346,11101772,-715,0,1765578959,15128.89029525,167.17216182000266,50713.18551024001
2025-12-12,22:36:01.000,346,11101733,-795,0,1765578960,15129.341628019996,166.92544227000326,50713.22044584
2025-12-12,22:36:02.000,346,11101731,-795,0,1765578961,15129.772751859993,166.60118229000363,50713.22743296
2025-12-12,22:36:03.000,346,11101717,-795,0,1765578962,15130.075885809994,166.34741361000488,50713.276342799996
2025-12-12,22:36:04.000,346,11101756,-795,0,1765578963,15130.237557249995,166.07249754000077,50713.29730416
2025-12-12,22:36:05.000,346,11101733,-795,0,1765578964,15130.36554713999,165.79053234000457,50713.276342799996
2025-12-12,22:36:06.000,346,11101733,-795,0,1765578965,15130.40596499999,165.5438127899979,50713.346214
2025-12-12,22:36:07.000,346,11101715,-795,0,1765578966,15130.446382859991,165.30414236999786,50713.36717536
2025-12-12,22:36:08.000,346,11101734,-795,0,1765578967,15130.540691199996,165.09266847000254,50713.52089200001
2025-12-12,22:36:09.000,346,11101718,-795,0,1765578968,15130.648472159992,164.87414544000058,50713.58377608
2025-12-12,22:36:10.000,346,11101711,-635,0,1765578969,15130.803407289997,164.5780819799984,50713.52787912
2025-12-12,22:36:11.000,346,11101682,-795,0,1765578970,15130.971815039993,164.3102150400009,50713.65364728
2025-12-12,22:36:12.000,346,11101770,-795,0,1765578971,15131.146959099999,164.02120070999808,50713.73749272001
2025-12-12,22:36:13.000,346,11101692,-795,0,1765578972,15131.36252101999,163.69694072999846,50713.75845408001
2025-12-12,22:36:14.000,346,11101750,-795,0,1765578973,15131.56461031999,163.40087727000355,50713.84229952
2025-12-12,22:36:15.000,346,11101712,-795,0,1765578974,15131.733018070001,163.08366642000328,50713.9401192
2025-12-12,22:36:16.000,346,11101709,-795,0,1765578975,15131.820590099996,162.77350470000238,50713.99601616001
2025-12-12,22:36:17.000,346,11101734,-795,0,1765578976,15131.935107370002,162.54793254000106,50714.003003280006
2025-12-12,22:36:18.000,346,11101701,-795,0,1765578977,15131.968788919992,162.28711473000294,50714.12178432001
2025-12-12,22:36:19.000,346,11101732,-795,0,1765578978,15132.022679399997,162.07564083000034,50714.12877144
2025-12-12,22:36:20.000,346,11101751,-795,0,1765578979,15132.083306189998,161.89236345000245,50714.07287448001
2025-12-12,22:36:21.000,346,11101681,-795,0,1765578980,15132.137196669988,161.74433172000136,50714.15671992
2025-12-12,22:36:22.000,346,11101758,-795,0,1765578981,15132.218032389988,161.65974216000177,50714.219604000005
2025-12-12,22:36:23.000,346,11101779,-795,0,1765578982,15132.292131799994,161.51875956000003,50714.29646232
2025-12-12,22:36:24.000,346,11101710,-795,0,1765578983,15132.46053954999,161.38482608999766,50714.26152672001
2025-12-12,22:36:25.000,346,11101729,-675,0,1765578984,15132.50769372,161.1804013200017,50714.38030776001
2025-12-12,22:36:26.000,346,11101739,-795,0,1765578985,15132.595265749995,160.9689274199991,50714.38030776001
2025-12-12,22:36:27.000,346,11101731,-795,0,1765578986,15132.615474679995,160.70106048000162,50714.47812744001
2025-12-12,22:36:28.000,346,11101710,-795,0,1765578987,15132.58179312999,160.376800500002,50714.56896
2025-12-12,22:36:29.000,346,11101721,-795,0,1765578988,15132.494221099994,160.10893356000452,50714.62485696001
2025-12-12,22:36:30.000,346,11101743,-795,0,1765578989,15132.386440139999,159.81287010000233,50714.65979256
2025-12-12,22:36:31.000,346,11101694,-795,0,1765578990,15132.258450249989,159.58024881000165,50714.79953496
2025-12-12,22:36:32.000,346,11101703,-795,0,1765578991,15132.164141909998,159.40402056000312,50714.88338040001
2025-12-12,22:36:33.000,346,11101747,-795,0,1765578992,15132.103515119998,159.29828360999818,50714.89735464
2025-12-12,22:36:34.000,346,11101741,-795,0,1765578993,15132.049624639993,159.2277923100046,50714.890367520005
2025-12-12,22:36:35.000,346,11101734,-795,0,1765578994,15132.029415709992,159.19254666000052,50714.93229024001
2025-12-12,22:36:36.000,346,11101751,-795,0,1765578995,15132.076569880002,159.1150062300003,50715.03709704
2025-12-12,22:36:37.000,346,11101695,-635,0,1765578996,15132.096778810002,159.06566232000478,50715.009148560006
2025-12-12,22:36:38.000,346,11101726,-715,0,1765578997,15132.069833569993,159.00926928000263,50715.009148560006
2025-12-12,22:36:39.000,346,11101769,-795,0,1765578998,15132.056360950002,158.92467972000304,50714.99517432
2025-12-12,22:36:40.000,346,11101728,-795,0,1765578999,15131.921634749997,158.7836971200013,50714.99517432
2025-12-12,22:36:41.000,346,11101694,-555,0,1765579000,15131.807117479992,158.59337061000406,50715.12792960001
2025-12-12,22:36:42.000,346,11101721,-715,0,1765579001,15131.61176449,158.33960192999803,50715.20478792
2025-12-12,22:36:43.000,346,11101713,-795,0,1765579002,15131.42988412,158.0294402100044,50715.26068488
2025-12-12,22:36:44.000,346,11101728,-795,0,1765579003,15131.227794819999,157.72632762000285,50715.36549168001
2025-12-12,22:36:45.000,346,11101712,-795,0,1765579004,15131.005496589998,157.38092024999787,50715.48427272001
2025-12-12,22:36:46.000,346,11101720,-795,0,1765579005,15130.769725739992,157.0778076600036,50715.5471568
2025-12-12,22:36:47.000,346,11101761,-795,0,1765579006,15130.560900129996,156.8169898499982,50715.617028
2025-12-12,22:36:48.000,346,11101755,-795,0,1765579007,15130.466591789991,156.56322116999945,50715.6868992
2025-12-12,22:36:49.000,346,11101717,-795,0,1765579008,15130.379019759996,156.39404205000028,50715.72183480001
2025-12-12,22:36:50.000,346,11101688,-795,0,1765579009,15130.39249238,156.30240336000134,50715.70786056
2025-12-12,22:36:51.000,346,11101711,-795,0,1765579010,15130.520482269996,156.23896118999983,50715.80568024
2025-12-12,22:36:52.000,346,11101715,-795,0,1765579011,15130.634999540001,156.25305944999855,50715.88952568001
2025-12-12,22:36:53.000,346,11101756,-795,0,1765579012,15130.776462050002,156.28125597000326,50715.85459008
2025-12-12,22:36:54.000,346,11101716,-795,0,1765579013,15130.897715630002,156.35879640000348,50715.84061584001
2025-12-12,22:36:55.000,346,11101757,-795,0,1765579014,15131.025705519998,156.48568073999922,50715.79869312001
2025-12-12,22:36:56.000,346,11101692,-795,0,1765579015,15131.106541239998,156.59141769000416,50715.8615772
2025-12-12,22:36:57.000,346,11101751,-755,0,1765579016,15131.113277549994,156.64076159999968,50715.84061584001
2025-12-12,22:36:58.000,346,11101687,-795,0,1765579017,15131.113277549994,156.66190898999776,50715.87555144
2025-12-12,22:36:59.000,346,11101695,-755,0,1765579018,15131.012232899993,156.72535115999926,50715.87555144
2025-12-12,22:37:00.000,346,11101767,-795,0,1765579019,15130.904451939998,156.75354768000398,50715.9314484
2025-12-12,22:37:01.000,346,11101714,-595,0,1765579020,15130.810143599992,156.77469507000205,50715.959396879996
2025-12-12,22:37:02.000,346,11101760,-795,0,1765579021,15130.742780499997,156.79584246000013,50716.14804912
2025-12-12,22:37:03.000,346,11101759,-795,0,1765579022,15130.581109059996,156.79584246000013,50716.20394608001
2025-12-12,22:37:04.000,346,11101754,-795,0,1765579023,15130.43291024,156.79584246000013,50716.29477864
2025-12-12,22:37:05.000,346,11101716,-795,0,1765579024,15130.26450248999,156.82403898000484,50716.34368848001
2025-12-12,22:37:06.000,346,11101703,-795,0,1765579025,15130.116303669995,156.8310881100042,50716.30875288
2025-12-12,22:37:07.000,346,11101722,-795,0,1765579026,15129.988313779999,156.866333760001,50716.329714240004
2025-12-12,22:37:08.000,346,11101704,-795,0,1765579027,15129.927686989999,156.9297759300025,50716.46246952
2025-12-12,22:37:09.000,346,11101721,-795,0,1765579028,15129.900741749989,157.00026723000337,50716.42753392
2025-12-12,22:37:10.000,346,11101755,-715,0,1765579029,15129.840114959989,157.03551288000017,50716.378624080004
2025-12-12,22:37:11.000,346,11101725,-795,0,1765579030,15129.880532819989,157.09895505000168,50716.48343088
2025-12-12,22:37:12.000,346,11101748,-795,0,1765579031,15129.988313779999,157.0778076600036,50716.57426344
2025-12-12,22:37:13.000,346,11101736,-795,0,1765579032,15130.04894057,157.07075853000424,50716.616186160005
2025-12-12,22:37:14.000,346,11101715,-795,0,1765579033,15130.08935843,157.0284637500008,50716.53932784001
2025-12-12,22:37:15.000,346,11101768,-795,0,1765579034,15130.116303669995,156.9650215799993,50716.53234072
2025-12-12,22:37:16.000,346,11101674,-795,0,1765579035,15130.10283104999,156.92272680000315,50716.5952248
2025-12-12,22:37:17.000,346,11101739,-795,0,1765579036,15130.02199532999,156.94387419000122,50716.65810888001
2025-12-12,22:37:18.000,346,11101753,-795,0,1765579037,15129.961368539989,156.9297759300025,50716.72798008001
2025-12-12,22:37:19.000,346,11101726,-795,0,1765579038,15129.867060199998,156.95092332000058,50716.80483840001
2025-12-12,22:37:20.000,346,11101736,-715,0,1765579039,15129.691916139993,156.92272680000315,50716.839774
2025-12-12,22:37:21.000,346,11101731,-795,0,1765579040,15129.590871489992,156.99321810000401,50716.91663232
2025-12-12,22:37:22.000,346,11101696,-795,0,1765579041,15129.449408979992,157.03551288000017,50716.9795164
2025-12-12,22:37:23.000,346,11101731,-795,0,1765579042,15129.408991119992,157.12010243999976,50716.99349064001
2025-12-12,22:37:24.000,346,11101700,-795,0,1765579043,15129.328155399991,157.20469199999934,50717.10528456
2025-12-12,22:37:25.000,346,11101740,-795,0,1765579044,15129.25405599,157.35272373000043,50717.10528456
2025-12-12,22:37:26.000,346,11101710,-675,0,1765579045,15129.220374439996,157.46550981000473,50717.09829744
2025-12-12,22:37:27.000,346,11101729,-795,0,1765579046,15129.17322027,157.55009937000432,50717.168168640004
2025-12-12,22:37:28.000,346,11101711,-795,0,1765579047,15129.10585716999,157.6346889300039,50717.09829744
2025-12-12,22:37:29.000,346,11101724,-795,0,1765579048,15129.03175776,157.66288545000134,50717.21009136001
2025-12-12,22:37:30.000,346,11101738,-795,0,1765579049,15128.86335000999,157.70518023000477,50717.17515576
2025-12-12,22:37:31.000,346,11101726,-795,0,1765579050,15128.769041669999,157.69813109999814,50717.19611712
2025-12-12,22:37:32.000,346,11101712,-795,0,1765579051,15128.694942259994,157.72632762000285,50717.26598832
2025-12-12,22:37:33.000,346,11101695,-795,0,1765579052,15128.634315469993,157.69108196999878,50717.32188528
2025-12-12,22:37:34.000,346,11101714,-795,0,1765579053,15128.479380340003,157.7192784900035,50717.37778224001
2025-12-12,22:37:35.000,346,11101709,-795,0,1765579054,15128.445698789998,157.7192784900035,50717.405730720006
2025-12-12,22:37:36.000,346,11101698,-795,0,1765579055,15128.385071999997,157.78272065999772,50717.41970496
2025-12-12,22:37:37.000,346,11101744,-795,0,1765579056,15128.297499970002,157.86731022000458,50717.44066632
2025-12-12,22:37:38.000,346,11101756,-795,0,1765579057,15128.216664250001,157.99419456000032,50717.41970496
2025-12-12,22:37:39.000,346,11101730,-795,0,1765579058,15128.149301149992,158.1281280300027,50717.46162768
2025-12-12,22:37:40.000,346,11101763,-795,0,1765579059,15128.021311259996,158.25501236999844,50717.42669208001
2025-12-12,22:37:41.000,346,11101715,-795,0,1765579060,15128.041520189996,158.46648627000104,50717.48258904
2025-12-12,22:37:42.000,346,11101727,-795,0,1765579061,15128.007838639991,158.64976364999893,50717.48957616
2025-12-12,22:37:43.000,346,11101760,-795,0,1765579062,15128.007838639991,158.79074625000067,50717.4336792
2025-12-12,22:37:44.000,346,11101738,-755,0,1765579063,15128.01457495,158.94582711000112,50717.503550400004
2025-12-12,22:37:45.000,346,11101748,-755,0,1765579064,15127.96742077999,159.08680971000285,50717.41970496
2025-12-12,22:37:46.000,346,11101742,-795,0,1765579065,15127.9135303,159.15025188000436,50717.47560192001
2025-12-12,22:37:47.000,346,11101738,-795,0,1765579066,15127.82595826999,159.19959578999988,50717.48258904
2025-12-12,22:37:48.000,346,11101752,-795,0,1765579067,15127.66428682999,159.24893970000267,50717.51053752
2025-12-12,22:37:49.000,346,11101746,-795,0,1765579068,15127.495879079994,159.2771362200001,50717.524511760006
2025-12-12,22:37:50.000,346,11101750,-795,0,1765579069,15127.219690370002,159.34762752000097,50717.54547312001
2025-12-12,22:37:51.000,346,11101737,-795,0,1765579070,15127.058018930002,159.460413599998,50717.622331440005
2025-12-12,22:37:52.000,346,11101726,-795,0,1765579071,15126.950237969992,159.5520522900042,50717.73412536001
2025-12-12,22:37:53.000,346,11101730,-795,0,1765579072,15126.828984389991,159.71418228000402,50717.76906096
2025-12-12,22:37:54.000,346,11101729,-555,0,1765579073,15126.788566529991,159.82696836000105,50717.73412536001
2025-12-12,22:37:55.000,346,11101732,-795,0,1765579074,15126.761621289996,160.0807370399998,50717.7480996
2025-12-12,22:37:56.000,346,11101715,-795,0,1765579075,15126.802039149996,160.28516181000305,50717.68521552001
2025-12-12,22:37:57.000,346,11101762,-795,0,1765579076,15126.889611179991,160.51778310000373,50717.70617688
2025-12-12,22:37:58.000,346,11101721,-795,0,1765579077,15126.889611179991,160.69401135000226,50717.692202640006
2025-12-12,22:37:59.000,346,11101743,-795,0,1765579078,15126.909820109991,160.8843378599995,50717.692202640006
2025-12-12,22:38:00.000,346,11101750,-795,0,1765579079,15126.842457009996,161.06761524000467,50717.692202640006
2025-12-12,22:38:01.000,346,11101751,-795,0,1765579080,15126.822248079996,161.1944995800004,50717.671241280004
2025-12-12,22:38:02.000,346,11101754,-795,0,1765579081,15126.721203429996,161.27908914,50717.64329280001
2025-12-12,22:38:03.000,346,11101733,-795,0,1765579082,15126.640367709995,161.3777769599983,50717.71316400001
2025-12-12,22:38:04.000,346,11101723,-795,0,1765579083,15126.498905199995,161.39892435000365,50717.80399656
2025-12-12,22:38:05.000,346,11101716,-795,0,1765579084,15126.370915309999,161.46941565000452,50717.86688064
2025-12-12,22:38:06.000,346,11101701,-755,0,1765579085,15126.202507559989,161.61744737999834,50717.887842000004
2025-12-12,22:38:07.000,346,11101728,-795,0,1765579086,15126.108199219998,161.75842998000007,50717.887842000004
2025-12-12,22:38:08.000,346,11101730,-795,0,1765579087,15126.007154569998,161.89236345000245,50717.92976472001
2025-12-12,22:38:09.000,346,11101738,-795,0,1765579088,15125.912846229992,162.05449344000226,50717.9227776
2025-12-12,22:38:10.000,346,11101735,-795,0,1765579089,15125.811801579992,162.2307216900008,50717.82495792
2025-12-12,22:38:11.000,346,11101770,-795,0,1765579090,15125.704020619996,162.46334298000147,50717.908803360006
2025-12-12,22:38:12.000,346,11101706,-795,0,1765579091,15125.562558109996,162.66071861999808,50717.9926488
2025-12-12,22:38:13.000,346,11101749,-795,0,1765579092,15125.46824976999,162.7876029600011,50717.92976472001
2025-12-12,22:38:14.000,346,11101745,-795,0,1765579093,15125.32678725999,162.95678208000027,50717.94373896
2025-12-12,22:38:15.000,346,11101748,-795,0,1765579094,15125.23247892,163.02727338000113,50718.03457152
2025-12-12,22:38:16.000,346,11101706,-795,0,1765579095,15125.111225339999,163.097764680002,50718.006623040004
2025-12-12,22:38:17.000,346,11101722,-675,0,1765579096,15124.929344969998,163.09071555000264,50718.027584400006
2025-12-12,22:38:18.000,346,11101732,-635,0,1765579097,15124.821564010002,163.0484207699992,50718.03457152
2025-12-12,22:38:19.000,346,11101709,-795,0,1765579098,15124.740728290002,163.04137163999985,50718.09745560001
2025-12-12,22:38:20.000,346,11101710,-795,0,1765579099,15124.572320539992,163.0484207699992,50718.06950712001
2025-12-12,22:38:21.000,346,11101797,-795,0,1765579100,15124.403912789996,163.1330103299988,50718.04155864
2025-12-12,22:38:22.000,346,11101749,-795,0,1765579101,15124.323077069996,163.1612068500035,50718.174313920004
2025-12-12,22:38:23.000,346,11101729,-755,0,1765579102,15124.181614559995,163.2598946700018,50718.1323912
2025-12-12,22:38:24.000,346,11101693,-795,0,1765579103,15124.01320681,163.4431720499997,50718.21623664001
2025-12-12,22:38:25.000,346,11101706,-795,0,1765579104,15123.885216919989,163.61235116999887,50718.18828816001
2025-12-12,22:38:26.000,346,11101714,-795,0,1765579105,15123.790908579998,163.78857942000468,50718.09745560001
2025-12-12,22:38:27.000,346,11101711,-795,0,1765579106,15123.730281789998,163.97890593000193,50718.15335256
2025-12-12,22:38:28.000,346,11101750,-795,0,1765579107,15123.689863929998,164.1974289600039,50718.125404080005
2025-12-12,22:38:29.000,346,11101758,-795,0,1765579108,15123.689863929998,164.331362429999,50718.16033968
2025-12-12,22:38:30.000,346,11101730,-795,0,1765579109,15123.609028209998,164.47234503000072,50718.055532880004
2025-12-12,22:38:31.000,346,11101719,-795,0,1765579110,15123.588819279998,164.62742589000118,50718.04854576001
2025-12-12,22:38:32.000,346,11101768,-795,0,1765579111,15123.514719869992,164.72611370999948,50718.15335256
2025-12-12,22:38:33.000,346,11101713,-795,0,1765579112,15123.272212709991,164.86004718000186,50718.16033968
2025-12-12,22:38:34.000,346,11101740,-795,0,1765579113,15123.083596029996,164.98693152000487,50718.20924952
2025-12-12,22:38:35.000,346,11101750,-795,0,1765579114,15122.84782517999,165.1138158600006,50718.293094960005
2025-12-12,22:38:36.000,346,11101747,-795,0,1765579115,15122.517745989993,165.29004410999914,50718.3070692
2025-12-12,22:38:37.000,346,11101721,-795,0,1765579116,15122.228084659997,165.43102671000088,50718.32803056
2025-12-12,22:38:38.000,346,11101744,-795,0,1765579117,15121.965368569996,165.53676365999854,50718.27912072
2025-12-12,22:38:39.000,346,11101733,-715,0,1765579118,15121.81043343999,165.64954974000284,50718.32803056
2025-12-12,22:38:40.000,346,11101749,-795,0,1765579119,15121.75654296,165.7552866900005,50718.293094960005
2025-12-12,22:38:41.000,346,11101700,-795,0,1765579120,15121.743070339995,165.9385640699984,50718.195275280006
2025-12-12,22:38:42.000,346,11101730,-795,0,1765579121,15121.904741779996,166.15708710000035,50718.293094960005
2025-12-12,22:38:43.000,346,11101736,-795,0,1765579122,15122.106831079996,166.31921709000017,50718.23719800001
2025-12-12,22:38:44.000,346,11101729,-795,0,1765579123,15122.369547169998,166.58003489999828,50718.2022624
2025-12-12,22:38:45.000,346,11101737,-795,0,1765579124,15122.551427539998,166.74921402000473,50718.18130104
2025-12-12,22:38:46.000,346,11101775,-795,0,1765579125,15122.625526949989,166.92544227000326,50718.11841696001
2025-12-12,22:38:47.000,346,11101729,-795,0,1765579126,15122.665944809989,167.0170809600022,50718.09046848
2025-12-12,22:38:48.000,346,11101710,-795,0,1765579127,15122.659208499994,167.06642486999772,50718.03457152
2025-12-12,22:38:49.000,346,11101706,-795,0,1765579128,15122.450382889998,167.04527747999964,50718.006623040004
2025-12-12,22:38:50.000,346,11101724,-795,0,1765579129,15122.302184070002,167.04527747999964,50717.9227776
2025-12-12,22:38:51.000,346,11101747,-795,0,1765579130,15122.234820969992,167.03822835000028,50717.95072608001
2025-12-12,22:38:52.000,346,11101754,-795,0,1765579131,15122.207875729997,167.052326609999,50718.006623040004
2025-12-12,22:38:53.000,346,11101748,-795,0,1765579132,15122.214612039992,167.052326609999,50718.055532880004
2025-12-12,22:38:54.000,346,11101758,-795,0,1765579133,15122.281975140002,167.08757226000307,50717.97867456001
2025-12-12,22:38:55.000,346,11101759,-795,0,1765579134,15122.349338239997,167.13691616999859,50717.97867456001
2025-12-12,22:38:56.000,346,11101728,-795,0,1765579135,15122.470591819998,167.23560399000417,50717.91579048
2025-12-12,22:38:57.000,346,11101770,-755,0,1765579136,15122.625526949989,167.3624883299999,50717.93675184
2025-12-12,22:38:58.000,346,11101772,-795,0,1765579137,15122.719835289994,167.49642180000228,50717.90181624001
2025-12-12,22:38:59.000,346,11101737,-795,0,1765579138,15122.89497935,167.63740440000402,50717.84591928
2025-12-12,22:39:00.000,346,11101758,-795,0,1765579139,15123.00949661999,167.6937974399989,50717.741112480006
2025-12-12,22:39:01.000,346,11101702,-755,0,1765579140,15123.11054126999,167.76428873999976,50717.790022320005
2025-12-12,22:39:02.000,346,11101737,-795,0,1765579141,15123.278949020001,167.89822221000213,50717.80399656
2025-12-12,22:39:03.000,346,11101744,-795,0,1765579142,15123.299157950001,167.98986090000108,50717.82495792
2025-12-12,22:39:04.000,346,11101752,-795,0,1765579143,15123.285685329996,168.0674013300013,50717.72713824
2025-12-12,22:39:05.000,346,11101721,-795,0,1765579144,15123.272212709991,168.20838393000304,50717.58739584
2025-12-12,22:39:06.000,346,11101710,-795,0,1765579145,15123.218322230001,168.32821913999942,50717.64329280001
2025-12-12,22:39:07.000,346,11101775,-715,0,1765579146,15123.191376989991,168.37051392000285,50717.59438296001
2025-12-12,22:39:08.000,346,11101722,-795,0,1765579147,15123.171168059991,168.48329999999987,50717.65726704
2025-12-12,22:39:09.000,346,11101758,-795,0,1765579148,15123.13075019999,168.50444738999795,50717.65027992
2025-12-12,22:39:10.000,346,11101732,-795,0,1765579149,15123.022969239995,168.5255947800033,50717.58040872
2025-12-12,22:39:11.000,346,11101733,-755,0,1765579150,15122.982551379995,168.53969304000202,50717.622331440005
2025-12-12,22:39:12.000,346,11101768,-795,0,1765579151,15123.03644186,168.56788955999946,50717.720151120004
2025-12-12,22:39:13.000,346,11101753,-795,0,1765579152,15122.996024,168.65247911999904,50717.71316400001
2025-12-12,22:39:14.000,346,11101759,-755,0,1765579153,15123.022969239995,168.71592129000055,50717.72713824
2025-12-12,22:39:15.000,346,11101739,-795,0,1765579154,15123.09706865,168.79346172000078,50717.76906096
2025-12-12,22:39:16.000,346,11101729,-795,0,1765579155,15123.164431749996,168.84280563000357,50717.71316400001
2025-12-12,22:39:17.000,346,11101807,-795,0,1765579156,15123.238531160001,168.9696899699993,50717.65027992
2025-12-12,22:39:18.000,346,11101748,-795,0,1765579157,15123.353048429992,169.01198475000274,50717.58739584
2025-12-12,22:39:19.000,346,11101767,-795,0,1765579158,15123.400202600002,169.0683777900049,50717.552460240004
2025-12-12,22:39:20.000,346,11101740,-795,0,1765579159,15123.481038320002,169.12477082999976,50717.48957616
2025-12-12,22:39:21.000,346,11101728,-755,0,1765579160,15123.568610349997,169.17411474000255,50717.59438296001
2025-12-12,22:39:22.000,346,11101735,-795,0,1765579161,15123.575346659993,169.25165517000278,50717.61534432001
2025-12-12,22:39:23.000,346,11101748,-795,0,1765579162,15123.528192489997,169.3644412499998,50717.58739584
2025-12-12,22:39:24.000,346,11101712,-795,0,1765579163,15123.467565699997,169.4631290699981,50717.622331440005
2025-12-12,22:39:25.000,346,11101744,-795,0,1765579164,15123.413675219992,169.59001341000112,50717.64329280001
2025-12-12,22:39:26.000,346,11101752,-755,0,1765579165,15123.339575810001,169.68870122999942,50717.65027992
2025-12-12,22:39:27.000,346,11101807,-795,0,1765579166,15123.353048429992,169.8226347000018,50717.61534432001
2025-12-12,22:39:28.000,346,11101741,-635,0,1765579167,15123.420411530002,169.9213225200001,50717.61534432001
2025-12-12,22:39:29.000,346,11101732,-795,0,1765579168,15123.460829390002,169.99886295000033,50717.58739584
2025-12-12,22:39:30.000,346,11101794,-795,0,1765579169,15123.393466289992,170.0693542500012,50717.503550400004
2025-12-12,22:39:31.000,346,11101740,-795,0,1765579170,15123.494510939992,170.21033685000293,50717.524511760006
2025-12-12,22:39:32.000,346,11101757,-795,0,1765579171,15123.568610349997,170.3160738000006,50717.573421600006
2025-12-12,22:39:33.000,346,11101744,-795,0,1765579172,15123.656182379993,170.4147616199989,50717.51752464001
2025-12-12,22:39:34.000,346,11101711,-795,0,1765579173,15123.730281789998,170.4782037900004,50717.454640560005
2025-12-12,22:39:35.000,346,11101750,-675,0,1765579174,15123.878480609994,170.59803900000406,50717.4336792
2025-12-12,22:39:36.000,346,11101742,-635,0,1765579175,15123.891953229999,170.58394073999807,50717.4686148
2025-12-12,22:39:37.000,346,11101723,-795,0,1765579176,15123.972788949999,170.60508813000342,50717.41970496
2025-12-12,22:39:38.000,346,11101733,-755,0,1765579177,15123.972788949999,170.55574422000063,50717.454640560005
2025-12-12,22:39:39.000,346,11101717,-795,0,1765579178,15124.03341574,170.4782037900004,50717.44765344001
2025-12-12,22:39:40.000,346,11101717,-795,0,1765579179,15123.952580019999,170.42181074999826,50717.363808
2025-12-12,22:39:41.000,346,11101740,-755,0,1765579180,15123.959316329994,170.37246684000274,50717.4336792
2025-12-12,22:39:42.000,346,11101728,-635,0,1765579181,15124.01320681,170.3301720599993,50717.4336792
2025-12-12,22:39:43.000,346,11101775,-795,0,1765579182,15124.01320681,170.3301720599993,50717.4686148
2025-12-12,22:39:44.000,346,11101768,-795,0,1765579183,15124.060360979995,170.37246684000274,50717.42669208001
2025-12-12,22:39:45.000,346,11101757,-595,0,1765579184,15124.05362467,170.42181074999826,50717.4336792
2025-12-12,22:39:46.000,346,11101726,-755,0,1765579185,15124.0738336,170.45000727000297,50717.32887240001
2025-12-12,22:39:47.000,346,11101756,-715,0,1765579186,15124.100778839995,170.4641055300017,50717.32887240001
2025-12-12,22:39:48.000,346,11101774,-795,0,1765579187,15124.03341574,170.4288598800049,50717.356820880006
2025-12-12,22:39:49.000,346,11101749,-795,0,1765579188,15123.98626156999,170.38656510000146,50717.34284664
2025-12-12,22:39:50.000,346,11101750,-795,0,1765579189,15123.878480609994,170.30902467000124,50717.2939368
2025-12-12,22:39:51.000,346,11101721,-795,0,1765579190,15123.790908579998,170.24558249999973,50717.34983376001
2025-12-12,22:39:52.000,346,11101721,-795,0,1765579191,15123.629237139998,170.18918946000485,50717.41970496
2025-12-12,22:39:53.000,346,11101778,-795,0,1765579192,15123.541665110002,170.118698160004,50717.4336792
2025-12-12,22:39:54.000,346,11101736,-795,0,1765579193,15123.420411530002,170.05525599000248,50717.46162768
2025-12-12,22:39:55.000,346,11101776,-795,0,1765579194,15123.332839499992,170.0341086000044,50717.503550400004
2025-12-12,22:39:56.000,346,11101728,-795,0,1765579195,15123.272212709991,170.04115773000376,50717.538486
2025-12-12,22:39:57.000,346,11101736,-755,0,1765579196,15123.238531160001,170.01296120999905,50717.524511760006
2025-12-12,22:39:58.000,346,11101744,-795,0,1765579197,15123.211585919991,170.05525599000248,50717.51053752
2025-12-12,22:39:59.000,346,11101763,-635,0,1765579198,15123.211585919991,170.08345250999992,50717.51752464001
2025-12-12,22:40:00.000,346,11101727,-795,0,1765579199,15123.171168059991,170.07640338000056,50717.39175648
2025-12-12,22:40:01.000,346,11101739,-795,0,1765579200,15123.09033233999,170.09050163999927,50717.405730720006
2025-12-12,22:40:02.000,346,11101757,-795,0,1765579201,15122.996024,170.07640338000056,50717.39874360001
2025-12-12,22:40:03.000,346,11101753,-635,0,1765579202,15122.82761624999,170.05525599000248,50717.454640560005
2025-12-12,22:40:04.000,346,11101730,-795,0,1765579203,15122.638999569994,170.06230512000184,50717.49656328001
2025-12-12,22:40:05.000,346,11101725,-795,0,1765579204,15122.457119199993,170.0341086000044,50717.51053752
2025-12-12,22:40:06.000,346,11101749,-795,0,1765579205,15122.295447759992,170.104599899998,50717.524511760006
2025-12-12,22:40:07.000,346,11101730,-795,0,1765579206,15122.207875729997,170.11164903000463,50717.573421600006
2025-12-12,22:40:08.000,346,11101752,-795,0,1765579207,15122.127040009997,170.20328772000357,50717.552460240004
2025-12-12,22:40:09.000,346,11101766,-795,0,1765579208,15121.985577499996,170.24558249999973,50717.6083572
2025-12-12,22:40:10.000,346,11101774,-795,0,1765579209,15121.81043343999,170.25968075999845,50717.538486
2025-12-12,22:40:11.000,346,11101771,-795,0,1765579210,15121.73633403,170.3301720599993,50717.59438296001
2025-12-12,22:40:12.000,346,11101759,-795,0,1765579211,15121.621816759995,170.29492641000252,50717.65726704
2025-12-12,22:40:13.000,346,11101739,-795,0,1765579212,15121.419727459994,170.32312292999995,50717.720151120004
2025-12-12,22:40:14.000,346,11101734,-795,0,1765579213,15121.217638159993,170.32312292999995,50717.692202640006
2025-12-12,22:40:15.000,346,11101776,-635,0,1765579214,15121.015548859992,170.32312292999995,50717.77604808
2025-12-12,22:40:16.000,346,11101781,-795,0,1765579215,15120.874086349992,170.38656510000146,50717.790022320005
2025-12-12,22:40:17.000,346,11101759,-795,0,1765579216,15120.766305389996,170.43590901000425,50717.81098368001
2025-12-12,22:40:18.000,346,11101746,-795,0,1765579217,15120.69220597999,170.40771248999954,50717.82495792
2025-12-12,22:40:19.000,346,11101741,-795,0,1765579218,15120.65852443,170.39361423000082,50717.85290640001
2025-12-12,22:40:20.000,346,11101762,-795,0,1765579219,15120.55074346999,170.3301720599993,50717.75508672
2025-12-12,22:40:21.000,346,11101770,-715,0,1765579220,15120.47664406,170.3160738000006,50717.76906096
2025-12-12,22:40:22.000,346,11101762,-795,0,1765579221,15120.32844523999,170.22443511000165,50717.80399656
2025-12-12,22:40:23.000,346,11101779,-795,0,1765579222,15120.234136899999,170.1680420699995,50717.84591928
2025-12-12,22:40:24.000,346,11101734,-715,0,1765579223,15120.079201769993,170.1327964200027,50717.84591928
2025-12-12,22:40:25.000,346,11101762,-795,0,1765579224,15119.897321399993,170.09050163999927,50717.85290640001
2025-12-12,22:40:26.000,346,11101761,-795,0,1765579225,15119.762595200002,170.09050163999927,50717.79700944
2025-12-12,22:40:27.000,346,11101731,-795,0,1765579226,15119.654814239992,170.18214032999822,50717.81098368001
2025-12-12,22:40:28.000,346,11101744,-795,0,1765579227,15119.573978519991,170.30197554000188,50717.83194504001
2025-12-12,22:40:29.000,346,11101737,-795,0,1765579228,15119.41904339,170.43590901000425,50717.859893520006
2025-12-12,22:40:30.000,346,11101740,-755,0,1765579229,15119.45946125,170.63328465000086,50717.79700944
2025-12-12,22:40:31.000,346,11101766,-795,0,1765579230,15119.47293386999,170.7742672500026,50717.741112480006
2025-12-12,22:40:32.000,346,11101742,-795,0,1765579231,15119.49987911,170.85885681000218,50717.77604808
2025-12-12,22:40:33.000,346,11101727,-795,0,1765579232,15119.3584166,170.86590594000154,50717.80399656
2025-12-12,22:40:34.000,346,11101755,-795,0,1765579233,15119.23716302,170.79541464000067,50717.79700944
2025-12-12,22:40:35.000,346,11101740,-795,0,1765579234,15119.06875526999,170.61213726000278,50717.84591928
2025-12-12,22:40:36.000,346,11101743,-795,0,1765579235,15118.806039179988,170.48525291999977,50717.82495792
2025-12-12,22:40:37.000,346,11101722,-795,0,1765579236,15118.590477259997,170.24558249999973,50717.99963592001
2025-12-12,22:40:38.000,346,11101729,-795,0,1765579237,15118.34123379,170.04115773000376,50718.02059728001
2025-12-12,22:40:39.000,346,11101763,-795,0,1765579238,15118.15261710999,169.85083121999924,50718.027584400006
2025-12-12,22:40:40.000,346,11101763,-795,0,1765579239,15118.044836149995,169.70279948999814,50717.98566168
2025-12-12,22:40:41.000,346,11101767,-795,0,1765579240,15118.05830877,169.65345558000263,50717.98566168
2025-12-12,22:40:42.000,346,11101672,-755,0,1765579241,15118.105462939995,169.69575035999878,50717.9926488
2025-12-12,22:40:43.000,346,11101755,-635,0,1765579242,15118.206507589995,169.78033991999837,50717.97168744
2025-12-12,22:40:44.000,346,11101731,-795,0,1765579243,15118.374915339991,169.83673296000052,50717.90181624001
2025-12-12,22:40:45.000,346,11101789,-795,0,1765579244,15118.475959989992,169.94246990999818,50717.84591928
2025-12-12,22:40:46.000,346,11101730,-795,0,1765579245,15118.462487370001,170.05525599000248,50717.89482912
2025-12-12,22:40:47.000,346,11101715,-795,0,1765579246,15118.422069510001,170.15394381000078,50717.86688064
2025-12-12,22:40:48.000,346,11101712,-795,0,1765579247,15118.361442720001,170.23853337000037,50717.81098368001
2025-12-12,22:40:49.000,346,11101720,-795,0,1765579248,15118.27387068999,170.38656510000146,50717.82495792
2025-12-12,22:40:50.000,346,11101728,-795,0,1765579249,15118.05157245999,170.43590901000425,50717.81098368001
2025-12-12,22:40:51.000,346,11101700,-795,0,1765579250,15117.795592679999,170.47115466000105,50717.790022320005
2025-12-12,22:40:52.000,346,11101750,-795,0,1765579251,15117.559821829993,170.49935117999848,50717.790022320005
2025-12-12,22:40:53.000,346,11101706,-795,0,1765579252,15117.270160499997,170.43590901000425,50717.85290640001
2025-12-12,22:40:54.000,346,11101741,-715,0,1765579253,15116.95355392999,170.34427031999803,50717.90181624001
2025-12-12,22:40:55.000,346,11101714,-795,0,1765579254,15116.677365219999,170.25968075999845,50717.93675184
2025-12-12,22:40:56.000,346,11101748,-795,0,1765579255,15116.495484849998,170.231484240001,50717.98566168
2025-12-12,22:40:57.000,346,11101722,-795,0,1765579256,15116.327077100002,170.18918946000485,50717.92976472001
2025-12-12,22:40:58.000,346,11101710,-795,0,1765579257,15116.252977689997,170.22443511000165,50717.94373896
2025-12-12,22:40:59.000,346,11101724,-795,0,1765579258,15116.199087209992,170.29492641000252,50718.055532880004
2025-12-12,22:41:00.000,346,11101686,-795,0,1765579259,15116.165405660002,170.3795159700021,50717.908803360006
2025-12-12,22:41:01.000,346,11101739,-635,0,1765579260,15116.273186619997,170.47115466000105,50717.957713200005
2025-12-12,22:41:02.000,346,11101732,-795,0,1765579261,15116.273186619997,170.4782037900004,50717.95072608001
2025-12-12,22:41:03.000,346,11101741,-795,0,1765579262,15116.279922929993,170.4429581400036,50717.97168744
2025-12-12,22:41:04.000,346,11101721,-795,0,1765579263,15116.273186619997,170.3301720599993,50717.99963592001
2025-12-12,22:41:05.000,346,11101702,-795,0,1765579264,15116.138460419992,170.1680420699995,50717.92976472001
2025-12-12,22:41:06.000,346,11101724,-795,0,1765579265,15115.949843739996,169.99886295000033,50718.04155864
2025-12-12,22:41:07.000,346,11101760,-795,0,1765579266,15115.73428181999,169.81558557000244,50718.01361016
2025-12-12,22:41:08.000,346,11101717,-795,0,1765579267,15115.383993699994,169.5477186299977,50718.11142984
2025-12-12,22:41:09.000,346,11101703,-715,0,1765579268,15115.013496649997,169.3009990799983,50718.174313920004
2025-12-12,22:41:10.000,346,11101732,-795,0,1765579269,15114.676681149991,169.06132865999825,50718.10444272
2025-12-12,22:41:11.000,346,11101724,-755,0,1765579270,15114.45438291999,168.91329693000444,50718.18130104
2025-12-12,22:41:12.000,346,11101710,-795,0,1765579271,15114.407228749995,168.87805128000036,50718.25117224
2025-12-12,22:41:13.000,346,11101718,-795,0,1765579272,15114.48132816,168.94149345000187,50718.18828816001
2025-12-12,22:41:14.000,346,11101712,-795,0,1765579273,15114.690153769996,169.04018127000018,50718.16033968
2025-12-12,22:41:15.000,346,11101735,-795,0,1765579274,15114.993287719997,169.25165517000278,50718.09046848
2025-12-12,22:41:16.000,346,11101744,-795,0,1765579275,15115.296421669998,169.49837472000218,50718.055532880004
2025-12-12,22:41:17.000,346,11101712,-795,0,1765579276,15115.606291929995,169.773290789999,50718.04854576001
2025-12-12,22:41:18.000,346,11101714,-795,0,1765579277,15115.78143599,170.07640338000056,50717.908803360006
2025-12-12,22:41:19.000,346,11101730,-795,0,1765579278,15115.82185385,170.28787728000316,50717.85290640001
2025-12-12,22:41:20.000,346,11101708,-795,0,1765579279,15115.79490860999,170.4429581400036,50717.73412536001
2025-12-12,22:41:21.000,346,11101766,-755,0,1765579280,15115.747754439995,170.56984247999935,50717.7480996
2025-12-12,22:41:22.000,346,11101728,-795,0,1765579281,15115.65344609999,170.6262355200015,50717.73412536001
2025-12-12,22:41:23.000,346,11101694,-795,0,1765579282,15115.505247279994,170.61213726000278,50717.71316400001
2025-12-12,22:41:24.000,346,11101723,-795,0,1765579283,15115.565874069995,170.49230204999913,50717.76207384001
2025-12-12,22:41:25.000,346,11101715,-795,0,1765579284,15115.59281930999,170.35836858000403,50717.77604808
2025-12-12,22:41:26.000,346,11101687,-795,0,1765579285,15115.646709789995,170.2526316299991,50717.80399656
2025-12-12,22:41:27.000,346,11101701,-675,0,1765579286,15115.788172299995,170.118698160004,50717.85290640001
2025-12-12,22:41:28.000,346,11101710,-795,0,1765579287,15115.983525290001,170.0693542500012,50717.88085488001
2025-12-12,22:41:29.000,346,11101711,-795,0,1765579288,15116.252977689997,170.0693542500012,50717.89482912
2025-12-12,22:41:30.000,346,11101716,-795,0,1765579289,15116.374231269998,170.118698160004,50717.76207384001
2025-12-12,22:41:31.000,346,11101725,-795,0,1765579290,15116.576320569999,170.231484240001,50717.77604808
2025-12-12,22:41:32.000,346,11101758,-795,0,1765579291,15116.81882773,170.34427031999803,50717.71316400001
2025-12-12,22:41:33.000,346,11101701,-755,0,1765579292,15116.91987238,170.4147616199989,50717.70617688
2025-12-12,22:41:34.000,346,11101722,-795,0,1765579293,15117.04112596,170.49230204999913,50717.6083572
2025-12-12,22:41:35.000,346,11101724,-795,0,1765579294,15117.10175275,170.43590901000425,50717.58040872
2025-12-12,22:41:36.000,346,11101712,-795,0,1765579295,15117.14217061,170.4288598800049,50717.58040872
2025-12-12,22:41:37.000,346,11101750,-795,0,1765579296,15117.209533709996,170.34427031999803,50717.58040872
2025-12-12,22:41:38.000,346,11101733,-755,0,1765579297,15117.283633120001,170.3160738000006,50717.55944736
2025-12-12,22:41:39.000,346,11101703,-795,0,1765579298,15117.438568249992,170.30197554000188,50717.622331440005
2025-12-12,22:41:40.000,346,11101715,-795,0,1765579299,15117.505931350002,170.27377902000444,50717.53149888
2025-12-12,22:41:41.000,346,11101696,-795,0,1765579300,15117.647393859988,170.27377902000444,50717.59438296001
2025-12-12,22:41:42.000,346,11101707,-795,0,1765579301,15117.681075409993,170.2808281500038,50717.538486
2025-12-12,22:41:43.000,346,11101714,-795,0,1765579302,15117.788856369989,170.2667298899978,50717.58739584
2025-12-12,22:41:44.000,346,11101762,-795,0,1765579303,15117.802328989994,170.1962385900042,50717.65027992
2025-12-12,22:41:45.000,346,11101719,-795,0,1765579304,15117.84948315999,170.14689468000142,50717.66425416001
2025-12-12,22:41:46.000,346,11101709,-795,0,1765579305,15117.903373639994,170.05525599000248,50717.671241280004
2025-12-12,22:41:47.000,346,11101693,-795,0,1765579306,15117.95052780999,169.97771556000225,50717.671241280004
2025-12-12,22:41:48.000,346,11101748,-795,0,1765579307,15118.07178138999,169.93542077999882,50717.66425416001
2025-12-12,22:41:49.000,346,11101694,-795,0,1765579308,15118.21998021,169.93542077999882,50717.6782284
2025-12-12,22:41:50.000,346,11101741,-795,0,1765579309,15118.361442720001,169.94951904000482,50717.58040872
2025-12-12,22:41:51.000,346,11101740,-635,0,1765579310,15118.630895119997,169.94246990999818,50717.63630568
2025-12-12,22:41:52.000,346,11101742,-795,0,1765579311,15118.799302869993,169.97771556000225,50717.64329280001
2025-12-12,22:41:53.000,346,11101704,-795,0,1765579312,15118.947501689989,170.0059120799997,50717.63630568
2025-12-12,22:41:54.000,346,11101752,-795,0,1765579313,15119.055282649999,169.94246990999818,50717.65726704
2025-12-12,22:41:55.000,346,11101724,-795,0,1765579314,15119.1563273,169.89312600000267,50717.671241280004
2025-12-12,22:41:56.000,346,11101719,-795,0,1765579315,15119.142854679994,169.82968383000116,50717.692202640006
2025-12-12,22:41:57.000,346,11101683,-795,0,1765579316,15119.10917312999,169.7380451400022,50717.671241280004
2025-12-12,22:41:58.000,346,11101716,-795,0,1765579317,15119.035073719999,169.62525905999792,50717.66425416001
2025-12-12,22:41:59.000,346,11101730,-795,0,1765579318,15118.974446929999,169.56181689000368,50717.66425416001
2025-12-12,22:42:00.000,346,11101753,-795,0,1765579319,15118.873402279998,169.48427646000346,50717.671241280004
2025-12-12,22:42:01.000,346,11101751,-795,0,1765579320,15118.806039179988,169.45607993999874,50717.75508672
2025-12-12,22:42:02.000,346,11101736,-795,0,1765579321,15118.785830249988,169.47017820000474,50717.72713824
2025-12-12,22:42:03.000,346,11101723,-795,0,1765579322,15118.812775489998,169.51952211000025,50717.69918976
2025-12-12,22:42:04.000,346,11101752,-795,0,1765579323,15118.859929659993,169.54066949999833,50717.71316400001
2025-12-12,22:42:05.000,346,11101752,-795,0,1765579324,15118.920556449993,169.61820992999856,50717.720151120004
2025-12-12,22:42:06.000,346,11101749,-795,0,1765579325,15118.920556449993,169.70984862000478,50717.66425416001
2025-12-12,22:42:07.000,346,11101738,-795,0,1765579326,15119.014864789999,169.74509427000157,50717.65027992
2025-12-12,22:42:08.000,346,11101752,-795,0,1765579327,15118.974446929999,169.85083121999924,50717.69918976
2025-12-12,22:42:09.000,346,11101740,-795,0,1765579328,15118.913820139998,169.86492947999795,50717.72713824
2025-12-12,22:42:10.000,346,11101733,-795,0,1765579329,15118.785830249988,169.90722426000139,50717.71316400001
2025-12-12,22:42:11.000,346,11101750,-795,0,1765579330,15118.657840359992,169.90722426000139,50717.82495792
2025-12-12,22:42:12.000,346,11101719,-795,0,1765579331,15118.482696300001,169.91427339000074,50717.89482912
2025-12-12,22:42:13.000,346,11101744,-795,0,1765579332,15118.327761169996,169.90722426000139,50717.957713200005
2025-12-12,22:42:14.000,346,11101733,-795,0,1765579333,15118.17282603999,169.95656817000418,50717.97168744
2025-12-12,22:42:15.000,346,11101739,-795,0,1765579334,15118.085254009995,169.9847646900016,50718.006623040004
2025-12-12,22:42:16.000,346,11101745,-715,0,1765579335,15118.044836149995,170.0059120799997,50717.99963592001
2025-12-12,22:42:17.000,346,11101800,-795,0,1765579336,15118.01789091,170.01296120999905,50718.04854576001
2025-12-12,22:42:18.000,346,11101761,-795,0,1765579337,15118.09199031999,170.04820686000312,50718.006623040004
2025-12-12,22:42:19.000,346,11101723,-795,0,1765579338,15118.19977128,170.09755076999863,50718.076494240006
2025-12-12,22:42:20.000,346,11101773,-795,0,1765579339,15118.314288549991,170.05525599000248,50717.97168744
2025-12-12,22:42:21.000,346,11101754,-795,0,1765579340,15118.442278440001,170.0693542500012,50718.02059728001
2025-12-12,22:42:22.000,346,11101754,-795,0,1765579341,15118.536586779992,170.04820686000312,50718.01361016
2025-12-12,22:42:23.000,346,11101734,-795,0,1765579342,15118.536586779992,170.01296120999905,50717.92976472001
2025-12-12,22:42:24.000,346,11101714,-795,0,1765579343,15118.536586779992,169.99181382000097,50717.9926488
2025-12-12,22:42:25.000,346,11101722,-795,0,1765579344,15118.496168919992,170.0059120799997,50717.99963592001
2025-12-12,22:42:26.000,346,11101705,-795,0,1765579345,15118.34123379,170.0059120799997,50717.9926488
2025-12-12,22:42:27.000,346,11101714,-795,0,1765579346,15118.17956235,169.94246990999818,50717.9926488
2025-12-12,22:42:28.000,346,11101759,-795,0,1765579347,15118.05830877,169.94951904000482,50718.08348136
2025-12-12,22:42:29.000,346,11101749,-795,0,1765579348,15117.84948315999,169.91427339000074,50718.13937832
2025-12-12,22:42:30.000,346,11101731,-795,0,1765579349,15117.593503379998,169.85083121999924,50718.076494240006
2025-12-12,22:42:31.000,346,11101732,-755,0,1765579350,15117.431831939997,169.8226347000018,50718.1323912
2025-12-12,22:42:32.000,346,11101726,-795,0,1765579351,15117.270160499997,169.7239468800035,50718.195275280006
2025-12-12,22:42:33.000,346,11101763,-795,0,1765579352,15117.088280129996,169.71689775000414,50718.23719800001
2025-12-12,22:42:34.000,346,11101749,-795,0,1765579353,15116.987235479995,169.68870122999942,50718.31405632001
2025-12-12,22:42:35.000,346,11101757,-795,0,1765579354,15116.886190829995,169.61820992999856,50718.293094960005
2025-12-12,22:42:36.000,346,11101768,-795,0,1765579355,15116.865981899995,169.6746029700007,50718.26514648001
2025-12-12,22:42:37.000,346,11101738,-795,0,1765579356,15116.85250927999,169.7591925300003,50718.31405632001
2025-12-12,22:42:38.000,346,11101762,-795,0,1765579357,15116.91313606999,169.83673296000052,50718.342004800004
2025-12-12,22:42:39.000,346,11101742,-795,0,1765579358,15116.95355392999,169.9706664300029,50718.390914640004
2025-12-12,22:42:40.000,346,11101738,-795,0,1765579359,15116.946817619995,170.0693542500012,50718.28610784001
2025-12-12,22:42:41.000,346,11101724,-795,0,1765579360,15116.946817619995,170.118698160004,50718.31405632001
2025-12-12,22:42:42.000,346,11101715,-795,0,1765579361,15116.87945452,170.14689468000142,50718.25815936
2025-12-12,22:42:43.000,346,11101783,-795,0,1765579362,15116.75820094,170.21033685000293,50718.32104344
2025-12-12,22:42:44.000,346,11101735,-795,0,1765579363,15116.583056879994,170.18918946000485,50718.27912072
2025-12-12,22:42:45.000,346,11101772,-795,0,1765579364,15116.333813409998,170.1962385900042,50718.3070692
2025-12-12,22:42:46.000,346,11101744,-795,0,1765579365,15116.104778870002,170.18214032999822,50718.38392752001
2025-12-12,22:42:47.000,346,11101734,-795,0,1765579366,15115.929634809996,170.15394381000078,50718.39790176
2025-12-12,22:42:48.000,346,11101748,-675,0,1765579367,15115.69386395999,170.09755076999863,50718.38392752001
2025-12-12,22:42:49.000,346,11101731,-795,0,1765579368,15115.458093109999,170.06230512000184,50718.36995328
2025-12-12,22:42:50.000,346,11101751,-795,0,1765579369,15115.256003809998,170.04115773000376,50718.31405632001
2025-12-12,22:42:51.000,346,11101737,-795,0,1765579370,15115.067387130002,169.99886295000033,50718.34899192
2025-12-12,22:42:52.000,346,11101732,-795,0,1765579371,15114.898979379992,170.01296120999905,50718.45379872001
2025-12-12,22:42:53.000,346,11101756,-795,0,1765579372,15114.784462110001,169.9847646900016,50718.45379872001
2025-12-12,22:42:54.000,346,11101743,-635,0,1765579373,15114.61605435999,169.93542077999882,50718.48873432
2025-12-12,22:42:55.000,346,11101778,-795,0,1765579374,15114.4409103,169.95656817000418,50718.48174720001
2025-12-12,22:42:56.000,346,11101756,-795,0,1765579375,15114.29271147999,169.90722426000139,50718.509695680004
2025-12-12,22:42:57.000,346,11101698,-795,0,1765579376,15114.124303729994,169.8860768700033,50718.48174720001
2025-12-12,22:42:58.000,346,11101713,-795,0,1765579377,15113.928950739988,169.80853644000308,50718.48174720001
2025-12-12,22:42:59.000,346,11101729,-715,0,1765579378,15113.787488230002,169.8578803499986,50718.53764416
2025-12-12,22:43:00.000,346,11101740,-795,0,1765579379,15113.585398930001,169.83673296000052,50718.46777296
2025-12-12,22:43:01.000,346,11101738,-795,0,1765579380,15113.369837009996,169.8226347000018,50718.48873432
2025-12-12,22:43:02.000,346,11101760,-755,0,1765579381,15113.20142926,169.83673296000052,50718.586554
2025-12-12,22:43:03.000,346,11101721,-795,0,1765579382,15113.026285199994,169.79443818000436,50718.57257976001
2025-12-12,22:43:04.000,346,11101749,-795,0,1765579383,15112.857877449998,169.70984862000478,50718.586554
2025-12-12,22:43:05.000,346,11101769,-795,0,1765579384,15112.750096489988,169.69575035999878,50718.628476720005
2025-12-12,22:43:06.000,346,11101746,-795,0,1765579385,15112.689469700003,169.6746029700007,50718.60751536
2025-12-12,22:43:07.000,346,11101729,-795,0,1765579386,15112.662524459993,169.6746029700007,50718.509695680004
2025-12-12,22:43:08.000,346,11101764,-795,0,1765579387,15112.750096489988,169.75214340000093,50718.56559264
2025-12-12,22:43:09.000,346,11101720,-795,0,1765579388,15112.851141139989,169.7591925300003,50718.558605520004
2025-12-12,22:43:10.000,346,11101769,-755,0,1765579389,15112.965658409994,169.86492947999795,50718.35597904001
2025-12-12,22:43:11.000,346,11101756,-675,0,1765579390,15113.18122033,169.9706664300029,50718.32104344
2025-12-12,22:43:12.000,346,11101735,-795,0,1765579391,15113.38330963,170.04115773000376,50718.33501768001
2025-12-12,22:43:13.000,346,11101715,-595,0,1765579392,15113.605607860001,170.21033685000293,50718.26514648001
2025-12-12,22:43:14.000,346,11101762,-795,0,1765579393,15113.841378709993,170.38656510000146,50718.20924952
2025-12-12,22:43:15.000,346,11101743,-795,0,1765579394,15113.949159669988,170.51344944000448,50718.1323912
2025-12-12,22:43:16.000,346,11101755,-675,0,1765579395,15114.003050149993,170.6614811699983,50718.01361016
2025-12-12,22:43:17.000,346,11101781,-675,0,1765579396,15114.070413249989,170.78131638000195,50718.04155864
2025-12-12,22:43:18.000,346,11101782,-795,0,1765579397,15114.023259079993,170.88000420000026,50718.055532880004
2025-12-12,22:43:19.000,346,11101750,-795,0,1765579398,15113.942423359993,171.020986800002,50718.13937832
2025-12-12,22:43:20.000,346,11101789,-795,0,1765579399,15113.787488230002,171.11262549000094,50718.027584400006
2025-12-12,22:43:21.000,346,11101733,-795,0,1765579400,15113.720125129992,171.2183624399986,50718.055532880004
2025-12-12,22:43:22.000,346,11101758,-795,0,1765579401,15113.592135239996,171.3311485200029,50718.09745560001
2025-12-12,22:43:23.000,346,11101761,-795,0,1765579402,15113.518035829991,171.44393459999992,50718.076494240006
2025-12-12,22:43:24.000,346,11101758,-795,0,1765579403,15113.42372749,171.60606458999973,50718.04854576001
2025-12-12,22:43:25.000,346,11101732,-795,0,1765579404,15113.42372749,171.71180154000467,50718.06950712001
2025-12-12,22:43:26.000,346,11101759,-755,0,1765579405,15113.42372749,171.90917718000128,50717.97867456001
2025-12-12,22:43:27.000,346,11101741,-795,0,1765579406,15113.42372749,172.0854054299998,50718.09745560001
2025-12-12,22:43:28.000,346,11101737,-675,0,1765579407,15113.470881659996,172.33917410999857,50718.06252
2025-12-12,22:43:29.000,346,11101756,-795,0,1765579408,15113.457409039991,172.53654975000245,50717.9926488
2025-12-12,22:43:30.000,346,11101753,-795,0,1765579409,15113.430463799996,172.69867974000226,50717.87386776
2025-12-12,22:43:31.000,346,11101760,-795,0,1765579410,15113.37657331999,172.9383501600023,50717.859893520006
2025-12-12,22:43:32.000,346,11101761,-795,0,1765579411,15113.33615545999,173.1357257999989,50717.86688064
2025-12-12,22:43:33.000,346,11101740,-795,0,1765579412,15113.187956639995,173.26261014000193,50717.9227776
2025-12-12,22:43:34.000,346,11101771,-795,0,1765579413,15113.03302150999,173.3683470899996,50717.97867456001
2025-12-12,22:43:35.000,346,11101751,-795,0,1765579414,15112.884822689994,173.50228056000196,50717.97168744
2025-12-12,22:43:36.000,346,11101720,-795,0,1765579415,15112.709678629988,173.55162447000475,50717.98566168
2025-12-12,22:43:37.000,346,11101767,-795,0,1765579416,15112.554743499997,173.60096838000027,50718.09046848
2025-12-12,22:43:38.000,346,11101769,-795,0,1765579417,15112.352654199996,173.66441055000178,50718.06950712001
2025-12-12,22:43:39.000,346,11101756,-795,0,1765579418,15112.16403752,173.741950980002,50718.174313920004
2025-12-12,22:43:40.000,346,11101773,-795,0,1765579419,15111.96194822,173.7912948900048,50718.09745560001
2025-12-12,22:43:41.000,346,11101771,-795,0,1765579420,15111.827222019994,173.94637574999797,50718.18130104
2025-12-12,22:43:42.000,346,11101722,-795,0,1765579421,15111.692495819989,174.0521127000029,50718.26514648001
2025-12-12,22:43:43.000,346,11101737,-795,0,1765579422,15111.571242239988,174.19309530000464,50718.195275280006
2025-12-12,22:43:44.000,346,11101742,-795,0,1765579423,15111.503879139993,174.34112702999846,50718.30008208
2025-12-12,22:43:45.000,346,11101757,-795,0,1765579424,15111.382625559992,174.52440441000363,50718.27912072
2025-12-12,22:43:46.000,346,11101767,-795,0,1765579425,15111.315262459997,174.70063266000216,50718.2721336
2025-12-12,22:43:47.000,346,11101771,-795,0,1765579426,15111.227690430002,174.8275169999979,50718.32104344
2025-12-12,22:43:48.000,346,11101740,-795,0,1765579427,15111.059282679991,175.03194177000114,50718.28610784001
2025-12-12,22:43:49.000,346,11101772,-795,0,1765579428,15110.911083859995,175.17997350000223,50718.33501768001
2025-12-12,22:43:50.000,346,11101771,-795,0,1765579429,15110.71573086999,175.29275957999926,50718.28610784001
2025-12-12,22:43:51.000,346,11101709,-795,0,1765579430,15110.466487399994,175.35620175000076,50718.362966160006
2025-12-12,22:43:52.000,346,11101754,-795,0,1765579431,15110.203771309993,175.433742180001,50718.362966160006
2025-12-12,22:43:53.000,346,11101777,-795,0,1765579432,15109.947791530001,175.48308609000378,50718.45379872001
2025-12-12,22:43:54.000,346,11101736,-795,0,1765579433,15109.631184959995,175.51128261000122,50718.43982448
2025-12-12,22:43:55.000,346,11101800,-795,0,1765579434,15109.39541410999,175.50423348000186,50718.509695680004
2025-12-12,22:43:56.000,346,11101742,-795,0,1765579435,15109.220270049998,175.51128261000122,50718.47476008
2025-12-12,22:43:57.000,346,11101715,-795,0,1765579436,15109.038389679998,175.42669305000163,50718.48174720001
2025-12-12,22:43:58.000,346,11101695,-795,0,1765579437,15108.971026580002,175.34210349000205,50718.42585024
2025-12-12,22:43:59.000,346,11101776,-795,0,1765579438,15108.950817650002,175.32095610000397,50718.411876000006
2025-12-12,22:44:00.000,346,11101737,-795,0,1765579439,15108.997971819997,175.24341567000374,50718.43982448
2025-12-12,22:44:01.000,346,11101722,-675,0,1765579440,15109.092280159988,175.2222682799984,50718.460785840005
2025-12-12,22:44:02.000,346,11101769,-795,0,1765579441,15109.179852189998,175.29275957999926,50718.45379872001
2025-12-12,22:44:03.000,346,11101755,-795,0,1765579442,15109.267424219994,175.26456306000182,50718.39790176
2025-12-12,22:44:04.000,346,11101736,-795,0,1765579443,15109.328051009994,175.3350543600027,50718.31405632001
2025-12-12,22:44:05.000,346,11101769,-795,0,1765579444,15109.41562303999,175.433742180001,50718.3070692
2025-12-12,22:44:06.000,346,11101758,-795,0,1765579445,15109.429095659994,175.51833174000058,50718.2022624
2025-12-12,22:44:07.000,346,11101732,-795,0,1765579446,15109.429095659994,175.67341260000103,50718.2022624
2025-12-12,22:44:08.000,346,11101735,-795,0,1765579447,15109.42235935,175.82144433000212,50718.16732680001
2025-12-12,22:44:09.000,346,11101681,-795,0,1765579448,15109.388677799994,175.96947606000322,50718.08348136
2025-12-12,22:44:10.000,346,11101760,-795,0,1765579449,15109.328051009994,176.1386551800024,50717.99963592001
2025-12-12,22:44:11.000,346,11101774,-795,0,1765579450,15109.301105769999,176.29373604000284,50718.02059728001
2025-12-12,22:44:12.000,346,11101733,-795,0,1765579451,15109.33478731999,176.49111167999945,50718.055532880004
2025-12-12,22:44:13.000,346,11101775,-795,0,1765579452,15109.287633149994,176.61799602000247,50718.08348136
2025-12-12,22:44:14.000,346,11101720,-795,0,1765579453,15109.247215289994,176.7589786200042,50718.04854576001
2025-12-12,22:44:15.000,346,11101744,-795,0,1765579454,15109.206797429993,176.87881383000058,50718.04155864
2025-12-12,22:44:16.000,346,11101772,-795,0,1765579455,15109.139434329998,177.0056981700036,50718.006623040004
2025-12-12,22:44:17.000,346,11101760,-795,0,1765579456,15109.119225399998,177.11848425000062,50718.01361016
2025-12-12,22:44:18.000,346,11101775,-795,0,1765579457,15109.078807539998,177.25946685000235,50717.96470032
2025-12-12,22:44:19.000,346,11101798,-555,0,1765579458,15109.085543849993,177.39340032000473,50717.92976472001
2025-12-12,22:44:20.000,346,11101803,-795,0,1765579459,15109.018180749998,177.50618640000175,50717.86688064
2025-12-12,22:44:21.000,346,11101737,-755,0,1765579460,15108.997971819997,177.7247094300037,50717.85290640001
2025-12-12,22:44:22.000,346,11101740,-795,0,1765579461,15108.964290269992,177.8727411600048,50717.82495792
2025-12-12,22:44:23.000,346,11101737,-795,0,1765579462,15108.917136099997,178.07011680000141,50717.81098368001
2025-12-12,22:44:24.000,346,11101725,-795,0,1765579463,15108.876718239997,178.23224679000123,50717.77604808
2025-12-12,22:44:25.000,346,11101773,-795,0,1765579464,15108.896927169997,178.33093460999953,50717.8179708
2025-12-12,22:44:26.000,346,11101751,-795,0,1765579465,15108.869981930002,178.4014259100004,50717.77604808
2025-12-12,22:44:27.000,346,11101765,-795,0,1765579466,15108.789146210001,178.45781895000255,50717.85290640001
2025-12-12,22:44:28.000,346,11101751,-635,0,1765579467,15108.667892630001,178.52831025000341,50717.9227776
2025-12-12,22:44:29.000,346,11101740,-795,0,1765579468,15108.49948487999,178.60585068000364,50717.94373896
2025-12-12,22:44:30.000,346,11101735,-795,0,1765579469,15108.310868199995,178.69044024000323,50717.85290640001
2025-12-12,22:44:31.000,346,11101752,-795,0,1765579470,15108.108778899994,178.8102754499996,50717.887842000004
2025-12-12,22:44:32.000,346,11101740,-795,0,1765579471,15107.940371149998,178.8948650099992,50717.97867456001
2025-12-12,22:44:33.000,346,11101755,-795,0,1765579472,15107.771963400002,178.99355283000477,50718.006623040004
2025-12-12,22:44:34.000,346,11101749,-795,0,1765579473,15107.576610409997,179.06404412999836,50718.04854576001
2025-12-12,22:44:35.000,346,11101771,-795,0,1765579474,15107.381257419991,179.13453542999923,50718.10444272
2025-12-12,22:44:36.000,346,11101752,-795,0,1765579475,15107.172431809995,179.1415845599986,50718.10444272
2025-12-12,22:44:37.000,346,11101762,-795,0,1765579476,15107.091596089995,179.1204371700005,50718.1323912
2025-12-12,22:44:38.000,346,11101798,-795,0,1765579477,15106.970342509994,179.07814239000436,50718.06252
2025-12-12,22:44:39.000,346,11101741,-795,0,1765579478,15106.842352619999,178.98650369999814,50718.10444272
2025-12-12,22:44:40.000,346,11101777,-795,0,1765579479,15106.835616309989,178.96535631000006,50718.06252
2025-12-12,22:44:41.000,346,11101750,-795,0,1765579480,15106.828879999994,178.91601240000455,50718.16732680001
2025-12-12,22:44:42.000,346,11101751,-795,0,1765579481,15106.862561549999,178.9089632699979,50718.174313920004
2025-12-12,22:44:43.000,346,11101783,-555,0,1765579482,15106.876034169989,178.9583071800007,50718.25117224
2025-12-12,22:44:44.000,346,11101718,-795,0,1765579483,15106.896243099989,179.01470022000285,50718.23021088
2025-12-12,22:44:45.000,346,11101772,-795,0,1765579484,15106.902979409999,179.11338804000115,50718.174313920004
2025-12-12,22:44:46.000,346,11101737,-795,0,1765579485,15106.902979409999,179.24732151000353,50718.10444272
2025-12-12,22:44:47.000,346,11101787,-795,0,1765579486,15106.902979409999,179.388304109998,50718.15335256
2025-12-12,22:44:48.000,346,11101752,-795,0,1765579487,15106.923188339999,179.55748323000444,50718.11142984
2025-12-12,22:44:49.000,346,11101781,-795,0,1765579488,15106.855825239989,179.68436757000018,50718.11142984
2025-12-12,22:44:50.000,346,11101751,-795,0,1765579489,15106.734571659988,179.70551495999825,50717.9926488
2025-12-12,22:44:51.000,346,11101735,-795,0,1765579490,15106.613318080003,179.75485887000104,50717.957713200005
2025-12-12,22:44:52.000,346,11101786,-795,0,1765579491,15106.505537119992,179.76895712999976,50718.09046848
2025-12-12,22:44:53.000,346,11101780,-795,0,1765579492,15106.391019850002,179.74780974000168,50718.027584400006
2025-12-12,22:44:54.000,346,11101751,-795,0,1765579493,15106.269766270001,179.74780974000168,50717.957713200005
2025-12-12,22:44:55.000,346,11101760,-755,0,1765579494,15106.283238889991,179.77600625999912,50717.9926488
2025-12-12,22:44:56.000,346,11101730,-795,0,1765579495,15106.263029959991,179.74076061000233,50718.03457152
2025-12-12,22:44:57.000,346,11101788,-795,0,1765579496,15106.263029959991,179.7619080000004,50718.04155864
2025-12-12,22:44:58.000,346,11101786,-795,0,1765579497,15106.256293649996,179.71961322000425,50717.95072608001
2025-12-12,22:44:59.000,346,11101712,-795,0,1765579498,15106.263029959991,179.6984658299989,50717.98566168
2025-12-12,22:45:00.000,346,11101765,-795,0,1765579499,15106.182194239991,179.6632201800021,50717.8179708
2025-12-12,22:45:01.000,346,11101780,-795,0,1765579500,15106.215875789996,179.70551495999825,50717.79700944
2025-12-12,22:45:02.000,346,11101728,-795,0,1765579501,15106.263029959991,179.6984658299989,50717.80399656
2025-12-12,22:45:03.000,346,11101738,-795,0,1765579502,15106.283238889991,179.70551495999825,50717.80399656
2025-12-12,22:45:04.000,346,11101716,-795,0,1765579503,15106.384283539992,179.77600625999912,50717.692202640006
2025-12-12,22:45:05.000,346,11101789,-795,0,1765579504,15106.519009739997,179.85354668999935,50717.6782284
2025-12-12,22:45:06.000,346,11101752,-795,0,1765579505,15106.646999629993,180.01567667999916,50717.622331440005
2025-12-12,22:45:07.000,346,11101771,-795,0,1765579506,15106.754780589989,180.1566592800009,50717.552460240004
2025-12-12,22:45:08.000,346,11101767,-795,0,1765579507,15106.761516899998,180.304691010002,50717.524511760006
2025-12-12,22:45:09.000,346,11101696,-795,0,1765579508,15106.842352619999,180.43157534999773,50717.51053752
2025-12-12,22:45:10.000,346,11101760,-795,0,1765579509,15106.808671069994,180.5161649100046,50717.4336792
2025-12-12,22:45:11.000,346,11101748,-795,0,1765579510,15106.727835349993,180.5655088200001,50717.4686148
2025-12-12,22:45:12.000,346,11101776,-795,0,1765579511,15106.606581769993,180.5514105600014,50717.58739584
2025-12-12,22:45:13.000,346,11101779,-795,0,1765579512,15106.478591879997,180.4668210000018,50717.552460240004
2025-12-12,22:45:14.000,346,11101777,-795,0,1765579513,15106.256293649996,180.4033788300003,50717.54547312001
2025-12-12,22:45:15.000,346,11101810,-795,0,1765579514,15106.06094065999,180.2835436200039,50717.573421600006
2025-12-12,22:45:16.000,346,11101795,-795,0,1765579515,15105.91947814999,180.18485579999833,50717.55944736
2025-12-12,22:45:17.000,346,11101778,-715,0,1765579516,15105.771279329994,180.16370841000025,50717.58040872
2025-12-12,22:45:18.000,346,11101774,-795,0,1765579517,15105.596135269989,180.1707575399996,50717.55944736
2025-12-12,22:45:19.000,346,11101767,-795,0,1765579518,15105.548981099993,180.21305232000304,50717.60137008
2025-12-12,22:45:20.000,346,11101789,-795,0,1765579519,15105.441200139998,180.24124884000048,50717.4686148
2025-12-12,22:45:21.000,346,11101779,-795,0,1765579520,15105.394045970002,180.23419971000112,50717.538486
2025-12-12,22:45:22.000,346,11101782,-795,0,1765579521,15105.313210250002,180.2835436200039,50717.538486
2025-12-12,22:45:23.000,346,11101784,-795,0,1765579522,15105.239110839997,180.24829796999984,50717.65726704
2025-12-12,22:45:24.000,346,11101777,-795,0,1765579523,15105.063966779991,180.22715058000176,50717.64329280001
2025-12-12,22:45:25.000,346,11101790,-795,0,1765579524,15104.86861379,180.14961015000154,50717.671241280004
2025-12-12,22:45:26.000,346,11101763,-755,0,1765579525,15104.592425079994,180.10026623999875,50717.66425416001
2025-12-12,22:45:27.000,346,11101753,-795,0,1765579526,15104.390335779994,180.04387320000387,50717.6782284
2025-12-12,22:45:28.000,346,11101771,-715,0,1765579527,15104.168037549993,179.93813624999893,50717.70617688
2025-12-12,22:45:29.000,346,11101765,-795,0,1765579528,15103.918794079997,179.84649756,50717.71316400001
2025-12-12,22:45:30.000,346,11101766,-795,0,1765579529,15103.797540499996,179.7125640900049,50717.65726704
2025-12-12,22:45:31.000,346,11101758,-795,0,1765579530,15103.68302322999,179.60682713999995,50717.671241280004
2025-12-12,22:45:32.000,346,11101737,-795,0,1765579531,15103.66955061,179.4799428000042,50717.71316400001
2025-12-12,22:45:33.000,346,11101725,-795,0,1765579532,15103.62239643999,179.37420584999927,50717.81098368001
2025-12-12,22:45:34.000,346,11101750,-795,0,1765579533,15103.58871489,179.2543706400029,50717.76207384001
2025-12-12,22:45:35.000,346,11101765,-795,0,1765579534,15103.494406549995,179.12748629999987,50717.77604808
2025-12-12,22:45:36.000,346,11101799,-795,0,1765579535,15103.413570829995,179.0217493500022,50717.790022320005
2025-12-12,22:45:37.000,346,11101768,-795,0,1765579536,15103.35968034999,178.93715979000262,50717.82495792
2025-12-12,22:45:38.000,346,11101740,-795,0,1765579537,15103.231690459994,178.8102754499996,50717.77604808
2025-12-12,22:45:39.000,346,11101763,-795,0,1765579538,15103.150854739994,178.78207893000217,50717.790022320005
2025-12-12,22:45:40.000,346,11101758,-795,0,1765579539,15103.076755329988,178.7115876300013,50717.71316400001
2025-12-12,22:45:41.000,346,11101723,-795,0,1765579540,15103.103700569998,178.70453850000195,50717.69918976
2025-12-12,22:45:42.000,346,11101758,-795,0,1765579541,15103.171063669994,178.64109633000044,50717.66425416001
2025-12-12,22:45:43.000,346,11101762,-795,0,1765579542,15103.198008909989,178.62699807000172,50717.6782284
2025-12-12,22:45:44.000,346,11101782,-795,0,1765579543,15103.325998799999,178.61994894000236,50717.65726704
2025-12-12,22:45:45.000,346,11101791,-715,0,1765579544,15103.42030713999,178.63404720000108,50717.56643448001
2025-12-12,22:45:46.000,346,11101793,-795,0,1765579545,15103.453988689995,178.66929284999787,50717.524511760006
2025-12-12,22:45:47.000,346,11101778,-675,0,1765579546,15103.5280881,178.7115876300013,50717.53149888
2025-12-12,22:45:48.000,346,11101800,-795,0,1765579547,15103.56176964999,178.7609315400041,50717.4336792
2025-12-12,22:45:49.000,346,11101772,-795,0,1765579548,15103.56850596,178.8596193600024,50717.454640560005
2025-12-12,22:45:50.000,346,11101772,-795,0,1765579549,15103.58197857999,178.9583071800007,50717.32887240001
2025-12-12,22:45:51.000,346,11101746,-795,0,1765579550,15103.60892382,179.11338804000115,50717.335859520004
2025-12-12,22:45:52.000,346,11101737,-795,0,1765579551,15103.60892382,179.27551803000097,50717.34983376001
2025-12-12,22:45:53.000,346,11101773,-795,0,1765579552,15103.555033339995,179.39535324000462,50717.384769360004
2025-12-12,22:45:54.000,346,11101778,-795,0,1765579553,15103.46072499999,179.46584453999822,50717.31489816
2025-12-12,22:45:55.000,346,11101758,-795,0,1765579554,15103.35968034999,179.5645323600038,50717.41271784
2025-12-12,22:45:56.000,346,11101693,-795,0,1765579555,15103.144118429998,179.59272888000123,50717.363808
2025-12-12,22:45:57.000,346,11101729,-795,0,1765579556,15102.901611269997,179.60682713999995,50717.32887240001
2025-12-12,22:45:58.000,346,11101740,-795,0,1765579557,15102.746676139992,179.58567975000187,50717.34284664
2025-12-12,22:45:59.000,346,11101730,-795,0,1765579558,15102.558059459996,179.57158149000315,50717.4336792
2025-12-12,22:46:00.000,346,11101721,-795,0,1765579559,15102.34249753999,179.50813932000165,50717.34284664
2025-12-12,22:46:01.000,346,11101752,-795,0,1765579560,15102.275134439995,179.515188450001,50717.32188528
2025-12-12,22:46:02.000,346,11101747,-795,0,1765579561,15102.26839813,179.54338496999844,50717.39175648
2025-12-12,22:46:03.000,346,11101760,-795,0,1765579562,15102.34249753999,179.57158149000315,50717.356820880006
2025-12-12,22:46:04.000,346,11101766,-795,0,1765579563,15102.42333325999,179.65617105000274,50717.384769360004
2025-12-12,22:46:05.000,346,11101752,-795,0,1765579564,15102.55132315,179.69141669999954,50717.37079512
2025-12-12,22:46:06.000,346,11101725,-795,0,1765579565,15102.524377909991,179.77600625999912,50717.27297544
2025-12-12,22:46:07.000,346,11101788,-795,0,1765579566,15102.558059459996,179.9099397300015,50717.26598832
2025-12-12,22:46:08.000,346,11101729,-795,0,1765579567,15102.46375111999,180.01567667999916,50717.238039840006
2025-12-12,22:46:09.000,346,11101731,-795,0,1765579568,15102.355970159995,180.08616798000003,50717.217078480004
2025-12-12,22:46:10.000,346,11101709,-795,0,1765579569,15102.174089789994,180.1566592800009,50717.13323304
2025-12-12,22:46:11.000,346,11101761,-715,0,1765579570,15102.039363589989,180.24124884000048,50717.189130000006
2025-12-12,22:46:12.000,346,11101770,-795,0,1765579571,15101.965264179998,180.2553470999992,50717.27996256001
2025-12-12,22:46:13.000,346,11101776,-795,0,1765579572,15101.918110009989,180.4033788300003,50717.30092392
2025-12-12,22:46:14.000,346,11101790,-795,0,1765579573,15101.897901079989,180.47387013000116,50717.286949680005
2025-12-12,22:46:15.000,346,11101775,-795,0,1765579574,15101.938318939989,180.53731230000267,50717.286949680005
2025-12-12,22:46:16.000,346,11101786,-795,0,1765579575,15101.998945729989,180.54436143000203,50717.335859520004
2025-12-12,22:46:17.000,346,11101795,-795,0,1765579576,15101.958527869989,180.60780360000354,50717.2939368
2025-12-12,22:46:18.000,346,11101784,-795,0,1765579577,15101.985473109999,180.6289509900016,50717.32887240001
2025-12-12,22:46:19.000,346,11101754,-715,0,1765579578,15102.012418349994,180.6500983799997,50717.356820880006
2025-12-12,22:46:20.000,346,11101793,-795,0,1765579579,15101.945055249998,180.63600012000097,50717.30092392
2025-12-12,22:46:21.000,346,11101773,-795,0,1765579580,15101.904637389998,180.64304925000033,50717.335859520004
2025-12-12,22:46:22.000,346,11101751,-795,0,1765579581,15101.817065359988,180.6641966399984,50717.34983376001
2025-12-12,22:46:23.000,346,11101840,-795,0,1765579582,15101.689075469993,180.73468793999928,50717.37778224001
2025-12-12,22:46:24.000,346,11101755,-795,0,1765579583,15101.588030819992,180.80517924000014,50717.37778224001
2025-12-12,22:46:25.000,346,11101737,-795,0,1765579584,15101.520667719997,180.93206358000316,50717.384769360004
2025-12-12,22:46:26.000,346,11101770,-795,0,1765579585,15101.513931410002,181.05189878999954,50717.30791104001
2025-12-12,22:46:27.000,346,11101764,-715,0,1765579586,15101.500458789997,181.24222530000407,50717.30092392
2025-12-12,22:46:28.000,346,11101785,-795,0,1765579587,15101.493722480001,181.39730616000452,50717.30791104001
2025-12-12,22:46:29.000,346,11101751,-675,0,1765579588,15101.507195099992,181.5523870199977,50717.363808
2025-12-12,22:46:30.000,346,11101760,-795,0,1765579589,15101.513931410002,181.71451701000478,50717.19611712
2025-12-12,22:46:31.000,346,11101747,-715,0,1765579590,15101.500458789997,181.8766470000046,50717.25201408
2025-12-12,22:46:32.000,346,11101747,-795,0,1765579591,15101.493722480001,182.01762959999905,50717.27297544
2025-12-12,22:46:33.000,346,11101728,-795,0,1765579592,15101.507195099992,182.1727104599995,50717.2240656
2025-12-12,22:46:34.000,346,11101772,-795,0,1765579593,15101.446568309992,182.25025088999973,50717.19611712
2025-12-12,22:46:35.000,346,11101758,-795,0,1765579594,15101.406150449991,182.33484044999932,50717.25900120001
2025-12-12,22:46:36.000,346,11101742,-795,0,1765579595,15101.385941519991,182.41238087999955,50717.23105272001
2025-12-12,22:46:37.000,346,11101733,-795,0,1765579596,15101.35225997,182.4687739200017,50717.25900120001
2025-12-12,22:46:38.000,346,11101744,-795,0,1765579597,15101.22427007999,182.51106869999785,50717.189130000006
2025-12-12,22:46:39.000,346,11101759,-795,0,1765579598,15101.116489119995,182.54631435000192,50717.20310424
2025-12-12,22:46:40.000,346,11101737,-795,0,1765579599,15100.94134505999,182.54631435000192,50717.17515576
2025-12-12,22:46:41.000,346,11101787,-795,0,1765579600,15100.88071826999,182.54631435000192,50717.168168640004
2025-12-12,22:46:42.000,346,11101784,-595,0,1765579601,15100.813355169994,182.56746174,50717.1541944
2025-12-12,22:46:43.000,346,11101771,-635,0,1765579602,15100.725783139998,182.56041261000064,50717.21009136001
2025-12-12,22:46:44.000,346,11101765,-795,0,1765579603,15100.725783139998,182.57451086999936,50717.27996256001
2025-12-12,22:46:45.000,346,11101790,-795,0,1765579604,15100.745992069998,182.60975652000343,50717.2939368
2025-12-12,22:46:46.000,346,11101767,-795,0,1765579605,15100.732519449994,182.67319868999766,50717.27996256001
2025-12-12,22:46:47.000,346,11101816,-795,0,1765579606,15100.826827789999,182.7789356400026,50717.31489816
2025-12-12,22:46:48.000,346,11101771,-795,0,1765579607,15100.90766351,182.87057433000155,50717.24502696
2025-12-12,22:46:49.000,346,11101796,-795,0,1765579608,15101.04912602,182.94811476000177,50717.2240656
2025-12-12,22:46:50.000,346,11101752,-755,0,1765579609,15101.177115909995,183.03270432000136,50717.05637472
2025-12-12,22:46:51.000,346,11101739,-795,0,1765579610,15101.29163318,183.13844126999902,50717.09131032001
2025-12-12,22:46:52.000,346,11101795,-795,0,1765579611,15101.379205209996,183.18073605000245,50717.10528456
2025-12-12,22:46:53.000,346,11101733,-795,0,1765579612,15101.486986169992,183.2089325699999,50717.09829744
2025-12-12,22:46:54.000,346,11101763,-515,0,1765579613,15101.493722480001,183.2230308299986,50717.070348960006
2025-12-12,22:46:55.000,346,11101790,-795,0,1765579614,15101.513931410002,183.25122735000332,50717.049387600004
2025-12-12,22:46:56.000,346,11101739,-795,0,1765579615,15101.540876649997,183.25122735000332,50717.09829744
2025-12-12,22:46:57.000,346,11101744,-795,0,1765579616,15101.453304620001,183.24417822000396,50717.10528456
2025-12-12,22:46:58.000,346,11101750,-795,0,1765579617,15101.29163318,183.25827648000268,50717.11227168001
2025-12-12,22:46:59.000,346,11101768,-795,0,1765579618,15101.23100639,183.3217186500042,50717.09829744
2025-12-12,22:47:00.000,346,11101786,-795,0,1765579619,15101.08280756999,183.3710625599997,50717.04240048001
2025-12-12,22:47:01.000,346,11101758,-795,0,1765579620,15100.96155398999,183.4345047300012,50717.04240048001
2025-12-12,22:47:02.000,346,11101744,-795,0,1765579621,15100.813355169994,183.5825364600023,50717.070348960006
2025-12-12,22:47:03.000,346,11101802,-795,0,1765579622,15100.833564099994,183.70237166999868,50717.14022016001
2025-12-12,22:47:04.000,346,11101776,-795,0,1765579623,15100.745992069998,183.85745252999914,50717.10528456
2025-12-12,22:47:05.000,346,11101750,-755,0,1765579624,15100.651683729993,184.00548426000023,50717.14720728
2025-12-12,22:47:06.000,346,11101768,-635,0,1765579625,15100.543902769998,184.18876163999812,50717.13323304
2025-12-12,22:47:07.000,346,11101783,-795,0,1765579626,15100.523693839998,184.3226951100005,50717.14720728
2025-12-12,22:47:08.000,346,11101749,-795,0,1765579627,15100.382231329997,184.46367771000223,50717.119258800005
2025-12-12,22:47:09.000,346,11101754,-795,0,1765579628,15100.220559889996,184.56236553000053,50717.17515576
2025-12-12,22:47:10.000,346,11101739,-795,0,1765579629,15100.085833689991,184.71039726000163,50717.02842624
2025-12-12,22:47:11.000,346,11101711,-795,0,1765579630,15100.038679519996,184.830232469998,50717.1541944
2025-12-12,22:47:12.000,346,11101737,-795,0,1765579631,15100.02520689999,184.99236245999782,50717.189130000006
2025-12-12,22:47:13.000,346,11101692,-795,0,1765579632,15099.897217009995,185.05580462999933,50717.09131032001
2025-12-12,22:47:14.000,346,11101744,-795,0,1765579633,15099.98478903999,185.1897381000017,50717.16118152001
2025-12-12,22:47:15.000,346,11101711,-795,0,1765579634,15100.11277893,185.2390820100045,50717.19611712
2025-12-12,22:47:16.000,346,11101732,-795,0,1765579635,15100.207087269991,185.35891722000088,50717.189130000006
2025-12-12,22:47:17.000,346,11101750,-795,0,1765579636,15100.287922989992,185.4717032999979,50717.168168640004
2025-12-12,22:47:18.000,346,11101752,-795,0,1765579637,15100.402440259997,185.55629286000476,50717.14022016001
2025-12-12,22:47:19.000,346,11101759,-795,0,1765579638,15100.409176569992,185.56334199000412,50717.11227168001
2025-12-12,22:47:20.000,346,11101743,-715,0,1765579639,15100.442858119997,185.59153851000156,50717.03541336
2025-12-12,22:47:21.000,346,11101765,-675,0,1765579640,15100.496748600002,185.57744025000284,50717.09829744
2025-12-12,22:47:22.000,346,11101723,-795,0,1765579641,15100.463067049997,185.52809634000005,50717.05637472
2025-12-12,22:47:23.000,346,11101769,-795,0,1765579642,15100.436121810002,185.45055590999982,50717.11227168001
2025-12-12,22:47:24.000,346,11101763,-795,0,1765579643,15100.402440259997,185.4012120000043,50717.14022016001
2025-12-12,22:47:25.000,346,11101766,-795,0,1765579644,15100.402440259997,185.3730154799996,50717.20310424
2025-12-12,22:47:26.000,346,11101721,-795,0,1765579645,15100.368758709992,185.30252417999873,50717.217078480004
2025-12-12,22:47:27.000,346,11101766,-795,0,1765579646,15100.368758709992,185.3095733099981,50717.19611712
2025-12-12,22:47:28.000,346,11101762,-795,0,1765579647,15100.429385499992,185.29547504999937,50717.25201408
2025-12-12,22:47:29.000,346,11101762,-795,0,1765579648,15100.429385499992,185.2390820100045,50717.2240656
2025-12-12,22:47:30.000,346,11101755,-795,0,1765579649,15100.483275979997,185.32367157000408,50717.07733608
2025-12-12,22:47:31.000,346,11101769,-795,0,1765579650,15100.644947419998,185.35891722000088,50717.119258800005
2025-12-12,22:47:32.000,346,11101777,-795,0,1765579651,15100.766200999999,185.3730154799996,50717.13323304
2025-12-12,22:47:33.000,346,11101757,-795,0,1765579652,15100.84030040999,185.40826113000367,50717.09829744
2025-12-12,22:47:34.000,346,11101771,-795,0,1765579653,15100.975026609995,185.47875243000453,50717.06336184001
2025-12-12,22:47:35.000,346,11101742,-715,0,1765579654,15101.116489119995,185.50694895000197,50717.04240048001
2025-12-12,22:47:36.000,346,11101773,-795,0,1765579655,15101.19058853,185.5844893800022,50717.021439120006
2025-12-12,22:47:37.000,346,11101766,-795,0,1765579656,15101.257951629996,185.72547198000393,50716.9795164
2025-12-12,22:47:38.000,346,11101787,-795,0,1765579657,15101.379205209996,185.81711067000288,50716.96554216
2025-12-12,22:47:39.000,346,11101700,-795,0,1765579658,15101.439831999996,186.00743718000012,50716.93060656
2025-12-12,22:47:40.000,346,11101741,-795,0,1765579659,15101.493722480001,186.09907586999907,50716.853748240006
2025-12-12,22:47:41.000,346,11101715,-795,0,1765579660,15101.581294509997,186.26825498999824,50716.84676112001
2025-12-12,22:47:42.000,346,11101733,-795,0,1765579661,15101.628448679992,186.38104107000254,50716.832786880004
2025-12-12,22:47:43.000,346,11101794,-795,0,1765579662,15101.675602850002,186.47972889000084,50716.84676112001
2025-12-12,22:47:44.000,346,11101745,-795,0,1765579663,15101.628448679992,186.49382714999956,50716.881696720004
2025-12-12,22:47:45.000,346,11101764,-795,0,1765579664,15101.588030819992,186.4374341100047,50716.853748240006
2025-12-12,22:47:46.000,346,11101778,-795,0,1765579665,15101.466777239992,186.3387462899991,50716.881696720004
2025-12-12,22:47:47.000,346,11101746,-795,0,1765579666,15101.358996279996,186.22596021000209,50716.91663232
2025-12-12,22:47:48.000,346,11101741,-795,0,1765579667,15101.25121532,186.0920267399997,50716.89567096001
2025-12-12,22:47:49.000,346,11101771,-795,0,1765579668,15101.20406114999,186.01448630999948,50716.9795164
2025-12-12,22:47:50.000,346,11101784,-795,0,1765579669,15101.12996174,185.90874936000182,50716.93759368
2025-12-12,22:47:51.000,346,11101760,-795,0,1765579670,15101.156906979995,185.9580932700046,50716.89567096001
2025-12-12,22:47:52.000,346,11101732,-795,0,1765579671,15101.338787349996,186.00743718000012,50717.01445200001
2025-12-12,22:47:53.000,346,11101774,-795,0,1765579672,15101.520667719997,186.0920267399997,50716.98650352
2025-12-12,22:47:54.000,346,11101729,-795,0,1765579673,15101.648657609992,186.1766162999993,50716.91663232
2025-12-12,22:47:55.000,346,11101797,-795,0,1765579674,15101.830537979993,186.26825498999824,50716.84676112001
2025-12-12,22:47:56.000,346,11101736,-795,0,1765579675,15102.039363589989,186.31759890000103,50716.86073536
2025-12-12,22:47:57.000,346,11101736,-795,0,1765579676,15102.16735348,186.33169715999975,50716.88868384
2025-12-12,22:47:58.000,346,11101759,-795,0,1765579677,15102.22124395999,186.34579541999847,50716.81182552
2025-12-12,22:47:59.000,346,11101773,-795,0,1765579678,15102.22798027,186.31759890000103,50716.79086416
2025-12-12,22:48:00.000,346,11101726,-795,0,1765579679,15102.20103502999,186.28235325000423,50716.714005840004
2025-12-12,22:48:01.000,346,11101740,-795,0,1765579680,15102.09999037999,186.16251804000058,50716.79785128
2025-12-12,22:48:02.000,346,11101763,-795,0,1765579681,15102.039363589989,186.04973196000356,50716.86073536
2025-12-12,22:48:03.000,346,11101743,-795,0,1765579682,15101.904637389998,185.94399500999862,50716.86073536
2025-12-12,22:48:04.000,346,11101784,-795,0,1765579683,15101.857483219988,185.7818650199988,50716.88868384
2025-12-12,22:48:05.000,346,11101803,-715,0,1765579684,15101.796856429988,185.55629286000476,50716.93060656
2025-12-12,22:48:06.000,346,11101779,-795,0,1765579685,15101.756438570003,185.3730154799996,50716.951567920005
2025-12-12,22:48:07.000,346,11101806,-755,0,1765579686,15101.763174879998,185.175639840003,50717.021439120006
2025-12-12,22:48:08.000,346,11101773,-795,0,1765579687,15101.817065359988,184.97121506999974,50717.05637472
2025-12-12,22:48:09.000,346,11101782,-795,0,1765579688,15101.951791559994,184.8795763800008,50717.049387600004
2025-12-12,22:48:10.000,346,11101785,-795,0,1765579689,15102.046099899999,184.73859377999906,50716.95855504
2025-12-12,22:48:11.000,346,11101742,-795,0,1765579690,15102.26166181999,184.6681024799982,50716.97252928001
2025-12-12,22:48:12.000,346,11101788,-795,0,1765579691,15102.49069636,184.63990596000076,50716.93060656
2025-12-12,22:48:13.000,346,11101776,-795,0,1765579692,15102.726467209992,184.64695509000012,50716.86772248
2025-12-12,22:48:14.000,346,11101779,-795,0,1765579693,15102.968974369993,184.64695509000012,50716.86073536
2025-12-12,22:48:15.000,346,11101782,-795,0,1765579694,15103.184536289999,184.68924987000355,50716.839774
2025-12-12,22:48:16.000,346,11101766,-795,0,1765579695,15103.44725238,184.6962990000029,50716.79785128
2025-12-12,22:48:17.000,346,11101724,-795,0,1765579696,15103.60218750999,184.71039726000163,50716.75592856001
2025-12-12,22:48:18.000,346,11101769,-795,0,1765579697,15103.777331569996,184.68924987000355,50716.74894144
2025-12-12,22:48:19.000,346,11101759,-795,0,1765579698,15103.925530389992,184.63990596000076,50716.72099296
2025-12-12,22:48:20.000,346,11101766,-795,0,1765579699,15103.965948249992,184.5835129199986,50716.65810888001
2025-12-12,22:48:21.000,346,11101741,-795,0,1765579700,15104.093938140002,184.4495794500035,50716.67208312
2025-12-12,22:48:22.000,346,11101787,-795,0,1765579701,15104.107410759992,184.30154772000242,50716.714005840004
2025-12-12,22:48:23.000,346,11101774,-795,0,1765579702,15104.127619689993,184.21695816000283,50716.72798008001
2025-12-12,22:48:24.000,346,11101765,-795,0,1765579703,15104.168037549993,184.15351599000132,50716.72798008001
2025-12-12,22:48:25.000,346,11101751,-795,0,1765579704,15104.201719099998,184.09712294999918,50716.67907024001
2025-12-12,22:48:26.000,346,11101744,-795,0,1765579705,15104.316236369988,183.9772877400028,50716.7000316
2025-12-12,22:48:27.000,346,11101772,-795,0,1765579706,15104.484644119999,183.99843513000087,50716.714005840004
2025-12-12,22:48:28.000,346,11101736,-795,0,1765579707,15104.70694235,183.98433687000215,50716.70701872001
2025-12-12,22:48:29.000,346,11101777,-795,0,1765579708,15104.942713199991,183.9772877400028,50716.58823768001
2025-12-12,22:48:30.000,346,11101772,-675,0,1765579709,15105.131329880001,183.9913860000015,50716.43452104
2025-12-12,22:48:31.000,346,11101740,-795,0,1765579710,15105.394045970002,184.03368077999767,50716.42753392
2025-12-12,22:48:32.000,346,11101734,-795,0,1765579711,15105.575926339989,184.06892643000174,50716.3856112
2025-12-12,22:48:33.000,346,11101733,-795,0,1765579712,15105.643289439999,184.08302469000046,50716.448495280005
2025-12-12,22:48:34.000,346,11101774,-795,0,1765579713,15105.751070399994,184.04777904000366,50716.37163696001
2025-12-12,22:48:35.000,346,11101717,-795,0,1765579714,15105.831906119995,183.96318948000408,50716.40657256
2025-12-12,22:48:36.000,346,11101696,-795,0,1765579715,15105.78475195,183.7658138400002,50716.42753392
2025-12-12,22:48:37.000,346,11101732,-795,0,1765579716,15105.751070399994,183.57548733000294,50716.53234072
2025-12-12,22:48:38.000,346,11101771,-635,0,1765579717,15105.703916229999,183.29352212999947,50716.546314960004
2025-12-12,22:48:39.000,346,11101768,-635,0,1765579718,15105.791488259994,183.05385170999944,50716.60221192
2025-12-12,22:48:40.000,346,11101769,-795,0,1765579719,15105.81843349999,182.78598477000196,50716.51137936001
2025-12-12,22:48:41.000,346,11101767,-795,0,1765579720,15105.993577559995,182.55336348000128,50716.546314960004
2025-12-12,22:48:42.000,346,11101731,-795,0,1765579721,15106.236084719996,182.3841843600021,50716.64413464
2025-12-12,22:48:43.000,346,11101761,-795,0,1765579722,15106.431437710002,182.31369306000124,50716.567276320005
2025-12-12,22:48:44.000,346,11101761,-795,0,1765579723,15106.707626419993,182.2220543700023,50716.58823768001
2025-12-12,22:48:45.000,346,11101770,-795,0,1765579724,15106.950133579994,182.16566133000015,50716.518366480006
2025-12-12,22:48:46.000,346,11101730,-795,0,1765579725,15107.22632229,182.1586122000008,50716.43452104
2025-12-12,22:48:47.000,346,11101782,-795,0,1765579726,15107.40820266,182.15156307000143,50716.51137936001
2025-12-12,22:48:48.000,346,11101766,-795,0,1765579727,15107.569874100001,182.11631742000463,50716.46246952
2025-12-12,22:48:49.000,346,11101795,-795,0,1765579728,15107.637237199997,182.0740226400012,50716.48343088
2025-12-12,22:48:50.000,346,11101790,-795,0,1765579729,15107.670918750002,182.08107177000056,50716.34368848001
2025-12-12,22:48:51.000,346,11101769,-795,0,1765579730,15107.650709820002,182.0740226400012,50716.42054680001
2025-12-12,22:48:52.000,346,11101772,-715,0,1765579731,15107.583346719992,182.04582612000377,50716.497405120004
2025-12-12,22:48:53.000,346,11101767,-795,0,1765579732,15107.522719929992,182.0105804699997,50716.53932784001
2025-12-12,22:48:54.000,346,11101749,-795,0,1765579733,15107.448620520001,181.86959786999796,50716.51137936001
2025-12-12,22:48:55.000,346,11101760,-795,0,1765579734,15107.32063062999,181.77091004999966,50716.60919904001
2025-12-12,22:48:56.000,346,11101743,-795,0,1765579735,15107.19937704999,181.4677974599981,50716.6301604
2025-12-12,22:48:57.000,346,11101748,-795,0,1765579736,15107.172431809995,181.25632356000278,50716.67907024001
2025-12-12,22:48:58.000,346,11101759,-795,0,1765579737,15107.17916811999,180.94616184000188,50716.74894144
2025-12-12,22:48:59.000,346,11101752,-795,0,1765579738,15107.192640739995,180.67124576999777,50716.75592856001
2025-12-12,22:49:00.000,346,11101748,-755,0,1765579739,15107.30715801,180.41042795999965,50716.63714752001
2025-12-12,22:49:01.000,346,11101795,-715,0,1765579740,15107.495774689996,180.14961015000154,50716.80483840001
2025-12-12,22:49:02.000,346,11101761,-795,0,1765579741,15107.677655059997,179.98043103000236,50716.79086416
2025-12-12,22:49:03.000,346,11101757,-795,0,1765579742,15107.893216979988,179.8605958199987,50716.70701872001
2025-12-12,22:49:04.000,346,11101791,-795,0,1765579743,15108.182878309999,179.7619080000004,50716.72798008001
2025-12-12,22:49:05.000,346,11101775,-795,0,1765579744,15108.411912849995,179.65617105000274,50716.65810888001
2025-12-12,22:49:06.000,346,11101764,-795,0,1765579745,15108.593793219996,179.62797452999803,50716.616186160005
2025-12-12,22:49:07.000,346,11101786,-795,0,1765579746,15108.843036689992,179.5504340999978,50716.57426344
2025-12-12,22:49:08.000,346,11101758,-795,0,1765579747,15109.058598609998,179.47289367000485,50716.60919904001
2025-12-12,22:49:09.000,346,11101771,-795,0,1765579748,15109.200061119998,179.4165006300027,50716.65112176
2025-12-12,22:49:10.000,346,11101776,-795,0,1765579749,15109.402150419999,179.33896020000248,50716.57426344
2025-12-12,22:49:11.000,346,11101799,-795,0,1765579750,15109.570558169995,179.33896020000248,50716.546314960004
2025-12-12,22:49:12.000,346,11101753,-795,0,1765579751,15109.712020679995,179.28256716000033,50716.616186160005
2025-12-12,22:49:13.000,346,11101743,-715,0,1765579752,15109.77938377999,179.24732151000353,50716.58823768001
2025-12-12,22:49:14.000,346,11101756,-795,0,1765579753,15109.880428429991,179.15568282000459,50716.5952248
2025-12-12,22:49:15.000,346,11101765,-795,0,1765579754,15109.981473079992,179.09928978000244,50716.616186160005
2025-12-12,22:49:16.000,346,11101738,-795,0,1765579755,15109.981473079992,179.02879848000157,50716.6301604
2025-12-12,22:49:17.000,346,11101754,-795,0,1765579756,15110.028627250002,178.9230615300039,50716.63714752001
2025-12-12,22:49:18.000,346,11101726,-795,0,1765579757,15110.035363559997,178.75388241000473,50716.60919904001
2025-12-12,22:49:19.000,346,11101780,-795,0,1765579758,15110.069045110002,178.5847032899983,50716.60919904001
2025-12-12,22:49:20.000,346,11101769,-795,0,1765579759,15110.069045110002,178.41552416999912,50716.44150816001
2025-12-12,22:49:21.000,346,11101726,-795,0,1765579760,15110.176826069997,178.28863983000338,50716.58823768001
2025-12-12,22:49:22.000,346,11101777,-795,0,1765579761,15110.291343339988,178.13355897000292,50716.56028920001
2025-12-12,22:49:23.000,346,11101749,-755,0,1765579762,15110.446278469994,177.9925763700012,50716.546314960004
2025-12-12,22:49:24.000,346,11101764,-795,0,1765579763,15110.63489514999,177.8727411600048,50716.55330208
2025-12-12,22:49:25.000,346,11101724,-795,0,1765579764,15110.870665999995,177.7599550800005,50716.63714752001
2025-12-12,22:49:26.000,346,11101770,-795,0,1765579765,15111.059282679991,177.65421813000285,50716.56028920001
2025-12-12,22:49:27.000,346,11101715,-795,0,1765579766,15111.261371979992,177.5625794400039,50716.57426344
2025-12-12,22:49:28.000,346,11101782,-795,0,1765579767,15111.449988660002,177.46389161999832,50716.58125056
2025-12-12,22:49:29.000,346,11101726,-795,0,1765579768,15111.584714859993,177.32995815000322,50716.6301604
2025-12-12,22:49:30.000,346,11101732,-755,0,1765579769,15111.618396409998,177.14668076999806,50716.49041800001
2025-12-12,22:49:31.000,346,11101751,-555,0,1765579770,15111.732913679989,177.01979643000232,50716.63714752001
2025-12-12,22:49:32.000,346,11101732,-795,0,1765579771,15111.827222019994,176.85061731000314,50716.60919904001
2025-12-12,22:49:33.000,346,11101753,-795,0,1765579772,15111.847430949994,176.72373297000013,50716.63714752001
2025-12-12,22:49:34.000,346,11101756,-795,0,1765579773,15111.8811125,176.56865210999968,50716.616186160005
2025-12-12,22:49:35.000,346,11101756,-795,0,1765579774,15111.988893459995,176.43471864000458,50716.665096000004
2025-12-12,22:49:36.000,346,11101742,-795,0,1765579775,15112.07646548999,176.37127647000307,50716.63714752001
2025-12-12,22:49:37.000,346,11101780,-795,0,1765579776,15112.150564899996,176.34307994999836,50716.69304448
2025-12-12,22:49:38.000,346,11101772,-755,0,1765579777,15112.20445538,176.35717821000435,50716.665096000004
2025-12-12,22:49:39.000,346,11101777,-795,0,1765579778,15112.298763719991,176.3853747300018,50716.7000316
2025-12-12,22:49:40.000,346,11101788,-795,0,1765579779,15112.298763719991,176.45586603000265,50716.62317328
2025-12-12,22:49:41.000,346,11101756,-795,0,1765579780,15112.386335750001,176.54045559000224,50716.65112176
2025-12-12,22:49:42.000,346,11101754,-795,0,1765579781,15112.399808369992,176.56160298000032,50716.69304448
2025-12-12,22:49:43.000,346,11101737,-795,0,1765579782,15112.446962540002,176.58979949999775,50716.734967200005
2025-12-12,22:49:44.000,346,11101766,-795,0,1765579783,15112.500853019992,176.50520993999817,50716.7699028
2025-12-12,22:49:45.000,346,11101761,-795,0,1765579784,15112.494116709997,176.42062037999858,50716.75592856001
2025-12-12,22:49:46.000,346,11101765,-795,0,1765579785,15112.440226229992,176.3501290799977,50716.82579976001
2025-12-12,22:49:47.000,346,11101782,-795,0,1765579786,15112.440226229992,176.23029387000133,50716.86073536
2025-12-12,22:49:48.000,346,11101776,-795,0,1765579787,15112.406544680001,176.06816388000152,50716.902658080005
2025-12-12,22:49:49.000,346,11101763,-795,0,1765579788,15112.325708960001,175.89898476000235,50716.93759368
2025-12-12,22:49:50.000,346,11101771,-755,0,1765579789,15112.20445538,175.73685477000254,50716.9096452
2025-12-12,22:49:51.000,346,11101795,-795,0,1765579790,15112.19771906999,175.60292130000016,50716.951567920005
2025-12-12,22:49:52.000,346,11101752,-635,0,1765579791,15112.190982759996,175.44079131000035,50717.070348960006
2025-12-12,22:49:53.000,346,11101785,-795,0,1765579792,15112.150564899996,175.3139069700046,50717.02842624
2025-12-12,22:49:54.000,346,11101767,-795,0,1765579793,15112.22466431,175.1870226300016,50716.95855504
2025-12-12,22:49:55.000,346,11101774,-795,0,1765579794,15112.345917890001,175.12358046000008,50716.96554216
2025-12-12,22:49:56.000,346,11101763,-795,0,1765579795,15112.500853019992,175.01784351000242,50717.02842624
2025-12-12,22:49:57.000,346,11101767,-795,0,1765579796,15112.716414939998,174.93325395000284,50717.02842624
2025-12-12,22:49:58.000,346,11101765,-795,0,1765579797,15112.918504239999,174.8768609100007,50716.96554216
2025-12-12,22:49:59.000,346,11101782,-795,0,1765579798,15113.10038461,174.8557135200026,50716.9795164
2025-12-12,22:50:00.000,346,11101757,-795,0,1765579799,15113.228374499995,174.76407483000366,50716.89567096001
2025-12-12,22:50:01.000,346,11101721,-795,0,1765579800,15113.369837009996,174.67948527000408,50716.94458080001
2025-12-12,22:50:02.000,346,11101776,-795,0,1765579801,15113.40351856,174.60194484000385,50716.97252928001
2025-12-12,22:50:03.000,346,11101761,-555,0,1765579802,15113.497826899991,174.4962078899989,50717.021439120006
2025-12-12,22:50:04.000,346,11101758,-795,0,1765579803,15113.491090589996,174.35522529000446,50716.94458080001
2025-12-12,22:50:05.000,346,11101762,-795,0,1765579804,15113.518035829991,174.20719356000336,50717.03541336
2025-12-12,22:50:06.000,346,11101778,-795,0,1765579805,15113.524772140001,174.03096531000483,50717.0843232
2025-12-12,22:50:07.000,346,11101789,-635,0,1765579806,15113.538244759991,173.88293358000374,50717.03541336
2025-12-12,22:50:08.000,346,11101745,-795,0,1765579807,15113.585398930001,173.74900011000136,50717.06336184001
2025-12-12,22:50:09.000,346,11101770,-795,0,1765579808,15113.652762029997,173.62211576999835,50717.000477760004
2025-12-12,22:50:10.000,346,11101760,-795,0,1765579809,15113.794224539997,173.5939192500009,50716.9795164
2025-12-12,22:50:11.000,346,11101773,-795,0,1765579810,15113.942423359993,173.65736142000242,50717.09829744
2025-12-12,22:50:12.000,346,11101755,-635,0,1765579811,15114.063676939993,173.66441055000178,50717.168168640004
2025-12-12,22:50:13.000,346,11101718,-795,0,1765579812,15114.083885869994,173.70670532999793,50717.1541944
2025-12-12,22:50:14.000,346,11101754,-795,0,1765579813,15114.083885869994,173.741950980002,50717.000477760004
2025-12-12,22:50:15.000,346,11101769,-795,0,1765579814,15114.090622179989,173.72785272000328,50717.03541336
2025-12-12,22:50:16.000,346,11101758,-795,0,1765579815,15114.063676939993,173.60801750999963,50717.04240048001
2025-12-12,22:50:17.000,346,11101652,-795,0,1765579816,15114.043468009993,173.47408404000453,50717.000477760004
2025-12-12,22:50:18.000,346,11101737,-795,0,1765579817,15113.908741810003,173.31900318000407,50717.07733608
2025-12-12,22:50:19.000,346,11101726,-795,0,1765579818,15113.902005499993,173.1498240600049,50717.27297544
2025-12-12,22:50:20.000,346,11101731,-795,0,1765579819,15113.861587639993,173.02998885000125,50717.14022016001
2025-12-12,22:50:21.000,346,11101781,-795,0,1765579820,15113.928950739988,173.0017923300038,50717.13323304
2025-12-12,22:50:22.000,346,11101775,-795,0,1765579821,15114.070413249989,173.0017923300038,50717.12624592
2025-12-12,22:50:23.000,346,11101755,-675,0,1765579822,15114.104094799994,173.0863818900034,50717.14022016001
2025-12-12,22:50:24.000,346,11101753,-795,0,1765579823,15114.23208468999,173.16392232000362,50717.09131032001
2025-12-12,22:50:25.000,346,11101760,-795,0,1765579824,15114.38028351,173.26261014000193,50717.12624592
2025-12-12,22:50:26.000,346,11101770,-795,0,1765579825,15114.40049244,173.3824453499983,50717.11227168001
2025-12-12,22:50:27.000,346,11101728,-795,0,1765579826,15114.447646609995,173.40359274000366,50717.13323304
2025-12-12,22:50:28.000,346,11101803,-795,0,1765579827,15114.54195495,173.43883839000046,50717.19611712
2025-12-12,22:50:29.000,346,11101778,-795,0,1765579828,15114.488064469995,173.42474013000174,50717.13323304
2025-12-12,22:50:30.000,346,11101758,-795,0,1765579829,15114.46111923,173.28375753,50717.119258800005
2025-12-12,22:50:31.000,346,11101786,-795,0,1765579830,15114.508273399995,173.19916797000042,50717.0843232
2025-12-12,22:50:32.000,346,11101768,-795,0,1765579831,15114.55542756999,173.05113623999932,50717.17515576
2025-12-12,22:50:33.000,346,11101791,-795,0,1765579832,15114.57563649999,172.91015364000486,50717.16118152001
2025-12-12,22:50:34.000,346,11101755,-795,0,1765579833,15114.589109119996,172.86785886000143,50717.20310424
2025-12-12,22:50:35.000,346,11101755,-755,0,1765579834,15114.669944839996,172.81146581999928,50717.2240656
2025-12-12,22:50:36.000,346,11101716,-795,0,1765579835,15114.764253180001,172.7762201700025,50717.23105272001
2025-12-12,22:50:37.000,346,11101767,-755,0,1765579836,15114.885506760002,172.83261321000464,50717.31489816
2025-12-12,22:50:38.000,346,11101794,-795,0,1765579837,15114.919188309992,172.89605537999887,50717.27297544
2025-12-12,22:50:39.000,346,11101731,-795,0,1765579838,15114.946133550002,172.95949755000038,50717.32887240001
2025-12-12,22:50:40.000,346,11101715,-795,0,1765579839,15114.946133550002,172.98769406999781,50717.32188528
2025-12-12,22:50:41.000,346,11101763,-795,0,1765579840,15114.979815099992,172.98769406999781,50717.356820880006
2025-12-12,22:50:42.000,346,11101745,-795,0,1765579841,15114.966342480002,172.95244842000102,50717.39874360001
2025-12-12,22:50:43.000,346,11101726,-795,0,1765579842,15114.845088900001,172.95244842000102,50717.37079512
2025-12-12,22:50:44.000,346,11101776,-795,0,1765579843,15114.784462110001,172.8890062499995,50717.4686148
2025-12-12,22:50:45.000,346,11101723,-795,0,1765579844,15114.68341746,172.7762201700025,50717.55944736
2025-12-12,22:50:46.000,346,11101717,-795,0,1765579845,15114.63626328999,172.76917104000313,50717.48957616
2025-12-12,22:50:47.000,346,11101736,-795,0,1765579846,15114.50153709,172.74097451999842,50717.55944736
2025-12-12,22:50:48.000,346,11101770,-755,0,1765579847,15114.447646609995,172.70572887000162,50717.622331440005
2025-12-12,22:50:49.000,346,11101718,-795,0,1765579848,15114.407228749995,172.7268762599997,50717.65027992
2025-12-12,22:50:50.000,346,11101723,-795,0,1765579849,15114.33312933999,172.7550727800044,50717.538486
2025-12-12,22:50:51.000,346,11101771,-795,0,1765579850,15114.346601959995,172.79736756000057,50717.6083572
2025-12-12,22:50:52.000,346,11101792,-795,0,1765579851,15114.306184099994,172.81851494999864,50717.69918976
2025-12-12,22:50:53.000,346,11101766,-795,0,1765579852,15114.29944779,172.86080973000207,50717.71316400001
2025-12-12,22:50:54.000,346,11101765,-795,0,1765579853,15114.198403139999,172.88195712000015,50717.6782284
2025-12-12,22:50:55.000,346,11101765,-795,0,1765579854,15114.137776349999,172.85376060000272,50717.73412536001
2025-12-12,22:50:56.000,346,11101719,-795,0,1765579855,15114.077149559998,172.84671147000336,50717.76207384001
2025-12-12,22:50:57.000,346,11101747,-795,0,1765579856,15114.016522769998,172.76917104000313,50717.86688064
2025-12-12,22:50:58.000,346,11101752,-795,0,1765579857,15113.989577529988,172.70572887000162,50717.81098368001
2025-12-12,22:50:59.000,346,11101753,-795,0,1765579858,15114.036731699998,172.6634340899982,50717.83194504001
2025-12-12,22:51:00.000,346,11101716,-795,0,1765579859,15114.063676939993,172.60704105000332,50717.82495792
2025-12-12,22:51:01.000,346,11101783,-795,0,1765579860,15114.131040039989,172.60704105000332,50717.70617688
2025-12-12,22:51:02.000,346,11101753,-795,0,1765579861,15114.33312933999,172.63523757000075,50717.76207384001
2025-12-12,22:51:03.000,346,11101771,-795,0,1765579862,15114.427437679995,172.67753235000418,50717.76207384001
2025-12-12,22:51:04.000,346,11101775,-795,0,1765579863,15114.55542756999,172.70572887000162,50717.72713824
2025-12-12,22:51:05.000,346,11101741,-795,0,1765579864,15114.61605435999,172.71982713000034,50717.75508672
2025-12-12,22:51:06.000,346,11101752,-795,0,1765579865,15114.6429996,172.71982713000034,50717.75508672
2025-12-12,22:51:07.000,346,11101762,-795,0,1765579866,15114.669944839996,172.69867974000226,50717.80399656
2025-12-12,22:51:08.000,346,11101763,-795,0,1765579867,15114.66320853,172.64933582999947,50717.75508672
2025-12-12,22:51:09.000,346,11101755,-795,0,1765579868,15114.649735909996,172.5435988800018,50717.78303520001
2025-12-12,22:51:10.000,346,11101735,-715,0,1765579869,15114.548691259995,172.42376366999815,50717.720151120004
2025-12-12,22:51:11.000,346,11101768,-795,0,1765579870,15114.55542756999,172.33917410999857,50717.78303520001
2025-12-12,22:51:12.000,346,11101753,-795,0,1765579871,15114.60258174,172.19114238000475,50717.79700944
2025-12-12,22:51:13.000,346,11101773,-795,0,1765579872,15114.528482329995,172.09245455999917,50717.81098368001
2025-12-12,22:51:14.000,346,11101762,-795,0,1765579873,15114.52174602,172.00081587000022,50717.81098368001
2025-12-12,22:51:15.000,346,11101726,-795,0,1765579874,15114.50153709,171.92327544,50717.838932160004
2025-12-12,22:51:16.000,346,11101769,-795,0,1765579875,15114.427437679995,171.88098066000384,50717.887842000004
2025-12-12,22:51:17.000,346,11101755,-635,0,1765579876,15114.467855539995,171.85278413999913,50717.86688064
2025-12-12,22:51:18.000,346,11101766,-795,0,1765579877,15114.43417398999,171.81753849000233,50717.859893520006
2025-12-12,22:51:19.000,346,11101782,-795,0,1765579878,15114.43417398999,171.90212805000192,50717.86688064
2025-12-12,22:51:20.000,346,11101777,-795,0,1765579879,15114.48132816,171.92327544,50717.83194504001
2025-12-12,22:51:21.000,346,11101746,-755,0,1765579880,15114.53521863999,172.02901238999766,50717.838932160004
2025-12-12,22:51:22.000,346,11101758,-795,0,1765579881,15114.609318049996,172.15589673000068,50717.87386776
2025-12-12,22:51:23.000,346,11101752,-795,0,1765579882,15114.717099009991,172.35327237000456,50717.83194504001
2025-12-12,22:51:24.000,346,11101775,-795,0,1765579883,15114.791198419996,172.43786193000415,50717.76207384001
2025-12-12,22:51:25.000,346,11101780,-795,0,1765579884,15114.892243069997,172.5295006200031,50717.78303520001
2025-12-12,22:51:26.000,346,11101779,-755,0,1765579885,15115.047178200002,172.5647462699999,50717.71316400001
2025-12-12,22:51:27.000,346,11101749,-715,0,1765579886,15115.175168089998,172.69867974000226,50717.76207384001
2025-12-12,22:51:28.000,346,11101763,-795,0,1765579887,15115.289685359989,172.68458148000354,50717.741112480006
2025-12-12,22:51:29.000,346,11101733,-795,0,1765579888,15115.41093893999,172.62113931000204,50717.71316400001
2025-12-12,22:51:30.000,346,11101769,-795,0,1765579889,15115.404202629994,172.62113931000204,50717.64329280001
2025-12-12,22:51:31.000,346,11101751,-795,0,1765579890,15115.55240144999,172.57179539999925,50717.69918976
2025-12-12,22:51:32.000,346,11101745,-795,0,1765579891,15115.66018241,172.4801567100003,50717.81098368001
2025-12-12,22:51:33.000,346,11101780,-795,0,1765579892,15115.707336579995,172.45196019000286,50717.85290640001
2025-12-12,22:51:34.000,346,11101779,-795,0,1765579893,15115.78143599,172.42376366999815,50717.80399656
2025-12-12,22:51:35.000,346,11101798,-795,0,1765579894,15115.82185385,172.36737063000328,50717.838932160004
2025-12-12,22:51:36.000,346,11101774,-795,0,1765579895,15115.80164492,172.33917410999857,50717.85290640001
2025-12-12,22:51:37.000,346,11101754,-635,0,1765579896,15115.828590159996,172.30392846000177,50717.88085488001
2025-12-12,22:51:38.000,346,11101755,-795,0,1765579897,15115.71407288999,172.21228977000283,50717.88085488001
2025-12-12,22:51:39.000,346,11101777,-795,0,1765579898,15115.63997348,172.20524064000347,50717.9227776
2025-12-12,22:51:40.000,346,11101775,-795,0,1765579899,15115.505247279994,172.12065108000388,50717.887842000004
2025-12-12,22:51:41.000,346,11101679,-795,0,1765579900,15115.350312149989,172.04311065000365,50717.95072608001
2025-12-12,22:51:42.000,346,11101790,-795,0,1765579901,15115.208849639988,172.01491412999894,50717.94373896
2025-12-12,22:51:43.000,346,11101743,-795,0,1765579902,15115.168431779988,171.96557022000343,50718.03457152
2025-12-12,22:51:44.000,346,11101753,-795,0,1765579903,15115.060650819993,171.8598332699985,50718.076494240006
2025-12-12,22:51:45.000,346,11101786,-795,0,1765579904,15115.040441889993,171.85278413999913,50718.08348136
2025-12-12,22:51:46.000,346,11101742,-675,0,1765579905,15115.121277609993,171.8245876200017,50718.06950712001
2025-12-12,22:51:47.000,346,11101795,-795,0,1765579906,15115.195377019998,171.74704719000147,50718.18130104
2025-12-12,22:51:48.000,346,11101741,-755,0,1765579907,15115.323366909994,171.73294893000275,50718.16732680001
2025-12-12,22:51:49.000,346,11101740,-795,0,1765579908,15115.47156572999,171.65540850000252,50718.16732680001
2025-12-12,22:51:50.000,346,11101750,-795,0,1765579909,15115.63323716999,171.6131137199991,50718.055532880004
2025-12-12,22:51:51.000,346,11101746,-715,0,1765579910,15115.767963369995,171.6131137199991,50718.11142984
2025-12-12,22:51:52.000,346,11101773,-795,0,1765579911,15115.949843739996,171.6131137199991,50718.1323912
2025-12-12,22:51:53.000,346,11101769,-795,0,1765579912,15116.145196730002,171.6413102400038,50718.11841696001
2025-12-12,22:51:54.000,346,11101729,-795,0,1765579913,15116.313604479998,171.66245763000188,50718.076494240006
2025-12-12,22:51:55.000,346,11101745,-795,0,1765579914,15116.401176509993,171.76819457999954,50718.09745560001
2025-12-12,22:51:56.000,346,11101748,-795,0,1765579915,15116.535902709998,171.86688239999785,50718.02059728001
2025-12-12,22:51:57.000,346,11101764,-795,0,1765579916,15116.677365219999,171.94442282999808,50718.027584400006
2025-12-12,22:51:58.000,346,11101773,-795,0,1765579917,15116.69757415,171.9726193500028,50717.91579048
2025-12-12,22:51:59.000,346,11101774,-795,0,1765579918,15116.825564039995,172.07835630000045,50717.97168744
2025-12-12,22:52:00.000,346,11101771,-795,0,1765579919,15116.87271820999,172.1347493400026,50717.97867456001
2025-12-12,22:52:01.000,346,11101734,-795,0,1765579920,15116.805355109995,172.1840932499981,50717.90181624001
2025-12-12,22:52:02.000,346,11101763,-795,0,1765579921,15116.805355109995,172.24048629000026,50718.006623040004
2025-12-12,22:52:03.000,346,11101694,-795,0,1765579922,15116.85924559,172.2334371600009,50718.02059728001
2025-12-12,22:52:04.000,346,11101740,-795,0,1765579923,15116.77167355999,172.2686828099977,50718.06252
2025-12-12,22:52:05.000,346,11101744,-795,0,1765579924,15116.805355109995,172.2686828099977,50718.10444272
2025-12-12,22:52:06.000,346,11101754,-635,0,1765579925,15116.825564039995,172.2827810700037,50718.14636544001
2025-12-12,22:52:07.000,346,11101745,-795,0,1765579926,15116.75820094,172.32507584999985,50718.1323912
2025-12-12,22:52:08.000,346,11101727,-795,0,1765579927,15116.77167355999,172.36737063000328,50718.174313920004
2025-12-12,22:52:09.000,346,11101761,-795,0,1765579928,15116.704310459994,172.35327237000456,50718.15335256
2025-12-12,22:52:10.000,346,11101757,-795,0,1765579929,15116.596529499999,172.3321249799992,50718.11841696001
2025-12-12,22:52:11.000,346,11101775,-795,0,1765579930,15116.677365219999,172.3180267200005,50718.125404080005
2025-12-12,22:52:12.000,346,11101774,-795,0,1765579931,15116.657156289999,172.21228977000283,50718.2721336
2025-12-12,22:52:13.000,346,11101751,-795,0,1765579932,15116.576320569999,172.1840932499981,50718.293094960005
2025-12-12,22:52:14.000,346,11101757,-715,0,1765579933,15116.663892599994,172.1699949899994,50718.26514648001
2025-12-12,22:52:15.000,346,11101761,-795,0,1765579934,15116.744728319994,172.1065528199979,50718.342004800004
2025-12-12,22:52:16.000,346,11101718,-795,0,1765579935,15116.73125569999,172.0854054299998,50718.3769404
2025-12-12,22:52:17.000,346,11101759,-795,0,1765579936,15116.89966345,172.07835630000045,50718.390914640004
2025-12-12,22:52:18.000,346,11101779,-795,0,1765579937,15116.95355392999,172.050159780003,50718.293094960005
2025-12-12,22:52:19.000,346,11101789,-795,0,1765579938,15116.91987238,172.05720891000237,50718.32104344
2025-12-12,22:52:20.000,346,11101800,-795,0,1765579939,15116.96029024,171.9514719600047,50718.28610784001
2025-12-12,22:52:21.000,346,11101755,-755,0,1765579940,15116.967026549995,171.87393153000448,50718.28610784001
2025-12-12,22:52:22.000,346,11101779,-795,0,1765579941,15116.98049917,171.81048936000298,50718.35597904001
2025-12-12,22:52:23.000,346,11101799,-795,0,1765579942,15116.946817619995,171.66950676000124,50718.342004800004
2025-12-12,22:52:24.000,346,11101800,-795,0,1765579943,15116.865981899995,171.479180250004,50718.43283736001
2025-12-12,22:52:25.000,346,11101746,-795,0,1765579944,15116.825564039995,171.3311485200029,50718.48873432
2025-12-12,22:52:26.000,346,11101736,-795,0,1765579945,15116.85250927999,171.2183624399986,50718.43283736001
2025-12-12,22:52:27.000,346,11101752,-795,0,1765579946,15116.83230034999,171.0844289700035,50718.43982448
2025-12-12,22:52:28.000,346,11101760,-795,0,1765579947,15116.75820094,170.94344637000177,50718.50270856001
2025-12-12,22:52:29.000,346,11101771,-795,0,1765579948,15116.77840987,170.84475855000346,50718.52366992001
2025-12-12,22:52:30.000,346,11101833,-795,0,1765579949,15116.83230034999,170.76721812000324,50718.45379872001
2025-12-12,22:52:31.000,346,11101741,-795,0,1765579950,15116.7986188,170.65443203999894,50718.49572144
2025-12-12,22:52:32.000,346,11101758,-795,0,1765579951,15116.85250927999,170.66853029999766,50718.52366992001
2025-12-12,22:52:33.000,346,11101754,-795,0,1765579952,15116.93334499999,170.65443203999894,50718.53764416
2025-12-12,22:52:34.000,346,11101713,-795,0,1765579953,15116.96029024,170.68262856000365,50718.54463128
2025-12-12,22:52:35.000,346,11101788,-795,0,1765579954,15117.074807509991,170.80246377000003,50718.48174720001
2025-12-12,22:52:36.000,346,11101782,-795,0,1765579955,15117.182588470001,170.85885681000218,50718.558605520004
2025-12-12,22:52:37.000,346,11101753,-555,0,1765579956,15117.196061089991,170.99279028000456,50718.52366992001
2025-12-12,22:52:38.000,346,11101755,-795,0,1765579957,15117.256687879992,171.09147810000286,50718.5166828
2025-12-12,22:52:39.000,346,11101773,-795,0,1765579958,15117.256687879992,171.09147810000286,50718.53764416
2025-12-12,22:52:40.000,346,11101760,-795,0,1765579959,15117.189324779996,171.07033071000478,50718.43283736001
2025-12-12,22:52:41.000,346,11101762,-795,0,1765579960,15117.14217061,171.07033071000478,50718.46777296
2025-12-12,22:52:42.000,346,11101805,-715,0,1765579961,15117.027653339996,170.97869201999856,50718.530657040006
2025-12-12,22:52:43.000,346,11101771,-795,0,1765579962,15116.93334499999,170.83066029000474,50718.62148960001
2025-12-12,22:52:44.000,346,11101725,-795,0,1765579963,15116.77167355999,170.69672682000237,50718.62148960001
2025-12-12,22:52:45.000,346,11101764,-795,0,1765579964,15116.636947359999,170.5768916099987,50718.69136080001
2025-12-12,22:52:46.000,346,11101747,-795,0,1765579965,15116.549375329989,170.49230204999913,50718.69136080001
2025-12-12,22:52:47.000,346,11101770,-795,0,1765579966,15116.421385439993,170.4641055300017,50718.747257760006
2025-12-12,22:52:48.000,346,11101757,-795,0,1765579967,15116.340549719993,170.47115466000105,50718.76821912001
2025-12-12,22:52:49.000,346,11101732,-795,0,1765579968,15116.401176509993,170.50640030999784,50718.78918048001
2025-12-12,22:52:50.000,346,11101785,-675,0,1765579969,15116.421385439993,170.58394073999807,50718.726296400004
2025-12-12,22:52:51.000,346,11101740,-795,0,1765579970,15116.542639019994,170.5909898700047,50718.796167600005
2025-12-12,22:52:52.000,346,11101751,-795,0,1765579971,15116.657156289999,170.6262355200015,50718.77520624
2025-12-12,22:52:53.000,346,11101755,-795,0,1765579972,15116.81882773,170.63328465000086,50718.81014184
2025-12-12,22:52:54.000,346,11101757,-795,0,1765579973,15116.926608689995,170.50640030999784,50718.893987280004
2025-12-12,22:52:55.000,346,11101741,-755,0,1765579974,15116.967026549995,170.4147616199989,50718.85206456
2025-12-12,22:52:56.000,346,11101788,-795,0,1765579975,15117.14217061,170.25968075999845,50718.88001304
2025-12-12,22:52:57.000,346,11101771,-795,0,1765579976,15117.189324779996,170.0341086000044,50718.83809032001
2025-12-12,22:52:58.000,346,11101766,-795,0,1765579977,15117.175852159991,169.82968383000116,50718.81014184
2025-12-12,22:52:59.000,346,11101761,-715,0,1765579978,15117.337523599992,169.7239468800035,50718.866038800006
2025-12-12,22:53:00.000,346,11101746,-795,0,1765579979,15117.330787289997,169.59001341000112,50718.796167600005
2025-12-12,22:53:01.000,346,11101764,-795,0,1765579980,15117.404886700002,169.49132559000282,50718.82411608
2025-12-12,22:53:02.000,346,11101733,-715,0,1765579981,15117.526140280002,169.4631290699981,50718.893987280004
2025-12-12,22:53:03.000,346,11101735,-795,0,1765579982,15117.559821829993,169.3926377700045,50718.85905168001
2025-12-12,22:53:04.000,346,11101768,-795,0,1765579983,15117.613712309998,169.2798516900002,50718.92892288
2025-12-12,22:53:05.000,346,11101781,-795,0,1765579984,15117.559821829993,169.22345864999807,50718.9009744
2025-12-12,22:53:06.000,346,11101792,-675,0,1765579985,15117.519403969993,169.0542795299989,50718.87302592
2025-12-12,22:53:07.000,346,11101795,-755,0,1765579986,15117.458777179992,168.9344443200025,50718.95687136001
2025-12-12,22:53:08.000,346,11101746,-795,0,1765579987,15117.411623009997,168.77936346000206,50718.99879408
2025-12-12,22:53:09.000,346,11101755,-795,0,1765579988,15117.377941459992,168.68067564000376,50718.99180696
2025-12-12,22:53:10.000,346,11101731,-715,0,1765579989,15117.337523599992,168.61723347000225,50718.92193576
2025-12-12,22:53:11.000,346,11101755,-795,0,1765579990,15117.458777179992,168.64542998999968,50719.01975544
2025-12-12,22:53:12.000,346,11101773,-795,0,1765579991,15117.593503379998,168.60313521000353,50719.07565240001
2025-12-12,22:53:13.000,346,11101777,-795,0,1765579992,15117.755174819999,168.64542998999968,50719.04770392
2025-12-12,22:53:14.000,346,11101775,-795,0,1765579993,15117.91684626,168.73001954999927,50718.99879408
2025-12-12,22:53:15.000,346,11101746,-515,0,1765579994,15118.17282603999,168.79346172000078,50718.99879408
2025-12-12,22:53:16.000,346,11101771,-795,0,1765579995,15118.395124269991,168.84985476000293,50718.94988424
2025-12-12,22:53:17.000,346,11101781,-795,0,1765579996,15118.482696300001,168.82165823999821,50718.97783272
2025-12-12,22:53:18.000,346,11101761,-795,0,1765579997,15118.590477259997,168.9344443200025,50718.93591000001
2025-12-12,22:53:19.000,346,11101793,-715,0,1765579998,15118.745412390002,168.92739519000315,50718.94988424
2025-12-12,22:53:20.000,346,11101735,-795,0,1765579999,15118.731939769998,168.94149345000187,50718.76821912001
2025-12-12,22:53:21.000,346,11101760,-795,0,1765580000,15118.711730839997,168.99083736000466,50718.866038800006
2025-12-12,22:53:22.000,346,11101779,-795,0,1765580001,15118.752148699998,169.0190338800021,50718.85905168001
2025-12-12,22:53:23.000,346,11101756,-795,0,1765580002,15118.812775489998,169.02608301000146,50718.914948640006
2025-12-12,22:53:24.000,346,11101758,-795,0,1765580003,15118.785830249988,168.97673909999867,50718.87302592
2025-12-12,22:53:25.000,346,11101776,-795,0,1765580004,15118.772357629998,168.94854258000123,50718.92193576
2025-12-12,22:53:26.000,346,11101788,-795,0,1765580005,15118.832984419998,168.89919866999844,50718.90796152001
2025-12-12,22:53:27.000,346,11101776,-795,0,1765580006,15118.873402279998,168.8357565000042,50718.94988424
2025-12-12,22:53:28.000,346,11101771,-795,0,1765580007,15118.839720729993,168.75116694000462,50718.97783272
2025-12-12,22:53:29.000,346,11101781,-795,0,1765580008,15118.907083829989,168.66657737999776,50718.97783272
2025-12-12,22:53:30.000,346,11101773,-795,0,1765580009,15118.927292759989,168.55379130000074,50718.9708456
2025-12-12,22:53:31.000,346,11101731,-795,0,1765580010,15118.954237999998,168.50444738999795,50719.06866528
2025-12-12,22:53:32.000,346,11101784,-795,0,1765580011,15119.095700509999,168.412808699999,50719.0407168
2025-12-12,22:53:33.000,346,11101697,-795,0,1765580012,15119.062018959994,168.25772783999855,50719.07565240001
2025-12-12,22:53:34.000,346,11101758,-795,0,1765580013,15119.001392169994,168.14494176000153,50719.08962664
2025-12-12,22:53:35.000,346,11101756,-795,0,1765580014,15119.014864789999,168.0039591599998,50719.16648496
2025-12-12,22:53:36.000,346,11101769,-795,0,1765580015,15118.974446929999,167.79953439000383,50719.15949784
2025-12-12,22:53:37.000,346,11101813,-715,0,1765580016,15118.873402279998,167.6937974399989,50719.2153948
2025-12-12,22:53:38.000,346,11101737,-795,0,1765580017,15118.765621320003,167.51756919000036,50719.23635616
2025-12-12,22:53:39.000,346,11101762,-795,0,1765580018,15118.752148699998,167.40478311000334,50719.229369040004
2025-12-12,22:53:40.000,346,11101791,-795,0,1765580019,15118.812775489998,167.33429181000247,50719.20840768
2025-12-12,22:53:41.000,346,11101819,-795,0,1765580020,15118.799302869993,167.30609528999776,50719.25731752
2025-12-12,22:53:42.000,346,11101770,-795,0,1765580021,15118.934029069998,167.35543920000055,50719.24334328001
2025-12-12,22:53:43.000,346,11101747,-795,0,1765580022,15119.142854679994,167.4752744100042,50719.32020160001
2025-12-12,22:53:44.000,346,11101782,-795,0,1765580023,15119.243899329995,167.5598639700038,50719.26430464
2025-12-12,22:53:45.000,346,11101803,-795,0,1765580024,15119.344943979995,167.70084656999825,50719.32718872
2025-12-12,22:53:46.000,346,11101780,-795,0,1765580025,15119.526824349996,167.8206817800019,50719.24334328001
2025-12-12,22:53:47.000,346,11101780,-795,0,1765580026,15119.513351729991,167.81363265000255,50719.24334328001
2025-12-12,22:53:48.000,346,11101753,-795,0,1765580027,15119.41230707999,167.77838699999847,50719.348150080004
2025-12-12,22:53:49.000,346,11101777,-795,0,1765580028,15119.27758088,167.70789570000488,50719.33417584
2025-12-12,22:53:50.000,346,11101766,-795,0,1765580029,15119.062018959994,167.5598639700038,50719.30622736
2025-12-12,22:53:51.000,346,11101758,-635,0,1765580030,15118.839720729993,167.36953745999926,50719.40404704
2025-12-12,22:53:52.000,346,11101807,-675,0,1765580031,15118.590477259997,167.20740746999945,50719.52282808
2025-12-12,22:53:53.000,346,11101779,-795,0,1765580032,15118.428805819996,167.07347400000435,50719.585712160006
2025-12-12,22:53:54.000,346,11101782,-635,0,1765580033,15118.226716519996,166.99593357000413,50719.683531840004
2025-12-12,22:53:55.000,346,11101779,-675,0,1765580034,15118.05157245999,166.9183931400039,50719.78135152
2025-12-12,22:53:56.000,346,11101781,-795,0,1765580035,15118.0785177,166.94658966000134,50719.79532576001
2025-12-12,22:53:57.000,346,11101645,-795,0,1765580036,15117.984209359995,167.00298270000349,50719.802312880005
2025-12-12,22:53:58.000,346,11101723,-715,0,1765580037,15117.97747305,167.0170809600022,50719.83026136
2025-12-12,22:53:59.000,346,11101780,-795,0,1765580038,15118.01115459999,167.13691616999859,50719.921093920006
2025-12-12,22:54:00.000,346,11101763,-795,0,1765580039,15117.95052780999,167.19330921000073,50719.82327424001
2025-12-12,22:54:01.000,346,11101797,-795,0,1765580040,15117.862955779994,167.24970225000288,50719.89314544001
2025-12-12,22:54:02.000,346,11101760,-795,0,1765580041,15117.815801609999,167.32019355000375,50719.921093920006
2025-12-12,22:54:03.000,346,11101796,-795,0,1765580042,15117.667602789988,167.34134094000183,50719.9490424
2025-12-12,22:54:04.000,346,11101810,-795,0,1765580043,15117.512667659998,167.30609528999776,50719.91410680001
2025-12-12,22:54:05.000,346,11101764,-795,0,1765580044,15117.310578359997,167.33429181000247,50719.9490424
2025-12-12,22:54:06.000,346,11101762,-675,0,1765580045,15117.135434299991,167.33429181000247,50719.96301664001
2025-12-12,22:54:07.000,346,11101729,-795,0,1765580046,15116.946817619995,167.30609528999776,50720.03288784001
2025-12-12,22:54:08.000,346,11101763,-795,0,1765580047,15116.73125569999,167.29199702999904,50720.02590072
2025-12-12,22:54:09.000,346,11101804,-795,0,1765580048,15116.569584259989,167.28494789999968,50720.09577192
2025-12-12,22:54:10.000,346,11101778,-795,0,1765580049,15116.313604479998,167.36953745999926,50720.039874960006
2025-12-12,22:54:11.000,346,11101756,-795,0,1765580050,15116.219296139992,167.4611761499982,50720.10275904
2025-12-12,22:54:12.000,346,11101797,-795,0,1765580051,15116.084569940002,167.5739622300025,50720.17263024
2025-12-12,22:54:13.000,346,11101805,-795,0,1765580052,15115.970052669996,167.6937974399989,50720.17961736001
2025-12-12,22:54:14.000,346,11101800,-795,0,1765580053,15115.895953259991,167.82773091000126,50720.15865600001
2025-12-12,22:54:15.000,346,11101762,-795,0,1765580054,15115.86227171,167.94756611999765,50720.17961736001
2025-12-12,22:54:16.000,346,11101771,-795,0,1765580055,15115.75449074999,167.95461525000428,50720.15166888
2025-12-12,22:54:17.000,346,11101769,-795,0,1765580056,15115.727545509995,168.0180574199985,50720.186604480004
2025-12-12,22:54:18.000,346,11101786,-795,0,1765580057,15115.71407288999,167.99691003000044,50720.17263024
2025-12-12,22:54:19.000,346,11101777,-795,0,1765580058,15115.646709789995,167.9193696000002,50720.34730824001
2025-12-12,22:54:20.000,346,11101756,-795,0,1765580059,15115.626500859995,167.83478004000062,50720.235514320004
2025-12-12,22:54:21.000,346,11101773,-795,0,1765580060,15115.65344609999,167.7219939600036,50720.22154008
2025-12-12,22:54:22.000,346,11101751,-795,0,1765580061,15115.646709789995,167.65150266000273,50720.2634628
2025-12-12,22:54:23.000,346,11101774,-755,0,1765580062,15115.61302823999,167.58806049000123,50720.36826960001
2025-12-12,22:54:24.000,346,11101779,-795,0,1765580063,15115.606291929995,167.5598639700038,50720.34730824001
2025-12-12,22:54:25.000,346,11101763,-795,0,1765580064,15115.51198358999,167.44002876000013,50720.39621808001
2025-12-12,22:54:26.000,346,11101770,-715,0,1765580065,15115.397466319999,167.2990461599984,50720.34730824001
2025-12-12,22:54:27.000,346,11101725,-795,0,1765580066,15115.316630599998,167.14396529999794,50720.45910216
2025-12-12,22:54:28.000,346,11101793,-795,0,1765580067,15115.235794879998,166.91134401000454,50720.50102488
2025-12-12,22:54:29.000,346,11101742,-755,0,1765580068,15115.087596060002,166.6575753299985,50720.48006352
2025-12-12,22:54:30.000,346,11101743,-635,0,1765580069,15114.993287719997,166.34036447999824,50720.51499912001
2025-12-12,22:54:31.000,346,11101720,-795,0,1765580070,15114.966342480002,165.9667605900031,50720.49403776001
2025-12-12,22:54:32.000,346,11101826,-715,0,1765580071,15114.912451999997,165.62840235000476,50720.473076400005
2025-12-12,22:54:33.000,346,11101785,-795,0,1765580072,15114.952869859997,165.27594585000043,50720.54993472
2025-12-12,22:54:34.000,346,11101783,-795,0,1765580073,15115.053914509997,164.93053848000272,50720.521986240004
2025-12-12,22:54:35.000,346,11101762,-795,0,1765580074,15115.229058569988,164.6697206700046,50720.473076400005
2025-12-12,22:54:36.000,346,11101790,-795,0,1765580075,15115.458093109999,164.48644328999944,50720.403205200004
2025-12-12,22:54:37.000,346,11101767,-795,0,1765580076,15115.77469967999,164.31726417000027,50720.43115368
2025-12-12,22:54:38.000,346,11101792,-795,0,1765580077,15116.084569940002,164.21857635000197,50720.31237264
2025-12-12,22:54:39.000,346,11101782,-795,0,1765580078,15116.367494959988,164.1833306999979,50720.29839840001
2025-12-12,22:54:40.000,346,11101784,-795,0,1765580079,15116.623474739994,164.13398679000238,50720.13070752001
2025-12-12,22:54:41.000,346,11101757,-795,0,1765580080,15116.926608689995,164.09169200999895,50720.137694640005
2025-12-12,22:54:42.000,346,11101765,-795,0,1765580081,15117.148906919996,164.05644636000216,50720.15865600001
2025-12-12,22:54:43.000,346,11101782,-795,0,1765580082,15117.330787289997,164.02120070999808,50720.07481056
2025-12-12,22:54:44.000,346,11101782,-795,0,1765580083,15117.458777179992,164.00005332,50720.02590072
2025-12-12,22:54:45.000,346,11101802,-795,0,1765580084,15117.573294449998,163.91546376000042,50720.018913600004
2025-12-12,22:54:46.000,346,11101769,-795,0,1765580085,15117.566558139988,163.8026776800034,50719.90711968
2025-12-12,22:54:47.000,346,11101783,-795,0,1765580086,15117.633921239998,163.73218638000253,50719.93506816
2025-12-12,22:54:48.000,346,11101795,-795,0,1765580087,15117.660866479993,163.61235116999887,50719.90711968
2025-12-12,22:54:49.000,346,11101771,-795,0,1765580088,15117.768647439989,163.53481073999865,50719.96301664001
2025-12-12,22:54:50.000,346,11101769,-795,0,1765580089,15117.84948315999,163.51366335000057,50719.89314544001
2025-12-12,22:54:51.000,346,11101754,-755,0,1765580090,15117.95052780999,163.4925159600025,50719.983978
2025-12-12,22:54:52.000,346,11101755,-795,0,1765580091,15118.166089729995,163.52071247999993,50719.872184080006
2025-12-12,22:54:53.000,346,11101779,-795,0,1765580092,15118.422069510001,163.59825291000016,50719.90711968
2025-12-12,22:54:54.000,346,11101758,-795,0,1765580093,15118.691521909997,163.7533337700006,50719.82327424001
2025-12-12,22:54:55.000,346,11101766,-795,0,1765580094,15119.04854633999,163.94366027999786,50719.77436440001
2025-12-12,22:54:56.000,346,11101827,-795,0,1765580095,15119.33147135999,164.1128394000043,50719.704493200006
2025-12-12,22:54:57.000,346,11101779,-795,0,1765580096,15119.587451139996,164.2961167800022,50719.6695576
2025-12-12,22:54:58.000,346,11101788,-795,0,1765580097,15119.803013060002,164.4934924199988,50719.64160912
2025-12-12,22:54:59.000,346,11101820,-795,0,1765580098,15119.957948189993,164.62037676000182,50719.65558336001
2025-12-12,22:55:00.000,346,11101763,-795,0,1765580099,15119.904057710002,164.7543102300042,50719.564750800004
2025-12-12,22:55:01.000,346,11101698,-795,0,1765580100,15119.836694609992,164.82480152999779,50719.55776368001
2025-12-12,22:55:02.000,346,11101749,-795,0,1765580101,15119.722177340002,164.87414544000058,50719.64859624
2025-12-12,22:55:03.000,346,11101774,-795,0,1765580102,15119.54029697,164.89529282999865,50719.62064776
2025-12-12,22:55:04.000,346,11101781,-755,0,1765580103,15119.41904339,164.90939109000465,50719.79532576001
2025-12-12,22:55:05.000,346,11101779,-795,0,1765580104,15119.304526119995,164.90939109000465,50719.79532576001
2025-12-12,22:55:06.000,346,11101797,-795,0,1765580105,15119.203481469995,164.93053848000272,50719.82327424001
2025-12-12,22:55:07.000,346,11101764,-795,0,1765580106,15119.12938205999,164.95873500000016,50719.8791712
2025-12-12,22:55:08.000,346,11101791,-795,0,1765580107,15119.1563273,165.02217717000167,50719.89314544001
2025-12-12,22:55:09.000,346,11101780,-795,0,1765580108,15119.183272539995,165.1349632499987,50719.84423560001
2025-12-12,22:55:10.000,346,11101791,-795,0,1765580109,15119.23716302,165.26889672000107,50719.872184080006
2025-12-12,22:55:11.000,346,11101802,-795,0,1765580110,15119.29778981,165.3816827999981,50719.851222720004
2025-12-12,22:55:12.000,346,11101801,-795,0,1765580111,15119.425779699995,165.5579110500039,50719.91410680001
2025-12-12,22:55:13.000,346,11101718,-795,0,1765580112,15119.45272493999,165.68479538999964,50719.970003760005
2025-12-12,22:55:14.000,346,11101790,-795,0,1765580113,15119.39209814999,165.76938494999922,50719.970003760005
2025-12-12,22:55:15.000,346,11101748,-795,0,1765580114,15119.29105349999,165.81167973000265,50720.00493936
2025-12-12,22:55:16.000,346,11101811,-795,0,1765580115,15119.21695409,165.88217103000352,50720.039874960006
2025-12-12,22:55:17.000,346,11101763,-795,0,1765580116,15119.055282649999,165.82577799000137,50720.1237204
2025-12-12,22:55:18.000,346,11101764,-715,0,1765580117,15118.927292759989,165.81167973000265,50720.137694640005
2025-12-12,22:55:19.000,346,11101752,-795,0,1765580118,15118.765621320003,165.83282712000073,50720.207565840006
2025-12-12,22:55:20.000,346,11101765,-795,0,1765580119,15118.664576670002,165.79758147000393,50720.15865600001
2025-12-12,22:55:21.000,346,11101815,-795,0,1765580120,15118.597213569992,165.8046306000033,50720.22852720001
2025-12-12,22:55:22.000,346,11101767,-795,0,1765580121,15118.550059399997,165.8398762500001,50720.305385520005
2025-12-12,22:55:23.000,346,11101757,-795,0,1765580122,15118.617422499992,165.89626929000224,50720.31935976
2025-12-12,22:55:24.000,346,11101709,-795,0,1765580123,15118.678049289992,165.98085885000182,50720.305385520005
2025-12-12,22:55:25.000,346,11101748,-795,0,1765580124,15118.731939769998,165.98790798000118,50720.29141128
2025-12-12,22:55:26.000,346,11101778,-795,0,1765580125,15118.799302869993,166.0654484100014,50720.31237264
2025-12-12,22:55:27.000,346,11101744,-755,0,1765580126,15118.853193349998,166.07954667000013,50720.305385520005
2025-12-12,22:55:28.000,346,11101728,-795,0,1765580127,15118.880138589993,166.03725189000397,50720.31237264
2025-12-12,22:55:29.000,346,11101778,-795,0,1765580128,15118.967710619989,166.10774319000484,50720.24948856001
2025-12-12,22:55:30.000,346,11101791,-795,0,1765580129,15119.001392169994,166.07249754000077,50720.16564312
2025-12-12,22:55:31.000,346,11101806,-795,0,1765580130,15119.035073719999,166.03725189000397,50720.186604480004
2025-12-12,22:55:32.000,346,11101764,-795,0,1765580131,15119.115909439999,166.00905536999926,50720.24948856001
2025-12-12,22:55:33.000,346,11101788,-795,0,1765580132,15119.142854679994,165.95971146000375,50720.21455296
2025-12-12,22:55:34.000,346,11101773,-795,0,1765580133,15119.203481469995,165.87512190000416,50720.22852720001
2025-12-12,22:55:35.000,346,11101723,-795,0,1765580134,15119.23716302,165.8398762500001,50720.29839840001
2025-12-12,22:55:36.000,346,11101799,-795,0,1765580135,15119.284317189995,165.8046306000033,50720.21455296
2025-12-12,22:55:37.000,346,11101728,-795,0,1765580136,15119.3584166,165.76233581999986,50720.2634628
2025-12-12,22:55:38.000,346,11101707,-795,0,1765580137,15119.405570769995,165.7200410400037,50720.256475680006
2025-12-12,22:55:39.000,346,11101754,-795,0,1765580138,15119.506615419996,165.67069713000092,50720.24250144
2025-12-12,22:55:40.000,346,11101738,-715,0,1765580139,15119.580714830001,165.64250061000348,50720.22154008
2025-12-12,22:55:41.000,346,11101716,-795,0,1765580140,15119.681759480001,165.60020583000005,50720.15865600001
2025-12-12,22:55:42.000,346,11101720,-795,0,1765580141,15119.728913649997,165.5720093100026,50720.14468176
2025-12-12,22:55:43.000,346,11101742,-795,0,1765580142,15119.769331509997,165.5438127899979,50720.04686208
2025-12-12,22:55:44.000,346,11101776,-795,0,1765580143,15119.836694609992,165.4733214900043,50720.10275904
2025-12-12,22:55:45.000,346,11101717,-795,0,1765580144,15119.870376159997,165.4451249699996,50720.02590072
2025-12-12,22:55:46.000,346,11101730,-795,0,1765580145,15119.883848780002,165.3816827999981,50719.97699088
2025-12-12,22:55:47.000,346,11101777,-795,0,1765580146,15119.971420809998,165.3464371500013,50720.01192648001
2025-12-12,22:55:48.000,346,11101715,-795,0,1765580147,15120.018574979993,165.2618475900017,50720.01192648001
2025-12-12,22:55:49.000,346,11101725,-795,0,1765580148,15120.112883319998,165.2266019400049,50719.983978
2025-12-12,22:55:50.000,346,11101713,-795,0,1765580149,15120.193719039999,165.12791411999933,50719.92808104
2025-12-12,22:55:51.000,346,11101777,-795,0,1765580150,15120.34865416999,165.0997176000019,50719.8791712
2025-12-12,22:55:52.000,346,11101704,-795,0,1765580151,15120.463171439995,165.0503736899991,50719.86519696001
2025-12-12,22:55:53.000,346,11101694,-715,0,1765580152,15120.67873336,164.97988238999824,50719.99096512001
2025-12-12,22:55:54.000,346,11101710,-795,0,1765580153,15120.793250629991,164.89529282999865,50719.95602952
2025-12-12,22:55:55.000,346,11101752,-795,0,1765580154,15120.921240520001,164.82480152999779,50719.91410680001
2025-12-12,22:55:56.000,346,11101786,-795,0,1765580155,15121.143538750002,164.7402119699982,50719.872184080006
2025-12-12,22:55:57.000,346,11101730,-795,0,1765580156,15121.264792329988,164.6556224099986,50719.802312880005
2025-12-12,22:55:58.000,346,11101709,-795,0,1765580157,15121.386045909989,164.6062785000031,50719.78833864
2025-12-12,22:55:59.000,346,11101770,-795,0,1765580158,15121.460145319994,164.6062785000031,50719.76737728
2025-12-12,22:56:00.000,346,11101706,-795,0,1765580159,15121.55445366,164.5428363300016,50719.71148032
2025-12-12,22:56:01.000,346,11101808,-795,0,1765580160,15121.662234619995,164.47234503000072,50719.71846744
2025-12-12,22:56:02.000,346,11101781,-795,0,1765580161,15121.68917985999,164.458246770002,50719.74641592001
2025-12-12,22:56:03.000,346,11101731,-795,0,1765580162,15121.74980664999,164.42300111999793,50719.76737728
2025-12-12,22:56:04.000,346,11101753,-715,0,1765580163,15121.743070339995,164.38070634000178,50719.8093
2025-12-12,22:56:05.000,346,11101735,-795,0,1765580164,15121.72959771999,164.2961167800022,50719.851222720004
2025-12-12,22:56:06.000,346,11101761,-795,0,1765580165,15121.67570724,164.28906765000283,50719.82327424001
2025-12-12,22:56:07.000,346,11101785,-715,0,1765580166,15121.64876199999,164.2467728699994,50719.900132560004
2025-12-12,22:56:08.000,346,11101756,-795,0,1765580167,15121.63528938,164.32431329999963,50719.900132560004
2025-12-12,22:56:09.000,346,11101753,-795,0,1765580168,15121.642025689995,164.2961167800022,50719.9490424
2025-12-12,22:56:10.000,346,11101754,-795,0,1765580169,15121.60834413999,164.38775547000114,50719.9490424
2025-12-12,22:56:11.000,346,11101755,-675,0,1765580170,15121.702652479995,164.47234503000072,50719.96301664001
2025-12-12,22:56:12.000,346,11101775,-795,0,1765580171,15121.763279269995,164.57103284999903,50719.92808104
2025-12-12,22:56:13.000,346,11101773,-795,0,1765580172,15121.823906059995,164.73316283999884,50719.97699088
2025-12-12,22:56:14.000,346,11101765,-795,0,1765580173,15121.844114989995,164.87414544000058,50719.97699088
2025-12-12,22:56:15.000,346,11101757,-795,0,1765580174,15121.87779654,165.00807891000295,50719.99096512001
2025-12-12,22:56:16.000,346,11101826,-795,0,1765580175,15121.87779654,165.12086498999997,50719.99795224
2025-12-12,22:56:17.000,346,11101756,-795,0,1765580176,15121.83064236999,165.21955280999828,50719.983978
2025-12-12,22:56:18.000,346,11101788,-795,0,1765580177,15121.75654296,165.32528976000322,50720.0538492
2025-12-12,22:56:19.000,346,11101754,-795,0,1765580178,15121.682443549995,165.36758453999937,50720.08179768001
2025-12-12,22:56:20.000,346,11101768,-795,0,1765580179,15121.561189969994,165.3816827999981,50720.088784800006
2025-12-12,22:56:21.000,346,11101812,-795,0,1765580180,15121.433200079999,165.31824063000386,50720.1237204
2025-12-12,22:56:22.000,346,11101751,-795,0,1765580181,15121.359100669993,165.26889672000107,50720.20057872001
2025-12-12,22:56:23.000,346,11101777,-795,0,1765580182,15121.183956610002,165.21250367999892,50720.24250144
2025-12-12,22:56:24.000,346,11101730,-715,0,1765580183,15121.062703030002,165.07857021000382,50720.2634628
2025-12-12,22:56:25.000,346,11101781,-795,0,1765580184,15120.907767899997,164.96578412999952,50720.28442416
2025-12-12,22:56:26.000,346,11101710,-795,0,1765580185,15120.752832769991,164.81775239999843,50720.28442416
2025-12-12,22:56:27.000,346,11101744,-795,0,1765580186,15120.624842879995,164.63447502000054,50720.36128248
2025-12-12,22:56:28.000,346,11101751,-795,0,1765580187,15120.523798229995,164.48644328999944,50720.41019232
2025-12-12,22:56:29.000,346,11101764,-795,0,1765580188,15120.41601727,164.38070634000178,50720.41019232
2025-12-12,22:56:30.000,346,11101726,-795,0,1765580189,15120.26781844999,164.26792026000476,50720.375256720006
2025-12-12,22:56:31.000,346,11101725,-795,0,1765580190,15120.193719039999,164.17628156999854,50720.34730824001
2025-12-12,22:56:32.000,346,11101740,-795,0,1765580191,15120.085938079988,164.12693766000302,50720.49403776001
2025-12-12,22:56:33.000,346,11101754,-795,0,1765580192,15119.937739259993,164.09169200999895,50720.50102488
2025-12-12,22:56:34.000,346,11101724,-795,0,1765580193,15119.816485679992,164.12693766000302,50720.43115368
2025-12-12,22:56:35.000,346,11101756,-795,0,1765580194,15119.634605309991,164.1833306999979,50720.45211504
2025-12-12,22:56:36.000,346,11101782,-795,0,1765580195,15119.41230707999,164.26792026000476,50720.48006352
2025-12-12,22:56:37.000,346,11101706,-795,0,1765580196,15119.223690399995,164.31726417000027,50720.46608928001
2025-12-12,22:56:38.000,346,11101759,-795,0,1765580197,15118.987919549989,164.40185372999986,50720.375256720006
2025-12-12,22:56:39.000,346,11101753,-795,0,1765580198,15118.819511799993,164.48644328999944,50720.44512792001
2025-12-12,22:56:40.000,346,11101737,-795,0,1765580199,15118.583740950002,164.57103284999903,50720.43115368
2025-12-12,22:56:41.000,346,11101762,-795,0,1765580200,15118.374915339991,164.6697206700046,50720.44512792001
2025-12-12,22:56:42.000,346,11101738,-795,0,1765580201,15118.24018914,164.69791719000204,50720.44512792001
2025-12-12,22:56:43.000,346,11101742,-795,0,1765580202,15118.15261710999,164.73316283999884,50720.45211504
2025-12-12,22:56:44.000,346,11101737,-795,0,1765580203,15118.11893556,164.77545762000227,50720.48006352
2025-12-12,22:56:45.000,346,11101740,-795,0,1765580204,15118.065045079995,164.79660501000035,50720.473076400005
2025-12-12,22:56:46.000,346,11101763,-755,0,1765580205,15118.11893556,164.81775239999843,50720.403205200004
2025-12-12,22:56:47.000,346,11101735,-715,0,1765580206,15118.17282603999,164.789555880001,50720.403205200004
2025-12-12,22:56:48.000,346,11101753,-795,0,1765580207,15118.30081593,164.8036541399997,50720.354295360004
2025-12-12,22:56:49.000,346,11101760,-795,0,1765580208,15118.462487370001,164.86004718000186,50720.256475680006
2025-12-12,22:56:50.000,346,11101710,-795,0,1765580209,15118.617422499992,164.83185066000442,50720.235514320004
2025-12-12,22:56:51.000,346,11101722,-795,0,1765580210,15118.819511799993,164.8882436999993,50720.10974616001
2025-12-12,22:56:52.000,346,11101706,-795,0,1765580211,15119.08896419999,164.96578412999952,50720.039874960006
2025-12-12,22:56:53.000,346,11101775,-555,0,1765580212,15119.29105349999,164.99398065000423,50719.983978
2025-12-12,22:56:54.000,346,11101738,-795,0,1765580213,15119.49314279999,165.0503736899991,50719.93506816
2025-12-12,22:56:55.000,346,11101748,-795,0,1765580214,15119.688495789997,165.08561934000318,50719.92808104
2025-12-12,22:56:56.000,346,11101801,-795,0,1765580215,15119.863639850002,165.1138158600006,50719.851222720004
2025-12-12,22:56:57.000,346,11101727,-795,0,1765580216,15119.957948189993,165.17020890000276,50719.74641592001
2025-12-12,22:56:58.000,346,11101722,-795,0,1765580217,15120.005102359988,165.15611064000404,50719.77436440001
2025-12-12,22:56:59.000,346,11101720,-795,0,1765580218,15119.984893430003,165.09266847000254,50719.77436440001
2025-12-12,22:57:00.000,346,11101716,-795,0,1765580219,15119.944475570002,165.07857021000382,50719.66257048
2025-12-12,22:57:01.000,346,11101760,-795,0,1765580220,15119.917530329993,165.10676673000125,50719.74641592001
2025-12-12,22:57:02.000,346,11101762,-715,0,1765580221,15119.816485679992,165.05742281999846,50719.8093
2025-12-12,22:57:03.000,346,11101766,-795,0,1765580222,15119.681759480001,165.0151280400023,50719.81628712
2025-12-12,22:57:04.000,346,11101718,-795,0,1765580223,15119.553769589991,164.9516858700008,50719.84423560001
2025-12-12,22:57:05.000,346,11101740,-795,0,1765580224,15119.445988629996,164.8882436999993,50719.872184080006
2025-12-12,22:57:06.000,346,11101744,-675,0,1765580225,15119.29778981,164.81070326999907,50719.89314544001
2025-12-12,22:57:07.000,346,11101730,-795,0,1765580226,15119.17653623,164.71906458000012,50719.8791712
2025-12-12,22:57:08.000,346,11101753,-795,0,1765580227,15119.062018959994,164.6415241499999,50719.8791712
2025-12-12,22:57:09.000,346,11101745,-675,0,1765580228,15118.960974309994,164.57103284999903,50719.872184080006
2025-12-12,22:57:10.000,346,11101708,-795,0,1765580229,15118.880138589993,164.47234503000072,50719.802312880005
2025-12-12,22:57:11.000,346,11101760,-795,0,1765580230,15118.927292759989,164.3948046000005,50719.90711968
2025-12-12,22:57:12.000,346,11101751,-795,0,1765580231,15118.920556449993,164.36660808000306,50719.90711968
2025-12-12,22:57:13.000,346,11101744,-795,0,1765580232,15118.960974309994,164.32431329999963,50719.900132560004
2025-12-12,22:57:14.000,346,11101775,-795,0,1765580233,15119.001392169994,164.2467728699994,50719.900132560004
2025-12-12,22:57:15.000,346,11101753,-795,0,1765580234,15119.062018959994,164.2467728699994,50719.8791712
2025-12-12,22:57:16.000,346,11101782,-795,0,1765580235,15119.203481469995,164.23267461000069,50719.86519696001
2025-12-12,22:57:17.000,346,11101728,-795,0,1765580236,15119.27084456999,164.26087112999812,50719.900132560004
2025-12-12,22:57:18.000,346,11101746,-795,0,1765580237,15119.37188921999,164.28201852000348,50719.85820984
2025-12-12,22:57:19.000,346,11101703,-795,0,1765580238,15119.45946125,164.33841155999835,50719.85820984
2025-12-12,22:57:20.000,346,11101746,-795,0,1765580239,15119.547033279996,164.3595589500037,50719.83026136
2025-12-12,22:57:21.000,346,11101703,-795,0,1765580240,15119.627868999996,164.43709938000393,50719.76039016
2025-12-12,22:57:22.000,346,11101742,-795,0,1765580241,15119.776067819992,164.5428363300016,50719.8093
2025-12-12,22:57:23.000,346,11101757,-475,0,1765580242,15119.937739259993,164.69791719000204,50719.81628712
2025-12-12,22:57:24.000,346,11101720,-795,0,1765580243,15120.038783909993,164.82480152999779,50719.79532576001
2025-12-12,22:57:25.000,346,11101747,-795,0,1765580244,15120.180246419994,165.0010297800036,50719.79532576001
2025-12-12,22:57:26.000,346,11101728,-795,0,1765580245,15120.26781844999,165.17725803000212,50719.6695576
2025-12-12,22:57:27.000,346,11101739,-795,0,1765580246,15120.38907202999,165.28299497999978,50719.71148032
2025-12-12,22:57:28.000,346,11101758,-755,0,1765580247,15120.503589299995,165.41692845000216,50719.704493200006
2025-12-12,22:57:29.000,346,11101779,-795,0,1765580248,15120.564216089995,165.52266539999982,50719.78135152
2025-12-12,22:57:30.000,346,11101767,-795,0,1765580249,15120.63157918999,165.64954974000284,50719.66257048
2025-12-12,22:57:31.000,346,11101732,-795,0,1765580250,15120.67873336,165.79758147000393,50719.61366064
2025-12-12,22:57:32.000,346,11101720,-795,0,1765580251,15120.75956908,165.88922016000288,50719.634622000005
2025-12-12,22:57:33.000,346,11101770,-755,0,1765580252,15120.860613730001,165.95971146000375,50719.62763488001
2025-12-12,22:57:34.000,346,11101732,-795,0,1765580253,15120.961658380002,166.0865957999995,50719.61366064
2025-12-12,22:57:35.000,346,11101756,-795,0,1765580254,15121.042494100002,166.1641362299997,50719.5996864
2025-12-12,22:57:36.000,346,11101741,-755,0,1765580255,15121.157011369993,166.22757840000122,50719.60667352001
2025-12-12,22:57:37.000,346,11101753,-795,0,1765580256,15121.291737569998,166.30511883000145,50719.585712160006
2025-12-12,22:57:38.000,346,11101753,-795,0,1765580257,15121.433200079999,166.33331534999888,50719.5996864
2025-12-12,22:57:39.000,346,11101757,-795,0,1765580258,15121.534244729999,166.44610143000318,50719.564750800004
2025-12-12,22:57:40.000,346,11101728,-715,0,1765580259,15121.662234619995,166.53069099000277,50719.397059920004
2025-12-12,22:57:41.000,346,11101731,-795,0,1765580260,15121.79696082,166.60118229000363,50719.466931120005
2025-12-12,22:57:42.000,346,11101758,-795,0,1765580261,15121.87106022999,166.6716735900045,50719.4948796
2025-12-12,22:57:43.000,346,11101771,-795,0,1765580262,15121.972104879991,166.7421648899981,50719.52282808
2025-12-12,22:57:44.000,346,11101726,-795,0,1765580263,15122.032731669991,166.84085271000367,50719.4948796
2025-12-12,22:57:45.000,346,11101767,-795,0,1765580264,15122.106831079996,166.9042948799979,50719.48789248001
2025-12-12,22:57:46.000,346,11101762,-795,0,1765580265,15122.153985249992,166.99593357000413,50719.43898264001
2025-12-12,22:57:47.000,346,11101738,-795,0,1765580266,15122.234820969992,167.03117922000092,50719.47391824
2025-12-12,22:57:48.000,346,11101774,-795,0,1765580267,15122.302184070002,167.09462139000243,50719.50186672
2025-12-12,22:57:49.000,346,11101748,-795,0,1765580268,15122.349338239997,167.15101443000458,50719.50885384001
2025-12-12,22:57:50.000,346,11101722,-795,0,1765580269,15122.436910269993,167.2144565999988,50719.37609856
2025-12-12,22:57:51.000,346,11101740,-795,0,1765580270,15122.497537059993,167.27084964000096,50719.40404704
2025-12-12,22:57:52.000,346,11101729,-635,0,1765580271,15122.625526949989,167.35543920000055,50719.45295688
2025-12-12,22:57:53.000,346,11101790,-795,0,1765580272,15122.679417429994,167.4118322400027,50719.47391824
2025-12-12,22:57:54.000,346,11101765,-795,0,1765580273,15122.72657159999,167.4118322400027,50719.52282808
2025-12-12,22:57:55.000,346,11101733,-795,0,1765580274,15122.800671009994,167.51756919000036,50719.54378944
2025-12-12,22:57:56.000,346,11101786,-795,0,1765580275,15122.84782517999,167.63035527000466,50719.50186672
2025-12-12,22:57:57.000,346,11101734,-795,0,1765580276,15122.90845196999,167.72904309000296,50719.4948796
2025-12-12,22:57:58.000,346,11101746,-795,0,1765580277,15122.88824303999,167.84887829999934,50719.4948796
2025-12-12,22:57:59.000,346,11101805,-795,0,1765580278,15123.002760309995,167.97576264000236,50719.515840960004
2025-12-12,22:58:00.000,346,11101740,-795,0,1765580279,15122.96907875999,168.07445046000066,50719.40404704
2025-12-12,22:58:01.000,346,11101781,-795,0,1765580280,15122.96907875999,168.15904002000025,50719.32020160001
2025-12-12,22:58:02.000,346,11101753,-795,0,1765580281,15122.982551379995,168.22953132000112,50719.397059920004
2025-12-12,22:58:03.000,346,11101784,-795,0,1765580282,15122.94886982999,168.32117001000006,50719.44596976
2025-12-12,22:58:04.000,346,11101788,-795,0,1765580283,15122.93539721,168.34936653000477,50719.45295688
2025-12-12,22:58:05.000,346,11101768,-795,0,1765580284,15122.87477042,168.33526826999878,50719.48090536
2025-12-12,22:58:06.000,346,11101785,-795,0,1765580285,15122.7939347,168.37051392000285,50719.52981520001
2025-12-12,22:58:07.000,346,11101752,-795,0,1765580286,15122.719835289994,168.30002262000198,50719.59269928
2025-12-12,22:58:08.000,346,11101811,-795,0,1765580287,15122.645735879989,168.24362957999983,50719.55776368001
2025-12-12,22:58:09.000,346,11101792,-795,0,1765580288,15122.632263259999,168.1660891499996,50719.61366064
2025-12-12,22:58:10.000,346,11101734,-795,0,1765580289,15122.564900159989,168.06035220000194,50719.585712160006
2025-12-12,22:58:11.000,346,11101745,-795,0,1765580290,15122.571636469998,167.9405169899983,50719.64859624
2025-12-12,22:58:12.000,346,11101803,-795,0,1765580291,15122.585109089989,167.82773091000126,50719.7394288
2025-12-12,22:58:13.000,346,11101753,-795,0,1765580292,15122.625526949989,167.7219939600036,50719.72545456001
2025-12-12,22:58:14.000,346,11101758,-795,0,1765580293,15122.645735879989,167.56691310000315,50719.71846744
2025-12-12,22:58:15.000,346,11101785,-795,0,1765580294,15122.672681119999,167.39773398000398,50719.732441680004
2025-12-12,22:58:16.000,346,11101755,-795,0,1765580295,15122.699626359994,167.2285548600048,50719.78833864
2025-12-12,22:58:17.000,346,11101759,-795,0,1765580296,15122.733307909999,167.04527747999964,50719.74641592001
2025-12-12,22:58:18.000,346,11101748,-795,0,1765580297,15122.760253149994,166.87609836000047,50719.6695576
2025-12-12,22:58:19.000,346,11101778,-795,0,1765580298,15122.83435256,166.69282098000258,50719.732441680004
2025-12-12,22:58:20.000,346,11101760,-795,0,1765580299,15122.91518828,166.5588875100002,50719.69750608001
2025-12-12,22:58:21.000,346,11101781,-795,0,1765580300,15123.002760309995,166.42495403999783,50719.71846744
2025-12-12,22:58:22.000,346,11101749,-795,0,1765580301,15123.103804959996,166.34036447999824,50719.76039016
2025-12-12,22:58:23.000,346,11101781,-795,0,1765580302,15123.252003779991,166.30511883000145,50719.76039016
2025-12-12,22:58:24.000,346,11101784,-795,0,1765580303,15123.339575810001,166.26987318000465,50719.7394288
2025-12-12,22:58:25.000,346,11101707,-795,0,1765580304,15123.440620460002,166.22052927000186,50719.7394288
2025-12-12,22:58:26.000,346,11101746,-795,0,1765580305,15123.575346659993,166.276922310004,50719.71846744
2025-12-12,22:58:27.000,346,11101830,-795,0,1765580306,15123.683127619988,166.2980697000021,50719.71846744
2025-12-12,22:58:28.000,346,11101760,-795,0,1765580307,15123.851535369999,166.43905230000382,50719.66257048
2025-12-12,22:58:29.000,346,11101756,-795,0,1765580308,15123.96605263999,166.53069099000277,50719.634622000005
2025-12-12,22:58:30.000,346,11101776,-795,0,1765580309,15124.03341574,166.62937881000107,50719.52282808
2025-12-12,22:58:31.000,346,11101779,-795,0,1765580310,15124.201823489995,166.82675444999768,50719.585712160006
2025-12-12,22:58:32.000,346,11101752,-795,0,1765580311,15124.33654969,166.9677370499994,50719.59269928
2025-12-12,22:58:33.000,346,11101775,-795,0,1765580312,15124.41738541,167.1016705200018,50719.50885384001
2025-12-12,22:58:34.000,346,11101803,-715,0,1765580313,15124.531902679992,167.27084964000096,50719.466931120005
2025-12-12,22:58:35.000,346,11101754,-795,0,1765580314,15124.612738399992,167.39773398000398,50719.47391824
2025-12-12,22:58:36.000,346,11101751,-795,0,1765580315,15124.659892570002,167.48232354000356,50719.50885384001
2025-12-12,22:58:37.000,346,11101771,-795,0,1765580316,15124.760937220002,167.53871657999844,50719.4948796
2025-12-12,22:58:38.000,346,11101787,-795,0,1765580317,15124.814827699993,167.5598639700038,50719.418021280006
2025-12-12,22:58:39.000,346,11101740,-795,0,1765580318,15124.855245559993,167.5598639700038,50719.48090536
2025-12-12,22:58:40.000,346,11101754,-795,0,1765580319,15124.794618769993,167.45412701999885,50719.41103416001
2025-12-12,22:58:41.000,346,11101767,-795,0,1765580320,15124.875454489993,167.3483900700012,50719.45994400001
2025-12-12,22:58:42.000,346,11101753,-755,0,1765580321,15124.882190799988,167.24265312000352,50719.54378944
2025-12-12,22:58:43.000,346,11101760,-795,0,1765580322,15124.861981869988,167.06642486999772,50719.55077656
2025-12-12,22:58:44.000,346,11101721,-755,0,1765580323,15124.841772940003,166.86200010000175,50719.515840960004
2025-12-12,22:58:45.000,346,11101753,-795,0,1765580324,15124.821564010002,166.72806662999938,50719.52282808
2025-12-12,22:58:46.000,346,11101728,-795,0,1765580325,15124.787882459997,166.53069099000277,50719.52981520001
2025-12-12,22:58:47.000,346,11101733,-795,0,1765580326,15124.794618769993,166.3615118700036,50719.60667352001
2025-12-12,22:58:48.000,346,11101784,-795,0,1765580327,15124.767673529997,166.25577491999866,50719.55077656
2025-12-12,22:58:49.000,346,11101748,-795,0,1765580328,15124.760937220002,166.12889058000292,50719.60667352001
2025-12-12,22:58:50.000,346,11101753,-795,0,1765580329,15124.760937220002,166.03725189000397,50719.5996864
2025-12-12,22:58:51.000,346,11101762,-795,0,1765580330,15124.760937220002,165.97380972000246,50719.59269928
2025-12-12,22:58:52.000,346,11101776,-795,0,1765580331,15124.828300319998,165.89626929000224,50719.67654472001
2025-12-12,22:58:53.000,346,11101761,-795,0,1765580332,15124.828300319998,165.88217103000352,50719.62763488001
2025-12-12,22:58:54.000,346,11101809,-795,0,1765580333,15124.868718179998,165.8539745099988,50719.62763488001
2025-12-12,22:58:55.000,346,11101746,-795,0,1765580334,15124.861981869988,165.79758147000393,50719.60667352001
2025-12-12,22:58:56.000,346,11101784,-795,0,1765580335,15124.922608659988,165.7552866900005,50719.5996864
2025-12-12,22:58:57.000,346,11101752,-795,0,1765580336,15124.909136039998,165.7200410400037,50719.57872504001
2025-12-12,22:58:58.000,346,11101760,-795,0,1765580337,15124.828300319998,165.63545148000412,50719.52981520001
2025-12-12,22:58:59.000,346,11101721,-795,0,1765580338,15124.835036629993,165.55086192000454,50719.57872504001
2025-12-12,22:59:00.000,346,11101792,-795,0,1765580339,15124.700310430002,165.4098793200028,50719.536802320006
2025-12-12,22:59:01.000,346,11101771,-795,0,1765580340,15124.632947329992,165.27594585000043,50719.585712160006
2025-12-12,22:59:02.000,346,11101777,-795,0,1765580341,15124.498221130001,165.17020890000276,50719.634622000005
2025-12-12,22:59:03.000,346,11101756,-795,0,1765580342,15124.41738541,165.02217717000167,50719.71846744
2025-12-12,22:59:04.000,346,11101763,-795,0,1765580343,15124.302868139996,164.82480152999779,50719.753403040006
2025-12-12,22:59:05.000,346,11101822,-795,0,1765580344,15124.20855979999,164.67676980000397,50719.78833864
2025-12-12,22:59:06.000,346,11101759,-795,0,1765580345,15124.11425146,164.52168894000351,50719.67654472001
2025-12-12,22:59:07.000,346,11101769,-795,0,1765580346,15124.04688835999,164.3595589500037,50719.753403040006
2025-12-12,22:59:08.000,346,11101745,-795,0,1765580347,15123.952580019999,164.1974289600039,50719.76039016
2025-12-12,22:59:09.000,346,11101743,-795,0,1765580348,15123.885216919989,164.09169200999895,50719.74641592001
2025-12-12,22:59:10.000,346,11101731,-795,0,1765580349,15123.770699649998,163.95775854000385,50719.64859624
2025-12-12,22:59:11.000,346,11101770,-795,0,1765580350,15123.737018099993,163.91546376000042,50719.7394288
2025-12-12,22:59:12.000,346,11101783,-795,0,1765580351,15123.696600239993,163.76743202999933,50719.69051896
2025-12-12,22:59:13.000,346,11101767,-795,0,1765580352,15123.629237139998,163.7180881200038,50719.732441680004
2025-12-12,22:59:14.000,346,11101741,-795,0,1765580353,15123.582082970002,163.66169508000166,50719.683531840004
2025-12-12,22:59:15.000,346,11101764,-795,0,1765580354,15123.595555589993,163.66874421000102,50719.71148032
2025-12-12,22:59:16.000,346,11101769,-795,0,1765580355,15123.534928799992,163.67579334000038,50719.67654472001
2025-12-12,22:59:17.000,346,11101777,-795,0,1765580356,15123.534928799992,163.71103899000445,50719.64160912
2025-12-12,22:59:18.000,346,11101778,-795,0,1765580357,15123.521456180002,163.7533337700006,50719.64160912
2025-12-12,22:59:19.000,346,11101769,-795,0,1765580358,15123.494510939992,163.81677594000212,50719.64160912
2025-12-12,22:59:20.000,346,11101826,-795,0,1765580359,15123.467565699997,163.9013655000017,50719.48789248001
2025-12-12,22:59:21.000,346,11101764,-675,0,1765580360,15123.521456180002,164.01415157999872,50719.60667352001
2025-12-12,22:59:22.000,346,11101758,-795,0,1765580361,15123.595555589993,164.16923243999918,50719.59269928
2025-12-12,22:59:23.000,346,11101747,-795,0,1765580362,15123.629237139998,164.32431329999963,50719.52282808
2025-12-12,22:59:24.000,346,11101773,-795,0,1765580363,15123.649446069998,164.45119764000265,50719.48090536
2025-12-12,22:59:25.000,346,11101756,-795,0,1765580364,15123.716809169993,164.5780819799984,50719.45994400001
2025-12-12,22:59:26.000,346,11101737,-795,0,1765580365,15123.689863929998,164.7049663200014,50719.48789248001
2025-12-12,22:59:27.000,346,11101752,-795,0,1765580366,15123.757227029993,164.789555880001,50719.466931120005
2025-12-12,22:59:28.000,346,11101812,-795,0,1765580367,15123.838062749994,164.88119456999993,50719.48789248001
2025-12-12,22:59:29.000,346,11101752,-795,0,1765580368,15123.891953229999,164.97988238999824,50719.43898264001
2025-12-12,22:59:30.000,346,11101766,-795,0,1765580369,15123.94584370999,165.04332455999975,50719.37609856
2025-12-12,22:59:31.000,346,11101763,-795,0,1765580370,15124.040152049995,165.1138158600006,50719.44596976
2025-12-12,22:59:32.000,346,11101789,-755,0,1765580371,15124.12772407999,165.1631597700034,50719.41103416001
2025-12-12,22:59:33.000,346,11101784,-795,0,1765580372,15124.201823489995,165.23365107000427,50719.4250084
2025-12-12,22:59:34.000,346,11101796,-795,0,1765580373,15124.20855979999,165.21955280999828,50719.43199552
2025-12-12,22:59:35.000,346,11101766,-795,0,1765580374,15124.25571397,165.26889672000107,50719.45994400001
2025-12-12,22:59:36.000,346,11101758,-795,0,1765580375,15124.323077069996,165.30414236999786,50719.39007280001
2025-12-12,22:59:37.000,346,11101776,-795,0,1765580376,15124.464539579996,165.3464371500013,50719.40404704
2025-12-12,22:59:38.000,346,11101754,-795,0,1765580377,15124.484748509996,165.37463366999873,50719.32718872
2025-12-12,22:59:39.000,346,11101780,-795,0,1765580378,15124.545375299997,165.40283019000344,50719.36212432001
2025-12-12,22:59:40.000,346,11101767,-795,0,1765580379,15124.606002089997,165.37463366999873,50719.22238192001
2025-12-12,22:59:41.000,346,11101777,-795,0,1765580380,15124.680101500002,165.43807584000024,50719.299240240005
2025-12-12,22:59:42.000,346,11101752,-795,0,1765580381,15124.727255669997,165.4944688800024,50719.31321448
2025-12-12,22:59:43.000,346,11101771,-795,0,1765580382,15124.814827699993,165.5085671400011,50719.29225312001
2025-12-12,22:59:44.000,346,11101776,-795,0,1765580383,15124.875454489993,165.53676365999854,50719.25731752
2025-12-12,22:59:45.000,346,11101770,-795,0,1765580384,15124.909136039998,165.58610757000133,50719.30622736
2025-12-12,22:59:46.000,346,11101764,-795,0,1765580385,15124.936081279993,165.60020583000005,50719.25731752
2025-12-12,22:59:47.000,346,11101758,-795,0,1765580386,15124.922608659988,165.67774626000028,50719.2153948
2025-12-12,22:59:48.000,346,11101771,-795,0,1765580387,15124.922608659988,165.7200410400037,50719.2153948
2025-12-12,22:59:49.000,346,11101772,-795,0,1765580388,15124.848509249998,165.72709017000307,50719.15949784
2025-12-12,22:59:50.000,346,11101760,-675,0,1765580389,15124.646419949997,165.67774626000028,50719.110588
2025-12-12,22:59:51.000,346,11101747,-795,0,1765580390,15124.612738399992,165.67069713000092,50719.13853648
2025-12-12,22:59:52.000,346,11101782,-795,0,1765580391,15124.491484819991,165.63545148000412,50719.2153948
2025-12-12,22:59:53.000,346,11101718,-795,0,1765580392,15124.37696755,165.56496018000325,50719.23635616
2025-12-12,22:59:54.000,346,11101752,-795,0,1765580393,15124.20855979999,165.41692845000216,50719.20840768
2025-12-12,22:59:55.000,346,11101762,-795,0,1765580394,15124.060360979995,165.2970932399985,50719.2153948
2025-12-12,22:59:56.000,346,11101787,-795,0,1765580395,15123.952580019999,165.19135629000084,50719.25731752
2025-12-12,22:59:57.000,346,11101722,-795,0,1765580396,15123.824590129989,165.0362754300004,50719.31321448
2025-12-12,22:59:58.000,346,11101768,-795,0,1765580397,15123.662918689988,164.8529980500025,50719.33417584
2025-12-12,22:59:59.000,346,11101785,-795,0,1765580398,15123.609028209998,164.7684084900029,50719.38308568
2025-12-12,23:00:00.000,346,11101775,-795,0,1765580399,15123.433884149992,164.59922937000374,50719.27827888
2025-12-12,23:00:01.000,346,11101751,-795,0,1765580400,15123.406938909997,164.50054154999816,50719.36212432001
2025-12-12,23:00:02.000,346,11101779,-795,0,1765580401,15123.366521049997,164.38070634000178,50719.369111440006
2025-12-12,23:00:03.000,346,11101756,-795,0,1765580402,15123.332839499992,164.3454606899977,50719.34116296001
2025-12-12,23:00:04.000,346,11101763,-715,0,1765580403,15123.305894259996,164.2467728699994,50719.36212432001
2025-12-12,23:00:05.000,346,11101751,-635,0,1765580404,15123.332839499992,164.22562548000133,50719.3551372
2025-12-12,23:00:06.000,346,11101746,-795,0,1765580405,15123.312630569992,164.17628156999854,50719.30622736
2025-12-12,23:00:07.000,346,11101783,-635,0,1765580406,15123.305894259996,164.12693766000302,50719.29225312001
2025-12-12,23:00:08.000,346,11101786,-795,0,1765580407,15123.225058539996,164.12693766000302,50719.29225312001
2025-12-12,23:00:09.000,346,11101785,-715,0,1765580408,15123.184640679996,164.15513418000046,50719.25731752
2025-12-12,23:00:10.000,346,11101772,-795,0,1765580409,15123.103804959996,164.17628156999854,50719.15949784
2025-12-12,23:00:11.000,346,11101794,-755,0,1765580410,15123.022969239995,164.15513418000046,50719.19443344001
2025-12-12,23:00:12.000,346,11101771,-795,0,1765580411,15122.94886982999,164.1833306999979,50719.131549360005
2025-12-12,23:00:13.000,346,11101771,-795,0,1765580412,15122.92866089999,164.23972374000004,50719.15949784
2025-12-12,23:00:14.000,346,11101730,-755,0,1765580413,15122.87477042,164.23972374000004,50719.131549360005
2025-12-12,23:00:15.000,346,11101773,-795,0,1765580414,15122.81414363,164.22562548000133,50719.13853648
2025-12-12,23:00:16.000,346,11101766,-795,0,1765580415,15122.7939347,164.27496939000412,50719.12456224001
2025-12-12,23:00:17.000,346,11101805,-755,0,1765580416,15122.760253149994,164.25382199999876,50719.09661376
2025-12-12,23:00:18.000,346,11101753,-795,0,1765580417,15122.760253149994,164.22562548000133,50719.0407168
2025-12-12,23:00:19.000,346,11101796,-795,0,1765580418,15122.753516839999,164.21857635000197,50719.082639520006
2025-12-12,23:00:20.000,346,11101645,-795,0,1765580419,15122.780462079994,164.22562548000133,50719.01975544
2025-12-12,23:00:21.000,346,11101772,-795,0,1765580420,15122.78719838999,164.19037983000453,50718.99879408
2025-12-12,23:00:22.000,346,11101787,-715,0,1765580421,15122.800671009994,164.17628156999854,50718.94289712
2025-12-12,23:00:23.000,346,11101770,-795,0,1765580422,15122.81414363,164.17628156999854,50718.9708456
2025-12-12,23:00:24.000,346,11101796,-795,0,1765580423,15122.83435256,164.0987411399983,50718.94988424
2025-12-12,23:00:25.000,346,11101767,-795,0,1765580424,15122.841088869995,164.03529897000408,50718.914948640006
2025-12-12,23:00:26.000,346,11101759,-795,0,1765580425,15122.85456149,164.00710244999937,50718.9009744
2025-12-12,23:00:27.000,346,11101774,-795,0,1765580426,15122.89497935,163.95775854000385,50718.92892288
2025-12-12,23:00:28.000,346,11101805,-795,0,1765580427,15122.96907875999,163.92956201999914,50718.866038800006
2025-12-12,23:00:29.000,346,11101762,-795,0,1765580428,15122.942133519995,163.8520215899989,50718.726296400004
2025-12-12,23:00:30.000,346,11101766,-795,0,1765580429,15122.93539721,163.79562855000404,50718.64245096
2025-12-12,23:00:31.000,346,11101817,-715,0,1765580430,15123.03644186,163.78153028999805,50718.68437368
2025-12-12,23:00:32.000,346,11101810,-795,0,1765580431,15123.13075019999,163.76743202999933,50718.726296400004
2025-12-12,23:00:33.000,346,11101818,-795,0,1765580432,15123.11727758,163.7180881200038,50718.69136080001
2025-12-12,23:00:34.000,346,11101789,-795,0,1765580433,15123.13748651,163.71103899000445,50718.64943808001
2025-12-12,23:00:35.000,346,11101768,-795,0,1765580434,15123.164431749996,163.69694072999846,50718.64943808001
2025-12-12,23:00:36.000,346,11101768,-795,0,1765580435,15123.171168059991,163.66874421000102,50718.61450248
2025-12-12,23:00:37.000,346,11101765,-795,0,1765580436,15123.191376989991,163.63349856000423,50718.558605520004
2025-12-12,23:00:38.000,346,11101785,-795,0,1765580437,15123.204849609996,163.60530203999951,50718.60052824001
2025-12-12,23:00:39.000,346,11101779,-795,0,1765580438,15123.265476399996,163.60530203999951,50718.48873432
2025-12-12,23:00:40.000,346,11101751,-795,0,1765580439,15123.245267469996,163.541859869998,50718.45379872001
2025-12-12,23:00:41.000,346,11101785,-795,0,1765580440,15123.278949020001,163.541859869998,50718.50270856001
2025-12-12,23:00:42.000,346,11101797,-795,0,1765580441,15123.379993670002,163.57005639000272,50718.57257976001
2025-12-12,23:00:43.000,346,11101820,-795,0,1765580442,15123.447356769997,163.57005639000272,50718.43982448
2025-12-12,23:00:44.000,346,11101767,-795,0,1765580443,15123.467565699997,163.57005639000272,50718.43283736001
2025-12-12,23:00:45.000,346,11101803,-795,0,1765580444,15123.534928799992,163.52071247999993,50718.47476008
2025-12-12,23:00:46.000,346,11101743,-795,0,1765580445,15123.555137729993,163.52071247999993,50718.342004800004
2025-12-12,23:00:47.000,346,11101767,-715,0,1765580446,15123.629237139998,163.5277616099993,50718.36995328
2025-12-12,23:00:48.000,346,11101769,-795,0,1765580447,15123.683127619988,163.57005639000272,50718.35597904001
2025-12-12,23:00:49.000,346,11101740,-795,0,1765580448,15123.716809169993,163.61235116999887,50718.32803056
2025-12-12,23:00:50.000,346,11101779,-795,0,1765580449,15123.757227029993,163.5912037800008,50718.244185120006
2025-12-12,23:00:51.000,346,11101763,-795,0,1765580450,15123.858271679994,163.63349856000423,50718.342004800004
2025-12-12,23:00:52.000,346,11101784,-795,0,1765580451,15123.932371089999,163.5912037800008,50718.32803056
2025-12-12,23:00:53.000,346,11101774,-795,0,1765580452,15123.94584370999,163.64759682000295,50718.30008208
2025-12-12,23:00:54.000,346,11101793,-795,0,1765580453,15123.96605263999,163.66874421000102,50718.30008208
2025-12-12,23:00:55.000,346,11101731,-795,0,1765580454,15124.080569909995,163.68284246999974,50718.293094960005
2025-12-12,23:00:56.000,346,11101786,-795,0,1765580455,15124.10751514999,163.7392355100019,50718.21623664001
2025-12-12,23:00:57.000,346,11101759,-795,0,1765580456,15124.161405629995,163.79562855000404,50718.23719800001
2025-12-12,23:00:58.000,346,11101761,-795,0,1765580457,15124.19508718,163.79562855000404,50718.16732680001
2025-12-12,23:00:59.000,346,11101786,-675,0,1765580458,15124.29613183,163.79562855000404,50718.18130104
2025-12-12,23:01:00.000,346,11101800,-795,0,1765580459,15124.2759229,163.92956201999914,50718.02059728001
2025-12-12,23:01:01.000,346,11101733,-795,0,1765580460,15124.390440169991,164.00005332,50718.11142984
2025-12-12,23:01:02.000,346,11101753,-795,0,1765580461,15124.444330649996,164.0493972300028,50718.10444272
2025-12-12,23:01:03.000,346,11101755,-795,0,1765580462,15124.545375299997,164.17628156999854,50718.09745560001
2025-12-12,23:01:04.000,346,11101750,-795,0,1765580463,15124.673365189992,164.331362429999,50718.08348136
2025-12-12,23:01:05.000,346,11101779,-795,0,1765580464,15124.794618769993,164.38070634000178,50718.02059728001
2025-12-12,23:01:06.000,346,11101765,-795,0,1765580465,15124.922608659988,164.52168894000351,50718.006623040004
2025-12-12,23:01:07.000,346,11101803,-715,0,1765580466,15125.050598549999,164.67676980000397,50717.99963592001
2025-12-12,23:01:08.000,346,11101757,-795,0,1765580467,15125.16511581999,164.82480152999779,50717.97168744
2025-12-12,23:01:09.000,346,11101739,-795,0,1765580468,15125.219006299994,164.89529282999865,50717.97867456001
2025-12-12,23:01:10.000,346,11101783,-795,0,1765580469,15125.23247892,165.0010297800036,50717.838932160004
2025-12-12,23:01:11.000,346,11101780,-795,0,1765580470,15125.26616046999,165.1138158600006,50717.98566168
2025-12-12,23:01:12.000,346,11101759,-795,0,1765580471,15125.27289678,165.1631597700034,50718.04155864
2025-12-12,23:01:13.000,346,11101744,-795,0,1765580472,15125.23247892,165.20545454999956,50717.9926488
2025-12-12,23:01:14.000,346,11101749,-795,0,1765580473,15125.18532474999,165.23365107000427,50717.957713200005
2025-12-12,23:01:15.000,346,11101800,-795,0,1765580474,15125.151643199999,165.23365107000427,50717.94373896
2025-12-12,23:01:16.000,346,11101776,-795,0,1765580475,15125.151643199999,165.19135629000084,50718.006623040004
2025-12-12,23:01:17.000,346,11101722,-715,0,1765580476,15125.104489029989,165.14906151000469,50718.04854576001
2025-12-12,23:01:18.000,346,11101800,-795,0,1765580477,15125.070807479999,165.15611064000404,50718.027584400006
2025-12-12,23:01:19.000,346,11101747,-795,0,1765580478,15125.111225339999,165.1138158600006,50718.04854576001
2025-12-12,23:01:20.000,346,11101769,-795,0,1765580479,15125.043862239989,165.02217717000167,50717.908803360006
2025-12-12,23:01:21.000,346,11101781,-795,0,1765580480,15125.084280099989,164.97988238999824,50718.11841696001
2025-12-12,23:01:22.000,346,11101743,-715,0,1765580481,15125.091016409999,164.9516858700008,50718.027584400006
2025-12-12,23:01:23.000,346,11101727,-795,0,1765580482,15125.077543789994,164.89529282999865,50718.08348136
2025-12-12,23:01:24.000,346,11101767,-795,0,1765580483,15125.070807479999,164.84594892000314,50718.1323912
2025-12-12,23:01:25.000,346,11101774,-795,0,1765580484,15125.050598549999,164.83185066000442,50718.2022624
2025-12-12,23:01:26.000,346,11101695,-795,0,1765580485,15125.043862239989,164.77545762000227,50718.125404080005
2025-12-12,23:01:27.000,346,11101733,-795,0,1765580486,15125.043862239989,164.73316283999884,50718.06252
2025-12-12,23:01:28.000,346,11101779,-795,0,1765580487,15125.050598549999,164.72611370999948,50718.11142984
2025-12-12,23:01:29.000,346,11101733,-795,0,1765580488,15125.097752719994,164.73316283999884,50718.15335256
2025-12-12,23:01:30.000,346,11101749,-795,0,1765580489,15125.070807479999,164.7684084900029,50718.125404080005
2025-12-12,23:01:31.000,346,11101739,-795,0,1765580490,15125.111225339999,164.79660501000035,50718.076494240006
2025-12-12,23:01:32.000,346,11101706,-795,0,1765580491,15125.198797369994,164.89529282999865,50718.23021088
2025-12-12,23:01:33.000,346,11101745,-795,0,1765580492,15125.22574260999,164.87414544000058,50718.1323912
2025-12-12,23:01:34.000,346,11101774,-795,0,1765580493,15125.27289678,164.88119456999993,50718.11142984
2025-12-12,23:01:35.000,346,11101759,-795,0,1765580494,15125.39415036,164.93758761000208,50718.11841696001
2025-12-12,23:01:36.000,346,11101720,-795,0,1765580495,15125.43456822,164.97283325999888,50718.10444272
2025-12-12,23:01:37.000,346,11101753,-795,0,1765580496,15125.37394143,164.93758761000208,50718.09046848
2025-12-12,23:01:38.000,346,11101776,-795,0,1765580497,15125.38741404999,164.97283325999888,50718.055532880004
2025-12-12,23:01:39.000,346,11101747,-795,0,1765580498,15125.44804083999,164.99398065000423,50718.13937832
2025-12-12,23:01:40.000,346,11101750,-795,0,1765580499,15125.36720511999,164.9516858700008,50718.04155864
2025-12-12,23:01:41.000,346,11101707,-755,0,1765580500,15125.40762297999,164.99398065000423,50718.06252
2025-12-12,23:01:42.000,346,11101743,-795,0,1765580501,15125.43456822,164.97988238999824,50718.04854576001
2025-12-12,23:01:43.000,346,11101782,-795,0,1765580502,15125.51540394,165.02217717000167,50718.10444272
2025-12-12,23:01:44.000,346,11101720,-795,0,1765580503,15125.569294419991,165.0010297800036,50718.06252
2025-12-12,23:01:45.000,346,11101723,-795,0,1765580504,15125.690547999991,165.06447194999782,50718.01361016
2025-12-12,23:01:46.000,346,11101728,-795,0,1765580505,15125.832010509992,165.1138158600006,50718.027584400006
2025-12-12,23:01:47.000,346,11101738,-795,0,1765580506,15125.899373610002,165.1349632499987,50718.09046848
2025-12-12,23:01:48.000,346,11101748,-795,0,1765580507,15125.912846229992,165.10676673000125,50718.04854576001
2025-12-12,23:01:49.000,346,11101742,-795,0,1765580508,15125.892637299992,165.15611064000404,50718.01361016
2025-12-12,23:01:50.000,346,11101749,-795,0,1765580509,15125.852219439992,165.12791411999933,50717.94373896
2025-12-12,23:01:51.000,346,11101720,-755,0,1765580510,15125.865692059997,165.10676673000125,50718.006623040004
2025-12-12,23:01:52.000,346,11101739,-715,0,1765580511,15125.865692059997,165.0997176000019,50718.04155864
2025-12-12,23:01:53.000,346,11101736,-795,0,1765580512,15125.865692059997,165.12791411999933,50718.006623040004
2025-12-12,23:01:54.000,346,11101708,-795,0,1765580513,15125.892637299992,165.12086498999997,50718.027584400006
2025-12-12,23:01:55.000,346,11101755,-795,0,1765580514,15125.980209330002,165.12791411999933,50718.02059728001
2025-12-12,23:01:56.000,346,11101749,-795,0,1765580515,15126.114935529993,165.14906151000469,50717.99963592001
2025-12-12,23:01:57.000,346,11101696,-795,0,1765580516,15126.236189109994,165.1631597700034,50717.97867456001
2025-12-12,23:01:58.000,346,11101731,-795,0,1765580517,15126.34397006999,165.14201237999805,50717.95072608001
2025-12-12,23:01:59.000,346,11101742,-795,0,1765580518,15126.50564150999,165.0997176000019,50717.97867456001
2025-12-12,23:02:00.000,346,11101669,-795,0,1765580519,15126.599949849995,165.10676673000125,50717.908803360006
2025-12-12,23:02:01.000,346,11101720,-795,0,1765580520,15126.72793973999,165.10676673000125,50717.92976472001
2025-12-12,23:02:02.000,346,11101728,-795,0,1765580521,15126.822248079996,165.05742281999846,50717.96470032
2025-12-12,23:02:03.000,346,11101762,-715,0,1765580522,15126.862665939996,165.0362754300004,50717.99963592001
2025-12-12,23:02:04.000,346,11101740,-795,0,1765580523,15126.950237969992,164.916440220004,50717.94373896
2025-12-12,23:02:05.000,346,11101759,-795,0,1765580524,15127.017601070002,164.88119456999993,50717.97168744
2025-12-12,23:02:06.000,346,11101700,-795,0,1765580525,15127.031073689992,164.81775239999843,50717.957713200005
2025-12-12,23:02:07.000,346,11101747,-755,0,1765580526,15127.118645720002,164.789555880001,50717.957713200005
2025-12-12,23:02:08.000,346,11101746,-795,0,1765580527,15127.159063580002,164.74726110000483,50717.97867456001
2025-12-12,23:02:09.000,346,11101752,-795,0,1765580528,15127.219690370002,164.69086806000269,50717.96470032
2025-12-12,23:02:10.000,346,11101729,-795,0,1765580529,15127.340943949988,164.59218024000438,50717.96470032
2025-12-12,23:02:11.000,346,11101735,-795,0,1765580530,15127.388098119998,164.5075906800048,50717.97867456001
2025-12-12,23:02:12.000,346,11101732,-755,0,1765580531,15127.502615389989,164.42300111999793,50718.01361016
2025-12-12,23:02:13.000,346,11101741,-795,0,1765580532,15127.516088009994,164.25382199999876,50717.99963592001
2025-12-12,23:02:14.000,346,11101703,-795,0,1765580533,15127.54303324999,164.20447809000325,50718.027584400006
2025-12-12,23:02:15.000,346,11101741,-795,0,1765580534,15127.596923729994,164.07054462000087,50717.97168744
2025-12-12,23:02:16.000,346,11101740,-795,0,1765580535,15127.66428682999,163.91546376000042,50718.027584400006
2025-12-12,23:02:17.000,346,11101721,-795,0,1765580536,15127.657550519994,163.8026776800034,50718.13937832
2025-12-12,23:02:18.000,346,11101763,-795,0,1765580537,15127.64407789999,163.69694072999846,50718.04854576001
2025-12-12,23:02:19.000,346,11101722,-795,0,1765580538,15127.637341589994,163.52071247999993,50718.04854576001
2025-12-12,23:02:20.000,346,11101705,-795,0,1765580539,15127.569978489999,163.35858249000012,50717.9926488
2025-12-12,23:02:21.000,346,11101727,-795,0,1765580540,15127.58345110999,163.27399293000053,50718.04854576001
2025-12-12,23:02:22.000,346,11101752,-635,0,1765580541,15127.590187419999,163.11186294000072,50718.076494240006
2025-12-12,23:02:23.000,346,11101729,-795,0,1765580542,15127.610396349999,162.9990768600037,50718.08348136
2025-12-12,23:02:24.000,346,11101787,-795,0,1765580543,15127.590187419999,162.85809426000196,50718.055532880004
2025-12-12,23:02:25.000,346,11101754,-795,0,1765580544,15127.66428682999,162.8228486099979,50718.076494240006
2025-12-12,23:02:26.000,346,11101768,-795,0,1765580545,15127.697968379995,162.74530817999766,50718.10444272
2025-12-12,23:02:27.000,346,11101740,-795,0,1765580546,15127.76533147999,162.65366948999872,50718.10444272
2025-12-12,23:02:28.000,346,11101718,-795,0,1765580547,15127.85290351,162.6043255800032,50718.13937832
2025-12-12,23:02:29.000,346,11101712,-795,0,1765580548,15127.9135303,162.5408834100017,50718.15335256
2025-12-12,23:02:30.000,346,11101743,-795,0,1765580549,15127.96742077999,162.4562938500021,50718.06950712001
2025-12-12,23:02:31.000,346,11101722,-795,0,1765580550,15128.041520189996,162.42104819999804,50718.06950712001
2025-12-12,23:02:32.000,346,11101743,-795,0,1765580551,15128.075201740001,162.3576060300038,50718.14636544001
2025-12-12,23:02:33.000,346,11101747,-795,0,1765580552,15128.108883289991,162.25891820999823,50718.15335256
2025-12-12,23:02:34.000,346,11101703,-795,0,1765580553,15128.182982699997,162.181377779998,50718.10444272
2025-12-12,23:02:35.000,346,11101732,-795,0,1765580554,15128.230136869992,162.05449344000226,50718.125404080005
2025-12-12,23:02:36.000,346,11101724,-795,0,1765580555,15128.284027349997,161.86416692999774,50718.1323912
2025-12-12,23:02:37.000,346,11101744,-795,0,1765580556,15128.304236279997,161.69498780999857,50718.11841696001
2025-12-12,23:02:38.000,346,11101739,-795,0,1765580557,15128.297499970002,161.5399069499981,50718.174313920004
2025-12-12,23:02:39.000,346,11101731,-795,0,1765580558,15128.304236279997,161.27204001000064,50718.14636544001
2025-12-12,23:02:40.000,346,11101737,-795,0,1765580559,15128.142564839996,160.9830256799978,50718.02059728001
2025-12-12,23:02:41.000,346,11101722,-795,0,1765580560,15128.162773769996,160.82794482000463,50718.18130104
2025-12-12,23:02:42.000,346,11101727,-795,0,1765580561,15128.135828530001,160.6235200500014,50718.125404080005
2025-12-12,23:02:43.000,346,11101782,-795,0,1765580562,15128.081938049996,160.42614441000478,50718.18130104
2025-12-12,23:02:44.000,346,11101721,-795,0,1765580563,15128.01457495,160.21467051000218,50718.21623664001
2025-12-12,23:02:45.000,346,11101706,-795,0,1765580564,15127.98762970999,160.05958965000173,50718.21623664001
2025-12-12,23:02:46.000,346,11101691,-795,0,1765580565,15127.95394816,159.91155792000063,50718.076494240006
2025-12-12,23:02:47.000,346,11101736,-795,0,1765580566,15127.94721184999,159.77762444999826,50718.11841696001
2025-12-12,23:02:48.000,346,11101768,-795,0,1765580567,15128.021311259996,159.67893662999995,50718.13937832
2025-12-12,23:02:49.000,346,11101756,-795,0,1765580568,15128.001102329996,159.53795402999822,50718.195275280006
2025-12-12,23:02:50.000,346,11101730,-795,0,1765580569,15127.920266609995,159.460413599998,50718.09046848
2025-12-12,23:02:51.000,346,11101781,-555,0,1765580570,15127.940475539996,159.3405783900016,50718.09046848
2025-12-12,23:02:52.000,346,11101742,-795,0,1765580571,15127.980893399996,159.20664491999923,50718.10444272
2025-12-12,23:02:53.000,346,11101748,-755,0,1765580572,15127.97415709,159.10795710000093,50718.15335256
2025-12-12,23:02:54.000,346,11101775,-795,0,1765580573,15127.84616719999,158.9951710200039,50718.16033968
2025-12-12,23:02:55.000,346,11101756,-795,0,1765580574,15127.93373923,158.89648319999833,50718.16732680001
2025-12-12,23:02:56.000,346,11101772,-795,0,1765580575,15127.89332137,158.7695988600026,50718.174313920004
2025-12-12,23:02:57.000,346,11101766,-795,0,1765580576,15127.900057679995,158.67796017000364,50718.2022624
2025-12-12,23:02:58.000,346,11101739,-795,0,1765580577,15127.819221959995,158.5863214800047,50718.16033968
2025-12-12,23:02:59.000,346,11101755,-795,0,1765580578,15127.859639819995,158.50878105000447,50718.174313920004
2025-12-12,23:03:00.000,346,11101760,-675,0,1765580579,15127.819221959995,158.38894584000082,50718.08348136
2025-12-12,23:03:01.000,346,11101742,-795,0,1765580580,15127.778804099995,158.33960192999803,50718.055532880004
2025-12-12,23:03:02.000,346,11101733,-795,0,1765580581,15127.74512254999,158.3114054100006,50718.06950712001
2025-12-12,23:03:03.000,346,11101735,-795,0,1765580582,15127.697968379995,158.26911063000443,50718.03457152
2025-12-12,23:03:04.000,346,11101771,-795,0,1765580583,15127.68449575999,158.21271759000228,50718.055532880004
2025-12-12,23:03:05.000,346,11101795,-795,0,1765580584,15127.65081421,158.20566846000293,50718.06950712001
2025-12-12,23:03:06.000,346,11101770,-675,0,1765580585,15127.677759449994,158.17042280999885,50718.04854576001
2025-12-12,23:03:07.000,346,11101776,-795,0,1765580586,15127.66428682999,158.1633736799995,50718.06950712001
2025-12-12,23:03:08.000,346,11101778,-795,0,1765580587,15127.65081421,158.14927542000078,50718.01361016
2025-12-12,23:03:09.000,346,11101786,-795,0,1765580588,15127.677759449994,158.1633736799995,50718.01361016
2025-12-12,23:03:10.000,346,11101753,-795,0,1765580589,15127.697968379995,158.1281280300027,50718.01361016
2025-12-12,23:03:11.000,346,11101764,-795,0,1765580590,15127.758595169995,158.1915702000042,50718.06950712001
2025-12-12,23:03:12.000,346,11101814,-795,0,1765580591,15127.83269458,158.21976672000164,50718.10444272
2025-12-12,23:03:13.000,346,11101756,-795,0,1765580592,15127.85290351,158.25501236999844,50718.055532880004
2025-12-12,23:03:14.000,346,11101772,-795,0,1765580593,15127.879848749995,158.30435628000123,50718.02059728001
2025-12-12,23:03:15.000,346,11101752,-795,0,1765580594,15128.01457495,158.2902580200025,50718.04155864
2025-12-12,23:03:16.000,346,11101763,-795,0,1765580595,15128.068465429991,158.3748475800021,50717.96470032
2025-12-12,23:03:17.000,346,11101743,-795,0,1765580596,15128.122355909996,158.4100932299989,50717.97867456001
2025-12-12,23:03:18.000,346,11101736,-795,0,1765580597,15128.209927939992,158.49468278999848,50717.94373896
2025-12-12,23:03:19.000,346,11101763,-795,0,1765580598,15128.331181519992,158.5722232199987,50717.98566168
2025-12-12,23:03:20.000,346,11101757,-795,0,1765580599,15128.378335690002,158.60041974000342,50717.96470032
2025-12-12,23:03:21.000,346,11101776,-795,0,1765580600,15128.459171410002,158.64271451999957,50717.97168744
2025-12-12,23:03:22.000,346,11101728,-795,0,1765580601,15128.513061889993,158.72730407999916,50717.98566168
2025-12-12,23:03:23.000,346,11101750,-795,0,1765580602,15128.647788089998,158.74140233999788,50717.92976472001
2025-12-12,23:03:24.000,346,11101723,-755,0,1765580603,15128.728623809999,158.77664799000195,50717.96470032
2025-12-12,23:03:25.000,346,11101765,-795,0,1765580604,15128.829668459999,158.80484450999938,50717.96470032
2025-12-12,23:03:26.000,346,11101770,-795,0,1765580605,15128.87008632,158.7695988600026,50718.01361016
2025-12-12,23:03:27.000,346,11101759,-795,0,1765580606,15128.94418572999,158.7695988600026,50718.027584400006
2025-12-12,23:03:28.000,346,11101753,-795,0,1765580607,15129.00481251999,158.72730407999916,50717.96470032
2025-12-12,23:03:29.000,346,11101756,-795,0,1765580608,15129.058702999995,158.67796017000364,50717.94373896
2025-12-12,23:03:30.000,346,11101752,-795,0,1765580609,15129.038494069995,158.64976364999893,50717.8179708
2025-12-12,23:03:31.000,346,11101755,-795,0,1765580610,15129.078911929995,158.61451800000214,50717.92976472001
2025-12-12,23:03:32.000,346,11101750,-795,0,1765580611,15129.13280241,158.59337061000406,50717.957713200005
2025-12-12,23:03:33.000,346,11101757,-795,0,1765580612,15129.12606609999,158.5722232199987,50717.9227776
2025-12-12,23:03:34.000,346,11101758,-795,0,1765580613,15129.12606609999,158.50878105000447,50717.88085488001
2025-12-12,23:03:35.000,346,11101758,-795,0,1765580614,15129.1934292,158.50878105000447,50717.86688064
2025-12-12,23:03:36.000,346,11101742,-715,0,1765580615,15129.16648395999,158.54402670000127,50717.92976472001
2025-12-12,23:03:37.000,346,11101774,-795,0,1765580616,15129.16648395999,158.57927234999806,50717.92976472001
2025-12-12,23:03:38.000,346,11101757,-795,0,1765580617,15129.11259348,158.56517408999935,50717.91579048
2025-12-12,23:03:39.000,346,11101751,-795,0,1765580618,15129.119329789995,158.57927234999806,50717.95072608001
2025-12-12,23:03:40.000,346,11101754,-795,0,1765580619,15129.09238455,158.60746887000278,50717.81098368001
2025-12-12,23:03:41.000,346,11101756,-795,0,1765580620,15129.038494069995,158.5722232199987,50717.85290640001
2025-12-12,23:03:42.000,346,11101729,-795,0,1765580621,15129.08564823999,158.61451800000214,50717.92976472001
2025-12-12,23:03:43.000,346,11101766,-795,0,1765580622,15129.06543930999,158.56517408999935,50717.887842000004
2025-12-12,23:03:44.000,346,11101756,-795,0,1765580623,15129.058702999995,158.49468278999848,50717.95072608001
2025-12-12,23:03:45.000,346,11101778,-795,0,1765580624,15129.04523037999,158.43124062000425,50717.99963592001
2025-12-12,23:03:46.000,346,11101778,-795,0,1765580625,15129.038494069995,158.30435628000123,50717.97867456001
2025-12-12,23:03:47.000,346,11101789,-795,0,1765580626,15129.00481251999,158.20566846000293,50717.97168744
2025-12-12,23:03:48.000,346,11101736,-795,0,1765580627,15128.9913399,158.0787841199999,50717.99963592001
2025-12-12,23:03:49.000,346,11101784,-795,0,1765580628,15128.9913399,157.98714543000096,50718.027584400006
2025-12-12,23:03:50.000,346,11101725,-795,0,1765580629,15128.897031559995,157.8814084800033,50717.9227776
2025-12-12,23:03:51.000,346,11101789,-795,0,1765580630,15128.98460358999,157.78272065999772,50717.98566168
2025-12-12,23:03:52.000,346,11101744,-795,0,1765580631,15128.96439465999,157.69108196999878,50718.125404080005
2025-12-12,23:03:53.000,346,11101777,-795,0,1765580632,15128.96439465999,157.59239415000047,50718.06252
2025-12-12,23:03:54.000,346,11101788,-675,0,1765580633,15128.937449419995,157.5219028499996,50717.97168744
2025-12-12,23:03:55.000,346,11101755,-795,0,1765580634,15128.977867279995,157.43731329000002,50717.97168744
2025-12-12,23:03:56.000,346,11101774,-795,0,1765580635,15129.09238455,157.36682198999915,50718.006623040004
2025-12-12,23:03:57.000,346,11101784,-795,0,1765580636,15129.17322027,157.31042895000428,50717.9926488
2025-12-12,23:03:58.000,346,11101786,-795,0,1765580637,15129.25405599,157.2399376500034,50717.95072608001
2025-12-12,23:03:59.000,346,11101792,-795,0,1765580638,15129.314682780001,157.20469199999934,50717.91579048
2025-12-12,23:04:00.000,346,11101793,-795,0,1765580639,15129.415727430001,157.1623972200032,50717.82495792
2025-12-12,23:04:01.000,346,11101758,-795,0,1765580640,15129.536981010002,157.14124982999783,50717.9227776
2025-12-12,23:04:02.000,346,11101786,-795,0,1765580641,15129.638025660002,157.12010243999976,50717.95072608001
2025-12-12,23:04:03.000,346,11101745,-795,0,1765580642,15129.752542929993,157.06370940000488,50717.908803360006
2025-12-12,23:04:04.000,346,11101720,-795,0,1765580643,15129.813169719993,157.06370940000488,50717.838932160004
2025-12-12,23:04:05.000,346,11101764,-795,0,1765580644,15129.887269129998,157.03551288000017,50717.79700944
2025-12-12,23:04:06.000,346,11101751,-795,0,1765580645,15129.941159609989,156.97911983999802,50717.859893520006
2025-12-12,23:04:07.000,346,11101695,-795,0,1765580646,15130.04220425999,156.9650215799993,50717.87386776
2025-12-12,23:04:08.000,346,11101761,-795,0,1765580647,15130.12977629,156.9156776700038,50717.87386776
2025-12-12,23:04:09.000,346,11101808,-795,0,1765580648,15130.176930459995,156.90862854000443,50717.86688064
2025-12-12,23:04:10.000,346,11101772,-795,0,1765580649,15130.21061201,156.9015794099978,50717.77604808
2025-12-12,23:04:11.000,346,11101745,-795,0,1765580650,15130.277975109995,156.87338289000036,50717.790022320005
2025-12-12,23:04:12.000,346,11101735,-795,0,1765580651,15130.34533820999,156.866333760001,50717.859893520006
2025-12-12,23:04:13.000,346,11101759,-795,0,1765580652,15130.37228345,156.8028915899995,50717.85290640001
2025-12-12,23:04:14.000,346,11101761,-795,0,1765580653,15130.41270131,156.78879333000077,50717.78303520001
2025-12-12,23:04:15.000,346,11101758,-795,0,1765580654,15130.4733281,156.75354768000398,50717.82495792
2025-12-12,23:04:16.000,346,11101730,-755,0,1765580655,15130.500273339996,156.67600725000375,50717.78303520001
2025-12-12,23:04:17.000,346,11101756,-675,0,1765580656,15130.507009649991,156.63371247000032,50717.79700944
2025-12-12,23:04:18.000,346,11101762,-795,0,1765580657,15130.540691199996,156.5702702999988,50717.72713824
2025-12-12,23:04:19.000,346,11101755,-795,0,1765580658,15130.574372750001,156.47863160999987,50717.76906096
2025-12-12,23:04:20.000,346,11101749,-795,0,1765580659,15130.486800719991,156.4574842200018,50717.76906096
2025-12-12,23:04:21.000,346,11101759,-795,0,1765580660,15130.520482269996,156.36584553000284,50717.77604808
2025-12-12,23:04:22.000,346,11101796,-795,0,1765580661,15130.480064409996,156.23191206000047,50717.76906096
2025-12-12,23:04:23.000,346,11101745,-795,0,1765580662,15130.459855479996,156.1896172800043,50717.85290640001
2025-12-12,23:04:24.000,346,11101809,-795,0,1765580663,15130.426173929991,156.07683120000002,50717.91579048
2025-12-12,23:04:25.000,346,11101808,-795,0,1765580664,15130.426173929991,156.02043815999787,50717.838932160004
2025-12-12,23:04:26.000,346,11101763,-795,0,1765580665,15130.38575606999,155.98519251000107,50717.79700944
2025-12-12,23:04:27.000,346,11101752,-795,0,1765580666,15130.34533820999,155.9147012100002,50717.85290640001
2025-12-12,23:04:28.000,346,11101800,-795,0,1765580667,15130.318392969995,155.83716077999998,50717.94373896
2025-12-12,23:04:29.000,346,11101779,-795,0,1765580668,15130.298184039995,155.80896426000254,50717.908803360006
2025-12-12,23:04:30.000,346,11101779,-795,0,1765580669,15130.21061201,155.73847296000167,50717.859893520006
2025-12-12,23:04:31.000,346,11101767,-795,0,1765580670,15130.12977629,155.63978514000337,50717.94373896
2025-12-12,23:04:32.000,346,11101736,-795,0,1765580671,15130.14998522,155.61863774999802,50718.06252
2025-12-12,23:04:33.000,346,11101773,-795,0,1765580672,15130.0691495,155.632736010004,50718.027584400006
2025-12-12,23:04:34.000,346,11101788,-795,0,1765580673,15130.028731639999,155.58339210000122,50718.027584400006
2025-12-12,23:04:35.000,346,11101760,-795,0,1765580674,15129.914214369994,155.6045394899993,50718.02059728001
2025-12-12,23:04:36.000,346,11101751,-795,0,1765580675,15129.900741749989,155.6045394899993,50718.08348136
2025-12-12,23:04:37.000,346,11101747,-795,0,1765580676,15129.833378649993,155.61863774999802,50718.15335256
2025-12-12,23:04:38.000,346,11101729,-795,0,1765580677,15129.792960789993,155.62568688000465,50718.13937832
2025-12-12,23:04:39.000,346,11101776,-795,0,1765580678,15129.745806619998,155.6679816600008,50718.1323912
2025-12-12,23:04:40.000,346,11101780,-795,0,1765580679,15129.685179829998,155.64683427000273,50718.055532880004
2025-12-12,23:04:41.000,346,11101745,-795,0,1765580680,15129.678443520002,155.632736010004,50718.18130104
2025-12-12,23:04:42.000,346,11101767,-795,0,1765580681,15129.658234590002,155.59044123000058,50718.174313920004
2025-12-12,23:04:43.000,346,11101798,-795,0,1765580682,15129.658234590002,155.56224471000314,50718.20924952
2025-12-12,23:04:44.000,346,11101745,-795,0,1765580683,15129.651498279993,155.44240949999948,50718.244185120006
2025-12-12,23:04:45.000,346,11101741,-795,0,1765580684,15129.644761969997,155.37191819999862,50718.25117224
2025-12-12,23:04:46.000,346,11101755,-715,0,1765580685,15129.617816730002,155.23093560000416,50718.23021088
2025-12-12,23:04:47.000,346,11101788,-795,0,1765580686,15129.631289349993,155.0758547400037,50718.3070692
2025-12-12,23:04:48.000,346,11101746,-795,0,1765580687,15129.617816730002,154.9630686599994,50718.33501768001
2025-12-12,23:04:49.000,346,11101779,-795,0,1765580688,15129.577398870002,154.8009386699996,50718.34899192
2025-12-12,23:04:50.000,346,11101803,-795,0,1765580689,15129.483090529997,154.67405433000386,50718.2721336
2025-12-12,23:04:51.000,346,11101757,-635,0,1765580690,15129.489826839992,154.56126824999956,50718.25117224
2025-12-12,23:04:52.000,346,11101734,-795,0,1765580691,15129.483090529997,154.46258043000125,50718.3070692
2025-12-12,23:04:53.000,346,11101723,-795,0,1765580692,15129.510035769992,154.38504000000103,50718.32803056
2025-12-12,23:04:54.000,346,11101789,-795,0,1765580693,15129.483090529997,154.3074995700008,50718.30008208
2025-12-12,23:04:55.000,346,11101775,-795,0,1765580694,15129.489826839992,154.25110652999865,50718.342004800004
2025-12-12,23:04:56.000,346,11101793,-795,0,1765580695,15129.550453629992,154.27930305000336,50718.26514648001
2025-12-12,23:04:57.000,346,11101746,-795,0,1765580696,15129.584135179997,154.26520479000465,50718.27912072
2025-12-12,23:04:58.000,346,11101771,-795,0,1765580697,15129.651498279993,154.27930305000336,50718.25815936
2025-12-12,23:04:59.000,346,11101776,-755,0,1765580698,15129.799697099988,154.32159782999952,50718.31405632001
2025-12-12,23:05:00.000,346,11101745,-795,0,1765580699,15129.867060199998,154.31454870000016,50718.16033968
2025-12-12,23:05:01.000,346,11101768,-795,0,1765580700,15129.974841159994,154.39913825999975,50718.174313920004
2025-12-12,23:05:02.000,346,11101751,-795,0,1765580701,15130.136512599995,154.4555313000019,50718.18828816001
2025-12-12,23:05:03.000,346,11101789,-795,0,1765580702,15130.2712388,154.4696295600006,50718.244185120006
2025-12-12,23:05:04.000,346,11101773,-795,0,1765580703,15130.446382859991,154.56831737999892,50718.26514648001
2025-12-12,23:05:05.000,346,11101783,-795,0,1765580704,15130.587845369992,154.62471042000107,50718.195275280006
2025-12-12,23:05:06.000,346,11101761,-795,0,1765580705,15130.796670980002,154.65995606999786,50718.15335256
2025-12-12,23:05:07.000,346,11101789,-795,0,1765580706,15130.951606109993,154.68110346000321,50718.21623664001
2025-12-12,23:05:08.000,346,11101769,-795,0,1765580707,15131.194113269994,154.6670052000045,50718.125404080005
2025-12-12,23:05:09.000,346,11101808,-755,0,1765580708,15131.477038289995,154.70929998000065,50718.09046848
2025-12-12,23:05:10.000,346,11101778,-795,0,1765580709,15131.658918659996,154.68110346000321,50717.94373896
2025-12-12,23:05:11.000,346,11101744,-795,0,1765580710,15131.928371059992,154.68110346000321,50717.93675184
2025-12-12,23:05:12.000,346,11101821,-795,0,1765580711,15132.244977629998,154.70929998000065,50717.9926488
2025-12-12,23:05:13.000,346,11101802,-795,0,1765580712,15132.554847889995,154.77274215000216,50718.006623040004
2025-12-12,23:05:14.000,346,11101788,-795,0,1765580713,15132.777146119995,154.74454563000472,50717.97867456001
2025-12-12,23:05:15.000,346,11101788,-755,0,1765580714,15133.113961620002,154.88552822999918,50717.97867456001
2025-12-12,23:05:16.000,346,11101775,-795,0,1765580715,15133.376677709988,154.92077388000325,50717.82495792
2025-12-12,23:05:17.000,346,11101794,-795,0,1765580716,15133.673075349994,155.04060908999963,50717.78303520001
2025-12-12,23:05:18.000,346,11101771,-795,0,1765580717,15133.96947299,155.16749343000265,50717.790022320005
2025-12-12,23:05:19.000,346,11101771,-795,0,1765580718,15134.272606940001,155.32962342000246,50717.77604808
2025-12-12,23:05:20.000,346,11101797,-795,0,1765580719,15134.589213509993,155.49880254000163,50717.720151120004
2025-12-12,23:05:21.000,346,11101750,-795,0,1765580720,15134.96644687,155.67503079000016,50717.8179708
2025-12-12,23:05:22.000,346,11101774,-795,0,1765580721,15135.384098089991,155.92175033999956,50717.73412536001
2025-12-12,23:05:23.000,346,11101788,-795,0,1765580722,15135.761331449998,156.08388032999937,50717.73412536001
2025-12-12,23:05:24.000,346,11101812,-635,0,1765580723,15136.152037429994,156.35174727000413,50717.70617688
2025-12-12,23:05:25.000,346,11101807,-635,0,1765580724,15136.542743409991,156.5843685600048,50717.6782284
2025-12-12,23:05:26.000,346,11101786,-795,0,1765580725,15136.926713079993,156.7817442000014,50717.64329280001
2025-12-12,23:05:27.000,346,11101813,-675,0,1765580726,15137.351100609994,157.02141462000145,50717.72713824
2025-12-12,23:05:28.000,346,11101770,-795,0,1765580727,15137.68117979999,157.23288852000405,50717.671241280004
2025-12-12,23:05:29.000,346,11101818,-795,0,1765580728,15138.078622089997,157.4584606799981,50717.71316400001
2025-12-12,23:05:30.000,346,11101772,-795,0,1765580729,15138.361547109998,157.68403283999942,50717.56643448001
2025-12-12,23:05:31.000,346,11101808,-795,0,1765580730,15138.68488999,157.93780151999817,50717.552460240004
2025-12-12,23:05:32.000,346,11101819,-795,0,1765580731,15138.974551319996,158.226815850001,50717.65726704
2025-12-12,23:05:33.000,346,11101777,-795,0,1765580732,15139.291157890002,158.46648627000104,50717.65027992
2025-12-12,23:05:34.000,346,11101743,-795,0,1765580733,15139.405675159993,158.72730407999916,50717.69918976
2025-12-12,23:05:35.000,346,11101796,-795,0,1765580734,15139.654918629989,159.00222015000327,50717.720151120004
2025-12-12,23:05:36.000,346,11101759,-795,0,1765580735,15139.82332638,159.29828360999818,50717.69918976
2025-12-12,23:05:37.000,346,11101775,-795,0,1765580736,15139.93784364999,159.50975751000078,50717.84591928
2025-12-12,23:05:38.000,346,11101792,-795,0,1765580737,15140.072569849995,159.72123141000338,50717.838932160004
2025-12-12,23:05:39.000,346,11101785,-795,0,1765580738,15140.153405569996,159.91155792000063,50717.89482912
2025-12-12,23:05:40.000,346,11101793,-795,0,1765580739,15140.180350809991,160.05958965000173,50717.92976472001
2025-12-12,23:05:41.000,346,11101741,-595,0,1765580740,15140.180350809991,160.06663878000109,50718.02059728001
2025-12-12,23:05:42.000,346,11101797,-795,0,1765580741,15140.240977599991,160.11598269000388,50718.18828816001
2025-12-12,23:05:43.000,346,11101782,-795,0,1765580742,15140.240977599991,159.99614748000022,50718.32803056
2025-12-12,23:05:44.000,346,11101818,-795,0,1765580743,15140.200559739991,159.93975443999807,50718.35597904001
2025-12-12,23:05:45.000,346,11101796,-795,0,1765580744,15140.247713910001,159.7987718400036,50718.460785840005
2025-12-12,23:05:46.000,346,11101750,-795,0,1765580745,15140.16687819,159.587297940001,50718.53764416
2025-12-12,23:05:47.000,346,11101808,-795,0,1765580746,15140.214032359996,159.4886101200027,50718.62148960001
2025-12-12,23:05:48.000,346,11101796,-795,0,1765580747,15140.18708712,159.31943100000353,50718.628476720005
2025-12-12,23:05:49.000,346,11101790,-795,0,1765580748,15140.133196639996,159.1150062300003,50718.698347920006
2025-12-12,23:05:50.000,346,11101774,-755,0,1765580749,15140.05909722999,158.97402362999856,50718.677386560004
2025-12-12,23:05:51.000,346,11101805,-675,0,1765580750,15140.02541568,158.8823849399996,50718.726296400004
2025-12-12,23:05:52.000,346,11101779,-795,0,1765580751,15140.08604247,158.75550060000387,50718.914948640006
2025-12-12,23:05:53.000,346,11101773,-795,0,1765580752,15140.04562461,158.69205843000236,50718.92193576
2025-12-12,23:05:54.000,346,11101793,-795,0,1765580753,15139.971525199995,158.62861626000085,50718.95687136001
2025-12-12,23:05:55.000,346,11101776,-795,0,1765580754,15139.87721685999,158.57927234999806,50719.08962664
2025-12-12,23:05:56.000,346,11101780,-715,0,1765580755,15139.78290852,158.5228793100032,50719.07565240001
2025-12-12,23:05:57.000,346,11101815,-795,0,1765580756,15139.540401359998,158.43124062000425,50719.12456224001
2025-12-12,23:05:58.000,346,11101791,-795,0,1765580757,15139.257476339997,158.29730715000187,50719.19443344001
2025-12-12,23:05:59.000,346,11101745,-795,0,1765580758,15139.014969179996,158.14927542000078,50719.31321448
2025-12-12,23:06:00.000,346,11101805,-795,0,1765580759,15138.570372719994,157.95189978000417,50719.27827888
2025-12-12,23:06:01.000,346,11101772,-795,0,1765580760,15138.166194119993,157.64878719000262,50719.397059920004
2025-12-12,23:06:02.000,346,11101760,-795,0,1765580761,15137.863060169992,157.4232150300013,50719.515840960004
2025-12-12,23:06:03.000,346,11101786,-795,0,1765580762,15137.50603574,157.14829896000447,50719.59269928
2025-12-12,23:06:04.000,346,11101806,-795,0,1765580763,15137.175956549989,156.7817442000014,50719.69051896
2025-12-12,23:06:05.000,346,11101790,-795,0,1765580764,15136.886295219992,156.49272986999858,50719.76737728
2025-12-12,23:06:06.000,346,11101793,-755,0,1765580765,15136.663996989992,156.15437163000024,50719.81628712
2025-12-12,23:06:07.000,346,11101742,-795,0,1765580766,15136.468644,155.84420990999934,50719.900132560004
2025-12-12,23:06:08.000,346,11101793,-795,0,1765580767,15136.333917799995,155.54814645000442,50719.851222720004
2025-12-12,23:06:09.000,346,11101766,-795,0,1765580768,15136.2665547,155.2238864700048,50719.86519696001
2025-12-12,23:06:10.000,346,11101773,-795,0,1765580769,15136.09814694999,154.90667562000453,50719.72545456001
2025-12-12,23:06:11.000,346,11101790,-795,0,1765580770,15136.017311229989,154.65995606999786,50719.753403040006
2025-12-12,23:06:12.000,346,11101752,-715,0,1765580771,15135.902793959998,154.39913825999975,50719.851222720004
2025-12-12,23:06:13.000,346,11101739,-795,0,1765580772,15135.687232039993,154.11717306000355,50719.82327424001
2025-12-12,23:06:14.000,346,11101757,-795,0,1765580773,15135.525560599992,153.85635524999816,50719.72545456001
2025-12-12,23:06:15.000,346,11101735,-795,0,1765580774,15135.316734989996,153.60963569999876,50719.704493200006
2025-12-12,23:06:16.000,346,11101811,-795,0,1765580775,15135.094436759995,153.33471963000193,50719.76039016
2025-12-12,23:06:17.000,346,11101785,-795,0,1765580776,15134.87887483999,153.08800008000253,50719.72545456001
2025-12-12,23:06:18.000,346,11101750,-795,0,1765580777,15134.649840299993,152.84128053000313,50719.753403040006
2025-12-12,23:06:19.000,346,11101747,-795,0,1765580778,15134.420805759997,152.6368557599999,50719.64859624
2025-12-12,23:06:20.000,346,11101762,-795,0,1765580779,15134.232189080001,152.38308708000113,50719.66257048
2025-12-12,23:06:21.000,346,11101754,-795,0,1765580780,15134.05030871,152.13636753000173,50719.61366064
2025-12-12,23:06:22.000,346,11101752,-475,0,1765580781,15133.88863727,151.9601392800032,50719.66257048
2025-12-12,23:06:23.000,346,11101782,-795,0,1765580782,15133.78085630999,151.73456712000188,50719.57872504001
2025-12-12,23:06:24.000,346,11101764,-715,0,1765580783,15133.65960272999,151.48079844000313,50719.48789248001
2025-12-12,23:06:25.000,346,11101771,-795,0,1765580784,15133.538349149989,151.27637366999988,50719.45994400001
2025-12-12,23:06:26.000,346,11101784,-795,0,1765580785,15133.470986049993,150.9944084700037,50719.44596976
2025-12-12,23:06:27.000,346,11101768,-795,0,1765580786,15133.430568189993,150.78998370000045,50719.36212432001
2025-12-12,23:06:28.000,346,11101763,-795,0,1765580787,15133.336259850003,150.54326415000105,50719.36212432001
2025-12-12,23:06:29.000,346,11101779,-795,0,1765580788,15133.282369369997,150.25424981999822,50719.250330400006
2025-12-12,23:06:30.000,346,11101753,-795,0,1765580789,15133.255424130002,149.96523549000267,50719.18744632
2025-12-12,23:06:31.000,346,11101772,-795,0,1765580790,15133.120697929997,149.72556507000263,50719.18744632
2025-12-12,23:06:32.000,346,11101730,-795,0,1765580791,15133.215006270002,149.5352385599981,50719.15251072001
2025-12-12,23:06:33.000,346,11101756,-795,0,1765580792,15133.161115789997,149.28146987999935,50719.1455236
2025-12-12,23:06:34.000,346,11101736,-795,0,1765580793,15133.087016379992,149.05589771999803,50719.033729680006
2025-12-12,23:06:35.000,346,11101801,-795,0,1765580794,15133.087016379992,148.83737469000334,50719.02674256001
2025-12-12,23:06:36.000,346,11101803,-795,0,1765580795,15133.120697929997,148.6329499200001,50719.033729680006
2025-12-12,23:06:37.000,346,11101732,-795,0,1765580796,15133.033125900001,148.49196731999837,50718.88700016001
2025-12-12,23:06:38.000,346,11101777,-795,0,1765580797,15133.066807449992,148.2875425500024,50718.83809032001
2025-12-12,23:06:39.000,346,11101727,-795,0,1765580798,15133.012916970001,148.15360908000002,50718.761232
2025-12-12,23:06:40.000,346,11101743,-795,0,1765580799,15132.938817559996,148.040823000003,50718.64245096
2025-12-12,23:06:41.000,346,11101784,-795,0,1765580800,15133.012916970001,147.88574214000255,50718.67039944001
2025-12-12,23:06:42.000,346,11101755,-795,0,1765580801,15132.932081250001,147.86459475000447,50718.57257976001
2025-12-12,23:06:43.000,346,11101753,-795,0,1765580802,15132.91187232,147.78000519000489,50718.579566880006
2025-12-12,23:06:44.000,346,11101771,-795,0,1765580803,15132.864718149991,147.7306612800021,50718.50270856001
2025-12-12,23:06:45.000,346,11101734,-795,0,1765580804,15132.81082767,147.70951389000402,50718.39790176
2025-12-12,23:06:46.000,346,11101833,-795,0,1765580805,15132.76367349999,147.78000519000489,50718.40488888001
2025-12-12,23:06:47.000,346,11101765,-795,0,1765580806,15132.76367349999,147.8293491000004,50718.36995328
2025-12-12,23:06:48.000,346,11101765,-795,0,1765580807,15132.736728259995,147.8927912700019,50718.293094960005
2025-12-12,23:06:49.000,346,11101729,-795,0,1765580808,15132.74346456999,147.96328257000278,50718.244185120006
2025-12-12,23:06:50.000,346,11101742,-795,0,1765580809,15132.70304670999,147.99852821999957,50718.11841696001
2025-12-12,23:06:51.000,346,11101776,-795,0,1765580810,15132.736728259995,148.06197039000108,50718.11142984
2025-12-12,23:06:52.000,346,11101734,-795,0,1765580811,15132.72999195,148.13246169000195,50718.13937832
2025-12-12,23:06:53.000,346,11101762,-715,0,1765580812,15132.72325563999,148.1395108200013,50718.11142984
2025-12-12,23:06:54.000,346,11101734,-795,0,1765580813,15132.635683609995,148.19590386000345,50718.11142984
2025-12-12,23:06:55.000,346,11101782,-795,0,1765580814,15132.64915623,148.27344429000368,50718.08348136
2025-12-12,23:06:56.000,346,11101781,-795,0,1765580815,15132.534638959994,148.3509847200039,50718.01361016
2025-12-12,23:06:57.000,346,11101778,-795,0,1765580816,15132.494221099994,148.49196731999837,50718.04155864
2025-12-12,23:06:58.000,346,11101746,-795,0,1765580817,15132.413385379994,148.65409730999818,50717.97867456001
2025-12-12,23:06:59.000,346,11101713,-795,0,1765580818,15132.359494899989,148.85852208000142,50717.90181624001
2025-12-12,23:07:00.000,346,11101770,-795,0,1765580819,15132.312340729994,149.11933988999954,50717.84591928
2025-12-12,23:07:01.000,346,11101758,-795,0,1765580820,15132.346022279999,149.31671553000342,50717.86688064
2025-12-12,23:07:02.000,346,11101733,-795,0,1765580821,15132.305604419998,149.46474726000451,50717.84591928
2025-12-12,23:07:03.000,346,11101754,-795,0,1765580822,15132.231505009993,149.70441768000455,50717.76906096
2025-12-12,23:07:04.000,346,11101766,-795,0,1765580823,15132.218032389988,149.90179332000116,50717.76906096
2025-12-12,23:07:05.000,346,11101772,-795,0,1765580824,15132.164141909998,150.02162853000482,50717.81098368001
2025-12-12,23:07:06.000,346,11101764,-795,0,1765580825,15132.096778810002,150.23310243000014,50717.741112480006
2025-12-12,23:07:07.000,346,11101770,-795,0,1765580826,15132.022679399997,150.38113416000124,50717.66425416001
2025-12-12,23:07:08.000,346,11101750,-795,0,1765580827,15131.928371059992,150.5996571900032,50717.63630568
2025-12-12,23:07:09.000,346,11101738,-795,0,1765580828,15131.820590099996,150.74063978999766,50717.68521552001
2025-12-12,23:07:10.000,346,11101746,-795,0,1765580829,15131.733018070001,150.95916281999962,50717.53149888
2025-12-12,23:07:11.000,346,11101767,-795,0,1765580830,15131.69260021,151.20588236999902,50717.51053752
2025-12-12,23:07:12.000,346,11101734,-795,0,1765580831,15131.638709729996,151.41735627000162,50717.573421600006
2025-12-12,23:07:13.000,346,11101761,-795,0,1765580832,15131.62523710999,151.72046886000317,50717.51752464001
2025-12-12,23:07:14.000,346,11101766,-795,0,1765580833,15131.61176449,151.99538493,50717.44765344001
2025-12-12,23:07:15.000,346,11101806,-795,0,1765580834,15131.58481924999,152.24915360999876,50717.37079512
2025-12-12,23:07:16.000,346,11101774,-795,0,1765580835,15131.679127589996,152.53111881000223,50717.4686148
2025-12-12,23:07:17.000,346,11101753,-795,0,1765580836,15131.658918659996,152.75669097000355,50717.42669208001
2025-12-12,23:07:18.000,346,11101748,-755,0,1765580837,15131.63197342,152.95406661000015,50717.32188528
2025-12-12,23:07:19.000,346,11101748,-795,0,1765580838,15131.679127589996,153.1584913800034,50717.30791104001
2025-12-12,23:07:20.000,346,11101743,-755,0,1765580839,15131.67239128,153.31357224000385,50717.23105272001
2025-12-12,23:07:21.000,346,11101757,-795,0,1765580840,15131.658918659996,153.53209526999854,50717.21009136001
2025-12-12,23:07:22.000,346,11101718,-795,0,1765580841,15131.827326409992,153.73652004000178,50717.217078480004
2025-12-12,23:07:23.000,346,11101745,-795,0,1765580842,15131.887953199992,153.92684654999903,50717.27297544
2025-12-12,23:07:24.000,346,11101739,-795,0,1765580843,15131.975525230002,154.1242221900029,50717.26598832
2025-12-12,23:07:25.000,346,11101766,-795,0,1765580844,15132.063097259997,154.32864695999888,50717.20310424
2025-12-12,23:07:26.000,346,11101805,-795,0,1765580845,15132.211296079993,154.56126824999956,50717.384769360004
2025-12-12,23:07:27.000,346,11101754,-795,0,1765580846,15132.170878219993,154.73044736999873,50716.89567096001
2025-12-12,23:07:28.000,346,11101778,-795,0,1765580847,15132.319077039989,154.92077388000325,50716.9096452
2025-12-12,23:07:29.000,346,11101785,-755,0,1765580848,15132.453803239994,155.13929690999794,50716.96554216
2025-12-12,23:07:30.000,346,11101793,-795,0,1765580849,15132.534638959994,155.3225742900031,50716.84676112001
2025-12-12,23:07:31.000,346,11101788,-795,0,1765580850,15132.655892539995,155.49175341000227,50716.853748240006
2025-12-12,23:07:32.000,346,11101780,-795,0,1765580851,15132.918608629996,155.72437470000295,50717.07733608
2025-12-12,23:07:33.000,346,11101777,-795,0,1765580852,15132.918608629996,155.82306252000126,50716.65112176
2025-12-12,23:07:34.000,346,11101714,-795,0,1765580853,15133.113961620002,155.9992907699998,50716.69304448
2025-12-12,23:07:35.000,346,11101797,-795,0,1765580854,15133.268896749993,156.1896172800043,50716.55330208
2025-12-12,23:07:36.000,346,11101763,-795,0,1765580855,15133.491194979993,156.33059987999877,50716.79785128
2025-12-12,23:07:37.000,346,11101769,-795,0,1765580856,15133.63939379999,156.46453335000115,50716.77688992001
2025-12-12,23:07:38.000,346,11101751,-795,0,1765580857,15133.80106523999,156.5843685600048,50716.74195432
2025-12-12,23:07:39.000,346,11101753,-755,0,1765580858,15133.90210988999,156.69715464000183,50716.72798008001
2025-12-12,23:07:40.000,346,11101761,-795,0,1765580859,15134.09072657,156.8310881100042,50716.7000316
2025-12-12,23:07:41.000,346,11101784,-795,0,1765580860,15134.265870629992,156.92272680000315,50716.69304448
2025-12-12,23:07:42.000,346,11101768,-795,0,1765580861,15134.400596829997,157.03551288000017,50716.665096000004
2025-12-12,23:07:43.000,346,11101776,-795,0,1765580862,15134.521850409998,157.10600418000104,50716.67907024001
2025-12-12,23:07:44.000,346,11101822,-795,0,1765580863,15134.723939709998,157.2610850400015,50716.65810888001
2025-12-12,23:07:45.000,346,11101759,-715,0,1765580864,15134.90582008,157.3597728599998,50716.60919904001
2025-12-12,23:07:46.000,346,11101791,-795,0,1765580865,15135.134854619995,157.45141154999874,50716.58823768001
2025-12-12,23:07:47.000,346,11101774,-795,0,1765580866,15135.323471299991,157.52895197999896,50716.57426344
2025-12-12,23:07:48.000,346,11101797,-795,0,1765580867,15135.572714770002,157.6346889300039,50716.57426344
2025-12-12,23:07:49.000,346,11101767,-755,0,1765580868,15135.747858829993,157.71222936000413,50716.546314960004
2025-12-12,23:07:50.000,346,11101730,-795,0,1765580869,15136.030783849994,157.79681892000372,50716.518366480006
2025-12-12,23:07:51.000,346,11101806,-795,0,1765580870,15136.23960945999,157.86026108999795,50716.47644376
2025-12-12,23:07:52.000,346,11101791,-795,0,1765580871,15136.48211661999,157.9448506500048,50716.42753392
2025-12-12,23:07:53.000,346,11101768,-795,0,1765580872,15136.724623779992,157.97304717000225,50716.49041800001
2025-12-12,23:07:54.000,346,11101744,-795,0,1765580873,15136.872822600002,157.98714543000096,50716.50439224
2025-12-12,23:07:55.000,346,11101760,-795,0,1765580874,15137.068175589993,157.9800963000016,50716.46246952
2025-12-12,23:07:56.000,346,11101795,-675,0,1765580875,15137.236583339989,157.9800963000016,50716.56028920001
2025-12-12,23:07:57.000,346,11101769,-795,0,1765580876,15137.492563119995,158.0153419499984,50716.51137936001
2025-12-12,23:07:58.000,346,11101769,-795,0,1765580877,15137.70138872999,157.98714543000096,50716.53234072
2025-12-12,23:07:59.000,346,11101758,-795,0,1765580878,15137.876532789996,157.97304717000225,50716.546314960004
2025-12-12,23:08:00.000,346,11101748,-795,0,1765580879,15138.051676850002,157.93075238999882,50716.50439224
2025-12-12,23:08:01.000,346,11101776,-795,0,1765580880,15138.307656629993,157.86731022000458,50716.46246952
2025-12-12,23:08:02.000,346,11101741,-715,0,1765580881,15138.49627330999,157.88845761000266,50716.497405120004
2025-12-12,23:08:03.000,346,11101756,-795,0,1765580882,15138.69836260999,157.81091718000243,50716.55330208
2025-12-12,23:08:04.000,346,11101749,-635,0,1765580883,15138.86003404999,157.7333767500022,50716.546314960004
2025-12-12,23:08:05.000,346,11101770,-795,0,1765580884,15138.961078699991,157.6346889300039,50716.60919904001
2025-12-12,23:08:06.000,346,11101747,-795,0,1765580885,15139.169904310002,157.55714850000368,50716.60221192
2025-12-12,23:08:07.000,346,11101754,-795,0,1765580886,15139.318103129997,157.41616590000194,50716.62317328
2025-12-12,23:08:08.000,346,11101732,-795,0,1765580887,15139.452829329988,157.35272373000043,50716.6301604
2025-12-12,23:08:09.000,346,11101764,-795,0,1765580888,15139.594291839989,157.2399376500034,50716.665096000004
2025-12-12,23:08:10.000,346,11101753,-795,0,1765580889,15139.702072799999,157.09895505000168,50716.72798008001
2025-12-12,23:08:11.000,346,11101800,-635,0,1765580890,15139.749226969994,156.97207070999866,50716.734967200005
2025-12-12,23:08:12.000,346,11101770,-795,0,1765580891,15139.84353531,156.8310881100042,50716.76291568
2025-12-12,23:08:13.000,346,11101735,-795,0,1765580892,15139.890689479995,156.6689581200044,50716.79086416
2025-12-12,23:08:14.000,346,11101777,-755,0,1765580893,15139.91763471999,156.53502465000201,50716.77688992001
2025-12-12,23:08:15.000,346,11101787,-795,0,1765580894,15139.93784364999,156.34469814000477,50716.783877040005
2025-12-12,23:08:16.000,346,11101744,-635,0,1765580895,15139.991734129995,156.1614207599996,50716.832786880004
2025-12-12,23:08:17.000,346,11101801,-795,0,1765580896,15139.991734129995,155.98519251000107,50716.902658080005
2025-12-12,23:08:18.000,346,11101776,-795,0,1765580897,15140.04562461,155.80896426000254,50716.91663232
2025-12-12,23:08:19.000,346,11101776,-795,0,1765580898,15140.07930615999,155.62568688000465,50716.94458080001
2025-12-12,23:08:20.000,346,11101766,-755,0,1765580899,15140.09951508999,155.46355689000484,50716.98650352
2025-12-12,23:08:21.000,346,11101777,-795,0,1765580900,15140.14666926,155.31552516000374,50717.04240048001
2025-12-12,23:08:22.000,346,11101767,-795,0,1765580901,15140.160141879991,155.13224777999858,50717.070348960006
2025-12-12,23:08:23.000,346,11101750,-755,0,1765580902,15140.193823429996,154.9630686599994,50717.06336184001
2025-12-12,23:08:24.000,346,11101806,-715,0,1765580903,15140.200559739991,154.79388954000024,50717.119258800005
2025-12-12,23:08:25.000,346,11101811,-795,0,1765580904,15140.20729605,154.6176612900017,50717.168168640004
2025-12-12,23:08:26.000,346,11101766,-795,0,1765580905,15140.200559739991,154.42733478000446,50717.0843232
2025-12-12,23:08:27.000,346,11101765,-795,0,1765580906,15140.220768669991,154.22995914000057,50717.070348960006
2025-12-12,23:08:28.000,346,11101767,-715,0,1765580907,15140.227504980001,154.1101239300042,50717.168168640004
2025-12-12,23:08:29.000,346,11101737,-755,0,1765580908,15140.220768669991,153.92684654999903,50717.18214288001
2025-12-12,23:08:30.000,346,11101767,-795,0,1765580909,15140.18708712,153.73652004000178,50717.189130000006
2025-12-12,23:08:31.000,346,11101759,-795,0,1765580910,15140.173614499996,153.58848831000068,50717.27297544
2025-12-12,23:08:32.000,346,11101760,-795,0,1765580911,15140.173614499996,153.42635832000087,50717.19611712
2025-12-12,23:08:33.000,346,11101751,-795,0,1765580912,15140.133196639996,153.2219335500049,50717.217078480004
2025-12-12,23:08:34.000,346,11101791,-795,0,1765580913,15140.11972401999,153.08095095000317,50717.2240656
2025-12-12,23:08:35.000,346,11101775,-795,0,1765580914,15140.153405569996,152.9470174800008,50717.217078480004
2025-12-12,23:08:36.000,346,11101770,-795,0,1765580915,15140.11972401999,152.7496418400042,50717.27996256001
2025-12-12,23:08:37.000,346,11101818,-795,0,1765580916,15140.112987709996,152.58046271999774,50717.32887240001
2025-12-12,23:08:38.000,346,11101792,-795,0,1765580917,15140.18708712,152.49587315999815,50717.335859520004
2025-12-12,23:08:39.000,346,11101769,-795,0,1765580918,15140.160141879991,152.31964490999962,50717.335859520004
2025-12-12,23:08:40.000,346,11101740,-795,0,1765580919,15140.173614499996,152.21390796000196,50717.32887240001
2025-12-12,23:08:41.000,346,11101733,-795,0,1765580920,15140.193823429996,152.06587623000087,50717.30791104001
2025-12-12,23:08:42.000,346,11101769,-795,0,1765580921,15140.16687819,151.98128667000128,50717.32887240001
2025-12-12,23:08:43.000,346,11101756,-795,0,1765580922,15140.173614499996,151.84030406999955,50717.34284664
2025-12-12,23:08:44.000,346,11101790,-675,0,1765580923,15140.193823429996,151.76981276999868,50717.32887240001
2025-12-12,23:08:45.000,346,11101763,-795,0,1765580924,15140.220768669991,151.67112495000038,50717.34284664
2025-12-12,23:08:46.000,346,11101763,-795,0,1765580925,15140.200559739991,151.5653880000027,50717.32188528
2025-12-12,23:08:47.000,346,11101779,-795,0,1765580926,15140.247713910001,151.4667001800044,50717.356820880006
2025-12-12,23:08:48.000,346,11101790,-795,0,1765580927,15140.267922840001,151.31161932000396,50717.37079512
2025-12-12,23:08:49.000,346,11101787,-795,0,1765580928,15140.315077009996,151.17768585000158,50717.37778224001
2025-12-12,23:08:50.000,346,11101730,-795,0,1765580929,15140.335285939997,151.05785063999792,50717.34983376001
2025-12-12,23:08:51.000,346,11101752,-795,0,1765580930,15140.335285939997,150.91686804000346,50717.34284664
2025-12-12,23:08:52.000,346,11101796,-795,0,1765580931,15140.301604389992,150.76883631000237,50717.34284664
2025-12-12,23:08:53.000,346,11101820,-795,0,1765580932,15140.362231179992,150.63490284,50717.384769360004
2025-12-12,23:08:54.000,346,11101780,-795,0,1765580933,15140.348758560001,150.5362150200017,50717.46162768
2025-12-12,23:08:55.000,346,11101799,-795,0,1765580934,15140.328549630001,150.37408503000188,50717.42669208001
2025-12-12,23:08:56.000,346,11101779,-715,0,1765580935,15140.288131770001,150.21195504000207,50717.48957616
2025-12-12,23:08:57.000,346,11101826,-795,0,1765580936,15140.281395459991,150.09916895999777,50717.4336792
2025-12-12,23:08:58.000,346,11101781,-795,0,1765580937,15140.335285939997,149.92294070999924,50717.44066632
2025-12-12,23:08:59.000,346,11101746,-675,0,1765580938,15140.342022249992,149.77490897999814,50717.39874360001
2025-12-12,23:09:00.000,346,11101765,-795,0,1765580939,15140.409385350002,149.67622115999984,50717.48957616
2025-12-12,23:09:01.000,346,11101814,-795,0,1765580940,15140.496957379997,149.5352385599981,50717.454640560005
2025-12-12,23:09:02.000,346,11101841,-795,0,1765580941,15140.604738339993,149.49294378000195,50717.46162768
2025-12-12,23:09:03.000,346,11101788,-715,0,1765580942,15140.645156199993,149.3731085699983,50717.41271784
2025-12-12,23:09:04.000,346,11101789,-795,0,1765580943,15140.779882399998,149.34491205000086,50717.44765344001
2025-12-12,23:09:05.000,346,11101820,-795,0,1765580944,15140.820300259998,149.29556813999807,50717.41271784
2025-12-12,23:09:06.000,346,11101764,-795,0,1765580945,15140.91460859999,149.23212597000384,50717.4686148
2025-12-12,23:09:07.000,346,11101766,-795,0,1765580946,15140.874190739989,149.1545855400036,50717.31489816
2025-12-12,23:09:08.000,346,11101792,-795,0,1765580947,15140.921344909999,149.09819250000146,50717.384769360004
2025-12-12,23:09:09.000,346,11101763,-795,0,1765580948,15141.02238956,149.0417994599993,50717.454640560005
2025-12-12,23:09:10.000,346,11101793,-795,0,1765580949,15140.9819717,148.90081686000485,50717.42669208001
2025-12-12,23:09:11.000,346,11101760,-795,0,1765580950,15141.00218063,148.80212903999927,50717.39874360001
2025-12-12,23:09:12.000,346,11101785,-795,0,1765580951,15140.99544431999,148.75278513000376,50717.34983376001
2025-12-12,23:09:13.000,346,11101767,-795,0,1765580952,15141.01565324999,148.68934296000225,50717.363808
2025-12-12,23:09:14.000,346,11101806,-795,0,1765580953,15141.049334799995,148.61885166000138,50717.405730720006
2025-12-12,23:09:15.000,346,11101752,-795,0,1765580954,15141.089752659995,148.49901644999773,50717.42669208001
2025-12-12,23:09:16.000,346,11101835,-795,0,1765580955,15141.09648896999,148.41442688999814,50717.37079512
2025-12-12,23:09:17.000,346,11101789,-795,0,1765580956,15141.15711575999,148.26639516000432,50717.46162768
2025-12-12,23:09:18.000,346,11101762,-795,0,1765580957,15141.109961589995,148.16065820999938,50717.48258904
2025-12-12,23:09:19.000,346,11101801,-795,0,1765580958,15141.14364314,148.0126264799983,50717.524511760006
2025-12-12,23:09:20.000,346,11101759,-795,0,1765580959,15141.17732468999,147.8786930100032,50717.53149888
2025-12-12,23:09:21.000,346,11101770,-795,0,1765580960,15141.231215169995,147.80115258000296,50717.503550400004
2025-12-12,23:09:22.000,346,11101793,-635,0,1765580961,15141.27836933999,147.7306612800021,50717.51053752
2025-12-12,23:09:23.000,346,11101779,-795,0,1765580962,15141.3861503,147.61082606999844,50717.503550400004
2025-12-12,23:09:24.000,346,11101784,-795,0,1765580963,15141.473722329996,147.4839417300027,50717.48957616
2025-12-12,23:09:25.000,346,11101765,-795,0,1765580964,15141.534349119996,147.4204995600012,50717.42669208001
2025-12-12,23:09:26.000,346,11101734,-795,0,1765580965,15141.662339009992,147.32886087000225,50717.4336792
2025-12-12,23:09:27.000,346,11101768,-675,0,1765580966,15141.736438419997,147.20197652999923,50717.4686148
2025-12-12,23:09:28.000,346,11101744,-795,0,1765580967,15141.722965799992,147.14558349000436,50717.503550400004
2025-12-12,23:09:29.000,346,11101744,-795,0,1765580968,15141.824010449993,147.00460089000262,50717.503550400004
2025-12-12,23:09:30.000,346,11101800,-795,0,1765580969,15141.884637239993,146.92001133000304,50717.4686148
2025-12-12,23:09:31.000,346,11101766,-795,0,1765580970,15141.938527719998,146.88476567999896,50717.48258904
2025-12-12,23:09:32.000,346,11101808,-795,0,1765580971,15142.066517609994,146.7790287300013,50717.47560192001
2025-12-12,23:09:33.000,346,11101775,-795,0,1765580972,15142.079990229999,146.7155865599998,50717.44765344001
2025-12-12,23:09:34.000,346,11101763,-795,0,1765580973,15142.24166167,146.66624265000428,50717.405730720006
2025-12-12,23:09:35.000,346,11101810,-795,0,1765580974,15142.268606909995,146.53935831000126,50717.48957616
2025-12-12,23:09:36.000,346,11101762,-795,0,1765580975,15142.42354204,146.55345656999998,50717.454640560005
2025-12-12,23:09:37.000,346,11101750,-795,0,1765580976,15142.44375097,146.4688670100004,50717.39874360001
2025-12-12,23:09:38.000,346,11101783,-635,0,1765580977,15142.55826823999,146.3701791900021,50717.39175648
2025-12-12,23:09:39.000,346,11101810,-795,0,1765580978,15142.639103959991,146.33493353999802,50717.4336792
2025-12-12,23:09:40.000,346,11101774,-795,0,1765580979,15142.632367649996,146.2573931099978,50717.454640560005
2025-12-12,23:09:41.000,346,11101796,-715,0,1765580980,15142.733412299996,146.2714913700038,50717.42669208001
2025-12-12,23:09:42.000,346,11101730,-795,0,1765580981,15142.740148609992,146.15165616000013,50717.44066632
2025-12-12,23:09:43.000,346,11101753,-795,0,1765580982,15142.841193259992,146.09526311999798,50717.53149888
2025-12-12,23:09:44.000,346,11101747,-795,0,1765580983,15142.841193259992,146.01772268999775,50717.46162768
2025-12-12,23:09:45.000,346,11101814,-795,0,1765580984,15142.874874809997,145.9119857400001,50717.49656328001
2025-12-12,23:09:46.000,346,11101727,-795,0,1765580985,15142.861402189992,145.89788748000137,50717.51752464001
2025-12-12,23:09:47.000,346,11101770,-795,0,1765580986,15142.908556360002,145.86969096000394,50717.503550400004
2025-12-12,23:09:48.000,346,11101779,-795,0,1765580987,15142.895083739997,145.84149443999922,50717.4686148
2025-12-12,23:09:49.000,346,11101762,-795,0,1765580988,15142.847929570002,145.78510140000435,50717.48258904
2025-12-12,23:09:50.000,346,11101771,-795,0,1765580989,15142.888347430002,145.74280662000092,50717.48957616
2025-12-12,23:09:51.000,346,11101778,-795,0,1765580990,15142.814248019997,145.63706967000326,50717.55944736
2025-12-12,23:09:52.000,346,11101761,-795,0,1765580991,15142.868138500002,145.64411880000262,50717.524511760006
2025-12-12,23:09:53.000,346,11101740,-795,0,1765580992,15142.787302780001,145.55248011000367,50717.552460240004
2025-12-12,23:09:54.000,346,11101762,-795,0,1765580993,15142.800775399992,145.52428358999896,50717.58739584
2025-12-12,23:09:55.000,346,11101765,-715,0,1765580994,15142.787302780001,145.53133271999832,50717.58739584
2025-12-12,23:09:56.000,346,11101790,-795,0,1765580995,15142.773830159997,145.4819888100028,50717.6083572
2025-12-12,23:09:57.000,346,11101729,-795,0,1765580996,15142.740148609992,145.48903794000216,50717.58040872
2025-12-12,23:09:58.000,346,11101770,-795,0,1765580997,15142.753621229996,145.52428358999896,50717.62931856
2025-12-12,23:09:59.000,346,11101808,-715,0,1765580998,15142.706467060001,145.51018533000024,50717.71316400001
2025-12-12,23:10:00.000,346,11101757,-795,0,1765580999,15142.746884920001,145.5172344599996,50717.692202640006
2025-12-12,23:10:01.000,346,11101769,-795,0,1765581000,15142.699730749991,145.53133271999832,50717.671241280004
2025-12-12,23:10:02.000,346,11101770,-795,0,1765581001,15142.659312889991,145.53133271999832,50717.65027992
2025-12-12,23:10:03.000,346,11101775,-795,0,1765581002,15142.686258130001,145.5172344599996,50717.63630568
2025-12-12,23:10:04.000,346,11101735,-795,0,1765581003,15142.612158719996,145.5665783700024,50717.60137008
2025-12-12,23:10:05.000,346,11101814,-795,0,1765581004,15142.659312889991,145.55952924000303,50717.61534432001
2025-12-12,23:10:06.000,346,11101733,-795,0,1765581005,15142.632367649996,145.5665783700024,50717.692202640006
2025-12-12,23:10:07.000,346,11101773,-795,0,1765581006,15142.60542241,145.53838184999768,50717.65726704
2025-12-12,23:10:08.000,346,11101728,-795,0,1765581007,15142.672785509996,145.60887314999854,50717.69918976
2025-12-12,23:10:09.000,346,11101782,-795,0,1765581008,15142.639103959991,145.60182401999919,50717.61534432001
2025-12-12,23:10:10.000,346,11101755,-795,0,1765581009,15142.679521819991,145.6793644499994,50717.62931856
2025-12-12,23:10:11.000,346,11101790,-795,0,1765581010,15142.719939679992,145.70756097000412,50717.65027992
2025-12-12,23:10:12.000,346,11101762,-795,0,1765581011,15142.814248019997,145.75690487999964,50717.692202640006
2025-12-12,23:10:13.000,346,11101766,-795,0,1765581012,15142.895083739997,145.84149443999922,50717.65027992
2025-12-12,23:10:14.000,346,11101787,-795,0,1765581013,15142.881611119992,145.8767400900033,50717.65027992
2025-12-12,23:10:15.000,346,11101777,-795,0,1765581014,15142.969183150002,145.9119857400001,50717.66425416001
2025-12-12,23:10:16.000,346,11101741,-755,0,1765581015,15142.982655769993,145.94723139000416,50717.63630568
2025-12-12,23:10:17.000,346,11101791,-795,0,1765581016,15142.975919459997,146.01772268999775,50717.671241280004
2025-12-12,23:10:18.000,346,11101781,-795,0,1765581017,15142.962446839992,146.08821398999862,50717.69918976
2025-12-12,23:10:19.000,346,11101820,-795,0,1765581018,15142.989392080002,146.14460703000077,50717.622331440005
2025-12-12,23:10:20.000,346,11101774,-795,0,1765581019,15143.009601010002,146.23624571999972,50717.64329280001
2025-12-12,23:10:21.000,346,11101742,-795,0,1765581020,15142.962446839992,146.2714913700038,50717.64329280001
2025-12-12,23:10:22.000,346,11101783,-715,0,1765581021,15142.969183150002,146.32788440999866,50717.64329280001
2025-12-12,23:10:23.000,346,11101753,-795,0,1765581022,15142.915292669997,146.4054248399989,50717.65027992
2025-12-12,23:10:24.000,346,11101791,-795,0,1765581023,15142.948974220002,146.39132658000017,50717.65027992
2025-12-12,23:10:25.000,346,11101794,-795,0,1765581024,15142.868138500002,146.45476875000168,50717.65027992
2025-12-12,23:10:26.000,346,11101784,-795,0,1765581025,15142.820984329992,146.51116179000383,50717.692202640006
2025-12-12,23:10:27.000,346,11101800,-795,0,1765581026,15142.726675990001,146.53935831000126,50717.720151120004
2025-12-12,23:10:28.000,346,11101750,-795,0,1765581027,15142.713203369996,146.55345656999998,50717.71316400001
2025-12-12,23:10:29.000,346,11101786,-715,0,1765581028,15142.672785509996,146.60984961000213,50717.790022320005
2025-12-12,23:10:30.000,346,11101788,-795,0,1765581029,15142.632367649996,146.62394787000085,50717.720151120004
2025-12-12,23:10:31.000,346,11101767,-795,0,1765581030,15142.672785509996,146.66624265000428,50717.82495792
2025-12-12,23:10:32.000,346,11101813,-795,0,1765581031,15142.618895029991,146.65214438999828,50717.692202640006
2025-12-12,23:10:33.000,346,11101774,-795,0,1765581032,15142.58521348,146.7296848199985,50717.73412536001
2025-12-12,23:10:34.000,346,11101761,-795,0,1765581033,15142.591949789996,146.75788134000322,50717.80399656
2025-12-12,23:10:35.000,346,11101774,-755,0,1765581034,15142.58521348,146.83542177000345,50717.79700944
2025-12-12,23:10:36.000,346,11101784,-715,0,1765581035,15142.58521348,146.85656916000153,50717.78303520001
2025-12-12,23:10:37.000,346,11101782,-795,0,1765581036,15142.551531929996,146.9623061099992,50717.838932160004
2025-12-12,23:10:38.000,346,11101795,-795,0,1765581037,15142.578477169991,146.99755176000326,50717.87386776
2025-12-12,23:10:39.000,346,11101778,-795,0,1765581038,15142.55826823999,147.09623958000157,50717.85290640001
2025-12-12,23:10:40.000,346,11101791,-795,0,1765581039,15142.612158719996,147.15263262000371,50717.88085488001
2025-12-12,23:10:41.000,346,11101783,-795,0,1765581040,15142.639103959991,147.2090256599986,50717.887842000004
2025-12-12,23:10:42.000,346,11101780,-795,0,1765581041,15142.652576579996,147.31476261000353,50717.84591928
2025-12-12,23:10:43.000,346,11101769,-795,0,1765581042,15142.652576579996,147.26541870000074,50717.80399656
2025-12-12,23:10:44.000,346,11101762,-795,0,1765581043,15142.666049200001,147.36410651999904,50717.76906096
2025-12-12,23:10:45.000,346,11101774,-795,0,1765581044,15142.672785509996,147.34295913000096,50717.790022320005
2025-12-12,23:10:46.000,346,11101788,-755,0,1765581045,15142.672785509996,147.3993521700031,50717.78303520001
2025-12-12,23:10:47.000,346,11101770,-795,0,1765581046,15142.612158719996,147.44164694999927,50717.83194504001
2025-12-12,23:10:48.000,346,11101754,-795,0,1765581047,15142.591949789996,147.4204995600012,50717.83194504001
2025-12-12,23:10:49.000,346,11101801,-795,0,1765581048,15142.58521348,147.46279434000462,50717.86688064
2025-12-12,23:10:50.000,346,11101779,-795,0,1765581049,15142.48416883,147.45574520999799,50717.78303520001
2025-12-12,23:10:51.000,346,11101762,-795,0,1765581050,15142.50437776,147.49803999000142,50717.87386776
2025-12-12,23:10:52.000,346,11101780,-795,0,1765581051,15142.490905139995,147.54033477000485,50717.92976472001
2025-12-12,23:10:53.000,346,11101815,-795,0,1765581052,15142.4639599,147.582629550001,50717.94373896
2025-12-12,23:10:54.000,346,11101791,-795,0,1765581053,15142.410069419995,147.6178751999978,50717.908803360006
2025-12-12,23:10:55.000,346,11101762,-795,0,1765581054,15142.37638786999,147.63902259000315,50717.89482912
2025-12-12,23:10:56.000,346,11101757,-795,0,1765581055,15142.38312418,147.6178751999978,50717.93675184
2025-12-12,23:10:57.000,346,11101780,-795,0,1765581056,15142.41680572999,147.65312085000187,50717.97867456001
2025-12-12,23:10:58.000,346,11101777,-795,0,1765581057,15142.410069419995,147.63902259000315,50717.95072608001
2025-12-12,23:10:59.000,346,11101764,-795,0,1765581058,15142.38312418,147.6460717200025,50718.02059728001
2025-12-12,23:11:00.000,346,11101735,-795,0,1765581059,15142.410069419995,147.6672191100006,50717.97168744
2025-12-12,23:11:01.000,346,11101736,-795,0,1765581060,15142.369651559995,147.61082606999844,50718.027584400006
2025-12-12,23:11:02.000,346,11101773,-755,0,1765581061,15142.309024769995,147.6460717200025,50718.02059728001
2025-12-12,23:11:03.000,346,11101787,-795,0,1765581062,15142.30228846,147.60377693999908,50717.9926488
2025-12-12,23:11:04.000,346,11101764,-795,0,1765581063,15142.268606909995,147.57558042000164,50718.006623040004
2025-12-12,23:11:05.000,346,11101789,-795,0,1765581064,15142.181034879999,147.56148216000292,50717.99963592001
2025-12-12,23:11:06.000,346,11101797,-795,0,1765581065,15142.147353329994,147.5191873799995,50718.06252
2025-12-12,23:11:07.000,346,11101802,-795,0,1765581066,15142.13388070999,147.45574520999799,50718.04155864
2025-12-12,23:11:08.000,346,11101809,-795,0,1765581067,15142.120408089999,147.3993521700031,50718.04155864
2025-12-12,23:11:09.000,346,11101769,-795,0,1765581068,15142.140617019999,147.32886087000225,50718.04854576001
2025-12-12,23:11:10.000,346,11101795,-795,0,1765581069,15142.086726539994,147.25836957000138,50718.06950712001
2025-12-12,23:11:11.000,346,11101753,-755,0,1765581070,15142.093462849989,147.2090256599986,50718.006623040004
2025-12-12,23:11:12.000,346,11101804,-795,0,1765581071,15142.032836059989,147.11738696999964,50718.04854576001
2025-12-12,23:11:13.000,346,11101794,-795,0,1765581072,15142.053044989989,147.08214132000285,50718.10444272
2025-12-12,23:11:14.000,346,11101783,-795,0,1765581073,15142.053044989989,146.9905026300039,50718.10444272
2025-12-12,23:11:15.000,346,11101786,-635,0,1765581074,15142.039572369998,146.95525697999983,50718.11841696001
2025-12-12,23:11:16.000,346,11101770,-795,0,1765581075,15142.066517609994,146.92001133000304,50718.11142984
2025-12-12,23:11:17.000,346,11101800,-795,0,1765581076,15142.086726539994,146.90591307000432,50718.08348136
2025-12-12,23:11:18.000,346,11101801,-795,0,1765581077,15142.120408089999,146.8636182900009,50718.125404080005
2025-12-12,23:11:19.000,346,11101792,-795,0,1765581078,15142.120408089999,146.80017611999938,50718.06252
2025-12-12,23:11:20.000,346,11101763,-755,0,1765581079,15142.17429856999,146.75788134000322,50718.055532880004
2025-12-12,23:11:21.000,346,11101753,-795,0,1765581080,15142.187771189994,146.7155865599998,50718.076494240006
2025-12-12,23:11:22.000,346,11101789,-795,0,1765581081,15142.228189049994,146.67329178000364,50718.174313920004
2025-12-12,23:11:23.000,346,11101794,-795,0,1765581082,15142.288815839995,146.64509525999893,50718.174313920004
2025-12-12,23:11:24.000,346,11101756,-795,0,1765581083,15142.33597000999,146.5957513500034,50718.09046848
2025-12-12,23:11:25.000,346,11101779,-795,0,1765581084,15142.36291525,146.55345656999998,50718.11142984
2025-12-12,23:11:26.000,346,11101787,-795,0,1765581085,15142.39659679999,146.5675548299987,50718.11841696001
2025-12-12,23:11:27.000,346,11101824,-795,0,1765581086,15142.37638786999,146.53935831000126,50718.13937832
2025-12-12,23:11:28.000,346,11101751,-795,0,1765581087,15142.450487279995,146.4688670100004,50718.10444272
2025-12-12,23:11:29.000,346,11101741,-795,0,1765581088,15142.50437776,146.45476875000168,50718.09745560001
2025-12-12,23:11:30.000,346,11101793,-795,0,1765581089,15142.60542241,146.44067049000296,50718.09745560001
2025-12-12,23:11:31.000,346,11101782,-795,0,1765581090,15142.591949789996,146.33493353999802,50718.09046848
2025-12-12,23:11:32.000,346,11101804,-475,0,1765581091,15142.686258130001,146.349031800004,50718.04854576001
2025-12-12,23:11:33.000,346,11101768,-795,0,1765581092,15142.767093850001,146.26444224000443,50718.10444272
2025-12-12,23:11:34.000,346,11101823,-795,0,1765581093,15142.807511710002,146.20804920000228,50718.055532880004
2025-12-12,23:11:35.000,346,11101739,-635,0,1765581094,15142.901820049992,146.15165616000013,50718.055532880004
2025-12-12,23:11:36.000,346,11101775,-795,0,1765581095,15142.942237909992,146.0741157299999,50718.06950712001
2025-12-12,23:11:37.000,346,11101821,-795,0,1765581096,15143.009601010002,146.01772268999775,50718.06252
2025-12-12,23:11:38.000,346,11101775,-795,0,1765581097,15143.063491489993,145.96837878000224,50718.027584400006
2025-12-12,23:11:39.000,346,11101765,-795,0,1765581098,15143.157799829998,145.86264183000458,50718.03457152
2025-12-12,23:11:40.000,346,11101777,-795,0,1765581099,15143.272317099989,145.84854356999858,50718.076494240006
2025-12-12,23:11:41.000,346,11101809,-795,0,1765581100,15143.312734959989,145.82034705000115,50718.055532880004
2025-12-12,23:11:42.000,346,11101811,-795,0,1765581101,15143.39357067999,145.79919966000307,50718.06252
2025-12-12,23:11:43.000,346,11101798,-595,0,1765581102,15143.45419746999,145.74985575000028,50718.04155864
2025-12-12,23:11:44.000,346,11101737,-795,0,1765581103,15143.5417695,145.7287083600022,50718.02059728001
2025-12-12,23:11:45.000,346,11101769,-795,0,1765581104,15143.66302308,145.72165923000284,50718.02059728001
2025-12-12,23:11:46.000,346,11101782,-795,0,1765581105,15143.69670462999,145.74985575000028,50717.98566168
2025-12-12,23:11:47.000,346,11101778,-795,0,1765581106,15143.770804039996,145.70051184000476,50717.97867456001
2025-12-12,23:11:48.000,346,11101784,-795,0,1765581107,15143.838167139991,145.6793644499994,50717.95072608001
2025-12-12,23:11:49.000,346,11101798,-795,0,1765581108,15143.84490345,145.62297141000454,50717.93675184
2025-12-12,23:11:50.000,346,11101810,-795,0,1765581109,15143.898793929991,145.62297141000454,50717.957713200005
2025-12-12,23:11:51.000,346,11101810,-795,0,1765581110,15143.939211789992,145.6159222799979,50718.02059728001
2025-12-12,23:11:52.000,346,11101798,-795,0,1765581111,15143.966157030001,145.52428358999896,50718.027584400006
2025-12-12,23:11:53.000,346,11101784,-795,0,1765581112,15144.013311199997,145.50313620000088,50718.02059728001
2025-12-12,23:11:54.000,346,11101740,-795,0,1765581113,15144.040256439992,145.43969402999937,50718.006623040004
2025-12-12,23:11:55.000,346,11101810,-795,0,1765581114,15144.006574890002,145.3833009900045,50717.9926488
2025-12-12,23:11:56.000,346,11101786,-795,0,1765581115,15144.033520129997,145.30576056000427,50718.10444272
2025-12-12,23:11:57.000,346,11101788,-795,0,1765581116,15144.026783820002,145.2211710000047,50718.08348136
2025-12-12,23:11:58.000,346,11101787,-795,0,1765581117,15144.087410610002,145.17887622000126,50718.09745560001
2025-12-12,23:11:59.000,346,11101791,-795,0,1765581118,15144.073937989997,145.1224831799991,50718.076494240006
2025-12-12,23:12:00.000,346,11101810,-795,0,1765581119,15144.040256439992,145.0237953600008,50718.076494240006
2025-12-12,23:12:01.000,346,11101816,-755,0,1765581120,15144.087410610002,144.94625493000058,50718.09745560001
2025-12-12,23:12:02.000,346,11101781,-795,0,1765581121,15144.087410610002,144.86871450000035,50718.23021088
2025-12-12,23:12:03.000,346,11101807,-795,0,1765581122,15144.107619540002,144.8264197200042,50718.23021088
2025-12-12,23:12:04.000,346,11101781,-795,0,1765581123,15144.087410610002,144.7136336399999,50718.26514648001
2025-12-12,23:12:05.000,346,11101830,-795,0,1765581124,15144.053729059997,144.64314233999903,50718.27912072
2025-12-12,23:12:06.000,346,11101767,-755,0,1765581125,15144.006574890002,144.5515036500001,50718.28610784001
2025-12-12,23:12:07.000,346,11101802,-795,0,1765581126,15144.046992750002,144.4669140900005,50718.28610784001
2025-12-12,23:12:08.000,346,11101808,-795,0,1765581127,15144.013311199997,144.38232453000091,50718.293094960005
2025-12-12,23:12:09.000,346,11101796,-795,0,1765581128,15143.986365960001,144.29773497000133,50718.27912072
2025-12-12,23:12:10.000,346,11101768,-795,0,1765581129,15143.999838579992,144.1849488900043,50718.33501768001
2025-12-12,23:12:11.000,346,11101773,-795,0,1765581130,15143.959420719992,144.0933101999981,50718.38392752001
2025-12-12,23:12:12.000,346,11101803,-635,0,1765581131,15143.939211789992,144.0228189000045,50718.36995328
2025-12-12,23:12:13.000,346,11101779,-675,0,1765581132,15143.959420719992,143.90298369000084,50718.3070692
2025-12-12,23:12:14.000,346,11101827,-795,0,1765581133,15143.898793929991,143.83249238999997,50718.3070692
2025-12-12,23:12:15.000,346,11101829,-795,0,1765581134,15143.939211789992,143.74085370000103,50718.34899192
2025-12-12,23:12:16.000,346,11101790,-795,0,1765581135,15143.905530240001,143.69855892000487,50718.32104344
2025-12-12,23:12:17.000,346,11101780,-795,0,1765581136,15143.945948100001,143.69150978999824,50718.342004800004
2025-12-12,23:12:18.000,346,11101752,-795,0,1765581137,15143.912266549996,143.64921501000208,50718.33501768001
2025-12-12,23:12:19.000,346,11101773,-795,0,1765581138,15143.919002859991,143.55052719000378,50718.42585024
2025-12-12,23:12:20.000,346,11101799,-795,0,1765581139,15143.905530240001,143.501183280001,50718.39790176
2025-12-12,23:12:21.000,346,11101779,-795,0,1765581140,15143.878584999991,143.49413415000163,50718.38392752001
2025-12-12,23:12:22.000,346,11101800,-795,0,1765581141,15143.871848689996,143.40954459000204,50718.40488888001
2025-12-12,23:12:23.000,346,11101758,-795,0,1765581142,15143.817958209991,143.32495503000246,50718.460785840005
2025-12-12,23:12:24.000,346,11101804,-795,0,1765581143,15143.750595109996,143.31085677000374,50718.4468116
2025-12-12,23:12:25.000,346,11101790,-795,0,1765581144,15143.75733141999,143.24741460000223,50718.41886312
2025-12-12,23:12:26.000,346,11101807,-795,0,1765581145,15143.68323201,143.169874170002,50718.390914640004
2025-12-12,23:12:27.000,346,11101801,-795,0,1765581146,15143.65628676999,143.0570880899977,50718.40488888001
2025-12-12,23:12:28.000,346,11101806,-795,0,1765581147,15143.588923669995,143.00069505000283,50718.40488888001
2025-12-12,23:12:29.000,346,11101751,-635,0,1765581148,15143.53503318999,142.9584002699994,50718.4468116
2025-12-12,23:12:30.000,346,11101784,-795,0,1765581149,15143.47440639999,142.8597124500011,50718.411876000006
2025-12-12,23:12:31.000,346,11101783,-795,0,1765581150,15143.427252229994,142.8949580999979,50718.42585024
2025-12-12,23:12:32.000,346,11101828,-795,0,1765581151,15143.427252229994,142.85266332000174,50718.4468116
2025-12-12,23:12:33.000,346,11101776,-795,0,1765581152,15143.380098059999,142.7962702799996,50718.42585024
2025-12-12,23:12:34.000,346,11101746,-795,0,1765581153,15143.380098059999,142.78217202000087,50718.39790176
2025-12-12,23:12:35.000,346,11101785,-795,0,1765581154,15143.326207579994,142.75397550000343,50718.4468116
2025-12-12,23:12:36.000,346,11101798,-795,0,1765581155,15143.366625439994,142.72577897999872,50718.47476008
2025-12-12,23:12:37.000,346,11101805,-795,0,1765581156,15143.312734959989,142.6764350700032,50718.47476008
2025-12-12,23:12:38.000,346,11101767,-715,0,1765581157,15143.386834369994,142.71168072,50718.411876000006
2025-12-12,23:12:39.000,346,11101750,-755,0,1765581158,15143.326207579994,142.69758246000129,50718.411876000006
2025-12-12,23:12:40.000,346,11101741,-795,0,1765581159,15143.326207579994,142.65528767999785,50718.3769404
2025-12-12,23:12:41.000,346,11101809,-795,0,1765581160,15143.265580789994,142.65528767999785,50718.33501768001
2025-12-12,23:12:42.000,346,11101745,-795,0,1765581161,15143.211690309989,142.62004203000106,50718.342004800004
2025-12-12,23:12:43.000,346,11101803,-795,0,1765581162,15143.231899239989,142.60594377000234,50718.4468116
2025-12-12,23:12:44.000,346,11101791,-795,0,1765581163,15143.157799829998,142.59889464000298,50718.43982448
2025-12-12,23:12:45.000,346,11101762,-795,0,1765581164,15143.157799829998,142.5495507300002,50718.42585024
2025-12-12,23:12:46.000,346,11101808,-795,0,1765581165,15143.110645659988,142.55659985999955,50718.41886312
2025-12-12,23:12:47.000,346,11101773,-795,0,1765581166,15143.103909349993,142.50725595000404,50718.390914640004
2025-12-12,23:12:48.000,346,11101807,-795,0,1765581167,15143.144327209993,142.4508629100019,50718.4468116
2025-12-12,23:12:49.000,346,11101756,-795,0,1765581168,15143.151063519988,142.4649611700006,50718.5166828
2025-12-12,23:12:50.000,346,11101792,-795,0,1765581169,15143.076964109998,142.40856812999846,50718.47476008
2025-12-12,23:12:51.000,346,11101774,-755,0,1765581170,15143.117381969998,142.4015189999991,50718.50270856001
2025-12-12,23:12:52.000,346,11101729,-795,0,1765581171,15143.110645659988,142.3028311800008,50718.40488888001
2025-12-12,23:12:53.000,346,11101752,-795,0,1765581172,15143.171272449988,142.30988031000015,50718.42585024
2025-12-12,23:12:54.000,346,11101737,-795,0,1765581173,15143.191481379989,142.28873292000208,50718.43982448
2025-12-12,23:12:55.000,346,11101791,-795,0,1765581174,15143.211690309989,142.3169294399995,50718.43283736001
2025-12-12,23:12:56.000,346,11101799,-795,0,1765581175,15143.285789719994,142.253487269998,50718.43982448
2025-12-12,23:12:57.000,346,11101783,-795,0,1765581176,15143.305998649994,142.26053640000464,50718.43982448
2025-12-12,23:12:58.000,346,11101766,-715,0,1765581177,15143.33294388999,142.28873292000208,50718.45379872001
2025-12-12,23:12:59.000,346,11101747,-795,0,1765581178,15143.346416509994,142.29578205000143,50718.38392752001
2025-12-12,23:13:00.000,346,11101753,-795,0,1765581179,15143.380098059999,142.33102769999823,50718.39790176
2025-12-12,23:13:01.000,346,11101770,-795,0,1765581180,15143.366625439994,142.30988031000015,50718.47476008
2025-12-12,23:13:02.000,346,11101751,-795,0,1765581181,15143.366625439994,142.3028311800008,50718.43982448
2025-12-12,23:13:03.000,346,11101751,-795,0,1765581182,15143.386834369994,142.3028311800008,50718.48873432
2025-12-12,23:13:04.000,346,11101778,-795,0,1765581183,15143.35315281999,142.3028311800008,50718.4468116
2025-12-12,23:13:05.000,346,11101772,-715,0,1765581184,15143.299262339999,142.33102769999823,50718.46777296
2025-12-12,23:13:06.000,346,11101783,-795,0,1765581185,15143.299262339999,142.35922422000294,50718.49572144
2025-12-12,23:13:07.000,346,11101763,-795,0,1765581186,15143.33294388999,142.35922422000294,50718.49572144
2025-12-12,23:13:08.000,346,11101767,-795,0,1765581187,15143.339680199999,142.33807683000487,50718.54463128
2025-12-12,23:13:09.000,346,11101758,-795,0,1765581188,15143.346416509994,142.33807683000487,50718.55161840001
2025-12-12,23:13:10.000,346,11101755,-795,0,1765581189,15143.245371859994,142.35217509000358,50718.53764416
2025-12-12,23:13:11.000,346,11101714,-795,0,1765581190,15143.319471269999,142.35922422000294,50718.530657040006
2025-12-12,23:13:12.000,346,11101731,-795,0,1765581191,15143.285789719994,142.38037161000102,50718.59354112
2025-12-12,23:13:13.000,346,11101772,-795,0,1765581192,15143.279053409999,142.50725595000404,50718.586554
2025-12-12,23:13:14.000,346,11101766,-795,0,1765581193,15143.198217689998,142.57069811999827,50718.56559264
2025-12-12,23:13:15.000,346,11101767,-795,0,1765581194,15143.171272449988,142.59184551000362,50718.586554
2025-12-12,23:13:16.000,346,11101728,-795,0,1765581195,15143.204953999993,142.6764350700032,50718.64245096
2025-12-12,23:13:17.000,346,11101758,-795,0,1765581196,15143.137590899998,142.74692637000408,50718.62148960001
2025-12-12,23:13:18.000,346,11101785,-795,0,1765581197,15143.097173039998,142.8103685399983,50718.68437368
2025-12-12,23:13:19.000,346,11101724,-795,0,1765581198,15143.070227799988,142.85266332000174,50718.6564252
2025-12-12,23:13:20.000,346,11101725,-795,0,1765581199,15143.029809940002,142.8949580999979,50718.73328352
2025-12-12,23:13:21.000,346,11101742,-795,0,1765581200,15143.036546249998,142.9231546200026,50718.73328352
2025-12-12,23:13:22.000,346,11101760,-675,0,1765581201,15142.975919459997,142.93020375000197,50718.73328352
2025-12-12,23:13:23.000,346,11101757,-795,0,1765581202,15142.948974220002,142.97954766000476,50718.747257760006
2025-12-12,23:13:24.000,346,11101775,-795,0,1765581203,15142.948974220002,143.00069505000283,50718.8311032
2025-12-12,23:13:25.000,346,11101777,-795,0,1765581204,15142.908556360002,143.0218424400009,50718.866038800006
2025-12-12,23:13:26.000,346,11101802,-795,0,1765581205,15142.922028979992,143.09938287000114,50718.914948640006
2025-12-12,23:13:27.000,346,11101756,-795,0,1765581206,15142.881611119992,143.16282504000264,50718.85206456
2025-12-12,23:13:28.000,346,11101753,-795,0,1765581207,15142.874874809997,143.21216894999816,50718.88001304
2025-12-12,23:13:29.000,346,11101746,-555,0,1765581208,15142.888347430002,143.28970937999838,50718.85206456
2025-12-12,23:13:30.000,346,11101755,-795,0,1765581209,15142.901820049992,143.34610242000053,50718.866038800006
2025-12-12,23:13:31.000,346,11101703,-795,0,1765581210,15142.955710529997,143.47298676000355,50718.88700016001
2025-12-12,23:13:32.000,346,11101762,-795,0,1765581211,15143.036546249998,143.55052719000378,50718.92193576
2025-12-12,23:13:33.000,346,11101781,-795,0,1765581212,15143.110645659988,143.64216588000272,50718.845077440004
2025-12-12,23:13:34.000,346,11101812,-795,0,1765581213,15143.211690309989,143.75495195999974,50718.83809032001
2025-12-12,23:13:35.000,346,11101765,-675,0,1765581214,15143.245371859994,143.88888543000212,50718.8311032
2025-12-12,23:13:36.000,346,11101757,-795,0,1765581215,15143.400306989999,143.99462237999978,50718.8311032
2025-12-12,23:13:37.000,346,11101774,-795,0,1765581216,15143.44072485,144.05101542000193,50718.845077440004
2025-12-12,23:13:38.000,346,11101792,-795,0,1765581217,15143.56197843,144.21314541000174,50718.81712896001
2025-12-12,23:13:39.000,346,11101777,-755,0,1765581218,15143.65628676999,144.33298061999812,50718.94988424
2025-12-12,23:13:40.000,346,11101784,-755,0,1765581219,15143.76406773,144.45986496000114,50718.9009744
2025-12-12,23:13:41.000,346,11101828,-795,0,1765581220,15143.84490345,144.60084756000288,50718.88001304
2025-12-12,23:13:42.000,346,11101745,-795,0,1765581221,15143.939211789992,144.74887929000397,50718.85905168001
2025-12-12,23:13:43.000,346,11101740,-795,0,1765581222,15143.972893339997,144.91100928000378,50718.87302592
2025-12-12,23:13:44.000,346,11101761,-795,0,1765581223,15144.053729059997,145.06609014000423,50718.866038800006
2025-12-12,23:13:45.000,346,11101720,-795,0,1765581224,15144.073937989997,145.17887622000126,50718.85206456
2025-12-12,23:13:46.000,346,11101752,-795,0,1765581225,15144.148037400002,145.36215359999915,50718.92892288
2025-12-12,23:13:47.000,346,11101771,-795,0,1765581226,15144.208664190002,145.4819888100028,50718.87302592
2025-12-12,23:13:48.000,346,11101807,-755,0,1765581227,15144.249082050002,145.59477488999983,50718.92193576
2025-12-12,23:13:49.000,346,11101775,-795,0,1765581228,15144.296236219998,145.73575749000156,50718.963858480005
2025-12-12,23:13:50.000,346,11101804,-795,0,1765581229,15144.350126699988,145.85559269999794,50718.94988424
2025-12-12,23:13:51.000,346,11101831,-795,0,1765581230,15144.430962419989,145.95428052000352,50718.9708456
2025-12-12,23:13:52.000,346,11101791,-795,0,1765581231,15144.498325519999,146.06706660000054,50719.05469104001
2025-12-12,23:13:53.000,346,11101784,-795,0,1765581232,15144.585897549994,146.17985268000484,50718.98481984001
2025-12-12,23:13:54.000,346,11101804,-795,0,1765581233,15144.6195791,146.26444224000443,50718.99879408
2025-12-12,23:13:55.000,346,11101764,-795,0,1765581234,15144.77451422999,146.36313006000273,50719.082639520006
2025-12-12,23:13:56.000,346,11101795,-795,0,1765581235,15144.828404709995,146.45476875000168,50719.08962664
2025-12-12,23:13:57.000,346,11101779,-795,0,1765581236,15144.96313091,146.52526005000254,50719.110588
2025-12-12,23:13:58.000,346,11101796,-795,0,1765581237,15144.96313091,146.58870222000405,50719.1455236
2025-12-12,23:13:59.000,346,11101790,-795,0,1765581238,15145.010285079996,146.65919351999764,50719.20840768
2025-12-12,23:14:00.000,346,11101796,-675,0,1765581239,15145.097857109991,146.66624265000428,50719.27827888
2025-12-12,23:14:01.000,346,11101796,-795,0,1765581240,15145.111329729996,146.7437830800045,50719.250330400006
2025-12-12,23:14:02.000,346,11101794,-795,0,1765581241,15145.145011280001,146.80722524999874,50719.27827888
2025-12-12,23:14:03.000,346,11101761,-675,0,1765581242,15145.171956519996,146.78607786000066,50719.30622736
2025-12-12,23:14:04.000,346,11101770,-795,0,1765581243,15145.171956519996,146.7790287300013,50719.32718872
2025-12-12,23:14:05.000,346,11101825,-795,0,1765581244,15145.219110689992,146.84952003000217,50719.418021280006
2025-12-12,23:14:06.000,346,11101776,-795,0,1765581245,15145.171956519996,146.8142743799981,50719.45295688
2025-12-12,23:14:07.000,346,11101790,-795,0,1765581246,15145.239319619992,146.79312699000002,50719.515840960004
2025-12-12,23:14:08.000,346,11101797,-755,0,1765581247,15145.171956519996,146.7790287300013,50719.50885384001
2025-12-12,23:14:09.000,346,11101789,-795,0,1765581248,15145.185429140001,146.72263568999915,50719.50885384001
2025-12-12,23:14:10.000,346,11101808,-635,0,1765581249,15145.151747589996,146.72263568999915,50719.515840960004
2025-12-12,23:14:11.000,346,11101822,-795,0,1765581250,15145.171956519996,146.680340910003,50719.50186672
2025-12-12,23:14:12.000,346,11101796,-635,0,1765581251,15145.212374379997,146.62394787000085,50719.564750800004
2025-12-12,23:14:13.000,346,11101807,-795,0,1765581252,15145.239319619992,146.57460395999806,50719.564750800004
2025-12-12,23:14:14.000,346,11101803,-715,0,1765581253,15145.192165449997,146.51116179000383,50719.64160912
2025-12-12,23:14:15.000,346,11101828,-755,0,1765581254,15145.239319619992,146.44771962000232,50719.64859624
2025-12-12,23:14:16.000,346,11101790,-795,0,1765581255,15145.246055930002,146.39837570999953,50719.69051896
2025-12-12,23:14:17.000,346,11101809,-795,0,1765581256,15145.252792239997,146.34198267000465,50719.732441680004
2025-12-12,23:14:18.000,346,11101788,-795,0,1765581257,15145.286473790002,146.29263876000186,50719.69750608001
2025-12-12,23:14:19.000,346,11101741,-795,0,1765581258,15145.320155339992,146.222147460001,50719.69051896
2025-12-12,23:14:20.000,346,11101800,-795,0,1765581259,15145.333627959997,146.1234596400027,50719.76039016
2025-12-12,23:14:21.000,346,11101777,-795,0,1765581260,15145.380782129992,146.04591921000247,50719.753403040006
2025-12-12,23:14:22.000,346,11101799,-795,0,1765581261,15145.374045819997,145.94723139000416,50719.78135152
2025-12-12,23:14:23.000,346,11101767,-795,0,1765581262,15145.387518440002,145.84149443999922,50719.82327424001
2025-12-12,23:14:24.000,346,11101766,-795,0,1765581263,15145.468354160002,145.80624879000243,50719.83724848
2025-12-12,23:14:25.000,346,11101775,-795,0,1765581264,15145.502035709993,145.7287083600022,50719.81628712
2025-12-12,23:14:26.000,346,11101739,-795,0,1765581265,15145.522244639993,145.70051184000476,50719.83724848
2025-12-12,23:14:27.000,346,11101788,-715,0,1765581266,15145.582871429993,145.6300205400039,50719.88615832
2025-12-12,23:14:28.000,346,11101789,-795,0,1765581267,15145.616552979998,145.53838184999768,50719.89314544001
2025-12-12,23:14:29.000,346,11101717,-755,0,1765581268,15145.643498219993,145.46084142000473,50719.89314544001
2025-12-12,23:14:30.000,346,11101758,-635,0,1765581269,15145.704125009994,145.36215359999915,50719.90711968
2025-12-12,23:14:31.000,346,11101760,-795,0,1765581270,15145.778224419999,145.30576056000427,50719.95602952
2025-12-12,23:14:32.000,346,11101771,-795,0,1765581271,15145.81190596999,145.25641665000148,50719.9490424
2025-12-12,23:14:33.000,346,11101737,-795,0,1765581272,15145.87926907,145.10133579000103,50719.97699088
2025-12-12,23:14:34.000,346,11101766,-795,0,1765581273,15145.865796449994,145.0237953600008,50719.8791712
2025-12-12,23:14:35.000,346,11101765,-795,0,1765581274,15145.91968693,144.93215667000186,50719.9490424
2025-12-12,23:14:36.000,346,11101763,-795,0,1765581275,15145.91968693,144.84756711000227,50719.90711968
2025-12-12,23:14:37.000,346,11101752,-795,0,1765581276,15145.97357740999,144.74887929000397,50719.96301664001
2025-12-12,23:14:38.000,346,11101787,-795,0,1765581277,15145.98031372,144.62199495000095,50719.96301664001
2025-12-12,23:14:39.000,346,11101761,-795,0,1765581278,15145.98031372,144.57265103999816,50719.91410680001
2025-12-12,23:14:40.000,346,11101797,-795,0,1765581279,15146.047676819995,144.45281583000178,50719.95602952
2025-12-12,23:14:41.000,346,11101762,-795,0,1765581280,15146.02073158,144.3682262700022,50719.99795224
2025-12-12,23:14:42.000,346,11101775,-795,0,1765581281,15146.027467889995,144.26248932000453,50719.921093920006
2025-12-12,23:14:43.000,346,11101776,-795,0,1765581282,15146.06114944,144.21314541000174,50719.9490424
2025-12-12,23:14:44.000,346,11101793,-795,0,1765581283,15146.03420419999,144.16380149999895,50719.99096512001
2025-12-12,23:14:45.000,346,11101766,-795,0,1765581284,15146.02073158,144.0087206399985,50720.00493936
2025-12-12,23:14:46.000,346,11101793,-795,0,1765581285,15146.1015673,144.01576976999786,50719.970003760005
2025-12-12,23:14:47.000,346,11101750,-795,0,1765581286,15146.16219409,143.9382293400049,50720.039874960006
2025-12-12,23:14:48.000,346,11101765,-795,0,1765581287,15146.1015673,143.83954151999933,50720.02590072
2025-12-12,23:14:49.000,346,11101759,-795,0,1765581288,15146.15545777999,143.77609934999782,50719.921093920006
2025-12-12,23:14:50.000,346,11101755,-795,0,1765581289,15146.13524884999,143.67741152999952,50719.9490424
2025-12-12,23:14:51.000,346,11101764,-795,0,1765581290,15146.108303609995,143.63511675000336,50719.983978
2025-12-12,23:14:52.000,346,11101800,-795,0,1765581291,15146.108303609995,143.52233066999906,50719.9490424
2025-12-12,23:14:53.000,346,11101779,-715,0,1765581292,15146.088094679995,143.5152815399997,50719.93506816
2025-12-12,23:14:54.000,346,11101777,-675,0,1765581293,15146.08135837,143.4165937200014,50719.93506816
2025-12-12,23:14:55.000,346,11101742,-795,0,1765581294,15146.09483098999,143.4165937200014,50720.00493936
2025-12-12,23:14:56.000,346,11101747,-795,0,1765581295,15146.06114944,143.32495503000246,50719.983978
2025-12-12,23:14:57.000,346,11101785,-795,0,1765581296,15146.02073158,143.28970937999838,50719.99096512001
2025-12-12,23:14:58.000,346,11101812,-795,0,1765581297,15146.02073158,143.2544637300016,50719.97699088
2025-12-12,23:14:59.000,346,11101771,-795,0,1765581298,15146.027467889995,143.19807068999944,50719.970003760005
2025-12-12,23:15:00.000,346,11101778,-795,0,1765581299,15146.04094051,143.16282504000264,50719.99795224
2025-12-12,23:15:01.000,346,11101765,-795,0,1765581300,15145.987050029995,143.12757938999857,50720.00493936
2025-12-12,23:15:02.000,346,11101787,-795,0,1765581301,15145.966841099995,143.09233374000178,50719.99096512001
2025-12-12,23:15:03.000,346,11101767,-795,0,1765581302,15146.00052265,143.05003895999835,50720.02590072
2025-12-12,23:15:04.000,346,11101810,-795,0,1765581303,15146.00052265,143.02889157000027,50720.01192648001
2025-12-12,23:15:05.000,346,11101746,-795,0,1765581304,15145.96010479,142.9865967900041,50720.04686208
2025-12-12,23:15:06.000,346,11101744,-715,0,1765581305,15145.95336847999,142.97954766000476,50720.08179768001
2025-12-12,23:15:07.000,346,11101761,-795,0,1765581306,15145.91968693,142.95135114000004,50720.039874960006
2025-12-12,23:15:08.000,346,11101801,-795,0,1765581307,15145.865796449994,142.88790896999853,50720.10275904
2025-12-12,23:15:09.000,346,11101768,-795,0,1765581308,15145.83885121,142.81741766999767,50720.088784800006
2025-12-12,23:15:10.000,346,11101787,-795,0,1765581309,15145.83211489999,142.8597124500011,50720.06083632001
2025-12-12,23:15:11.000,346,11101739,-795,0,1765581310,15145.825378589994,142.7610246300028,50720.08179768001
2025-12-12,23:15:12.000,346,11101782,-795,0,1765581311,15145.83211489999,142.73282810999808,50720.067823440004
2025-12-12,23:15:13.000,346,11101759,-795,0,1765581312,15145.818642279999,142.69053333000193,50720.088784800006
2025-12-12,23:15:14.000,346,11101753,-795,0,1765581313,15145.85232382999,142.64118941999914,50720.03288784001
2025-12-12,23:15:15.000,346,11101835,-795,0,1765581314,15145.886005379994,142.58479638000426,50720.067823440004
2025-12-12,23:15:16.000,346,11101772,-795,0,1765581315,15145.87253275999,142.6129929000017,50720.10974616001
2025-12-12,23:15:17.000,346,11101812,-715,0,1765581316,15145.93315954999,142.5777472500049,50720.10275904
2025-12-12,23:15:18.000,346,11101782,-795,0,1765581317,15146.027467889995,142.57069811999827,50720.067823440004
2025-12-12,23:15:19.000,346,11101756,-795,0,1765581318,15146.027467889995,142.52135421000276,50720.11673328
2025-12-12,23:15:20.000,346,11101822,-795,0,1765581319,15146.088094679995,142.53545247000147,50720.186604480004
2025-12-12,23:15:21.000,346,11101746,-795,0,1765581320,15146.148721469996,142.54250160000083,50720.10275904
2025-12-12,23:15:22.000,346,11101776,-795,0,1765581321,15146.209348259996,142.50725595000404,50720.137694640005
2025-12-12,23:15:23.000,346,11101804,-795,0,1765581322,15146.256502429991,142.52135421000276,50720.09577192
2025-12-12,23:15:24.000,346,11101777,-755,0,1765581323,15146.357547079991,142.53545247000147,50720.16564312
2025-12-12,23:15:25.000,346,11101744,-795,0,1765581324,15146.397964939992,142.50725595000404,50720.1237204
2025-12-12,23:15:26.000,346,11101752,-795,0,1765581325,15146.458591729992,142.52135421000276,50720.186604480004
2025-12-12,23:15:27.000,346,11101798,-795,0,1765581326,15146.539427449992,142.58479638000426,50720.17263024
2025-12-12,23:15:28.000,346,11101773,-795,0,1765581327,15146.613526859997,142.59889464000298,50720.207565840006
2025-12-12,23:15:29.000,346,11101799,-635,0,1765581328,15146.680889959993,142.59184551000362,50720.06083632001
2025-12-12,23:15:30.000,346,11101764,-795,0,1765581329,15146.728044129988,142.60594377000234,50720.09577192
2025-12-12,23:15:31.000,346,11101784,-795,0,1765581330,15146.788670919988,142.63414028999978,50720.11673328
2025-12-12,23:15:32.000,346,11101754,-795,0,1765581331,15146.869506639989,142.66938594000385,50720.06083632001
2025-12-12,23:15:33.000,346,11101783,-795,0,1765581332,15146.889715569989,142.73987724000472,50720.088784800006
2025-12-12,23:15:34.000,346,11101792,-795,0,1765581333,15146.984023909994,142.76807376000215,50720.0538492
2025-12-12,23:15:35.000,346,11101725,-795,0,1765581334,15147.125486419995,142.83151593000366,50720.04686208
2025-12-12,23:15:36.000,346,11101771,-795,0,1765581335,15147.206322139995,142.9090563600039,50720.088784800006
2025-12-12,23:15:37.000,346,11101793,-795,0,1765581336,15147.32083941,142.9865967900041,50720.06083632001
2025-12-12,23:15:38.000,346,11101736,-795,0,1765581337,15147.475774539991,143.1064320000005,50720.06083632001
2025-12-12,23:15:39.000,346,11101775,-795,0,1765581338,15147.549873949996,143.169874170002,50720.04686208
2025-12-12,23:15:40.000,346,11101733,-795,0,1765581339,15147.617237049992,143.22626721000415,50719.99096512001
2025-12-12,23:15:41.000,346,11101778,-795,0,1765581340,15147.725018010002,143.30380764000438,50720.0538492
2025-12-12,23:15:42.000,346,11101775,-795,0,1765581341,15147.873216829998,143.40249546000268,50719.970003760005
2025-12-12,23:15:43.000,346,11101803,-795,0,1765581342,15147.933843619998,143.43069198000012,50720.01192648001
2025-12-12,23:15:44.000,346,11101772,-795,0,1765581343,15147.987734099988,143.5152815399997,50720.01192648001
2025-12-12,23:15:45.000,346,11101781,-795,0,1765581344,15148.115723989999,143.5998710999993,50720.02590072
2025-12-12,23:15:46.000,346,11101798,-795,0,1765581345,15148.135932919999,143.65626414000144,50719.95602952
2025-12-12,23:15:47.000,346,11101831,-795,0,1765581346,15148.243713879994,143.73380457000167,50720.0538492
2025-12-12,23:15:48.000,346,11101781,-795,0,1765581347,15148.35823115,143.78314848000446,50720.018913600004
2025-12-12,23:15:49.000,346,11101743,-795,0,1765581348,15148.364967459995,143.8113450000019,50720.06083632001
2025-12-12,23:15:50.000,346,11101757,-795,0,1765581349,15148.425594249995,143.8465906499987,50720.04686208
2025-12-12,23:15:51.000,346,11101774,-795,0,1765581350,15148.445803179995,143.83249238999997,50720.07481056
2025-12-12,23:15:52.000,346,11101790,-795,0,1765581351,15148.526638899995,143.78314848000446,50720.15166888
2025-12-12,23:15:53.000,346,11101783,-795,0,1765581352,15148.587265689996,143.78314848000446,50720.137694640005
2025-12-12,23:15:54.000,346,11101761,-795,0,1765581353,15148.62094724,143.7620010899991,50720.1237204
2025-12-12,23:15:55.000,346,11101768,-795,0,1765581354,15148.762409750001,143.8254432600006,50720.15166888
2025-12-12,23:15:56.000,346,11101761,-795,0,1765581355,15148.890399639997,143.8747871700034,50720.207565840006
2025-12-12,23:15:57.000,346,11101793,-795,0,1765581356,15149.038598459992,143.88183630000276,50720.21455296
2025-12-12,23:15:58.000,346,11101802,-795,0,1765581357,15149.207006209988,143.96642586000235,50720.186604480004
2025-12-12,23:15:59.000,346,11101767,-635,0,1765581358,15149.388886579989,144.0228189000045,50720.21455296
2025-12-12,23:16:00.000,346,11101792,-795,0,1765581359,15149.564030639995,144.0933101999981,50720.22852720001
2025-12-12,23:16:01.000,346,11101783,-755,0,1765581360,15149.7391747,144.10035933000472,50720.1935916
2025-12-12,23:16:02.000,346,11101764,-795,0,1765581361,15149.846955659996,144.13560498000152,50720.20057872001
2025-12-12,23:16:03.000,346,11101814,-795,0,1765581362,15149.934527689991,144.16380149999895,50720.22154008
2025-12-12,23:16:04.000,346,11101801,-795,0,1765581363,15150.015363409992,144.10035933000472,50720.305385520005
2025-12-12,23:16:05.000,346,11101752,-795,0,1765581364,15150.049044959997,144.05101542000193,50720.31237264
2025-12-12,23:16:06.000,346,11101763,-795,0,1765581365,15150.123144370002,143.95232760000363,50720.354295360004
2025-12-12,23:16:07.000,346,11101815,-795,0,1765581366,15150.177034849992,143.8747871700034,50720.41717944001
2025-12-12,23:16:08.000,346,11101788,-795,0,1765581367,15150.224189020002,143.81839413000125,50720.473076400005
2025-12-12,23:16:09.000,346,11101785,-795,0,1765581368,15150.264606880002,143.79019761000382,50720.4381408
2025-12-12,23:16:10.000,346,11101767,-795,0,1765581369,15150.345442599988,143.70560805000423,50720.55692184
2025-12-12,23:16:11.000,346,11101808,-795,0,1765581370,15150.473432489998,143.69855892000487,50720.54993472
2025-12-12,23:16:12.000,346,11101759,-795,0,1765581371,15150.587949759989,143.67741152999952,50720.521986240004
2025-12-12,23:16:13.000,346,11101784,-795,0,1765581372,15150.68899440999,143.69150978999824,50720.570896080004
2025-12-12,23:16:14.000,346,11101777,-795,0,1765581373,15150.85066584999,143.65626414000144,50720.58487032001
2025-12-12,23:16:15.000,346,11101824,-795,0,1765581374,15150.97191942999,143.65626414000144,50720.61980592
2025-12-12,23:16:16.000,346,11101777,-795,0,1765581375,15151.03928253,143.62101849000464,50720.640767280005
2025-12-12,23:16:17.000,346,11101794,-795,0,1765581376,15151.09990932,143.58577284000057,50720.69666424
2025-12-12,23:16:18.000,346,11101766,-795,0,1765581377,15151.160536110001,143.45888850000483,50720.70365136001
2025-12-12,23:16:19.000,346,11101779,-795,0,1765581378,15151.160536110001,143.36020067999925,50720.72461272
2025-12-12,23:16:20.000,346,11101776,-755,0,1765581379,15151.194217659991,143.2544637300016,50720.7874968
2025-12-12,23:16:21.000,346,11101758,-795,0,1765581380,15151.187481349996,143.11348112999985,50720.81544528
2025-12-12,23:16:22.000,346,11101777,-795,0,1765581381,15151.207690279996,143.00069505000283,50720.83640664
2025-12-12,23:16:23.000,346,11101792,-795,0,1765581382,15151.248108139996,142.9090563600039,50720.85038088001
2025-12-12,23:16:24.000,346,11101776,-795,0,1765581383,15151.295262309992,142.81741766999767,50720.9621748
2025-12-12,23:16:25.000,346,11101799,-795,0,1765581384,15151.362625410002,142.78217202000087,50720.976149040005
2025-12-12,23:16:26.000,346,11101783,-795,0,1765581385,15151.416515889992,142.70463159000064,50720.9621748
2025-12-12,23:16:27.000,346,11101814,-795,0,1765581386,15151.490615299997,142.59889464000298,50720.94121344
2025-12-12,23:16:28.000,346,11101771,-795,0,1765581387,15151.571451019998,142.52840334000211,50720.96916192001
2025-12-12,23:16:29.000,346,11101771,-795,0,1765581388,15151.665759359988,142.53545247000147,50720.927239200006
2025-12-12,23:16:30.000,346,11101802,-795,0,1765581389,15151.773540319999,142.4297155200038,50720.9621748
2025-12-12,23:16:31.000,346,11101762,-795,0,1765581390,15151.861112349994,142.37332248000166,50720.93422632
2025-12-12,23:16:32.000,346,11101777,-795,0,1765581391,15151.90826651999,142.30988031000015,50721.01108464
2025-12-12,23:16:33.000,346,11101789,-795,0,1765581392,15151.99583855,142.2393890099993,50721.00409752
2025-12-12,23:16:34.000,346,11101816,-795,0,1765581393,15152.083410579995,142.19709423000313,50720.95518768
2025-12-12,23:16:35.000,346,11101770,-795,0,1765581394,15152.13056474999,142.0913572799982,50720.94820056001
2025-12-12,23:16:36.000,346,11101753,-795,0,1765581395,15152.17098260999,142.04201337000268,50721.01108464
2025-12-12,23:16:37.000,346,11101784,-715,0,1765581396,15152.17098260999,141.95037468000373,50721.032046
2025-12-12,23:16:38.000,346,11101788,-795,0,1765581397,15152.17098260999,141.88693251000223,50721.01108464
2025-12-12,23:16:39.000,346,11101756,-795,0,1765581398,15152.184455229995,141.77414642999793,50721.08095584
2025-12-12,23:16:40.000,346,11101775,-795,0,1765581399,15152.19792785,141.61906557000475,50721.12287856
2025-12-12,23:16:41.000,346,11101802,-795,0,1765581400,15152.15750999,141.47808297000302,50721.11589144001
2025-12-12,23:16:42.000,346,11101779,-795,0,1765581401,15152.11035581999,141.33710037000128,50721.15781416
2025-12-12,23:16:43.000,346,11101778,-795,0,1765581402,15152.11709213,141.17497038000147,50721.20672400001
2025-12-12,23:16:44.000,346,11101770,-795,0,1765581403,15152.11035581999,141.01988952000102,50721.28358232001
2025-12-12,23:16:45.000,346,11101772,-795,0,1765581404,15152.11035581999,140.893005179998,50721.29755656
2025-12-12,23:16:46.000,346,11101790,-795,0,1765581405,15152.164246299995,140.7308751899982,50721.32550504
2025-12-12,23:16:47.000,346,11101746,-715,0,1765581406,15152.224873089996,140.56874519999838,50721.30454368001
2025-12-12,23:16:48.000,346,11101792,-795,0,1765581407,15152.27876357,140.47005738000007,50721.28358232001
2025-12-12,23:16:49.000,346,11101763,-795,0,1765581408,15152.33939036,140.32202564999898,50721.3464664
2025-12-12,23:16:50.000,346,11101812,-795,0,1765581409,15152.386544529996,140.18809218000388,50721.32550504
2025-12-12,23:16:51.000,346,11101789,-795,0,1765581410,15152.474116559992,140.1035026200043,50721.39537624
2025-12-12,23:16:52.000,346,11101810,-755,0,1765581411,15152.514534419992,139.94842176000384,50721.40236336001
2025-12-12,23:16:53.000,346,11101801,-795,0,1765581412,15152.501061800001,139.84973393999826,50721.38838912
2025-12-12,23:16:54.000,346,11101792,-715,0,1765581413,15152.514534419992,139.75104611999996,50721.4163376
2025-12-12,23:16:55.000,346,11101791,-795,0,1765581414,15152.474116559992,139.61711265000486,50721.4163376
2025-12-12,23:16:56.000,346,11101786,-795,0,1765581415,15152.487589179997,139.51842482999928,50721.36742776
2025-12-12,23:16:57.000,346,11101787,-795,0,1765581416,15152.474116559992,139.41973701000097,50721.43729896
2025-12-12,23:16:58.000,346,11101776,-795,0,1765581417,15152.474116559992,139.34219658000075,50721.44428608
2025-12-12,23:16:59.000,346,11101777,-795,0,1765581418,15152.480852870001,139.24350876000244,50721.479221680005
2025-12-12,23:17:00.000,346,11101782,-795,0,1765581419,15152.474116559992,139.12367354999878,50721.4862088
2025-12-12,23:17:01.000,346,11101794,-795,0,1765581420,15152.507798109997,139.01088747000176,50721.549092880006
2025-12-12,23:17:02.000,346,11101812,-795,0,1765581421,15152.494325489992,138.8205609600045,50721.549092880006
2025-12-12,23:17:03.000,346,11101825,-795,0,1765581422,15152.528007039997,138.65138183999807,50721.61197696
2025-12-12,23:17:04.000,346,11101792,-795,0,1765581423,15152.561688590002,138.5103992400036,50721.53511864
2025-12-12,23:17:05.000,346,11101758,-795,0,1765581424,15152.588633829997,138.34122012000444,50721.577041360004
2025-12-12,23:17:06.000,346,11101795,-795,0,1765581425,15152.649260619997,138.17909013000462,50721.646912560005
2025-12-12,23:17:07.000,346,11101745,-795,0,1765581426,15152.676205859992,138.0522057900016,50721.68184816
2025-12-12,23:17:08.000,346,11101785,-795,0,1765581427,15152.777250509993,137.9394197100046,50721.598002720006
2025-12-12,23:17:09.000,346,11101801,-795,0,1765581428,15152.804195749988,137.8054862400022,50721.6259512
2025-12-12,23:17:10.000,346,11101756,-795,0,1765581429,15152.871558849998,137.72089668000262,50721.6608868
2025-12-12,23:17:11.000,346,11101751,-795,0,1765581430,15152.925449329989,137.61515972999769,50721.65389968
2025-12-12,23:17:12.000,346,11101755,-795,0,1765581431,15152.965867189989,137.50942278000002,50721.63992544001
2025-12-12,23:17:13.000,346,11101804,-795,0,1765581432,15152.938921949994,137.43893147999916,50721.695822400005
2025-12-12,23:17:14.000,346,11101758,-795,0,1765581433,15152.965867189989,137.31909627000277,50721.744732240004
2025-12-12,23:17:15.000,346,11101794,-795,0,1765581434,15152.999548739994,137.22040845000447,50721.765693600006
2025-12-12,23:17:16.000,346,11101792,-795,0,1765581435,15153.053439219999,137.1499171500036,50721.77966784
2025-12-12,23:17:17.000,346,11101786,-795,0,1765581436,15153.073648149999,137.1217206299989,50721.8006292
2025-12-12,23:17:18.000,346,11101790,-795,0,1765581437,15153.10732969999,137.09352411000145,50721.85652616001
2025-12-12,23:17:19.000,346,11101787,-795,0,1765581438,15153.161220179994,137.00893455000187,50721.85652616001
2025-12-12,23:17:20.000,346,11101770,-795,0,1765581439,15153.19490173,136.95254150999972,50721.88447464001
2025-12-12,23:17:21.000,346,11101780,-795,0,1765581440,15153.21511066,136.8890993399982,50721.89146176
2025-12-12,23:17:22.000,346,11101761,-795,0,1765581441,15153.262264829995,136.82565717000398,50721.88447464001
2025-12-12,23:17:23.000,346,11101783,-795,0,1765581442,15153.29594638,136.76221500000247,50721.90543600001
2025-12-12,23:17:24.000,346,11101813,-795,0,1765581443,15153.33636424,136.74811674000375,50721.8705004
2025-12-12,23:17:25.000,346,11101798,-795,0,1765581444,15153.35657317,136.6564780500048,50721.89146176
2025-12-12,23:17:26.000,346,11101797,-795,0,1765581445,15153.403727339995,136.5436919700005,50721.87748752001
2025-12-12,23:17:27.000,346,11101777,-795,0,1765581446,15153.45761782,136.4309058900035,50721.87748752001
2025-12-12,23:17:28.000,346,11101789,-795,0,1765581447,15153.524980919996,136.36746372000198,50721.912423120004
2025-12-12,23:17:29.000,346,11101792,-795,0,1765581448,15153.605816639996,136.30402155000047,50721.863513280005
2025-12-12,23:17:30.000,346,11101804,-795,0,1765581449,15153.774224389992,136.24057937999896,50721.89844888
2025-12-12,23:17:31.000,346,11101803,-795,0,1765581450,15153.929159519997,136.0995967800045,50721.94735872
2025-12-12,23:17:32.000,346,11101799,-795,0,1765581451,15154.070622029998,136.036154610003,50722.00325568001
2025-12-12,23:17:33.000,346,11101785,-795,0,1765581452,15154.225557159989,135.93041765999806,50721.9403716
2025-12-12,23:17:34.000,346,11101779,-795,0,1765581453,15154.380492289994,135.85992636000447,50721.94735872
2025-12-12,23:17:35.000,346,11101771,-795,0,1765581454,15154.51521849,135.79648419000296,50721.89844888
2025-12-12,23:17:36.000,346,11101747,-755,0,1765581455,15154.69036254999,135.71189463000337,50721.912423120004
2025-12-12,23:17:37.000,346,11101785,-795,0,1765581456,15154.804879819996,135.69074723999802,50721.89844888
2025-12-12,23:17:38.000,346,11101776,-795,0,1765581457,15154.986760189997,135.65550159000122,50721.88447464001
2025-12-12,23:17:39.000,346,11101806,-795,0,1765581458,15155.121486390002,135.62025594000443,50721.87748752001
2025-12-12,23:17:40.000,346,11101820,-795,0,1765581459,15155.303366759988,135.6414033300025,50721.912423120004
2025-12-12,23:17:41.000,346,11101820,-675,0,1765581460,15155.451565579999,135.5920594199997,50721.91941024
2025-12-12,23:17:42.000,346,11101810,-795,0,1765581461,15155.56608284999,135.62730507000379,50721.912423120004
2025-12-12,23:17:43.000,346,11101788,-795,0,1765581462,15155.71428167,135.62025594000443,50721.933384480006
2025-12-12,23:17:44.000,346,11101776,-795,0,1765581463,15155.781644769995,135.66255072000058,50721.863513280005
2025-12-12,23:17:45.000,346,11101787,-715,0,1765581464,15155.882689419996,135.7400911500008,50721.863513280005
2025-12-12,23:17:46.000,346,11101761,-795,0,1765581465,15155.983734069996,135.78238593000424,50721.87748752001
2025-12-12,23:17:47.000,346,11101779,-795,0,1765581466,15156.098251340001,135.85287722999783,50721.912423120004
2025-12-12,23:17:48.000,346,11101810,-795,0,1765581467,15156.219504920002,135.87402462000318,50721.8705004
2025-12-12,23:17:49.000,346,11101787,-795,0,1765581468,15156.266659089997,135.94451592000405,50721.9403716
2025-12-12,23:17:50.000,346,11101786,-795,0,1765581469,15156.401385290003,136.02205635000428,50721.88447464001
2025-12-12,23:17:51.000,346,11101777,-795,0,1765581470,15156.549584109998,136.0854985199985,50721.97530720001
2025-12-12,23:17:52.000,346,11101793,-795,0,1765581471,15156.630419829999,136.26877590000367,50721.89146176
2025-12-12,23:17:53.000,346,11101782,-795,0,1765581472,15156.83250913,136.3181198099992,50721.95434584001
2025-12-12,23:17:54.000,346,11101811,-795,0,1765581473,15156.91334485,136.3815619800007,50721.98928144
2025-12-12,23:17:55.000,346,11101773,-795,0,1765581474,15157.00765318999,136.52254458000243,50722.031204160005
2025-12-12,23:17:56.000,346,11101788,-795,0,1765581475,15157.149115699991,136.55779022999923,50722.031204160005
2025-12-12,23:17:57.000,346,11101804,-795,0,1765581476,15157.209742489991,136.66352718000417,50721.97530720001
2025-12-12,23:17:58.000,346,11101803,-795,0,1765581477,15157.277105590001,136.7410676100044,50722.031204160005
2025-12-12,23:17:59.000,346,11101813,-795,0,1765581478,15157.337732380001,136.78336239000055,50722.101075360006
2025-12-12,23:18:00.000,346,11101772,-795,0,1765581479,15157.324259759996,136.8397554300027,50722.149985200005
2025-12-12,23:18:01.000,346,11101785,-795,0,1765581480,15157.384886549997,136.86795195000013,50722.149985200005
2025-12-12,23:18:02.000,346,11101807,-795,0,1765581481,15157.418568100002,136.91024673000356,50722.21286928001
2025-12-12,23:18:03.000,346,11101782,-755,0,1765581482,15157.492667509992,136.95959063999908,50722.22684352
2025-12-12,23:18:04.000,346,11101748,-795,0,1765581483,15157.533085369992,137.0018854200025,50722.28274048
2025-12-12,23:18:05.000,346,11101783,-795,0,1765581484,15157.533085369992,137.0230328100006,50722.38056016001
2025-12-12,23:18:06.000,346,11101759,-795,0,1765581485,15157.634130019993,137.01598368000123,50722.40152152
2025-12-12,23:18:07.000,346,11101754,-635,0,1765581486,15157.620657400003,137.01598368000123,50722.45741848001
2025-12-12,23:18:08.000,346,11101762,-795,0,1765581487,15157.661075259988,137.00893455000187,50722.485366960005
2025-12-12,23:18:09.000,346,11101797,-795,0,1765581488,15157.667811569998,136.9736888999978,50722.583186640004
2025-12-12,23:18:10.000,346,11101837,-715,0,1765581489,15157.674547879993,136.9031976000042,50722.583186640004
2025-12-12,23:18:11.000,346,11101776,-795,0,1765581490,15157.748647289998,136.89614847000485,50722.653057840005
2025-12-12,23:18:12.000,346,11101783,-795,0,1765581491,15157.789065149998,136.86090282000077,50722.66703208
2025-12-12,23:18:13.000,346,11101785,-755,0,1765581492,15157.795801459994,136.81860804000462,50722.750877520004
2025-12-12,23:18:14.000,346,11101770,-795,0,1765581493,15157.816010389994,136.78336239000055,50722.75786464
2025-12-12,23:18:15.000,346,11101763,-795,0,1765581494,15157.842955629989,136.76926413000183,50722.750877520004
2025-12-12,23:18:16.000,346,11101782,-795,0,1765581495,15157.883373489989,136.76221500000247,50722.76485176001
2025-12-12,23:18:17.000,346,11101789,-795,0,1765581496,15157.90358241999,136.71992021999904,50722.82773584
2025-12-12,23:18:18.000,346,11101760,-795,0,1765581497,15157.94400027999,136.7551658700031,50722.80677448
2025-12-12,23:18:19.000,346,11101756,-795,0,1765581498,15158.018099689994,136.7763132600012,50722.90459416
2025-12-12,23:18:20.000,346,11101832,-795,0,1765581499,15158.038308619994,136.7763132600012,50722.82773584
2025-12-12,23:18:21.000,346,11101790,-795,0,1765581500,15158.05178124,136.82565717000398,50722.96747824
2025-12-12,23:18:22.000,346,11101785,-795,0,1765581501,15158.139353269995,136.83270630000334,50722.93254264001
2025-12-12,23:18:23.000,346,11101758,-795,0,1765581502,15158.098935409995,136.8890993399982,50722.953504
2025-12-12,23:18:24.000,346,11101764,-795,0,1765581503,15158.08546278999,136.9031976000042,50723.037349440005
2025-12-12,23:18:25.000,346,11101796,-795,0,1765581504,15158.06525385999,136.8890993399982,50723.051323679996
2025-12-12,23:18:26.000,346,11101778,-795,0,1765581505,15157.957472899994,136.86795195000013,50723.11420776
2025-12-12,23:18:27.000,346,11101758,-795,0,1765581506,15157.869900869999,136.84680456000206,50723.17709184001
2025-12-12,23:18:28.000,346,11101788,-795,0,1765581507,15157.782328839989,136.80450977999863,50723.205040320005
2025-12-12,23:18:29.000,346,11101779,-795,0,1765581508,15157.701493119988,136.7904115199999,50723.33080848
2025-12-12,23:18:30.000,346,11101777,-795,0,1765581509,15157.546557989997,136.7410676100044,50723.30984712
2025-12-12,23:18:31.000,346,11101770,-755,0,1765581510,15157.384886549997,136.7763132600012,50723.37971832
2025-12-12,23:18:32.000,346,11101745,-795,0,1765581511,15157.270369279991,136.74811674000375,50723.37971832
2025-12-12,23:18:33.000,346,11101748,-795,0,1765581512,15157.101961529996,136.71287108999968,50723.477538
2025-12-12,23:18:34.000,346,11101810,-755,0,1765581513,15156.940290089995,136.66352718000417,50723.49849936
2025-12-12,23:18:35.000,346,11101758,-795,0,1765581514,15156.738200789994,136.62123240000074,50723.51247360001
2025-12-12,23:18:36.000,346,11101771,-795,0,1765581515,15156.569793039998,136.57188848999795,50723.5474092
2025-12-12,23:18:37.000,346,11101768,-755,0,1765581516,15156.374440049993,136.47320066999964,50723.62426752
2025-12-12,23:18:38.000,346,11101741,-795,0,1765581517,15156.199295990002,136.4450041500022,50723.64522888
2025-12-12,23:18:39.000,346,11101753,-795,0,1765581518,15155.990470379991,136.32516893999855,50723.69413872
2025-12-12,23:18:40.000,346,11101784,-755,0,1765581519,15155.83553525,136.26172677000432,50723.77099704001
2025-12-12,23:18:41.000,346,11101741,-795,0,1765581520,15155.599764399994,136.16303894999874,50723.826894000005
2025-12-12,23:18:42.000,346,11101750,-795,0,1765581521,15155.478510819994,136.036154610003,50723.89676520001
2025-12-12,23:18:43.000,346,11101744,-795,0,1765581522,15155.283157829988,135.94451592000405,50723.89676520001
2025-12-12,23:18:44.000,346,11101778,-795,0,1765581523,15155.155167939993,135.80353332000232,50723.924713680004
2025-12-12,23:18:45.000,346,11101743,-795,0,1765581524,15154.980023880002,135.66255072000058,50723.9317008
2025-12-12,23:18:46.000,346,11101796,-795,0,1765581525,15154.838561370001,135.4792733400027,50724.00855912
2025-12-12,23:18:47.000,346,11101801,-795,0,1765581526,15154.67015361999,135.34533987000032,50724.00855912
2025-12-12,23:18:48.000,346,11101761,-795,0,1765581527,15154.53542742,135.16206249000243,50724.057468959996
2025-12-12,23:18:49.000,346,11101742,-795,0,1765581528,15154.400701219995,135.01403076000133,50724.0714432
2025-12-12,23:18:50.000,346,11101776,-795,0,1765581529,15154.218820849994,134.88009728999896,50724.05048184
2025-12-12,23:18:51.000,346,11101759,-755,0,1765581530,15154.077358339993,134.7391146900045,50724.162275760005
2025-12-12,23:18:52.000,346,11101830,-795,0,1765581531,15153.956104759993,134.58403383000405,50724.19022424
2025-12-12,23:18:53.000,346,11101785,-795,0,1765581532,15153.801169630002,134.49239513999783,50724.19721136
2025-12-12,23:18:54.000,346,11101786,-795,0,1765581533,15153.652970809992,134.3161668899993,50724.28804392
2025-12-12,23:18:55.000,346,11101804,-795,0,1765581534,15153.45761782,134.21042994000163,50724.23214696001
2025-12-12,23:18:56.000,346,11101742,-795,0,1765581535,15153.34983685999,134.10469299000397,50724.23214696001
2025-12-12,23:18:57.000,346,11101724,-795,0,1765581536,15153.161220179994,134.02010343000438,50724.23214696001
2025-12-12,23:18:58.000,346,11101777,-795,0,1765581537,15153.04670290999,133.96371039000223,50724.28804392
2025-12-12,23:18:59.000,346,11101807,-795,0,1765581538,15152.932185639998,133.90026822000073,50724.260095440004
2025-12-12,23:19:00.000,346,11101745,-795,0,1765581539,15152.824404679988,133.85797344000457,50724.281056800006
2025-12-12,23:19:01.000,346,11101786,-715,0,1765581540,15152.743568960002,133.81567866000114,50724.260095440004
2025-12-12,23:19:02.000,346,11101747,-795,0,1765581541,15152.682942170002,133.74518736000027,50724.26708256
2025-12-12,23:19:03.000,346,11101784,-795,0,1765581542,15152.615579069992,133.71699084000284,50724.21817272
2025-12-12,23:19:04.000,346,11101757,-795,0,1765581543,15152.588633829997,133.68879431999812,50724.281056800006
2025-12-12,23:19:05.000,346,11101781,-795,0,1765581544,15152.541479660002,133.6253521500039,50724.20419848001
2025-12-12,23:19:06.000,346,11101737,-795,0,1765581545,15152.528007039997,133.54781172000366,50724.26708256
2025-12-12,23:19:07.000,346,11101752,-795,0,1765581546,15152.521270730002,133.53371345999767,50724.20419848001
2025-12-12,23:19:08.000,346,11101764,-795,0,1765581547,15152.460643940001,133.46322216000408,50724.211185600005
2025-12-12,23:19:09.000,346,11101751,-795,0,1765581548,15152.460643940001,133.40682912000193,50724.260095440004
2025-12-12,23:19:10.000,346,11101736,-635,0,1765581549,15152.393280839991,133.35043607999978,50724.23214696001
2025-12-12,23:19:11.000,346,11101771,-795,0,1765581550,15152.400017150001,133.3645343399985,50724.20419848001
2025-12-12,23:19:12.000,346,11101764,-795,0,1765581551,15152.393280839991,133.35748520999914,50724.260095440004
2025-12-12,23:19:13.000,346,11101785,-795,0,1765581552,15152.393280839991,133.2799447799989,50724.21817272
2025-12-12,23:19:14.000,346,11101779,-795,0,1765581553,15152.373071909991,133.25879739000084,50724.25310832001
2025-12-12,23:19:15.000,346,11101754,-795,0,1765581554,15152.393280839991,133.2658465200002,50724.23913408
2025-12-12,23:19:16.000,346,11101725,-795,0,1765581555,15152.400017150001,133.22355174000404,50724.1413144
2025-12-12,23:19:17.000,346,11101799,-795,0,1765581556,15152.426962389996,133.21650261000468,50724.17625
2025-12-12,23:19:18.000,346,11101760,-795,0,1765581557,15152.433698699992,133.12486391999846,50724.21817272
2025-12-12,23:19:19.000,346,11101751,-795,0,1765581558,15152.494325489992,133.17420783000125,50724.162275760005
2025-12-12,23:19:20.000,346,11101773,-755,0,1765581559,15152.521270730002,133.1671587000019,50724.19721136
2025-12-12,23:19:21.000,346,11101800,-795,0,1765581560,15152.534743349992,133.13191304999782,50724.13432728001
2025-12-12,23:19:22.000,346,11101793,-795,0,1765581561,15152.608842759997,133.10371653000038,50724.14830152
2025-12-12,23:19:23.000,346,11101833,-795,0,1765581562,15152.642524310002,133.07552001000295,50724.260095440004
2025-12-12,23:19:24.000,346,11101817,-795,0,1765581563,15152.696414789993,133.06142175000423,50724.18323712001
2025-12-12,23:19:25.000,346,11101760,-795,0,1765581564,15152.723360030002,133.07552001000295,50724.16926288
2025-12-12,23:19:26.000,346,11101784,-755,0,1765581565,15152.790723129998,133.04027435999888,50724.211185600005
2025-12-12,23:19:27.000,346,11101805,-795,0,1765581566,15152.858086229993,133.04732348999823,50724.18323712001
2025-12-12,23:19:28.000,346,11101777,-795,0,1765581567,15152.918713019993,133.0191269700008,50724.20419848001
2025-12-12,23:19:29.000,346,11101772,-795,0,1765581568,15152.938921949994,132.99093045000336,50724.19721136
2025-12-12,23:19:30.000,346,11101766,-795,0,1765581569,15153.006285049989,132.94863566999993,50724.281056800006
2025-12-12,23:19:31.000,346,11101752,-795,0,1765581570,15153.039966599994,132.9345374100012,50724.2461212
2025-12-12,23:19:32.000,346,11101796,-795,0,1765581571,15153.039966599994,132.91339002000313,50724.23214696001
2025-12-12,23:19:33.000,346,11101751,-795,0,1765581572,15153.073648149999,132.91339002000313,50724.33695376
2025-12-12,23:19:34.000,346,11101773,-795,0,1765581573,15153.026493979989,132.9345374100012,50724.30201816001
2025-12-12,23:19:35.000,346,11101804,-795,0,1765581574,15153.060175529994,132.9345374100012,50724.39983784001
2025-12-12,23:19:36.000,346,11101787,-795,0,1765581575,15153.026493979989,132.96273392999865,50724.37188936001
2025-12-12,23:19:37.000,346,11101792,-795,0,1765581576,15152.986076119989,132.969783059998,50724.35791512
2025-12-12,23:19:38.000,346,11101807,-795,0,1765581577,15152.979339809994,133.01207784000144,50724.42079920001
2025-12-12,23:19:39.000,346,11101790,-795,0,1765581578,15152.952394569998,133.01207784000144,50724.378876480005
2025-12-12,23:19:40.000,346,11101757,-795,0,1765581579,15152.918713019993,132.99093045000336,50724.448747680006
2025-12-12,23:19:41.000,346,11101793,-795,0,1765581580,15152.885031469988,132.969783059998,50724.4557348
2025-12-12,23:19:42.000,346,11101754,-795,0,1765581581,15152.831140989998,132.99797958000272,50724.39983784001
2025-12-12,23:19:43.000,346,11101771,-795,0,1765581582,15152.783986819988,132.94158654000057,50724.392850719996
2025-12-12,23:19:44.000,346,11101820,-795,0,1765581583,15152.810932059998,132.94863566999993,50724.48368328
2025-12-12,23:19:45.000,346,11101760,-795,0,1765581584,15152.750305269998,132.94158654000057,50724.49067040001
2025-12-12,23:19:46.000,346,11101783,-795,0,1765581585,15152.743568960002,132.9204391500025,50724.57451584
2025-12-12,23:19:47.000,346,11101807,-795,0,1765581586,15152.763777890003,132.92748828000185,50724.58849008001
2025-12-12,23:19:48.000,346,11101768,-795,0,1765581587,15152.750305269998,132.92748828000185,50724.595477200004
2025-12-12,23:19:49.000,346,11101812,-795,0,1765581588,15152.783986819988,132.97683219000464,50724.56752872001
2025-12-12,23:19:50.000,346,11101787,-795,0,1765581589,15152.763777890003,132.99797958000272,50724.58849008001
2025-12-12,23:19:51.000,346,11101754,-795,0,1765581590,15152.844613609988,133.04732348999823,50724.58150296
2025-12-12,23:19:52.000,346,11101794,-795,0,1765581591,15152.878295159993,133.06142175000423,50724.58150296
2025-12-12,23:19:53.000,346,11101806,-795,0,1765581592,15152.911976709998,133.12486391999846,50724.58150296
2025-12-12,23:19:54.000,346,11101803,-795,0,1765581593,15152.952394569998,133.14601131000381,50724.58849008001
2025-12-12,23:19:55.000,346,11101778,-715,0,1765581594,15152.992812429999,133.14601131000381,50724.58150296
2025-12-12,23:19:56.000,346,11101775,-795,0,1765581595,15153.033230289999,133.16010957000253,50724.65137416
2025-12-12,23:19:57.000,346,11101763,-795,0,1765581596,15153.060175529994,133.2024043499987,50724.65137416
2025-12-12,23:19:58.000,346,11101760,-795,0,1765581597,15153.060175529994,133.22355174000404,50724.665348400005
2025-12-12,23:19:59.000,346,11101799,-795,0,1765581598,15153.060175529994,133.22355174000404,50724.700284
2025-12-12,23:20:00.000,346,11101757,-795,0,1765581599,15153.073648149999,133.23765000000276,50724.75618096001
2025-12-12,23:20:01.000,346,11101741,-715,0,1765581600,15153.039966599994,133.23765000000276,50724.700284
2025-12-12,23:20:02.000,346,11101765,-795,0,1765581601,15153.053439219999,133.22355174000404,50724.763168080004
2025-12-12,23:20:03.000,346,11101771,-795,0,1765581602,15153.006285049989,133.22355174000404,50724.70727112001
2025-12-12,23:20:04.000,346,11101758,-795,0,1765581603,15152.972603499999,133.20945347999805,50724.728232479996
2025-12-12,23:20:05.000,346,11101767,-755,0,1765581604,15152.932185639998,133.1178147899991,50724.728232479996
2025-12-12,23:20:06.000,346,11101784,-795,0,1765581605,15152.905240399989,133.0684708800036,50724.81207792
2025-12-12,23:20:07.000,346,11101784,-795,0,1765581606,15152.925449329989,133.02617610000016,50724.74220672
2025-12-12,23:20:08.000,346,11101783,-795,0,1765581607,15152.932185639998,132.9556847999993,50724.79111656
2025-12-12,23:20:09.000,346,11101787,-795,0,1765581608,15152.932185639998,132.90634089000378,50724.763168080004
2025-12-12,23:20:10.000,346,11101747,-795,0,1765581609,15152.891767779998,132.8710952399997,50724.833039280005
2025-12-12,23:20:11.000,346,11101736,-795,0,1765581610,15152.932185639998,132.8217513300042,50724.79111656
2025-12-12,23:20:12.000,346,11101785,-795,0,1765581611,15152.938921949994,132.8358495900029,50724.763168080004
2025-12-12,23:20:13.000,346,11101758,-795,0,1765581612,15152.952394569998,132.84289872000227,50724.8400264
2025-12-12,23:20:14.000,346,11101762,-795,0,1765581613,15153.019757669994,132.8217513300042,50724.80509080001
2025-12-12,23:20:15.000,346,11101761,-755,0,1765581614,15153.080384459994,132.82880046000355,50724.86797488
2025-12-12,23:20:16.000,346,11101773,-795,0,1765581615,15153.08712076999,132.85699698000099,50724.87496200001
2025-12-12,23:20:17.000,346,11101746,-715,0,1765581616,15153.15448387,132.8358495900029,50724.84701352
2025-12-12,23:20:18.000,346,11101725,-795,0,1765581617,15153.22858327999,132.8710952399997,50724.81207792
2025-12-12,23:20:19.000,346,11101758,-795,0,1765581618,15153.322891619995,132.89929176000442,50724.86797488
2025-12-12,23:20:20.000,346,11101762,-795,0,1765581619,15153.45088150999,133.04732348999823,50724.8400264
2025-12-12,23:20:21.000,346,11101770,-795,0,1765581620,15153.565398779996,133.08961827000167,50724.84701352
2025-12-12,23:20:22.000,346,11101702,-635,0,1765581621,15153.700124980001,133.1812569600006,50724.84701352
2025-12-12,23:20:23.000,346,11101789,-795,0,1765581622,15153.861796420002,133.27289564999955,50724.77714232001
2025-12-12,23:20:24.000,346,11101762,-795,0,1765581623,15153.996522619993,133.39977999000257,50724.84701352
2025-12-12,23:20:25.000,346,11101738,-795,0,1765581624,15154.124512509989,133.50551694000023,50724.81906504
2025-12-12,23:20:26.000,346,11101783,-795,0,1765581625,15154.319865499994,133.6605978000007,50724.87496200001
2025-12-12,23:20:27.000,346,11101781,-795,0,1765581626,15154.441119079995,133.7874821400037,50724.86797488
2025-12-12,23:20:28.000,346,11101802,-795,0,1765581627,15154.54890003999,133.91436647999944,50724.82605216001
2025-12-12,23:20:29.000,346,11101772,-755,0,1765581628,15154.71057147999,134.02715256000374,50724.81906504
2025-12-12,23:20:30.000,346,11101770,-715,0,1765581629,15154.865506609996,134.1328895100014,50724.81207792
2025-12-12,23:20:31.000,346,11101756,-715,0,1765581630,15154.973287569992,134.1963316800029,50724.84701352
2025-12-12,23:20:32.000,346,11101779,-795,0,1765581631,15155.101277460002,134.26682298000378,50724.881949120005
2025-12-12,23:20:33.000,346,11101791,-795,0,1765581632,15155.209058419998,134.24567558999843,50724.895923359996
2025-12-12,23:20:34.000,346,11101753,-795,0,1765581633,15155.289894139998,134.29501950000122,50724.88893624
2025-12-12,23:20:35.000,346,11101779,-795,0,1765581634,15155.411147719999,134.26682298000378,50724.91688472
2025-12-12,23:20:36.000,346,11101802,-795,0,1765581635,15155.451565579999,134.29501950000122,50724.97278168001
2025-12-12,23:20:37.000,346,11101763,-675,0,1765581636,15155.58629177999,134.26682298000378,50725.04265288001
2025-12-12,23:20:38.000,346,11101778,-795,0,1765581637,15155.62670963999,134.1822334200042,50725.02169152001
2025-12-12,23:20:39.000,346,11101780,-795,0,1765581638,15155.68733642999,134.1963316800029,50725.07758848
2025-12-12,23:20:40.000,346,11101779,-795,0,1765581639,15155.72775428999,134.13993864000076,50725.14745968
2025-12-12,23:20:41.000,346,11101766,-715,0,1765581640,15155.741226909995,134.0976438600046,50725.16143392001
2025-12-12,23:20:42.000,346,11101767,-795,0,1765581641,15155.77490846,134.09059472999797,50725.20335664
2025-12-12,23:20:43.000,346,11101763,-795,0,1765581642,15155.81532632,134.11174212000333,50725.168421040005
2025-12-12,23:20:44.000,346,11101745,-795,0,1765581643,15155.81532632,134.1328895100014,50725.18239528
2025-12-12,23:20:45.000,346,11101765,-795,0,1765581644,15155.82879893999,134.0976438600046,50725.25925360001
2025-12-12,23:20:46.000,346,11101761,-795,0,1765581645,15155.78838107999,134.1187912500027,50725.32213768
2025-12-12,23:20:47.000,346,11101738,-795,0,1765581646,15155.82879893999,134.11174212000333,50725.34309904
2025-12-12,23:20:48.000,346,11101775,-795,0,1765581647,15155.862480489996,134.09059472999797,50725.32912480001
2025-12-12,23:20:49.000,346,11101784,-795,0,1765581648,15155.882689419996,134.0342016900031,50725.3640604
2025-12-12,23:20:50.000,346,11101798,-795,0,1765581649,15155.91637097,134.0342016900031,50725.41297024
2025-12-12,23:20:51.000,346,11101740,-795,0,1765581650,15155.842271559995,134.01305429999775,50725.503802800005
2025-12-12,23:20:52.000,346,11101770,-795,0,1765581651,15155.83553525,133.95666126000287,50725.503802800005
2025-12-12,23:20:53.000,346,11101756,-795,0,1765581652,15155.781644769995,133.89321909000137,50725.55969976
2025-12-12,23:20:54.000,346,11101808,-795,0,1765581653,15155.70754535999,133.80158040000242,50725.58066112
2025-12-12,23:20:55.000,346,11101809,-795,0,1765581654,15155.619973329995,133.759285619999,50725.6784808
2025-12-12,23:20:56.000,346,11101764,-795,0,1765581655,15155.559346539994,133.74518736000027,50725.720403520005
2025-12-12,23:20:57.000,346,11101801,-795,0,1765581656,15155.52566498999,133.66764693000005,50725.70642928
2025-12-12,23:20:58.000,346,11101811,-795,0,1765581657,15155.50545605999,133.66764693000005,50725.76232624001
2025-12-12,23:20:59.000,346,11101824,-795,0,1765581658,15155.438092959994,133.6394504100026,50725.790274720006
2025-12-12,23:21:00.000,346,11101782,-795,0,1765581659,15155.384202479989,133.6112538899979,50725.839184560005
2025-12-12,23:21:01.000,346,11101808,-795,0,1765581660,15155.370729859998,133.5760082400011,50725.86014592001
2025-12-12,23:21:02.000,346,11101796,-795,0,1765581661,15155.337048309993,133.53371345999767,50725.902068639996
2025-12-12,23:21:03.000,346,11101810,-795,0,1765581662,15155.330311999998,133.50551694000023,50725.902068639996
2025-12-12,23:21:04.000,346,11101741,-795,0,1765581663,15155.316839379993,133.46322216000408,50725.937004240004
2025-12-12,23:21:05.000,346,11101758,-795,0,1765581664,15155.303366759988,133.47027129000344,50725.957965600006
2025-12-12,23:21:06.000,346,11101757,-795,0,1765581665,15155.303366759988,133.44207476999873,50725.9929012
2025-12-12,23:21:07.000,346,11101799,-795,0,1765581666,15155.323575689989,133.4138782500013,50725.98591408
2025-12-12,23:21:08.000,346,11101782,-795,0,1765581667,15155.377466169994,133.3786326000045,50726.055785280005
2025-12-12,23:21:09.000,346,11101775,-795,0,1765581668,15155.390938789998,133.39977999000257,50726.02084968
2025-12-12,23:21:10.000,346,11101813,-795,0,1765581669,15155.424620339989,133.37158346999786,50726.055785280005
2025-12-12,23:21:11.000,346,11101780,-795,0,1765581670,15155.471774509999,133.33633782000106,50726.02783680001
2025-12-12,23:21:12.000,346,11101771,-795,0,1765581671,15155.539137609994,133.35748520999914,50726.01386256
2025-12-12,23:21:13.000,346,11101765,-795,0,1765581672,15155.619973329995,133.31519043000299,50726.09770800001
2025-12-12,23:21:14.000,346,11101778,-795,0,1765581673,15155.680600119995,133.32223956000234,50726.11866936001
2025-12-12,23:21:15.000,346,11101785,-795,0,1765581674,15155.761435839995,133.30109217000427,50726.069759519996
2025-12-12,23:21:16.000,346,11101772,-795,0,1765581675,15155.82879893999,133.24469913000212,50726.09770800001
2025-12-12,23:21:17.000,346,11101792,-795,0,1765581676,15155.902898349996,133.2306008700034,50726.13963072
2025-12-12,23:21:18.000,346,11101818,-795,0,1765581677,15155.97699776,133.1671587000019,50726.125656480006
2025-12-12,23:21:19.000,346,11101817,-795,0,1765581678,15156.071306099991,133.14601131000381,50726.16059208
2025-12-12,23:21:20.000,346,11101801,-755,0,1765581679,15156.158878130002,133.09666740000102,50726.16757920001
2025-12-12,23:21:21.000,346,11101794,-795,0,1765581680,15156.206032299997,133.06142175000423,50726.14661784001
2025-12-12,23:21:22.000,346,11101824,-755,0,1765581681,15156.286868019997,133.0191269700008,50726.18854056
2025-12-12,23:21:23.000,346,11101790,-635,0,1765581682,15156.360967430002,132.969783059998,50726.174566320005
2025-12-12,23:21:24.000,346,11101793,-795,0,1765581683,15156.475484699993,132.92748828000185,50726.223476160005
2025-12-12,23:21:25.000,346,11101779,-795,0,1765581684,15156.522638869988,132.89224262999778,50726.15360496
2025-12-12,23:21:26.000,346,11101787,-795,0,1765581685,15156.616947209994,132.82880046000355,50726.2025148
2025-12-12,23:21:27.000,346,11101773,-795,0,1765581686,15156.70451923999,132.7724074200014,50726.18854056
2025-12-12,23:21:28.000,346,11101800,-675,0,1765581687,15156.819036509994,132.7371617700046,50726.2025148
2025-12-12,23:21:29.000,346,11101813,-795,0,1765581688,15156.899872229995,132.66667047000374,50726.24443752001
2025-12-12,23:21:30.000,346,11101788,-755,0,1765581689,15157.02786211999,132.59617917000287,50726.23046328
2025-12-12,23:21:31.000,346,11101788,-795,0,1765581690,15157.12890676999,132.525687870002,50726.32828296
2025-12-12,23:21:32.000,346,11101811,-795,0,1765581691,15157.236687730001,132.4622457000005,50726.342257200005
2025-12-12,23:21:33.000,346,11101784,-795,0,1765581692,15157.337732380001,132.398803529999,50726.34924432
2025-12-12,23:21:34.000,346,11101795,-795,0,1765581693,15157.458985960002,132.32126309999876,50726.27937312
2025-12-12,23:21:35.000,346,11101808,-795,0,1765581694,15157.627393709998,132.22962440999981,50726.25841176
2025-12-12,23:21:36.000,346,11101773,-795,0,1765581695,15157.816010389994,132.15913310999895,50726.30033448
2025-12-12,23:21:37.000,346,11101788,-795,0,1765581696,15157.937263969994,132.0322487700032,50726.32828296
2025-12-12,23:21:38.000,346,11101831,-795,0,1765581697,15158.07199017,131.9335609500049,50726.36321856001
2025-12-12,23:21:39.000,346,11101777,-795,0,1765581698,15158.199980059995,131.86306965000404,50726.30033448
2025-12-12,23:21:40.000,346,11101772,-795,0,1765581699,15158.301024709996,131.74323444000038,50726.27937312
2025-12-12,23:21:41.000,346,11101794,-795,0,1765581700,15158.455959840001,131.6586448800008,50726.41911552
2025-12-12,23:21:42.000,346,11101816,-795,0,1765581701,15158.503114009996,131.56700619000185,50726.3771928
2025-12-12,23:21:43.000,346,11101813,-795,0,1765581702,15158.631103899992,131.45422011000483,50726.46802536
2025-12-12,23:21:44.000,346,11101802,-795,0,1765581703,15158.745621169997,131.33438490000117,50726.447064
2025-12-12,23:21:45.000,346,11101786,-795,0,1765581704,15158.806247959998,131.2145496900048,50726.48199960001
2025-12-12,23:21:46.000,346,11101793,-715,0,1765581705,15158.873611059993,131.1017636100005,50726.5169352
2025-12-12,23:21:47.000,346,11101738,-635,0,1765581706,15158.927501539998,130.9678301399981,50726.50296096001
2025-12-12,23:21:48.000,346,11101770,-795,0,1765581707,15158.954446779993,130.84094580000237,50726.53090944001
2025-12-12,23:21:49.000,346,11101827,-795,0,1765581708,15159.055491429994,130.67881581000256,50726.56584504
2025-12-12,23:21:50.000,346,11101751,-795,0,1765581709,15159.095909289994,130.54488234000019,50726.60078064001
2025-12-12,23:21:51.000,346,11101815,-795,0,1765581710,15159.12285452999,130.41799800000445,50726.63571624
2025-12-12,23:21:52.000,346,11101749,-795,0,1765581711,15159.21042656,130.2135732300012,50726.6566776
2025-12-12,23:21:53.000,346,11101798,-795,0,1765581712,15159.24410810999,130.07259062999947,50726.67065184001
2025-12-12,23:21:54.000,346,11101782,-795,0,1765581713,15159.26431703999,129.93865716000437,50726.726548800005
2025-12-12,23:21:55.000,346,11101796,-795,0,1765581714,15159.36536168999,129.804723690002,50726.82436848
2025-12-12,23:21:56.000,346,11101763,-795,0,1765581715,15159.38557061999,129.62849544000346,50726.775458640004
2025-12-12,23:21:57.000,346,11101800,-795,0,1765581716,15159.45293372,129.4593163200043,50726.88026544
2025-12-12,23:21:58.000,346,11101793,-795,0,1765581717,15159.53376944,129.3112845900032,50726.894239680005
2025-12-12,23:21:59.000,346,11101799,-795,0,1765581718,15159.5741873,129.13505634000467,50726.9012268
2025-12-12,23:22:00.000,346,11101766,-795,0,1765581719,15159.641550399996,129.015221130001,50726.908213919996
2025-12-12,23:22:01.000,346,11101773,-795,0,1765581720,15159.729122429992,128.84604201000184,50726.95712376001
2025-12-12,23:22:02.000,346,11101825,-795,0,1765581721,15159.783012909997,128.6557155000046,50726.943149520004
2025-12-12,23:22:03.000,346,11101796,-795,0,1765581722,15159.830167079992,128.50063464000414,50726.99205936
2025-12-12,23:22:04.000,346,11101791,-795,0,1765581723,15159.816694460002,128.27506248000282,50727.02000784
2025-12-12,23:22:05.000,346,11101775,-795,0,1765581724,15159.897530180002,128.12703075000172,50727.05494344001
2025-12-12,23:22:06.000,346,11101772,-795,0,1765581725,15159.924475419997,127.97194989000127,50727.06891768
2025-12-12,23:22:07.000,346,11101774,-795,0,1765581726,15159.958156970002,127.83096728999953,50727.110840400004
2025-12-12,23:22:08.000,346,11101776,-795,0,1765581727,15160.018783760002,127.64768991000165,50727.131801760006
2025-12-12,23:22:09.000,346,11101798,-795,0,1765581728,15160.052465309993,127.49965818000055,50727.15975024
2025-12-12,23:22:10.000,346,11101766,-795,0,1765581729,15160.079410549988,127.35867557999882,50727.18769872
2025-12-12,23:22:11.000,346,11101767,-795,0,1765581730,15160.079410549988,127.15425081000285,50727.180711600005
2025-12-12,23:22:12.000,346,11101764,-635,0,1765581731,15160.099619479988,126.98507169000368,50727.20167296001
2025-12-12,23:22:13.000,346,11101805,-795,0,1765581732,15160.173718889993,126.79474517999915,50727.25058280001
2025-12-12,23:22:14.000,346,11101775,-795,0,1765581733,15160.187191509998,126.62556605999998,50727.2156472
2025-12-12,23:22:15.000,346,11101762,-795,0,1765581734,15160.160246269988,126.42114129000402,50727.23660856
2025-12-12,23:22:16.000,346,11101786,-795,0,1765581735,15160.193927819993,126.21671652000077,50727.327441120004
2025-12-12,23:22:17.000,346,11101760,-755,0,1765581736,15160.193927819993,126.04048827000224,50727.32045400001
2025-12-12,23:22:18.000,346,11101795,-795,0,1765581737,15160.247818299998,125.85016175999772,50727.3553896
2025-12-12,23:22:19.000,346,11101776,-755,0,1765581738,15160.207400439998,125.7021300300039,50727.40429944
2025-12-12,23:22:20.000,346,11101811,-715,0,1765581739,15160.227609369998,125.4906561300013,50727.39032520001
2025-12-12,23:22:21.000,346,11101769,-795,0,1765581740,15160.254554609994,125.30737875000341,50727.40429944
2025-12-12,23:22:22.000,346,11101759,-795,0,1765581741,15160.193927819993,125.13819963000424,50727.41128656
2025-12-12,23:22:23.000,346,11101805,-635,0,1765581742,15160.220873059989,124.94082399000035,50727.47417064
2025-12-12,23:22:24.000,346,11101802,-795,0,1765581743,15160.193927819993,124.76459574000182,50727.43224792
2025-12-12,23:22:25.000,346,11101783,-795,0,1765581744,15160.200664129989,124.60246575000201,50727.41128656
2025-12-12,23:22:26.000,346,11101765,-795,0,1765581745,15160.200664129989,124.44738489000156,50727.47417064
2025-12-12,23:22:27.000,346,11101812,-795,0,1765581746,15160.200664129989,124.33459881000454,50727.48814488001
2025-12-12,23:22:28.000,346,11101769,-795,0,1765581747,15160.193927819993,124.20771447000152,50727.48115776
2025-12-12,23:22:29.000,346,11101776,-795,0,1765581748,15160.166982579998,124.01738796000427,50727.55102896
2025-12-12,23:22:30.000,346,11101778,-795,0,1765581749,15160.146773649998,123.91165100999933,50727.55801608001
2025-12-12,23:22:31.000,346,11101760,-795,0,1765581750,15160.187191509998,123.78476667000359,50727.55102896
2025-12-12,23:22:32.000,346,11101791,-795,0,1765581751,15160.193927819993,123.64378407000186,50727.53705472001
2025-12-12,23:22:33.000,346,11101775,-795,0,1765581752,15160.173718889993,123.56624364000163,50727.57897744
2025-12-12,23:22:34.000,346,11101821,-755,0,1765581753,15160.193927819993,123.43935929999861,50727.64884864
2025-12-12,23:22:35.000,346,11101802,-795,0,1765581754,15160.234345679994,123.36181886999839,50727.64884864
2025-12-12,23:22:36.000,346,11101779,-795,0,1765581755,15160.36233556999,123.2772293099988,50727.59295168
2025-12-12,23:22:37.000,346,11101829,-795,0,1765581756,15160.355599259994,123.1432958400037,50727.5999388
2025-12-12,23:22:38.000,346,11101805,-795,0,1765581757,15160.36233556999,123.0798536700022,50727.69077136
2025-12-12,23:22:39.000,346,11101784,-795,0,1765581758,15160.416226049994,123.00936237000133,50727.69077136
2025-12-12,23:22:40.000,346,11101765,-635,0,1765581759,15160.456643909994,122.88247802999831,50727.71871984
2025-12-12,23:22:41.000,346,11101786,-795,0,1765581760,15160.53074332,122.81198673000472,50727.66981
2025-12-12,23:22:42.000,346,11101770,-795,0,1765581761,15160.60484272999,122.71329890999914,50727.634874400006
2025-12-12,23:22:43.000,346,11101771,-795,0,1765581762,15160.658733209995,122.65690587000427,50727.67679712001
2025-12-12,23:22:44.000,346,11101776,-755,0,1765581763,15160.76651416999,122.60051283000212,50727.75365544001
2025-12-12,23:22:45.000,346,11101781,-795,0,1765581764,15160.840613579996,122.5864145700034,50727.75365544001
2025-12-12,23:22:46.000,346,11101777,-795,0,1765581765,15160.907976679991,122.50182501000381,50727.76064256
2025-12-12,23:22:47.000,346,11101781,-755,0,1765581766,15160.982076089997,122.4736284899991,50727.83750088
2025-12-12,23:22:48.000,346,11101795,-795,0,1765581767,15161.076384430002,122.43133371000295,50727.781603920004
2025-12-12,23:22:49.000,346,11101770,-795,0,1765581768,15161.110065979992,122.4383828400023,50727.82352664001
2025-12-12,23:22:50.000,346,11101789,-795,0,1765581769,15161.224583249998,122.45953023000038,50727.77461680001
2025-12-12,23:22:51.000,346,11101739,-795,0,1765581770,15161.285210039998,122.4736284899991,50727.82352664001
2025-12-12,23:22:52.000,346,11101764,-795,0,1765581771,15161.345836829998,122.46657935999974,50727.851475120005
2025-12-12,23:22:53.000,346,11101778,-675,0,1765581772,15161.366045759998,122.49477588000445,50727.90737208
2025-12-12,23:22:54.000,346,11101794,-795,0,1765581773,15161.413199929993,122.45953023000038,50727.88641072
2025-12-12,23:22:55.000,346,11101820,-795,0,1765581774,15161.419936239989,122.49477588000445,50727.93532056
2025-12-12,23:22:56.000,346,11101778,-795,0,1765581775,15161.494035649994,122.55116891999933,50727.88641072
2025-12-12,23:22:57.000,346,11101798,-795,0,1765581776,15161.433408859994,122.55116891999933,50727.88641072
2025-12-12,23:22:58.000,346,11101746,-795,0,1765581777,15161.446881479998,122.54411978999997,50727.998204640004
2025-12-12,23:22:59.000,346,11101774,-795,0,1765581778,15161.473826719994,122.56526717999805,50728.02615312
2025-12-12,23:23:00.000,346,11101773,-795,0,1765581779,15161.440145169989,122.55116891999933,50727.9842304
2025-12-12,23:23:01.000,346,11101795,-795,0,1765581780,15161.440145169989,122.59346370000276,50728.019166000005
2025-12-12,23:23:02.000,346,11101812,-795,0,1765581781,15161.413199929993,122.62870934999955,50728.068075840005
2025-12-12,23:23:03.000,346,11101791,-795,0,1765581782,15161.406463619998,122.6498567400049,50728.02615312
2025-12-12,23:23:04.000,346,11101777,-795,0,1765581783,15161.426672549998,122.7203480399985,50728.08205008
2025-12-12,23:23:05.000,346,11101784,-715,0,1765581784,15161.406463619998,122.74854456000321,50728.137947040006
2025-12-12,23:23:06.000,346,11101787,-795,0,1765581785,15161.379518379988,122.7203480399985,50728.186856880006
2025-12-12,23:23:07.000,346,11101809,-795,0,1765581786,15161.359309449988,122.76969195000129,50728.17986976001
2025-12-12,23:23:08.000,346,11101763,-795,0,1765581787,15161.359309449988,122.78379021,50728.24275384
2025-12-12,23:23:09.000,346,11101808,-715,0,1765581788,15161.339100519988,122.79788846999872,50728.284676560004
2025-12-12,23:23:10.000,346,11101809,-675,0,1765581789,15161.278473729988,122.85428151000087,50728.20083112
2025-12-12,23:23:11.000,346,11101775,-795,0,1765581790,15161.345836829998,122.86837976999959,50728.39647048001
2025-12-12,23:23:12.000,346,11101796,-795,0,1765581791,15161.332364209993,122.87542889999895,50728.32659928001
2025-12-12,23:23:13.000,346,11101771,-795,0,1765581792,15161.379518379988,122.91772368000238,50728.39647048001
2025-12-12,23:23:14.000,346,11101803,-795,0,1765581793,15161.372782069993,122.88247802999831,50728.368522
2025-12-12,23:23:15.000,346,11101798,-635,0,1765581794,15161.352573139993,122.91067455000302,50728.43140608
2025-12-12,23:23:16.000,346,11101789,-795,0,1765581795,15161.399727309989,122.88247802999831,50728.4383932
2025-12-12,23:23:17.000,346,11101798,-795,0,1765581796,15161.419936239989,122.86837976999959,50728.48031592
2025-12-12,23:23:18.000,346,11101762,-755,0,1765581797,15161.433408859994,122.86133064000023,50728.522238640006
2025-12-12,23:23:19.000,346,11101762,-795,0,1765581798,15161.494035649994,122.88247802999831,50728.571148480005
2025-12-12,23:23:20.000,346,11101787,-795,0,1765581799,15161.547926129999,122.88952715999767,50728.55717424
2025-12-12,23:23:21.000,346,11101774,-635,0,1765581800,15161.547926129999,122.88952715999767,50728.60608408
2025-12-12,23:23:22.000,346,11101787,-795,0,1765581801,15161.615289229994,122.88247802999831,50728.62704544
2025-12-12,23:23:23.000,346,11101813,-795,0,1765581802,15161.62202553999,122.87542889999895,50728.6480068
2025-12-12,23:23:24.000,346,11101796,-755,0,1765581803,15161.62876185,122.85428151000087,50728.66198104001
2025-12-12,23:23:25.000,346,11101796,-795,0,1765581804,15161.64897078,122.86837976999959,50728.6480068
2025-12-12,23:23:26.000,346,11101765,-795,0,1765581805,15161.675916019994,122.8331341200028,50728.70390376
2025-12-12,23:23:27.000,346,11101763,-795,0,1765581806,15161.696124949995,122.86837976999959,50728.71089088001
2025-12-12,23:23:28.000,346,11101796,-715,0,1765581807,15161.716333879995,122.84723238000151,50728.73185224001
2025-12-12,23:23:29.000,346,11101779,-795,0,1765581808,15161.77022436,122.85428151000087,50728.7528136
2025-12-12,23:23:30.000,346,11101763,-795,0,1765581809,15161.776960669995,122.86837976999959,50728.787749200004
2025-12-12,23:23:31.000,346,11101775,-795,0,1765581810,15161.837587459995,122.85428151000087,50728.85063328001
2025-12-12,23:23:32.000,346,11101790,-795,0,1765581811,15161.88474162999,122.8331341200028,50728.86460752
2025-12-12,23:23:33.000,346,11101789,-795,0,1765581812,15161.91168687,122.86133064000023,50728.92050448
2025-12-12,23:23:34.000,346,11101776,-795,0,1765581813,15161.94536841999,122.80493759999808,50728.906530240005
2025-12-12,23:23:35.000,346,11101758,-795,0,1765581814,15161.98578627999,122.80493759999808,50728.94845296001
2025-12-12,23:23:36.000,346,11101805,-795,0,1765581815,15162.046413069991,122.80493759999808,50728.94146584
2025-12-12,23:23:37.000,346,11101811,-795,0,1765581816,15162.093567240001,122.79083933999937,50728.92050448
2025-12-12,23:23:38.000,346,11101794,-795,0,1765581817,15162.147457719992,122.77674108000065,50728.955440080004
2025-12-12,23:23:39.000,346,11101817,-795,0,1765581818,15162.221557129997,122.8331341200028,50729.0322984
2025-12-12,23:23:40.000,346,11101777,-715,0,1765581819,15162.309129159992,122.86837976999959,50729.06024688
2025-12-12,23:23:41.000,346,11101818,-795,0,1765581820,15162.383228569997,122.86133064000023,50729.04627264001
2025-12-12,23:23:42.000,346,11101767,-675,0,1765581821,15162.443855359998,122.88952715999767,50729.04627264001
2025-12-12,23:23:43.000,346,11101794,-795,0,1765581822,15162.524691079998,122.84018325000216,50729.004349920004
2025-12-12,23:23:44.000,346,11101800,-795,0,1765581823,15162.639208349989,122.88247802999831,50728.96941432001
2025-12-12,23:23:45.000,346,11101811,-755,0,1765581824,15162.726780379999,122.93887107000046,50729.0322984
2025-12-12,23:23:46.000,346,11101802,-795,0,1765581825,15162.834561339994,122.91772368000238,50729.01133704
2025-12-12,23:23:47.000,346,11101796,-635,0,1765581826,15162.94907861,122.97411672000453,50729.05325976
2025-12-12,23:23:48.000,346,11101807,-795,0,1765581827,15163.04338694999,123.01641150000069,50729.06723400001
2025-12-12,23:23:49.000,346,11101796,-755,0,1765581828,15163.14443159999,123.0305097599994,50729.03928552
2025-12-12,23:23:50.000,346,11101860,-635,0,1765581829,15163.285894109991,123.08690280000155,50729.08120824
2025-12-12,23:23:51.000,346,11101771,-795,0,1765581830,15163.434092930001,123.12214844999835,50729.06024688
2025-12-12,23:23:52.000,346,11101794,-795,0,1765581831,15163.562082819997,123.18559061999986,50729.05325976
2025-12-12,23:23:53.000,346,11101821,-795,0,1765581832,15163.649654849993,123.21378714000457,50729.08819536
2025-12-12,23:23:54.000,346,11101812,-795,0,1765581833,15163.770908429993,123.26313105000008,50729.15806656
2025-12-12,23:23:55.000,346,11101793,-795,0,1765581834,15163.871953079994,123.29837670000416,50729.16505368001
2025-12-12,23:23:56.000,346,11101803,-795,0,1765581835,15164.006679279999,123.29837670000416,50729.10915672
2025-12-12,23:23:57.000,346,11101827,-715,0,1765581836,15164.06730607,123.37591713000438,50729.15806656
2025-12-12,23:23:58.000,346,11101797,-795,0,1765581837,15164.18182333999,123.39706452000246,50729.144092320006
2025-12-12,23:23:59.000,346,11101787,-795,0,1765581838,15164.18182333999,123.47460495000269,50729.22095064
2025-12-12,23:24:00.000,346,11101837,-795,0,1765581839,15164.2896043,123.46755582000333,50729.22095064
2025-12-12,23:24:01.000,346,11101822,-795,0,1765581840,15164.37044002,123.5239488599982,50729.2069764
2025-12-12,23:24:02.000,346,11101790,-795,0,1765581841,15164.356967399995,123.55214538000291,50729.22095064
2025-12-12,23:24:03.000,346,11101799,-795,0,1765581842,15164.464748359991,123.55919451000227,50729.26986048
2025-12-12,23:24:04.000,346,11101798,-795,0,1765581843,15164.437803119996,123.62968581000314,50729.30479608001
2025-12-12,23:24:05.000,346,11101792,-795,0,1765581844,15164.464748359991,123.65083320000122,50729.32575744
2025-12-12,23:24:06.000,346,11101824,-795,0,1765581845,15164.45127574,123.64378407000186,50729.38864152
2025-12-12,23:24:07.000,346,11101786,-795,0,1765581846,15164.377176329996,123.65083320000122,50729.41659
2025-12-12,23:24:08.000,346,11101823,-795,0,1765581847,15164.296340609995,123.68607884999801,50729.458512720004
2025-12-12,23:24:09.000,346,11101769,-795,0,1765581848,15164.195295959995,123.71427537000272,50729.54934528001
2025-12-12,23:24:10.000,346,11101792,-795,0,1765581849,15164.087515,123.72837363000144,50729.591268
2025-12-12,23:24:11.000,346,11101781,-555,0,1765581850,15163.97973403999,123.74952101999952,50729.61222936
2025-12-12,23:24:12.000,346,11101838,-795,0,1765581851,15163.885425699998,123.78476667000359,50729.63319072
2025-12-12,23:24:13.000,346,11101795,-795,0,1765581852,15163.730490569993,123.84115970999846,50729.68210056
2025-12-12,23:24:14.000,346,11101810,-795,0,1765581853,15163.548610199992,123.79886493000231,50729.80786872001
2025-12-12,23:24:15.000,346,11101800,-795,0,1765581854,15163.359993519996,123.84115970999846,50729.78690736001
2025-12-12,23:24:16.000,346,11101773,-795,0,1765581855,15163.245476249991,123.76361927999824,50729.87773992
2025-12-12,23:24:17.000,346,11101804,-795,0,1765581856,15163.077068499995,123.72132450000208,50729.94761112
2025-12-12,23:24:18.000,346,11101771,-795,0,1765581857,15162.94234229999,123.61558755000442,50730.05940504
2025-12-12,23:24:19.000,346,11101806,-755,0,1765581858,15162.76046192999,123.55919451000227,50730.031456560006
2025-12-12,23:24:20.000,346,11101824,-795,0,1765581859,15162.598790489988,123.4887032100014,50730.10831488
2025-12-12,23:24:21.000,346,11101784,-795,0,1765581860,15162.470800599993,123.39706452000246,50730.15722472
2025-12-12,23:24:22.000,346,11101826,-795,0,1765581861,15162.329338089992,123.30542583000351,50730.27600576
2025-12-12,23:24:23.000,346,11101797,-795,0,1765581862,15162.147457719992,123.24903279000137,50730.28299288
2025-12-12,23:24:24.000,346,11101792,-795,0,1765581863,15162.03294045,123.20673800999793,50730.33190272
2025-12-12,23:24:25.000,346,11101760,-795,0,1765581864,15161.91168687,123.1432958400037,50730.38779968001
2025-12-12,23:24:26.000,346,11101776,-795,0,1765581865,15161.83085115,123.12919757999771,50730.47164512
2025-12-12,23:24:27.000,346,11101840,-795,0,1765581866,15161.75001543,123.1432958400037,50730.44369664
2025-12-12,23:24:28.000,346,11101803,-795,0,1765581867,15161.68938864,123.15739410000242,50730.4297224
2025-12-12,23:24:29.000,346,11101796,-795,0,1765581868,15161.554662439994,123.15739410000242,50730.50658072001
2025-12-12,23:24:30.000,346,11101790,-795,0,1765581869,15161.514244579994,123.15034497000306,50730.49260648
2025-12-12,23:24:31.000,346,11101795,-795,0,1765581870,15161.480563029989,123.11509931999899,50730.464658000004
2025-12-12,23:24:32.000,346,11101787,-795,0,1765581871,15161.433408859994,123.12919757999771,50730.55549056001
2025-12-12,23:24:33.000,346,11101806,-795,0,1765581872,15161.372782069993,123.08690280000155,50730.55549056001
2025-12-12,23:24:34.000,346,11101771,-795,0,1765581873,15161.339100519988,123.04460801999812,50730.5694648
2025-12-12,23:24:35.000,346,11101795,-795,0,1765581874,15161.339100519988,123.02346063000005,50730.60440040001
2025-12-12,23:24:36.000,346,11101834,-795,0,1765581875,15161.386254689998,123.01641150000069,50730.639336
2025-12-12,23:24:37.000,346,11101753,-755,0,1765581876,15161.352573139993,123.01641150000069,50730.632348880004
2025-12-12,23:24:38.000,346,11101843,-795,0,1765581877,15161.352573139993,123.02346063000005,50730.7092072
2025-12-12,23:24:39.000,346,11101802,-795,0,1765581878,15161.406463619998,123.04460801999812,50730.702220080006
2025-12-12,23:24:40.000,346,11101794,-795,0,1765581879,15161.426672549998,123.10100106000027,50730.681258720004
2025-12-12,23:24:41.000,346,11101799,-795,0,1765581880,15161.433408859994,123.15034497000306,50730.66029736
2025-12-12,23:24:42.000,346,11101815,-795,0,1765581881,15161.453617789994,123.15034497000306,50730.66728448
2025-12-12,23:24:43.000,346,11101801,-795,0,1765581882,15161.433408859994,123.20673800999793,50730.7092072
2025-12-12,23:24:44.000,346,11101814,-755,0,1765581883,15161.413199929993,123.27018017999944,50730.72318144001
2025-12-12,23:24:45.000,346,11101789,-795,0,1765581884,15161.386254689998,123.34067148000031,50730.72318144001
2025-12-12,23:24:46.000,346,11101805,-795,0,1765581885,15161.413199929993,123.35476973999903,50730.76510416
2025-12-12,23:24:47.000,346,11101825,-795,0,1765581886,15161.406463619998,123.43935929999861,50730.77209128001
2025-12-12,23:24:48.000,346,11101786,-795,0,1765581887,15161.345836829998,123.46755582000333,50730.74414280001
2025-12-12,23:24:49.000,346,11101802,-795,0,1765581888,15161.372782069993,123.43935929999861,50730.751129920005
2025-12-12,23:24:50.000,346,11101817,-795,0,1765581889,15161.352573139993,123.46050669000397,50730.74414280001
2025-12-12,23:24:51.000,346,11101830,-795,0,1765581890,15161.366045759998,123.50985059999948,50730.74414280001
2025-12-12,23:24:52.000,346,11101793,-795,0,1765581891,15161.386254689998,123.5380471200042,50730.80702688
2025-12-12,23:24:53.000,346,11101810,-795,0,1765581892,15161.359309449988,123.55919451000227,50730.848949600004
2025-12-12,23:24:54.000,346,11101801,-795,0,1765581893,15161.406463619998,123.60148928999843,50730.82798824
2025-12-12,23:24:55.000,346,11101772,-795,0,1765581894,15161.473826719994,123.60148928999843,50730.81401400001
2025-12-12,23:24:56.000,346,11101774,-795,0,1765581895,15161.507508269999,123.6367349400025,50730.84196248001
2025-12-12,23:24:57.000,346,11101817,-795,0,1765581896,15161.467090409998,123.64378407000186,50730.89785944
2025-12-12,23:24:58.000,346,11101828,-795,0,1765581897,15161.507508269999,123.70722624000337,50730.869910960006
2025-12-12,23:24:59.000,346,11101798,-795,0,1765581898,15161.494035649994,123.70722624000337,50730.89785944
2025-12-12,23:25:00.000,346,11101831,-795,0,1765581899,15161.487299339999,123.72837363000144,50730.96074352001
2025-12-12,23:25:01.000,346,11101761,-795,0,1765581900,15161.507508269999,123.66493145999993,50730.97471776
2025-12-12,23:25:02.000,346,11101788,-795,0,1765581901,15161.473826719994,123.60853841999779,50731.0934988
2025-12-12,23:25:03.000,346,11101839,-795,0,1765581902,15161.467090409998,123.58739102999971,50731.05856320001
2025-12-12,23:25:04.000,346,11101786,-795,0,1765581903,15161.392990999993,123.58739102999971,50731.086511680005
2025-12-12,23:25:05.000,346,11101773,-795,0,1765581904,15161.392990999993,123.58739102999971,50731.05856320001
2025-12-12,23:25:06.000,346,11101828,-795,0,1765581905,15161.305418969998,123.5239488599982,50731.0934988
2025-12-12,23:25:07.000,346,11101810,-795,0,1765581906,15161.251528489993,123.5380471200042,50731.086511680005
2025-12-12,23:25:08.000,346,11101828,-635,0,1765581907,15161.224583249998,123.50985059999948,50731.16337
2025-12-12,23:25:09.000,346,11101798,-795,0,1765581908,15161.204374319997,123.51689972999884,50731.184331360004
2025-12-12,23:25:10.000,346,11101827,-795,0,1765581909,15161.170692769992,123.56624364000163,50731.24721544001
2025-12-12,23:25:11.000,346,11101778,-795,0,1765581910,15161.110065979992,123.57329277000099,50731.2332412
2025-12-12,23:25:12.000,346,11101801,-795,0,1765581911,15161.089857049992,123.58034190000035,50731.29612528001
2025-12-12,23:25:13.000,346,11101801,-795,0,1765581912,15161.083120739997,123.62263668000378,50731.338048
2025-12-12,23:25:14.000,346,11101842,-555,0,1765581913,15160.988812399992,123.67902971999865,50731.35900936
2025-12-12,23:25:15.000,346,11101784,-795,0,1765581914,15161.029230259992,123.68607884999801,50731.352022240004
2025-12-12,23:25:16.000,346,11101797,-795,0,1765581915,15160.955130850001,123.77066841000487,50731.4079192
2025-12-12,23:25:17.000,346,11101777,-795,0,1765581916,15160.887767749991,123.82706144999975,50731.44984192
2025-12-12,23:25:18.000,346,11101791,-795,0,1765581917,15160.881031439996,123.89755275000061,50731.4777904
2025-12-12,23:25:19.000,346,11101795,-795,0,1765581918,15160.874295130001,123.91870013999869,50731.55464872
2025-12-12,23:25:20.000,346,11101768,-795,0,1765581919,15160.79345941,123.9821423100002,50731.59657144
2025-12-12,23:25:21.000,346,11101827,-795,0,1765581920,15160.77325048,124.03148622000299,50731.61054568001
2025-12-12,23:25:22.000,346,11101836,-795,0,1765581921,15160.74630523999,124.0949283900045,50731.589584320005
2025-12-12,23:25:23.000,346,11101761,-795,0,1765581922,15160.72609630999,124.17951795000408,50731.67342976
2025-12-12,23:25:24.000,346,11101748,-675,0,1765581923,15160.63178797,124.25000924999767,50731.68041688001
2025-12-12,23:25:25.000,346,11101772,-795,0,1765581924,15160.64526058999,124.34869707000325,50731.687404000004
2025-12-12,23:25:26.000,346,11101778,-715,0,1765581925,15160.577897489995,124.48967966999771,50731.7922108
2025-12-12,23:25:27.000,346,11101794,-795,0,1765581926,15160.52400700999,124.57426923000457,50731.79919792001
2025-12-12,23:25:28.000,346,11101740,-795,0,1765581927,15160.49032546,124.74344835000375,50731.827146400006
2025-12-12,23:25:29.000,346,11101769,-795,0,1765581928,15160.40948974,124.87033268999949,50731.827146400006
2025-12-12,23:25:30.000,346,11101800,-755,0,1765581929,15160.308445089999,124.96902050999779,50731.86906912001
2025-12-12,23:25:31.000,346,11101802,-795,0,1765581930,15160.234345679994,125.1452487600036,50731.9319532
2025-12-12,23:25:32.000,346,11101785,-795,0,1765581931,15160.153509959993,125.2791822299987,50731.93894032
2025-12-12,23:25:33.000,346,11101818,-795,0,1765581932,15160.005311139998,125.42721395999979,50731.98785016001
2025-12-12,23:25:34.000,346,11101767,-795,0,1765581933,15159.917739110002,125.58229482000024,50732.043747120006
2025-12-12,23:25:35.000,346,11101761,-795,0,1765581934,15159.789749219992,125.74442481000006,50732.07868272
2025-12-12,23:25:36.000,346,11101825,-795,0,1765581935,15159.621341469996,125.89245654000115,50732.043747120006
2025-12-12,23:25:37.000,346,11101766,-795,0,1765581936,15159.55397837,126.02639001000352,50732.11361832001
2025-12-12,23:25:38.000,346,11101805,-795,0,1765581937,15159.40577954999,126.1955691300027,50732.141566800005
2025-12-12,23:25:39.000,346,11101779,-795,0,1765581938,15159.28452596999,126.31540433999908,50732.22541224
2025-12-12,23:25:40.000,346,11101754,-795,0,1765581939,15159.196953939994,126.42114129000402,50732.23239936001
2025-12-12,23:25:41.000,346,11101751,-795,0,1765581940,15159.021809879989,126.56212388999847,50732.260347840005
2025-12-12,23:25:42.000,346,11101804,-795,0,1765581941,15158.920765229988,126.69605736000085,50732.35118040001
2025-12-12,23:25:43.000,346,11101783,-795,0,1765581942,15158.799511650002,126.80179430999851,50732.428038720005
2025-12-12,23:25:44.000,346,11101802,-795,0,1765581943,15158.651312829992,126.94277691000025,50732.46297432
2025-12-12,23:25:45.000,346,11101790,-795,0,1765581944,15158.503114009996,127.07671038000262,50732.48393568
2025-12-12,23:25:46.000,346,11101787,-635,0,1765581945,15158.33470626,127.21064384999772,50732.525858400004
2025-12-12,23:25:47.000,346,11101796,-715,0,1765581946,15158.179771129995,127.32342993000202,50732.50489704
2025-12-12,23:25:48.000,346,11101821,-795,0,1765581947,15157.977681829994,127.40097036000225,50732.53983264001
2025-12-12,23:25:49.000,346,11101800,-795,0,1765581948,15157.789065149998,127.58424774000014,50732.60271672
2025-12-12,23:25:50.000,346,11101830,-795,0,1765581949,15157.586975849998,127.71818121000251,50732.65162656
2025-12-12,23:25:51.000,346,11101746,-795,0,1765581950,15157.411831789992,127.82391816000018,50732.714510640006
2025-12-12,23:25:52.000,346,11101821,-675,0,1765581951,15157.203006179996,128.0142446700047,50732.812330320005
2025-12-12,23:25:53.000,346,11101821,-795,0,1765581952,15156.97397164,128.1763746600045,50732.812330320005
2025-12-12,23:25:54.000,346,11101814,-795,0,1765581953,15156.758409719994,128.33850465000432,50732.8402788
2025-12-12,23:25:55.000,346,11101809,-795,0,1765581954,15156.536111489993,128.5076837700035,50732.931111360005
2025-12-12,23:25:56.000,346,11101751,-795,0,1765581955,15156.286868019997,128.67686289000267,50732.95207272001
2025-12-12,23:25:57.000,346,11101765,-795,0,1765581956,15155.970261449991,128.8530911400012,50733.028931040004
2025-12-12,23:25:58.000,346,11101793,-795,0,1765581957,15155.700809049995,129.04341764999845,50733.05687952
2025-12-12,23:25:59.000,346,11101857,-795,0,1765581958,15155.303366759988,129.19144937999954,50733.147712080005
2025-12-12,23:26:00.000,346,11101787,-795,0,1765581959,15154.838561370001,129.32538285000192,50733.147712080005
2025-12-12,23:26:01.000,346,11101825,-795,0,1765581960,15154.441119079995,129.46636545000365,50733.21059616001
2025-12-12,23:26:02.000,346,11101777,-755,0,1765581961,15153.983050000003,129.5721024000013,50733.364312800004
2025-12-12,23:26:03.000,346,11101738,-795,0,1765581962,15153.47109043999,129.63554457000282,50733.385274160006
2025-12-12,23:26:04.000,346,11101814,-795,0,1765581963,15152.972603499999,129.61439718000474,50733.49008096
2025-12-12,23:26:05.000,346,11101790,-795,0,1765581964,15152.494325489992,129.6073480499981,50733.56693928
2025-12-12,23:26:06.000,346,11101773,-795,0,1765581965,15152.002574859995,129.54390588000388,50733.65777184
2025-12-12,23:26:07.000,346,11101788,-795,0,1765581966,15151.557978399993,129.43816892999894,50733.720655920006
2025-12-12,23:26:08.000,346,11101754,-675,0,1765581967,15151.086436699996,129.33243198000127,50733.79052712001
2025-12-12,23:26:09.000,346,11101776,-795,0,1765581968,15150.641840239994,129.14915460000338,50733.93026952001
2025-12-12,23:26:10.000,346,11101767,-675,0,1765581969,15150.203980090002,128.9517789599995,50733.95821800001
2025-12-12,23:26:11.000,346,11101739,-795,0,1765581970,15149.84021935,128.8037472299984,50733.94424376
2025-12-12,23:26:12.000,346,11101773,-795,0,1765581971,15149.503403849994,128.59932246000244,50734.0630248
2025-12-12,23:26:13.000,346,11101774,-715,0,1765581972,15149.274369309998,128.47243811999942,50734.07001192
2025-12-12,23:26:14.000,346,11101779,-795,0,1765581973,15149.018389529992,128.27506248000282,50734.104947520005
2025-12-12,23:26:15.000,346,11101817,-795,0,1765581974,15148.823036540001,128.2468659599981,50734.12590888001
2025-12-12,23:26:16.000,346,11101775,-795,0,1765581975,15148.735464509991,128.1763746600045,50734.11892176
2025-12-12,23:26:17.000,346,11101782,-795,0,1765581976,15148.61421092999,128.12703075000172,50734.07699904001
2025-12-12,23:26:18.000,346,11101812,-795,0,1765581977,15148.51316627999,128.15522726999916,50734.04905056001
2025-12-12,23:26:19.000,346,11101739,-795,0,1765581978,15148.49295734999,128.23276769999939,50733.9931536
2025-12-12,23:26:20.000,346,11101761,-795,0,1765581979,15148.39864901,128.3103081299996,50733.888346800006
2025-12-12,23:26:21.000,346,11101741,-795,0,1765581980,15148.31107697999,128.47243811999942,50733.89533392
2025-12-12,23:26:22.000,346,11101792,-795,0,1765581981,15148.196559709999,128.57817507000436,50733.90232104
2025-12-12,23:26:23.000,346,11101777,-795,0,1765581982,15148.108987679989,128.74030506000418,50733.87437256
2025-12-12,23:26:24.000,346,11101799,-795,0,1765581983,15147.974261479998,128.90948418000335,50733.83943696001
2025-12-12,23:26:25.000,346,11101772,-795,0,1765581984,15147.886689450002,129.08571243000188,50733.79751424
2025-12-12,23:26:26.000,346,11101765,-795,0,1765581985,15147.731754319997,129.25489155000105,50733.832449839996
2025-12-12,23:26:27.000,346,11101792,-795,0,1765581986,15147.650918599997,129.34653024,50733.79751424
2025-12-12,23:26:28.000,346,11101788,-795,0,1765581987,15147.543137640001,129.4945619700011,50733.769565760005
2025-12-12,23:26:29.000,346,11101795,-795,0,1765581988,15147.455565609991,129.61439718000474,50733.68572032
2025-12-12,23:26:30.000,346,11101779,-795,0,1765581989,15147.44209299,129.7553797799992,50733.69270744001
2025-12-12,23:26:31.000,346,11101760,-795,0,1765581990,15147.448829299996,129.9034115100003,50733.601874880005
2025-12-12,23:26:32.000,346,11101785,-795,0,1765581991,15147.469038229996,130.04439411000203,50733.54597792001
2025-12-12,23:26:33.000,346,11101788,-795,0,1765581992,15147.543137640001,130.19242584000312,50733.50405520001
2025-12-12,23:26:34.000,346,11101809,-795,0,1765581993,15147.637445979992,130.33340844000486,50733.434184000005
2025-12-12,23:26:35.000,346,11101771,-795,0,1765581994,15147.805853730002,130.49553843000467,50733.35732568001
2025-12-12,23:26:36.000,346,11101794,-795,0,1765581995,15147.967525169988,130.66471755000384,50733.3992484
2025-12-12,23:26:37.000,346,11101792,-795,0,1765581996,15148.135932919999,130.8197984100043,50733.32239008
2025-12-12,23:26:38.000,346,11101778,-795,0,1765581997,15148.39191269999,130.99602666000283,50733.17566056
2025-12-12,23:26:39.000,346,11101773,-795,0,1765581998,15148.654628789991,131.2004514299988,50733.098802240005
2025-12-12,23:26:40.000,346,11101793,-795,0,1765581999,15148.917344879992,131.36963054999796,50733.09181512001
2025-12-12,23:26:41.000,346,11101768,-795,0,1765582000,15149.180060969993,131.64454662000207,50733.00796968
2025-12-12,23:26:42.000,346,11101774,-795,0,1765582001,15149.436040749999,131.84897138999804,50733.00098256001
2025-12-12,23:26:43.000,346,11101808,-795,0,1765582002,15149.7391747,132.04634703000193,50732.91713712
2025-12-12,23:26:44.000,346,11101767,-795,0,1765582003,15149.974945549991,132.23667353999917,50732.8402788
2025-12-12,23:26:45.000,346,11101772,-595,0,1765582004,15150.210716399997,132.41995092000434,50732.79136896
2025-12-12,23:26:46.000,346,11101794,-795,0,1765582005,15150.527322969989,132.6102774300016,50732.812330320005
2025-12-12,23:26:47.000,346,11101772,-715,0,1765582006,15150.864138469995,132.8358495900029,50732.75643336001
2025-12-12,23:26:48.000,346,11101792,-795,0,1765582007,15151.147063489996,133.02617610000016,50732.7704076
2025-12-12,23:26:49.000,346,11101795,-755,0,1765582008,15151.470406369997,133.20945347999805,50732.75643336001
2025-12-12,23:26:50.000,346,11101788,-795,0,1765582009,15151.773540319999,133.34338695000042,50732.70752352001
2025-12-12,23:26:51.000,346,11101793,-715,0,1765582010,15152.11035581999,133.54781172000366,50732.63765232001
2025-12-12,23:26:52.000,346,11101820,-635,0,1765582011,15152.440435010001,133.73108910000155,50732.665600800006
2025-12-12,23:26:53.000,346,11101772,-755,0,1765582012,15152.750305269998,133.9214156099988,50732.60271672
2025-12-12,23:26:54.000,346,11101786,-795,0,1765582013,15153.04670290999,134.09059472999797,50732.60970384
2025-12-12,23:26:55.000,346,11101762,-755,0,1765582014,15153.35657317,134.25977385000442,50732.55380688
2025-12-12,23:26:56.000,346,11101756,-755,0,1765582015,15153.646234499996,134.35141254000337,50732.55380688
2025-12-12,23:26:57.000,346,11101810,-795,0,1765582016,15153.949368449998,134.5276407900019,50732.51887128001
2025-12-12,23:26:58.000,346,11101775,-795,0,1765582017,15154.239029779994,134.61927948000084,50732.56778112001
2025-12-12,23:26:59.000,346,11101800,-795,0,1765582018,15154.51521849,134.74616382000386,50732.51188416
2025-12-12,23:27:00.000,346,11101802,-795,0,1765582019,15154.811616129991,134.82370425000408,50732.49092280001
2025-12-12,23:27:01.000,346,11101807,-795,0,1765582020,15155.081068530002,134.9364903300011,50732.560794
2025-12-12,23:27:02.000,346,11101784,-795,0,1765582021,15155.363993549989,134.9858342400039,50732.51188416
2025-12-12,23:27:03.000,346,11101762,-795,0,1765582022,15155.58629177999,135.05632554000476,50732.6306652
2025-12-12,23:27:04.000,346,11101811,-795,0,1765582023,15155.82879893999,135.1479642300037,50732.70752352001
2025-12-12,23:27:05.000,346,11101826,-795,0,1765582024,15155.99720669,135.2325537900033,50732.7005364
2025-12-12,23:27:06.000,346,11101770,-795,0,1765582025,15156.199295990002,135.31009422000352,50732.72149776
2025-12-12,23:27:07.000,346,11101842,-795,0,1765582026,15156.347494809997,135.35943812999903,50732.72848488
2025-12-12,23:27:08.000,346,11101811,-795,0,1765582027,15156.488957319998,135.45107681999798,50732.72149776
2025-12-12,23:27:09.000,346,11101800,-795,0,1765582028,15156.603474589989,135.52156811999885,50732.74944624
2025-12-12,23:27:10.000,346,11101801,-795,0,1765582029,15156.664101379989,135.6132068099978,50732.84726592
2025-12-12,23:27:11.000,346,11101818,-795,0,1765582030,15156.798827579994,135.66255072000058,50732.87521440001
2025-12-12,23:27:12.000,346,11101770,-675,0,1765582031,15156.87292699,135.76123853999889,50732.83329168001
2025-12-12,23:27:13.000,346,11101758,-795,0,1765582032,15156.91334485,135.83172983999975,50732.9450856
2025-12-12,23:27:14.000,346,11101770,-795,0,1765582033,15156.94702639999,135.84582809999847,50732.98700832
2025-12-12,23:27:15.000,346,11101799,-795,0,1765582034,15156.98744425999,135.8387789699991,50733.028931040004
2025-12-12,23:27:16.000,346,11101791,-795,0,1765582035,15157.02786211999,135.80353332000232,50733.12675072
2025-12-12,23:27:17.000,346,11101795,-795,0,1765582036,15157.11543415,135.7259928900021,50733.18264768
2025-12-12,23:27:18.000,346,11101765,-795,0,1765582037,15157.162588319996,135.59910854999907,50733.16867344001
2025-12-12,23:27:19.000,346,11101761,-795,0,1765582038,15157.189533559991,135.4299294299999,50733.23854464001
2025-12-12,23:27:20.000,346,11101788,-675,0,1765582039,15157.216478800001,135.22550466000393,50733.30841584001
2025-12-12,23:27:21.000,346,11101816,-795,0,1765582040,15157.317523450001,135.0351781499994,50733.30142872
2025-12-12,23:27:22.000,346,11101798,-795,0,1765582041,15157.445513339997,134.81665512000473,50733.37828704001
2025-12-12,23:27:23.000,346,11101835,-795,0,1765582042,15157.580239540002,134.60518122000212,50733.3992484
2025-12-12,23:27:24.000,346,11101750,-795,0,1765582043,15157.741910979988,134.41485471000487,50733.45514536001
2025-12-12,23:27:25.000,346,11101770,-795,0,1765582044,15157.92379134999,134.21042994000163,50733.40623552001
2025-12-12,23:27:26.000,346,11101797,-795,0,1765582045,15158.139353269995,134.0694473399999,50733.434184000005
2025-12-12,23:27:27.000,346,11101801,-755,0,1765582046,15158.361651499996,133.9355138700048,50733.39226128
2025-12-12,23:27:28.000,346,11101786,-795,0,1765582047,15158.637840210002,133.7874821400037,50733.364312800004
2025-12-12,23:27:29.000,346,11101798,-795,0,1765582048,15158.914028919993,133.6746960599994,50733.34335144
2025-12-12,23:27:30.000,346,11101826,-795,0,1765582049,15159.20369024999,133.6112538899979,50733.3992484
2025-12-12,23:27:31.000,346,11101801,-795,0,1765582050,15159.49335158,133.51961519999895,50733.30142872
2025-12-12,23:27:32.000,346,11101789,-795,0,1765582051,15159.823430769997,133.37158346999786,50733.32239008
2025-12-12,23:27:33.000,346,11101784,-715,0,1765582052,15160.146773649998,133.24469913000212,50733.32239008
2025-12-12,23:27:34.000,346,11101789,-795,0,1765582053,15160.389280809999,133.09666740000102,50733.3992484
2025-12-12,23:27:35.000,346,11101807,-795,0,1765582054,15160.61157904,132.87814436999906,50733.35033856
2025-12-12,23:27:36.000,346,11101808,-795,0,1765582055,15160.840613579996,132.7089652499999,50733.35033856
2025-12-12,23:27:37.000,346,11101800,-795,0,1765582056,15161.042702879997,132.49749135000457,50733.266493120005
2025-12-12,23:27:38.000,346,11101826,-795,0,1765582057,15161.231319559993,132.27191919000325,50733.315402960005
2025-12-12,23:27:39.000,346,11101796,-795,0,1765582058,15161.500771959989,132.06044529000064,50733.23854464001
2025-12-12,23:27:40.000,346,11101797,-715,0,1765582059,15161.736542809995,131.79962748000253,50733.266493120005
2025-12-12,23:27:41.000,346,11101806,-795,0,1765582060,15161.98578627999,131.5599570600025,50733.2245704
2025-12-12,23:27:42.000,346,11101797,-795,0,1765582061,15162.282183919997,131.3132375100031,50733.27348024
2025-12-12,23:27:43.000,346,11101784,-795,0,1765582062,15162.592054179993,131.07356709000305,50733.23854464001
2025-12-12,23:27:44.000,346,11101831,-675,0,1765582063,15162.915397059995,130.8550440600011,50733.14072496001
2025-12-12,23:27:45.000,346,11101811,-795,0,1765582064,15163.319575659996,130.6224227700004,50733.266493120005
2025-12-12,23:27:46.000,346,11101789,-795,0,1765582065,15163.642918539997,130.4109488699978,50733.20360904
2025-12-12,23:27:47.000,346,11101815,-795,0,1765582066,15163.97973403999,130.20652410000184,50733.20360904
2025-12-12,23:27:48.000,346,11101826,-795,0,1765582067,15164.39064895,130.02324672000395,50733.11277648
2025-12-12,23:27:49.000,346,11101773,-795,0,1765582068,15164.673573970002,129.804723690002,50733.07085376001
2025-12-12,23:27:50.000,346,11101811,-755,0,1765582069,15165.023862089998,129.5932497899994,50733.11277648
2025-12-12,23:27:51.000,346,11101753,-795,0,1765582070,15165.30678711,129.41702154000086,50733.07784088
2025-12-12,23:27:52.000,346,11101782,-795,0,1765582071,15165.54929427,129.24079329000233,50733.05687952
2025-12-12,23:27:53.000,346,11101792,-795,0,1765582072,15165.751383570001,129.02931938999973,50733.13373784
2025-12-12,23:27:54.000,346,11101784,-795,0,1765582073,15165.933263940002,128.86718939999992,50733.16867344001
2025-12-12,23:27:55.000,346,11101766,-795,0,1765582074,15166.081462759998,128.6698137600033,50733.1546992
2025-12-12,23:27:56.000,346,11101790,-795,0,1765582075,15166.222925269998,128.49358551000478,50733.18264768
2025-12-12,23:27:57.000,346,11101808,-795,0,1765582076,15166.344178849999,128.27506248000282,50733.23155752
2025-12-12,23:27:58.000,346,11101851,-795,0,1765582077,15166.445223499999,128.10588336000365,50733.28046736
2025-12-12,23:27:59.000,346,11101780,-795,0,1765582078,15166.49911397999,127.91555684999912,50733.2944416
2025-12-12,23:28:00.000,346,11101787,-795,0,1765582079,15166.58668601,127.71818121000251,50733.37129992
2025-12-12,23:28:01.000,346,11101790,-555,0,1765582080,15166.60015862999,127.57719861000078,50733.42020976
2025-12-12,23:28:02.000,346,11101810,-795,0,1765582081,15166.62036755999,127.35867557999882,50733.49008096
2025-12-12,23:28:03.000,346,11101815,-795,0,1765582082,15166.633840179995,127.15425081000285,50733.532003680004
2025-12-12,23:28:04.000,346,11101789,-795,0,1765582083,15166.60689494,126.87228560999938,50733.58091352
2025-12-12,23:28:05.000,346,11101773,-795,0,1765582084,15166.60689494,126.71720474999893,50733.608862
2025-12-12,23:28:06.000,346,11101813,-795,0,1765582085,15166.51932290999,126.52687824000168,50733.76257864001
2025-12-12,23:28:07.000,346,11101855,-795,0,1765582086,15166.451959809994,126.32245346999844,50733.78354
2025-12-12,23:28:08.000,346,11101814,-795,0,1765582087,15166.350915159994,126.12507783000183,50733.89533392
2025-12-12,23:28:09.000,346,11101780,-795,0,1765582088,15166.243134199998,125.89950567000051,50734.02110208
2025-12-12,23:28:10.000,346,11101851,-795,0,1765582089,15166.101671689998,125.70917916000326,50734.13988312
2025-12-12,23:28:11.000,346,11101811,-755,0,1765582090,15165.993890730002,125.47655787000258,50734.17481872001
2025-12-12,23:28:12.000,346,11101837,-795,0,1765582091,15165.825482979992,125.26508396999998,50734.28661264
2025-12-12,23:28:13.000,346,11101813,-795,0,1765582092,15165.67054785,125.06770833000337,50734.34949672
2025-12-12,23:28:14.000,346,11101809,-635,0,1765582093,15165.52234902999,124.85623443000077,50734.43334216001
2025-12-12,23:28:15.000,346,11101794,-795,0,1765582094,15165.353941279995,124.63066226999945,50734.559110320006
2025-12-12,23:28:16.000,346,11101801,-795,0,1765582095,15165.138379359989,124.46853227999964,50734.608020160005
2025-12-12,23:28:17.000,346,11101782,-795,0,1765582096,15164.895872200002,124.20771447000152,50734.6918656
2025-12-12,23:28:18.000,346,11101808,-795,0,1765582097,15164.680310279997,123.96804405000148,50734.775711040005
2025-12-12,23:28:19.000,346,11101815,-635,0,1765582098,15164.42433049999,123.77771754000423,50734.85955648
2025-12-12,23:28:20.000,346,11101801,-795,0,1765582099,15164.16835072,123.5380471200042,50734.95737616
2025-12-12,23:28:21.000,346,11101774,-795,0,1765582100,15163.865216769998,123.37591713000438,50735.062182960006
2025-12-12,23:28:22.000,346,11101804,-795,0,1765582101,15163.615973300002,123.18559061999986,50735.04820872
2025-12-12,23:28:23.000,346,11101789,-795,0,1765582102,15163.393675070001,123.05870628000412,50735.13205416001
2025-12-12,23:28:24.000,346,11101830,-795,0,1765582103,15163.16464052999,122.96001845999854,50735.18795112
2025-12-12,23:28:25.000,346,11101806,-795,0,1765582104,15162.92886968,122.84723238000151,50735.18795112
2025-12-12,23:28:26.000,346,11101830,-475,0,1765582105,15162.814352409994,122.77674108000065,50735.355642
2025-12-12,23:28:27.000,346,11101773,-795,0,1765582106,15162.679626209989,122.67100413000298,50735.34865488001
2025-12-12,23:28:28.000,346,11101823,-795,0,1765582107,15162.585317869998,122.65690587000427,50735.341667759996
2025-12-12,23:28:29.000,346,11101783,-795,0,1765582108,15162.470800599993,122.5864145700034,50735.41153896
2025-12-12,23:28:30.000,346,11101817,-795,0,1765582109,15162.342810709997,122.50887414000317,50735.397564720006
2025-12-12,23:28:31.000,346,11101804,-795,0,1765582110,15162.315865470002,122.50887414000317,50735.397564720006
2025-12-12,23:28:32.000,346,11101823,-795,0,1765582111,15162.214820820001,122.4383828400023,50735.41153896
2025-12-12,23:28:33.000,346,11101811,-715,0,1765582112,15162.120512479996,122.38198980000016,50735.40455184
2025-12-12,23:28:34.000,346,11101770,-795,0,1765582113,15161.97231366,122.35379328000272,50735.41852608001
2025-12-12,23:28:35.000,346,11101821,-795,0,1765582114,15161.87126901,122.31854762999865,50735.39057760001
2025-12-12,23:28:36.000,346,11101798,-795,0,1765582115,15161.756751739995,122.28330198000185,50735.41153896
2025-12-12,23:28:37.000,346,11101782,-795,0,1765582116,15161.608552919999,122.26920372000313,50735.4255132
2025-12-12,23:28:38.000,346,11101792,-755,0,1765582117,15161.500771959989,122.28330198000185,50735.446474560005
2025-12-12,23:28:39.000,346,11101780,-795,0,1765582118,15161.413199929993,122.30444936999993,50735.46743592001
2025-12-12,23:28:40.000,346,11101841,-795,0,1765582119,15161.291946349993,122.30444936999993,50735.45346168
2025-12-12,23:28:41.000,346,11101816,-795,0,1765582120,15161.231319559993,122.31854762999865,50735.43948744001
2025-12-12,23:28:42.000,346,11101805,-795,0,1765582121,15161.150483839992,122.38903892999951,50735.47442304
2025-12-12,23:28:43.000,346,11101800,-795,0,1765582122,15161.083120739997,122.44543197000166,50735.48839728001
2025-12-12,23:28:44.000,346,11101797,-795,0,1765582123,15161.035966570002,122.57936544000404,50735.46743592001
2025-12-12,23:28:45.000,346,11101788,-795,0,1765582124,15161.029230259992,122.66395500000363,50735.41852608001
2025-12-12,23:28:46.000,346,11101784,-795,0,1765582125,15160.975339780001,122.79083933999937,50735.4255132
2025-12-12,23:28:47.000,346,11101802,-795,0,1765582126,15160.867558819991,122.91772368000238,50735.51634576001
2025-12-12,23:28:48.000,346,11101764,-635,0,1765582127,15160.874295130001,123.04460801999812,50735.509358639996
2025-12-12,23:28:49.000,346,11101752,-795,0,1765582128,15160.840613579996,123.15739410000242,50735.50237152
2025-12-12,23:28:50.000,346,11101804,-795,0,1765582129,15160.79345941,123.2772293099988,50735.544294240004
2025-12-12,23:28:51.000,346,11101782,-795,0,1765582130,15160.699151069995,123.36886799999775,50735.53730712001
2025-12-12,23:28:52.000,346,11101779,-795,0,1765582131,15160.699151069995,123.4252610399999,50735.58621696001
2025-12-12,23:28:53.000,346,11101809,-675,0,1765582132,15160.618315349995,123.5239488599982,50735.62813968
2025-12-12,23:28:54.000,346,11101806,-795,0,1765582133,15160.56442486999,123.62263668000378,50735.63512680001
2025-12-12,23:28:55.000,346,11101800,-795,0,1765582134,15160.49032546,123.70722624000337,50735.677049519996
2025-12-12,23:28:56.000,346,11101834,-795,0,1765582135,15160.396017119994,123.76361927999824,50735.71897224
2025-12-12,23:28:57.000,346,11101806,-795,0,1765582136,15160.315181399994,123.84820883999782,50735.732946480006
2025-12-12,23:28:58.000,346,11101802,-795,0,1765582137,15160.173718889993,123.93984753000404,50735.732946480006
2025-12-12,23:28:59.000,346,11101800,-795,0,1765582138,15160.045728999998,123.99624056999892,50735.81679192
2025-12-12,23:29:00.000,346,11101816,-795,0,1765582139,15159.884057559997,124.07378099999914,50735.94256008001
2025-12-12,23:29:01.000,346,11101781,-795,0,1765582140,15159.708913499991,124.16541968999809,50735.93557296
2025-12-12,23:29:02.000,346,11101786,-795,0,1765582141,15159.55397837,124.17246882000472,50735.9844828
2025-12-12,23:29:03.000,346,11101823,-755,0,1765582142,15159.36536168999,124.2288618599996,50736.10326384
2025-12-12,23:29:04.000,346,11101821,-795,0,1765582143,15159.196953939994,124.27115664000303,50736.18710928001
2025-12-12,23:29:05.000,346,11101780,-795,0,1765582144,15158.940974159988,124.30640228999982,50736.215057760004
2025-12-12,23:29:06.000,346,11101786,-795,0,1765582145,15158.738884860002,124.3416479400039,50736.37576152001
2025-12-12,23:29:07.000,346,11101800,-795,0,1765582146,15158.543531869997,124.35574620000261,50736.49454256001
2025-12-12,23:29:08.000,346,11101827,-795,0,1765582147,15158.301024709996,124.3275496799979,50736.58537512
2025-12-12,23:29:09.000,346,11101755,-795,0,1765582148,15158.05178124,124.2923040300011,50736.59934936
2025-12-12,23:29:10.000,346,11101828,-795,0,1765582149,15157.708229429998,124.27115664000303,50736.61332360001
2025-12-12,23:29:11.000,346,11101784,-795,0,1765582150,15157.384886549997,124.25000924999767,50736.753066
2025-12-12,23:29:12.000,346,11101785,-795,0,1765582151,15157.08848890999,124.17951795000408,50736.86485992
2025-12-12,23:29:13.000,346,11101759,-795,0,1765582152,15156.751673409999,124.1936162100028,50736.87184704
2025-12-12,23:29:14.000,346,11101791,-715,0,1765582153,15156.448539459998,124.15837055999873,50736.9626796
2025-12-12,23:29:15.000,346,11101796,-755,0,1765582154,15156.152141819992,124.17951795000408,50737.11639624001
2025-12-12,23:29:16.000,346,11101799,-795,0,1765582155,15155.83553525,124.1936162100028,50737.15133184
2025-12-12,23:29:17.000,346,11101795,-795,0,1765582156,15155.64691856999,124.2288618599996,50737.221203040004
2025-12-12,23:29:18.000,346,11101784,-795,0,1765582157,15155.404411409989,124.2288618599996,50737.221203040004
2025-12-12,23:29:19.000,346,11101805,-795,0,1765582158,15155.215794729993,124.2923040300011,50737.29806136
2025-12-12,23:29:20.000,346,11101819,-795,0,1765582159,15155.033914359992,124.35574620000261,50737.25613864
2025-12-12,23:29:21.000,346,11101791,-675,0,1765582160,15154.899188160001,124.42623750000348,50737.29806136
2025-12-12,23:29:22.000,346,11101767,-755,0,1765582161,15154.75772565,124.52492532000178,50737.388893920004
2025-12-12,23:29:23.000,346,11101767,-795,0,1765582162,15154.64994468999,124.66590792000352,50737.4168424
2025-12-12,23:29:24.000,346,11101805,-675,0,1765582163,15154.562372659995,124.7504974800031,50737.45177800001
2025-12-12,23:29:25.000,346,11101798,-755,0,1765582164,15154.481536939995,124.8844309499982,50737.49370072
2025-12-12,23:29:26.000,346,11101790,-795,0,1765582165,15154.36701966999,125.0324626799993,50737.52863632001
2025-12-12,23:29:27.000,346,11101784,-795,0,1765582166,15154.30639287999,125.22983832000318,50737.56357192
2025-12-12,23:29:28.000,346,11101797,-795,0,1765582167,15154.225557159989,125.41311570000107,50737.60549464
2025-12-12,23:29:29.000,346,11101813,-795,0,1765582168,15154.137985129993,125.59639307999896,50737.58453328
2025-12-12,23:29:30.000,346,11101805,-795,0,1765582169,15154.111039889998,125.82196524000028,50737.56357192
2025-12-12,23:29:31.000,346,11101766,-635,0,1765582170,15154.090830959998,126.05458653000096,50737.57055904001
2025-12-12,23:29:32.000,346,11101762,-795,0,1765582171,15154.030204169998,126.28015869000228,50737.521649199996
2025-12-12,23:29:33.000,346,11101785,-795,0,1765582172,15153.969577379998,126.51277998000296,50737.556584800004
2025-12-12,23:29:34.000,346,11101775,-795,0,1765582173,15153.908950589997,126.77359779000108,50737.54261056
2025-12-12,23:29:35.000,346,11101799,-715,0,1765582174,15153.807905939997,127.02736646999983,50737.54261056
2025-12-12,23:29:36.000,346,11101799,-795,0,1765582175,15153.787697009997,127.28818427999795,50737.577546160006
2025-12-12,23:29:37.000,346,11101797,-755,0,1765582176,15153.666443429996,127.5560512200027,50737.54261056
2025-12-12,23:29:38.000,346,11101770,-795,0,1765582177,15153.572135089991,127.76752511999803,50737.57055904001
2025-12-12,23:29:39.000,346,11101792,-555,0,1765582178,15153.47109043999,127.96490076000191,50737.54959768001
2025-12-12,23:29:40.000,346,11101796,-795,0,1765582179,15153.302682689995,128.16227639999852,50737.60549464
2025-12-12,23:29:41.000,346,11101807,-795,0,1765582180,15153.161220179994,128.2962098700009,50737.56357192
2025-12-12,23:29:42.000,346,11101740,-795,0,1765582181,15153.039966599994,128.41604508000455,50737.45177800001
2025-12-12,23:29:43.000,346,11101870,-715,0,1765582182,15152.911976709998,128.49358551000478,50737.51466208
2025-12-12,23:29:44.000,346,11101784,-795,0,1765582183,15152.844613609988,128.57112593999773,50737.57055904001
2025-12-12,23:29:45.000,346,11101790,-795,0,1765582184,15152.757041579993,128.66276463000395,50737.57055904001
2025-12-12,23:29:46.000,346,11101814,-795,0,1765582185,15152.723360030002,128.74735419000353,50737.60549464
2025-12-12,23:29:47.000,346,11101814,-795,0,1765582186,15152.703151100002,128.82489462000376,50737.59850752001
2025-12-12,23:29:48.000,346,11101805,-795,0,1765582187,15152.770514199998,128.99407374000293,50737.626456000005
2025-12-12,23:29:49.000,346,11101788,-795,0,1765582188,15152.797459439993,129.1632528600021,50737.65440448
2025-12-12,23:29:50.000,346,11101813,-795,0,1765582189,15152.783986819988,129.28308806999848,50737.521649199996
2025-12-12,23:29:51.000,346,11101817,-795,0,1765582190,15152.898504089993,129.43816892999894,50737.61946888001
2025-12-12,23:29:52.000,346,11101780,-795,0,1765582191,15153.006285049989,129.58620066000003,50737.59850752001
2025-12-12,23:29:53.000,346,11101801,-795,0,1765582192,15153.073648149999,129.69898674000433,50737.5915204
2025-12-12,23:29:54.000,346,11101794,-795,0,1765582193,15153.221846969995,129.81177282000135,50737.626456000005
2025-12-12,23:29:55.000,346,11101816,-795,0,1765582194,15153.28921006999,129.93160802999773,50737.58453328
2025-12-12,23:29:56.000,346,11101811,-795,0,1765582195,15153.39699103,129.98800106999988,50737.5915204
2025-12-12,23:29:57.000,346,11101765,-795,0,1765582196,15153.47109043999,130.10783628000354,50737.61248176
2025-12-12,23:29:58.000,346,11101764,-675,0,1765582197,15153.592344019991,130.24176974999864,50737.63344312
2025-12-12,23:29:59.000,346,11101795,-515,0,1765582198,15153.659707120001,130.30521192000015,50737.689340079996
2025-12-12,23:30:00.000,346,11101788,-715,0,1765582199,15153.794433319992,130.4250471300038,50737.675365840005
2025-12-12,23:30:01.000,346,11101803,-795,0,1765582200,15153.908950589997,130.5096366900034,50737.689340079996
2025-12-12,23:30:02.000,346,11101811,-755,0,1765582201,15154.009995239998,130.61537364000105,50737.7312628
2025-12-12,23:30:03.000,346,11101779,-795,0,1765582202,15154.084094649988,130.72111058999872,50737.71030144
2025-12-12,23:30:04.000,346,11101745,-795,0,1765582203,15154.218820849994,130.93258449000132,50737.68235296
2025-12-12,23:30:05.000,346,11101802,-795,0,1765582204,15154.33333812,131.1017636100005,50737.675365840005
2025-12-12,23:30:06.000,346,11101781,-795,0,1765582205,15154.461328009995,131.27094272999966,50737.70331432
2025-12-12,23:30:07.000,346,11101773,-795,0,1765582206,15154.60952682999,131.50356402000034,50737.61248176
2025-12-12,23:30:08.000,346,11101778,-795,0,1765582207,15154.724044099996,131.63044836000336,50737.66837872001
2025-12-12,23:30:09.000,346,11101822,-795,0,1765582208,15154.845297679996,131.84192225999868,50737.689340079996
2025-12-12,23:30:10.000,346,11101778,-795,0,1765582209,15154.899188160001,132.01110137999785,50737.69632720001
2025-12-12,23:30:11.000,346,11101781,-795,0,1765582210,15154.993496499992,132.14503485000023,50737.689340079996
2025-12-12,23:30:12.000,346,11101820,-795,0,1765582211,15155.047386979997,132.28601745000196,50737.724275680004
2025-12-12,23:30:13.000,346,11101810,-795,0,1765582212,15155.121486390002,132.40585265999835,50737.77318552
2025-12-12,23:30:14.000,346,11101822,-715,0,1765582213,15155.155167939993,132.4270000500037,50737.73824992001
2025-12-12,23:30:15.000,346,11101803,-795,0,1765582214,15155.242739969988,132.51158961000328,50737.78715976001
2025-12-12,23:30:16.000,346,11101807,-755,0,1765582215,15155.262948899988,132.4763439599992,50737.80812112
2025-12-12,23:30:17.000,346,11101788,-795,0,1765582216,15155.377466169994,132.46929482999985,50737.83606960001
2025-12-12,23:30:18.000,346,11101803,-795,0,1765582217,15155.48524712999,132.49749135000457,50737.843056720005
2025-12-12,23:30:19.000,346,11101793,-795,0,1765582218,15155.57281916,132.49749135000457,50737.891966560004
2025-12-12,23:30:20.000,346,11101788,-795,0,1765582219,15155.700809049995,132.53273700000136,50737.857030959996
2025-12-12,23:30:21.000,346,11101753,-795,0,1765582220,15155.91637097,132.51863874000264,50737.91991504
2025-12-12,23:30:22.000,346,11101832,-795,0,1765582221,15156.030888239991,132.5609335199988,50737.90594080001
2025-12-12,23:30:23.000,346,11101810,-795,0,1765582222,15156.138669200001,132.5891300400035,50737.90594080001
2025-12-12,23:30:24.000,346,11101806,-795,0,1765582223,15156.286868019997,132.65257220999774,50737.89895368
2025-12-12,23:30:25.000,346,11101791,-795,0,1765582224,15156.401385290003,132.70191612000053,50737.88497944001
2025-12-12,23:30:26.000,346,11101762,-795,0,1765582225,15156.495693629993,132.76535829000204,50737.88497944001
2025-12-12,23:30:27.000,346,11101815,-795,0,1765582226,15156.616947209994,132.88519349999842,50737.89895368
2025-12-12,23:30:28.000,346,11101852,-795,0,1765582227,15156.643892449989,132.91339002000313,50737.975812
2025-12-12,23:30:29.000,346,11101810,-795,0,1765582228,15156.717991859994,133.09666740000102,50737.98279912001
2025-12-12,23:30:30.000,346,11101848,-795,0,1765582229,15156.630419829999,133.13896218000446,50737.9408764
2025-12-12,23:30:31.000,346,11101800,-795,0,1765582230,15156.650628759999,133.23765000000276,50737.94786352
2025-12-12,23:30:32.000,346,11101762,-795,0,1765582231,15156.576529349994,133.25879739000084,50737.98279912001
2025-12-12,23:30:33.000,346,11101820,-795,0,1765582232,15156.482221009988,133.30814130000363,50737.98279912001
2025-12-12,23:30:34.000,346,11101825,-795,0,1765582233,15156.394648979993,133.25879739000084,50738.01773472
2025-12-12,23:30:35.000,346,11101803,-795,0,1765582234,15156.327285879997,133.2940430400049,50738.0456832
2025-12-12,23:30:36.000,346,11101826,-795,0,1765582235,15156.158878130002,133.18830608999997,50738.08760592
2025-12-12,23:30:37.000,346,11101802,-795,0,1765582236,15156.104987649996,133.15306044000317,50738.059657440004
2025-12-12,23:30:38.000,346,11101801,-715,0,1765582237,15156.003942999996,133.02617610000016,50738.080618800006
2025-12-12,23:30:39.000,346,11101784,-675,0,1765582238,15155.963525139996,132.983881320004,50738.09459304
2025-12-12,23:30:40.000,346,11101833,-795,0,1765582239,15155.88942572999,132.84994785000163,50738.09459304
2025-12-12,23:30:41.000,346,11101776,-795,0,1765582240,15155.95678883,132.77945655000076,50738.09459304
2025-12-12,23:30:42.000,346,11101797,-795,0,1765582241,15155.862480489996,132.65962134000438,50738.10158016001
2025-12-12,23:30:43.000,346,11101775,-795,0,1765582242,15155.970261449991,132.59617917000287,50738.19939984001
2025-12-12,23:30:44.000,346,11101801,-795,0,1765582243,15155.970261449991,132.4622457000005,50738.19939984001
2025-12-12,23:30:45.000,346,11101804,-795,0,1765582244,15156.051097169991,132.41995092000434,50738.19939984001
2025-12-12,23:30:46.000,346,11101779,-795,0,1765582245,15156.051097169991,132.32831222999812,50738.178438480005
2025-12-12,23:30:47.000,346,11101772,-795,0,1765582246,15156.179087060002,132.20142789000238,50738.07363168001
2025-12-12,23:30:48.000,346,11101788,-795,0,1765582247,15156.246450159997,132.07454354999936,50738.09459304
2025-12-12,23:30:49.000,346,11101841,-795,0,1765582248,15156.307076949997,131.9688066000017,50738.129528640005
2025-12-12,23:30:50.000,346,11101813,-715,0,1765582249,15156.401385290003,131.85602052000468,50738.0456832
2025-12-12,23:30:51.000,346,11101782,-795,0,1765582250,15156.515902559993,131.70798879000358,50737.98279912001
2025-12-12,23:30:52.000,346,11101771,-795,0,1765582251,15156.616947209994,131.55290793000313,50738.05267032001
2025-12-12,23:30:53.000,346,11101815,-795,0,1765582252,15156.79209127,131.39077794000332,50738.080618800006
2025-12-12,23:30:54.000,346,11101778,-795,0,1765582253,15156.95376271,131.19340229999943,50738.10158016001
2025-12-12,23:30:55.000,346,11101804,-795,0,1765582254,15157.11543415,131.03832143999898,50738.07363168001
2025-12-12,23:30:56.000,346,11101800,-795,0,1765582255,15157.283841899996,130.86209319000045,50738.059657440004
2025-12-12,23:30:57.000,346,11101789,-715,0,1765582256,15157.506140129997,130.65061928999785,50738.09459304
2025-12-12,23:30:58.000,346,11101762,-755,0,1765582257,15157.762119909989,130.4250471300038,50738.0456832
2025-12-12,23:30:59.000,346,11101775,-795,0,1765582258,15157.99115445,130.23472061999928,50738.14350288
2025-12-12,23:31:00.000,346,11101785,-795,0,1765582259,15158.280815779995,130.07963975999883,50738.05267032001
2025-12-12,23:31:01.000,346,11101804,-795,0,1765582260,15158.563740799997,129.91046063999966,50738.07363168001
2025-12-12,23:31:02.000,346,11101800,-795,0,1765582261,15158.839929510003,129.74128152000048,50737.99677336
2025-12-12,23:31:03.000,346,11101776,-755,0,1765582262,15159.129590839999,129.63554457000282,50737.98279912001
2025-12-12,23:31:04.000,346,11101810,-795,0,1765582263,15159.42598847999,129.48046371000237,50737.88497944001
2025-12-12,23:31:05.000,346,11101805,-795,0,1765582264,15159.749331359992,129.42407067000022,50737.87799232
2025-12-12,23:31:06.000,346,11101804,-795,0,1765582265,15160.079410549988,129.31833372000256,50737.83606960001
2025-12-12,23:31:07.000,346,11101776,-795,0,1765582266,15160.389280809999,129.2125967700049,50737.78715976001
2025-12-12,23:31:08.000,346,11101790,-795,0,1765582267,15160.73283262,129.08571243000188,50737.745237040006
2025-12-12,23:31:09.000,346,11101754,-795,0,1765582268,15161.083120739997,128.95882808999886,50737.86401808001
2025-12-12,23:31:10.000,346,11101746,-795,0,1765582269,15161.392990999993,128.8530911400012,50737.82908248
2025-12-12,23:31:11.000,346,11101824,-795,0,1765582270,15161.675916019994,128.71915766999882,50737.8710052
2025-12-12,23:31:12.000,346,11101789,-795,0,1765582271,15161.96557734999,128.6557155000046,50737.82908248
2025-12-12,23:31:13.000,346,11101785,-795,0,1765582272,15162.187875579992,128.52883116000157,50737.85004384
2025-12-12,23:31:14.000,346,11101786,-795,0,1765582273,15162.410173809993,128.3948976899992,50737.85004384
2025-12-12,23:31:15.000,346,11101835,-795,0,1765582274,15162.632472039993,128.20457118000195,50737.857030959996
2025-12-12,23:31:16.000,346,11101764,-795,0,1765582275,15162.773934549994,128.06358858000021,50737.857030959996
2025-12-12,23:31:17.000,346,11101775,-675,0,1765582276,15162.996232779995,127.90850771999976,50737.85004384
2025-12-12,23:31:18.000,346,11101785,-795,0,1765582277,15163.18484945999,127.71818121000251,50737.891966560004
2025-12-12,23:31:19.000,346,11101769,-795,0,1765582278,15163.319575659996,127.49965818000055,50737.9408764
2025-12-12,23:31:20.000,346,11101802,-755,0,1765582279,15163.535137580002,127.29523341000458,50737.975812
2025-12-12,23:31:21.000,346,11101780,-795,0,1765582280,15163.629445919993,127.11195602999942,50737.961837760005
2025-12-12,23:31:22.000,346,11101760,-675,0,1765582281,15163.919107249989,126.94277691000025,50737.96882488
2025-12-12,23:31:23.000,346,11101796,-795,0,1765582282,15164.094251309994,126.75949953000236,50738.01773472
2025-12-12,23:31:24.000,346,11101767,-715,0,1765582283,15164.296340609995,126.59736954000255,50738.0456832
2025-12-12,23:31:25.000,346,11101765,-795,0,1765582284,15164.444539429991,126.44933781000145,50738.10158016001
2025-12-12,23:31:26.000,346,11101789,-755,0,1765582285,15164.612947180001,126.3295025999978,50738.10158016001
2025-12-12,23:31:27.000,346,11101775,-795,0,1765582286,15164.848718029993,126.1955691300027,50738.1854256
2025-12-12,23:31:28.000,346,11101780,-795,0,1765582287,15164.969971609993,126.0475374000016,50738.15049000001
2025-12-12,23:31:29.000,346,11101712,-795,0,1765582288,15165.192269839994,125.95589871000266,50738.08760592
2025-12-12,23:31:30.000,346,11101785,-795,0,1765582289,15165.42804069,125.80786698000156,50738.15049000001
2025-12-12,23:31:31.000,346,11101746,-795,0,1765582290,15165.56276688999,125.63868786000239,50738.178438480005
2025-12-12,23:31:32.000,346,11101772,-795,0,1765582291,15165.731174640001,125.42721395999979,50738.20638696
2025-12-12,23:31:33.000,346,11101747,-755,0,1765582292,15165.859164529997,125.2791822299987,50738.20638696
2025-12-12,23:31:34.000,346,11101775,-755,0,1765582293,15166.020835969997,125.11000310999952,50738.1854256
2025-12-12,23:31:35.000,346,11101714,-795,0,1765582294,15166.142089549998,124.90557834000356,50738.20638696
2025-12-12,23:31:36.000,346,11101756,-795,0,1765582295,15166.297024679989,124.76459574000182,50738.26228392
2025-12-12,23:31:37.000,346,11101785,-795,0,1765582296,15166.43848718999,124.55312183999922,50738.29023240001
2025-12-12,23:31:38.000,346,11101758,-795,0,1765582297,15166.47890504999,124.41213924000476,50738.33914224001
2025-12-12,23:31:39.000,346,11101722,-795,0,1765582298,15166.6473128,124.25705838000431,50738.37407784
2025-12-12,23:31:40.000,346,11101747,-795,0,1765582299,15166.74162113999,124.0949283900045,50738.38805208001
2025-12-12,23:31:41.000,346,11101769,-795,0,1765582300,15166.883083649991,123.99624056999892,50738.395039200004
2025-12-12,23:31:42.000,346,11101741,-795,0,1765582301,15166.957183059996,123.84820883999782,50738.443949040004
2025-12-12,23:31:43.000,346,11101747,-795,0,1765582302,15167.105381879992,123.700177110004,50738.45093616
2025-12-12,23:31:44.000,346,11101812,-795,0,1765582303,15167.233371770002,123.64378407000186,50738.50683312001
2025-12-12,23:31:45.000,346,11101780,-795,0,1765582304,15167.280525939997,123.5380471200042,50738.47189752
2025-12-12,23:31:46.000,346,11101801,-795,0,1765582305,15167.408515829993,123.50280147000012,50738.54176872
2025-12-12,23:31:47.000,346,11101810,-795,0,1765582306,15167.482615239998,123.43231016999925,50738.65356264001
2025-12-12,23:31:48.000,346,11101807,-795,0,1765582307,15167.576923579989,123.4252610399999,50738.65356264001
2025-12-12,23:31:49.000,346,11101790,-795,0,1765582308,15167.61734143999,123.38296626000374,50738.66753688
2025-12-12,23:31:50.000,346,11101780,-715,0,1765582309,15167.65775929999,123.46050669000397,50738.70247248001
2025-12-12,23:31:51.000,346,11101779,-795,0,1765582310,15167.664495609999,123.44640842999797,50738.80727928
2025-12-12,23:31:52.000,346,11101794,-795,0,1765582311,15167.74533133,123.5239488599982,50738.8841376
2025-12-12,23:31:53.000,346,11101775,-795,0,1765582312,15167.792485499995,123.54509625000355,50738.947021680004
2025-12-12,23:31:54.000,346,11101768,-795,0,1765582313,15167.74533133,123.54509625000355,50738.8841376
2025-12-12,23:31:55.000,346,11101822,-795,0,1765582314,15167.792485499995,123.58739102999971,50738.94003456001
2025-12-12,23:31:56.000,346,11101700,-795,0,1765582315,15167.73859501999,123.58034190000035,50738.98894440001
2025-12-12,23:31:57.000,346,11101810,-795,0,1765582316,15167.71838608999,123.53099799000483,50739.04484136
2025-12-12,23:31:58.000,346,11101783,-795,0,1765582317,15167.65775929999,123.5380471200042,50739.05881560001
2025-12-12,23:31:59.000,346,11101775,-715,0,1765582318,15167.576923579989,123.50985059999948,50739.12868680001
2025-12-12,23:32:00.000,346,11101801,-755,0,1765582319,15167.489351549993,123.41116278000118,50739.233493600004
2025-12-12,23:32:01.000,346,11101759,-715,0,1765582320,15167.368097969993,123.38296626000374,50739.282403440004
2025-12-12,23:32:02.000,346,11101761,-755,0,1765582321,15167.260317009997,123.36181886999839,50739.34528752001
2025-12-12,23:32:03.000,346,11101795,-795,0,1765582322,15167.152536050002,123.34067148000031,50739.42913296
2025-12-12,23:32:04.000,346,11101770,-795,0,1765582323,15167.024546159992,123.27018017999944,50739.4780428
2025-12-12,23:32:05.000,346,11101806,-795,0,1765582324,15166.862874719991,123.23493453000265,50739.48502992
2025-12-12,23:32:06.000,346,11101778,-795,0,1765582325,15166.74835745,123.19263974999922,50739.53393976
2025-12-12,23:32:07.000,346,11101806,-795,0,1765582326,15166.66078541999,123.08690280000155,50739.61079808001
2025-12-12,23:32:08.000,346,11101802,-795,0,1765582327,15166.52605922,123.02346063000005,50739.6527208
2025-12-12,23:32:09.000,346,11101764,-795,0,1765582328,15166.344178849999,122.88247802999831,50739.77150184
2025-12-12,23:32:10.000,346,11101768,-795,0,1765582329,15166.256606819989,122.72739716999786,50739.81342456
2025-12-12,23:32:11.000,346,11101778,-795,0,1765582330,15166.108407999993,122.57231631000468,50739.88329576
2025-12-12,23:32:12.000,346,11101744,-715,0,1765582331,15166.027572279992,122.41018632000487,50739.91124424
2025-12-12,23:32:13.000,346,11101782,-795,0,1765582332,15165.872637150002,122.21281068000098,50739.93919272
2025-12-12,23:32:14.000,346,11101768,-795,0,1765582333,15165.717702019996,122.04363156000181,50740.04399952001
2025-12-12,23:32:15.000,346,11101821,-795,0,1765582334,15165.58971213,121.881501570002,50740.071948000004
2025-12-12,23:32:16.000,346,11101781,-795,0,1765582335,15165.495403789995,121.73346984000091,50740.1068836
2025-12-12,23:32:17.000,346,11101816,-795,0,1765582336,15165.3674139,121.57838898000045,50740.190729040005
2025-12-12,23:32:18.000,346,11101795,-795,0,1765582337,15165.252896629994,121.40216073000192,50740.22566464
2025-12-12,23:32:19.000,346,11101767,-795,0,1765582338,15165.131643049994,121.27527638999891,50740.34444568
2025-12-12,23:32:20.000,346,11101804,-795,0,1765582339,15165.023862089998,121.03560596999887,50740.3164972
2025-12-12,23:32:21.000,346,11101770,-795,0,1765582340,15164.956498989988,120.81003381000482,50740.37239416
2025-12-12,23:32:22.000,346,11101757,-795,0,1765582341,15164.781354929997,120.56331425999815,50740.3164972
2025-12-12,23:32:23.000,346,11101776,-795,0,1765582342,15164.713991830002,120.21790689000045,50740.246626
2025-12-12,23:32:24.000,346,11101759,-795,0,1765582343,15164.734200760002,120.05577690000064,50740.358419920005
2025-12-12,23:32:25.000,346,11101788,-795,0,1765582344,15164.774618620002,119.96413821000169,50740.33745856
2025-12-12,23:32:27.000,346,11101847,-795,0,1765582346,15164.848718029993,119.8161064800006,50740.44226536
2025-12-12,23:32:28.000,346,11101797,-755,0,1765582347,15164.949762679993,119.67512387999886,50740.477200960006
2025-12-12,23:32:29.000,346,11101780,-795,0,1765582348,15164.983444229998,119.48479737000162,50740.44925248001
2025-12-12,23:32:30.000,346,11101803,-795,0,1765582349,15165.057543639989,119.30151999000373,50740.51912368001
2025-12-12,23:32:31.000,346,11101787,-795,0,1765582350,15165.050807329993,119.17463565000071,50740.54008504
2025-12-12,23:32:32.000,346,11101809,-795,0,1765582351,15165.124906739999,118.96316174999811,50740.46322672
2025-12-12,23:32:33.000,346,11101778,-795,0,1765582352,15165.118170429989,118.70939306999935,50740.477200960006
2025-12-12,23:32:34.000,346,11101795,-795,0,1765582353,15165.097961499989,118.51201743000274,50740.54707216001
2025-12-12,23:32:35.000,346,11101762,-795,0,1765582354,15165.124906739999,118.3075926599995,50740.50514944
2025-12-12,23:32:36.000,346,11101816,-795,0,1765582355,15165.057543639989,118.11726615000225,50740.49816232001
2025-12-12,23:32:37.000,346,11101818,-595,0,1765582356,15165.097961499989,117.94103790000372,50740.49816232001
2025-12-12,23:32:38.000,346,11101796,-795,0,1765582357,15165.010389469993,117.76480964999791,50740.51213656
2025-12-12,23:32:39.000,346,11101770,-795,0,1765582358,15165.037334709988,117.60972879000474,50740.526110800005
2025-12-12,23:32:40.000,346,11101774,-795,0,1765582359,15164.936290059988,117.39120576000278,50740.56803352001
2025-12-12,23:32:41.000,346,11101797,-795,0,1765582360,15164.922817439998,117.28546880999784,50740.58200776
2025-12-12,23:32:42.000,346,11101776,-635,0,1765582361,15164.801563859997,117.13038795000466,50740.595982000006
2025-12-12,23:32:43.000,346,11101826,-795,0,1765582362,15164.761145999997,117.01760187000036,50740.644891840006
2025-12-12,23:32:44.000,346,11101828,-795,0,1765582363,15164.740937069997,116.91891405000206,50740.63790472001
2025-12-12,23:32:45.000,346,11101814,-795,0,1765582364,15164.653365040002,116.84842275000119,50740.68681456001
2025-12-12,23:32:46.000,346,11101764,-795,0,1765582365,15164.572529320001,116.80612796999776,50740.61694336001
2025-12-12,23:32:47.000,346,11101799,-795,0,1765582366,15164.511902530001,116.77793145000032,50740.623930480004
2025-12-12,23:32:48.000,346,11101826,-635,0,1765582367,15164.38391263999,116.72858754000481,50740.644891840006
2025-12-12,23:32:49.000,346,11101788,-795,0,1765582368,15164.32328584999,116.72858754000481,50740.68681456001
2025-12-12,23:32:50.000,346,11101837,-795,0,1765582369,15164.14814179,116.72153840999817,50740.73572440001
2025-12-12,23:32:51.000,346,11101845,-795,0,1765582370,15164.04709714,116.7003910200001,50740.812582720006
2025-12-12,23:32:52.000,346,11101781,-795,0,1765582371,15163.939316179989,116.67924363000202,50740.93835088
2025-12-12,23:32:53.000,346,11101790,-795,0,1765582372,15163.811326289993,116.71448927999882,50741.0152092
2025-12-12,23:32:54.000,346,11101816,-795,0,1765582373,15163.669863779993,116.72858754000481,50740.98726072
2025-12-12,23:32:55.000,346,11101789,-795,0,1765582374,15163.487983409992,116.74973493000289,50741.03617056
2025-12-12,23:32:56.000,346,11101794,-795,0,1765582375,15163.353257210001,116.8131771000044,50741.12001600001
2025-12-12,23:32:57.000,346,11101822,-795,0,1765582376,15163.17137684,116.7990788399984,50741.16193872
2025-12-12,23:32:58.000,346,11101779,-795,0,1765582377,15163.04338694999,116.79202970999904,50741.12001600001
2025-12-12,23:32:59.000,346,11101813,-795,0,1765582378,15162.86150657999,116.74973493000289,50741.16193872
2025-12-12,23:33:00.000,346,11101825,-715,0,1765582379,15162.733516689994,116.77088232000096,50741.16892584001
2025-12-12,23:33:01.000,346,11101809,-795,0,1765582380,15162.511218459993,116.7638331900016,50741.1549516
2025-12-12,23:33:02.000,346,11101751,-795,0,1765582381,15162.410173809993,116.7990788399984,50741.23180992
2025-12-12,23:33:03.000,346,11101782,-795,0,1765582382,15162.261974989997,116.82727536000311,50741.27373264
2025-12-12,23:33:04.000,346,11101782,-795,0,1765582383,15162.080094619996,116.87661926999863,50741.3296296
2025-12-12,23:33:05.000,346,11101805,-795,0,1765582384,15161.90495055999,116.88366839999799,50741.37155232
2025-12-12,23:33:06.000,346,11101795,-795,0,1765582385,15161.75001543,116.90481579000334,50741.40648792001
2025-12-12,23:33:07.000,346,11101828,-795,0,1765582386,15161.56139874999,116.93301231000078,50741.40648792001
2025-12-12,23:33:08.000,346,11101795,-795,0,1765582387,15161.392990999993,116.98940535000293,50741.44841064
2025-12-12,23:33:09.000,346,11101800,-795,0,1765582388,15161.197638010002,116.96120882999821,50741.44841064
2025-12-12,23:33:10.000,346,11101815,-795,0,1765582389,15161.022493949997,117.03170012999908,50741.45539776001
2025-12-12,23:33:11.000,346,11101800,-795,0,1765582390,15160.81366834,117.07399491000251,50741.45539776001
2025-12-12,23:33:12.000,346,11101767,-795,0,1765582391,15160.68567844999,117.09514230000059,50741.56020456
2025-12-12,23:33:13.000,346,11101801,-755,0,1765582392,15160.49032546,117.12333881999803,50741.59514016001
2025-12-12,23:33:14.000,346,11101784,-675,0,1765582393,15160.34212663999,117.21497751000425,50741.57417880001
2025-12-12,23:33:15.000,346,11101799,-795,0,1765582394,15160.241081989989,117.29251794000447,50741.630075760004
2025-12-12,23:33:16.000,346,11101829,-795,0,1765582395,15160.045728999998,117.3700583700047,50741.699946960005
2025-12-12,23:33:17.000,346,11101756,-795,0,1765582396,15159.931211729992,117.48989358000108,50741.69295984001
2025-12-12,23:33:18.000,346,11101821,-795,0,1765582397,15159.809958149992,117.63087618000282,50741.69295984001
2025-12-12,23:33:19.000,346,11101808,-795,0,1765582398,15159.715649810001,117.7154657400024,50741.6789856
2025-12-12,23:33:20.000,346,11101812,-795,0,1765582399,15159.5741873,117.83530094999878,50741.72789544
2025-12-12,23:33:21.000,346,11101811,-795,0,1765582400,15159.48661526999,117.9621852900018,50741.70693408
2025-12-12,23:33:22.000,346,11101788,-675,0,1765582401,15159.40577954999,118.09611876000417,50741.75584392
2025-12-12,23:33:23.000,346,11101811,-715,0,1765582402,15159.30473489999,118.2089048400012,50741.83270224
2025-12-12,23:33:24.000,346,11101794,-795,0,1765582403,15159.22389917999,118.3075926599995,50741.818728000006
2025-12-12,23:33:25.000,346,11101804,-795,0,1765582404,15159.19021763,118.39923134999844,50741.86065072001
2025-12-12,23:33:26.000,346,11101765,-795,0,1765582405,15159.16327238999,118.51201743000274,50741.87462496
2025-12-12,23:33:27.000,346,11101832,-795,0,1765582406,15159.136327149994,118.64595089999784,50741.81174088001
2025-12-12,23:33:28.000,346,11101799,-795,0,1765582407,15159.12285452999,118.77988437000022,50741.867637840005
2025-12-12,23:33:29.000,346,11101779,-795,0,1765582408,15159.14306345999,118.92791610000131,50741.84667648
2025-12-12,23:33:30.000,346,11101820,-795,0,1765582409,15159.149799769999,119.08299696000176,50741.80475376
2025-12-12,23:33:31.000,346,11101769,-795,0,1765582410,15159.19021763,119.19578303999879,50741.81174088001
2025-12-12,23:33:32.000,346,11101800,-795,0,1765582411,15159.176745009994,119.31561825000244,50741.8536636
2025-12-12,23:33:33.000,346,11101779,-635,0,1765582412,15159.149799769999,119.47774824000226,50741.818728000006
2025-12-12,23:33:34.000,346,11101806,-795,0,1765582413,15159.14306345999,119.62577997000335,50741.86065072001
2025-12-12,23:33:35.000,346,11101822,-795,0,1765582414,15159.075700359994,119.7174186600023,50741.83270224
2025-12-12,23:33:36.000,346,11101822,-795,0,1765582415,15159.048755119999,119.83020473999932,50741.82571512
2025-12-12,23:33:37.000,346,11101782,-795,0,1765582416,15159.015073569994,119.98528559999977,50741.8536636
2025-12-12,23:33:38.000,346,11101807,-715,0,1765582417,15158.961183089988,120.11216994000279,50741.867637840005
2025-12-12,23:33:39.000,346,11101786,-795,0,1765582418,15158.994864639993,120.21790689000045,50741.867637840005
2025-12-12,23:33:40.000,346,11101808,-795,0,1765582419,15158.907292609998,120.40118426999834,50741.86065072001
2025-12-12,23:33:41.000,346,11101798,-795,0,1765582420,15158.833193199993,120.56331425999815,50741.88859920001
2025-12-12,23:33:42.000,346,11101834,-795,0,1765582421,15158.812984269993,120.72544424999796,50741.9235348
2025-12-12,23:33:43.000,346,11101819,-795,0,1765582422,15158.759093790002,120.95101640999928,50741.916547680004
2025-12-12,23:33:44.000,346,11101774,-795,0,1765582423,15158.691730689992,121.15544118000253,50741.916547680004
2025-12-12,23:33:45.000,346,11101773,-795,0,1765582424,15158.637840210002,121.35281681999913,50741.87462496
2025-12-12,23:33:46.000,346,11101791,-795,0,1765582425,15158.570477109992,121.55724159000238,50741.937509040006
2025-12-12,23:33:47.000,346,11101827,-755,0,1765582426,15158.482905079996,121.70527332000347,50741.89558632
2025-12-12,23:33:48.000,346,11101785,-795,0,1765582427,15158.37512412,121.95199287000287,50741.937509040006
2025-12-12,23:33:49.000,346,11101839,-795,0,1765582428,15158.34817887999,122.13527025000076,50741.95847040001
2025-12-12,23:33:50.000,346,11101792,-795,0,1765582429,15158.25387054,122.39608805999887,50741.95148328
2025-12-12,23:33:51.000,346,11101801,-795,0,1765582430,15158.19324375,122.69920065000042,50741.95148328
2025-12-12,23:33:52.000,346,11101770,-795,0,1765582431,15158.07199017,122.88952715999767,50741.95847040001
2025-12-12,23:33:53.000,346,11101780,-795,0,1765582432,15157.997890759994,123.15739410000242,50742.04930296
2025-12-12,23:33:54.000,346,11101809,-795,0,1765582433,15157.92379134999,123.41821191000054,50742.02834160001
2025-12-12,23:33:55.000,346,11101802,-795,0,1765582434,15157.775592529993,123.700177110004,50742.04930296
2025-12-12,23:33:56.000,346,11101784,-795,0,1765582435,15157.647602639998,123.91165100999933,50742.07725144001
2025-12-12,23:33:57.000,346,11101803,-795,0,1765582436,15157.506140129997,124.16541968999809,50742.04930296
2025-12-12,23:33:58.000,346,11101790,-795,0,1765582437,15157.337732380001,124.46148315000028,50742.12616128001
2025-12-12,23:33:59.000,346,11101767,-795,0,1765582438,15157.203006179996,124.69410444000096,50742.17507112001
2025-12-12,23:34:00.000,346,11101807,-795,0,1765582439,15157.00765318999,124.9972170300025,50742.133148400004
2025-12-12,23:34:01.000,346,11101788,-755,0,1765582440,15156.90660853999,125.31442788000277,50742.14712264001
2025-12-12,23:34:02.000,346,11101799,-795,0,1765582441,15156.70451923999,125.5893439499996,50742.23096808
2025-12-12,23:34:03.000,346,11101811,-715,0,1765582442,15156.590001969998,125.9488495800033,50742.23096808
2025-12-12,23:34:04.000,346,11101765,-795,0,1765582443,15156.421594219988,126.23081477999949,50742.3078264
2025-12-12,23:34:05.000,346,11101798,-795,0,1765582444,15156.219504920002,126.51982911000232,50742.34276200001
2025-12-12,23:34:06.000,346,11101810,-795,0,1765582445,15156.084778719996,126.8511382200013,50742.39167184001
2025-12-12,23:34:07.000,346,11101811,-795,0,1765582446,15155.90963465999,127.18949645999965,50742.36372336001
2025-12-12,23:34:08.000,346,11101790,-795,0,1765582447,15155.76817214999,127.48555992000183,50742.35673624
2025-12-12,23:34:09.000,346,11101780,-795,0,1765582448,15155.61323702,127.8027707700021,50742.39167184001
2025-12-12,23:34:10.000,346,11101817,-795,0,1765582449,15155.48524712999,128.1481781399998,50742.4475688
2025-12-12,23:34:11.000,346,11101803,-795,0,1765582450,15155.296630449993,128.36670117000176,50742.52442712
2025-12-12,23:34:12.000,346,11101796,-795,0,1765582451,15155.148431629998,128.69096115000139,50742.5523756
2025-12-12,23:34:13.000,346,11101780,-795,0,1765582452,15154.953078639992,128.93768070000078,50742.587311200004
2025-12-12,23:34:14.000,346,11101764,-795,0,1765582453,15154.852033989991,129.21964590000425,50742.64320816
2025-12-12,23:34:15.000,346,11101782,-795,0,1765582454,15154.663417309996,129.43816892999894,50742.67814376001
2025-12-12,23:34:16.000,346,11101808,-795,0,1765582455,15154.50848217999,129.7201341300024,50742.72006648
2025-12-12,23:34:17.000,346,11101797,-755,0,1765582456,15154.36701966999,129.9668536800018,50742.74801496001
2025-12-12,23:34:18.000,346,11101816,-795,0,1765582457,15154.259238709994,130.248818879998,50742.72705360001
2025-12-12,23:34:19.000,346,11101818,-795,0,1765582458,15154.111039889998,130.43914539000252,50742.72006648
2025-12-12,23:34:20.000,346,11101793,-795,0,1765582459,15153.989786309998,130.69996320000064,50742.775963440006
2025-12-12,23:34:21.000,346,11101800,-795,0,1765582460,15153.868532729997,130.9184862300026,50742.84583464001
2025-12-12,23:34:22.000,346,11101807,-795,0,1765582461,15153.720333910002,131.19340229999943,50742.81089904
2025-12-12,23:34:23.000,346,11101798,-795,0,1765582462,15153.612552949991,131.38372881000396,50742.86679600001
2025-12-12,23:34:24.000,346,11101825,-795,0,1765582463,15153.464354129996,131.63044836000336,50742.922692960004
2025-12-12,23:34:25.000,346,11101834,-755,0,1765582464,15153.33636424,131.85602052000468,50742.88077024
2025-12-12,23:34:26.000,346,11101812,-795,0,1765582465,15153.20837434999,132.0181505100045,50742.943654320006
2025-12-12,23:34:27.000,346,11101829,-795,0,1765582466,15153.033230289999,132.22257528000046,50742.95064144
2025-12-12,23:34:28.000,346,11101794,-795,0,1765582467,15152.911976709998,132.4622457000005,50742.95064144
2025-12-12,23:34:29.000,346,11101816,-795,0,1765582468,15152.777250509993,132.65962134000438,50742.95762856
2025-12-12,23:34:30.000,346,11101782,-715,0,1765582469,15152.676205859992,132.92748828000185,50743.02051264
2025-12-12,23:34:31.000,346,11101779,-795,0,1765582470,15152.575161209992,133.13896218000446,50743.05544824
2025-12-12,23:34:32.000,346,11101817,-795,0,1765582471,15152.433698699992,133.3786326000045,50743.05544824
2025-12-12,23:34:33.000,346,11101797,-795,0,1765582472,15152.2989725,133.63240128000325,50743.08339672001
2025-12-12,23:34:34.000,346,11101797,-795,0,1765582473,15152.15750999,133.87912083000265,50743.08339672001
2025-12-12,23:34:35.000,346,11101806,-795,0,1765582474,15151.98910223999,134.16108602999884,50743.0764096
2025-12-12,23:34:36.000,346,11101833,-795,0,1765582475,15151.84763972999,134.39370731999952,50743.13230656001
2025-12-12,23:34:37.000,346,11101805,-795,0,1765582476,15151.733122459998,134.64747599999828,50743.139293680004
2025-12-12,23:34:38.000,346,11101828,-795,0,1765582477,15151.557978399993,134.89419554999768,50743.18820352
2025-12-12,23:34:39.000,346,11101801,-755,0,1765582478,15151.369361719997,135.16206249000243,50743.08339672001
2025-12-12,23:34:40.000,346,11101802,-795,0,1765582479,15151.288525999997,135.37353638999775,50743.11833232
2025-12-12,23:34:41.000,346,11101789,-795,0,1765582480,15151.167272419996,135.6414033300025,50743.04846112
2025-12-12,23:34:42.000,346,11101809,-755,0,1765582481,15151.093173009991,135.90927026999998,50742.99955128
2025-12-12,23:34:43.000,346,11101802,-795,0,1765582482,15150.97191942999,136.09254764999787,50743.03448688001
2025-12-12,23:34:44.000,346,11101778,-795,0,1765582483,15150.904556329995,136.3322180699979,50743.0764096
2025-12-12,23:34:45.000,346,11101816,-795,0,1765582484,15150.8169843,136.57188848999795,50743.03448688001
2025-12-12,23:34:46.000,346,11101819,-795,0,1765582485,15150.763093819995,136.81860804000462,50743.06942248
2025-12-12,23:34:47.000,346,11101773,-795,0,1765582486,15150.64857654999,137.05122932999802,50743.090383840005
2025-12-12,23:34:48.000,346,11101799,-795,0,1765582487,15150.567740829989,137.29089974999806,50743.01352552001
2025-12-12,23:34:49.000,346,11101791,-795,0,1765582488,15150.446487249988,137.5587666900028,50743.08339672001
2025-12-12,23:34:50.000,346,11101798,-795,0,1765582489,15150.385860459988,137.79843711000285,50743.090383840005
2025-12-12,23:34:51.000,346,11101796,-795,0,1765582490,15150.298288429993,138.0169601400048,50743.04846112
2025-12-12,23:34:52.000,346,11101823,-795,0,1765582491,15150.210716399997,138.25663056000485,50743.11833232
2025-12-12,23:34:53.000,346,11101787,-795,0,1765582492,15150.089462819997,138.43285881000338,50743.090383840005
2025-12-12,23:34:54.000,346,11101820,-755,0,1765582493,15149.948000309996,138.70072575000086,50743.04846112
2025-12-12,23:34:55.000,346,11101814,-795,0,1765582494,15149.907582449996,138.8910522599981,50743.02749976
2025-12-12,23:34:56.000,346,11101805,-555,0,1765582495,15149.75264731999,139.08137877000263,50743.10435808001
2025-12-12,23:34:57.000,346,11101803,-795,0,1765582496,15149.65160266999,139.2858035399986,50743.090383840005
2025-12-12,23:34:58.000,346,11101811,-795,0,1765582497,15149.564030639995,139.49022831000184,50743.12531944
2025-12-12,23:34:59.000,346,11101781,-795,0,1765582498,15149.46972229999,139.68760394999845,50743.12531944
2025-12-12,23:35:00.000,346,11101815,-675,0,1765582499,15149.287841929989,139.88497959000233,50743.17422928
2025-12-12,23:35:01.000,346,11101772,-795,0,1765582500,15149.200269899993,140.117600880003,50743.160255040006
2025-12-12,23:35:02.000,346,11101792,-755,0,1765582501,15149.045334770002,140.30792739000026,50743.209164880005
2025-12-12,23:35:03.000,346,11101808,-795,0,1765582502,15148.917344879992,140.51940129000286,50743.160255040006
2025-12-12,23:35:04.000,346,11101812,-795,0,1765582503,15148.748937129996,140.71677692999947,50743.20217776001
2025-12-12,23:35:05.000,346,11101766,-795,0,1765582504,15148.61421092999,140.84366127000249,50743.216152
2025-12-12,23:35:06.000,346,11101779,-795,0,1765582505,15148.425594249995,140.97759474000486,50743.209164880005
2025-12-12,23:35:07.000,346,11101838,-795,0,1765582506,15148.284131739994,141.11857733999932,50743.23711336
2025-12-12,23:35:08.000,346,11101812,-795,0,1765582507,15148.082042439994,141.2525108100017,50743.25108760001
2025-12-12,23:35:09.000,346,11101790,-795,0,1765582508,15147.859744209993,141.35119863,50743.29301032
2025-12-12,23:35:10.000,346,11101828,-795,0,1765582509,15147.623973360001,141.4639847100043,50743.24410048
2025-12-12,23:35:11.000,346,11101811,-795,0,1765582510,15147.41514774999,141.56972166000196,50743.32095880001
2025-12-12,23:35:12.000,346,11101762,-795,0,1765582511,15147.13895904,141.68955686999834,50743.3558944
2025-12-12,23:35:13.000,346,11101768,-795,0,1765582512,15146.862770329994,141.79529382000328,50743.41179136
2025-12-12,23:35:14.000,346,11101796,-795,0,1765582513,15146.579845309992,141.83758859999944,50743.36288152
2025-12-12,23:35:15.000,346,11101783,-795,0,1765582514,15146.357547079991,141.96447294000245,50743.446726960006
2025-12-12,23:35:16.000,346,11101764,-795,0,1765582515,15146.09483098999,142.04201337000268,50743.446726960006
2025-12-12,23:35:17.000,346,11101766,-795,0,1765582516,15145.85906014,142.09840641000483,50743.43973984001
2025-12-12,23:35:18.000,346,11101809,-795,0,1765582517,15145.636761909998,142.17594683999778,50743.50961104
2025-12-12,23:35:19.000,346,11101758,-795,0,1765582518,15145.421199989993,142.2182416200012,50743.51659816001
2025-12-12,23:35:20.000,346,11101781,-795,0,1765582519,15145.178692829992,142.27463466000336,50743.60743072001
2025-12-12,23:35:21.000,346,11101753,-795,0,1765582520,15144.94292198,142.32397856999887,50743.6004436
2025-12-12,23:35:22.000,346,11101805,-795,0,1765582521,15144.75430529999,142.3662733500023,50743.55153376
2025-12-12,23:35:23.000,346,11101814,-715,0,1765582522,15144.545479689994,142.41561725999782,50743.60743072001
2025-12-12,23:35:24.000,346,11101797,-635,0,1765582523,15144.323181459993,142.4649611700006,50743.60743072001
2025-12-12,23:35:25.000,346,11101797,-795,0,1765582524,15144.107619540002,142.50725595000404,50743.55852088
2025-12-12,23:35:26.000,346,11101791,-755,0,1765582525,15143.939211789992,142.53545247000147,50743.57948224
2025-12-12,23:35:27.000,346,11101800,-715,0,1765582526,15143.71691355999,142.64118941999914,50743.593456480005
2025-12-12,23:35:28.000,346,11101798,-795,0,1765582527,15143.53503318999,142.69053333000193,50743.57948224
2025-12-12,23:35:29.000,346,11101773,-795,0,1765582528,15143.346416509994,142.76807376000215,50743.56550800001
2025-12-12,23:35:30.000,346,11101777,-795,0,1765582529,15143.151063519988,142.87381070999982,50743.57948224
2025-12-12,23:35:31.000,346,11101773,-795,0,1765582530,15142.935501599997,142.91610549000325,50743.55852088
2025-12-12,23:35:32.000,346,11101760,-715,0,1765582531,15142.841193259992,143.0218424400009,50743.55153376
2025-12-12,23:35:33.000,346,11101753,-675,0,1765582532,15142.699730749991,143.11348112999985,50743.50262392
2025-12-12,23:35:34.000,346,11101757,-795,0,1765582533,15142.531322999996,143.21216894999816,50743.52358528
2025-12-12,23:35:35.000,346,11101795,-795,0,1765582534,15142.39659679999,143.28970937999838,50743.55153376
2025-12-12,23:35:36.000,346,11101762,-795,0,1765582535,15142.30228846,143.40249546000268,50743.50262392
2025-12-12,23:35:37.000,346,11101741,-795,0,1765582536,15142.140617019999,143.52937979999842,50743.50961104
2025-12-12,23:35:38.000,346,11101765,-795,0,1765582537,15141.999154509998,143.60692022999865,50743.45371408
2025-12-12,23:35:39.000,346,11101776,-795,0,1765582538,15141.898109859998,143.74790283000038,50743.43973984001
2025-12-12,23:35:40.000,346,11101772,-795,0,1765582539,15141.776856279997,143.85363977999805,50743.425765600005
2025-12-12,23:35:41.000,346,11101754,-795,0,1765582540,15141.642130079992,143.96642586000235,50743.425765600005
2025-12-12,23:35:42.000,346,11101765,-795,0,1765582541,15141.493931259996,144.07216281,50743.38384288
2025-12-12,23:35:43.000,346,11101757,-675,0,1765582542,15141.419831849991,144.2201945400011,50743.31397168
2025-12-12,23:35:44.000,346,11101792,-795,0,1765582543,15141.332259819996,144.37527540000156,50743.2860232
2025-12-12,23:35:45.000,346,11101733,-795,0,1765582544,15141.190797309995,144.45986496000114,50743.258074720005
2025-12-12,23:35:46.000,346,11101764,-795,0,1765582545,15141.07628003999,144.5656019099988,50743.22313912
2025-12-12,23:35:47.000,346,11101761,-795,0,1765582546,15140.941553839999,144.7136336399999,50743.18121640001
2025-12-12,23:35:48.000,346,11101777,-795,0,1765582547,15140.860718119999,144.78412494000077,50743.15326792001
2025-12-12,23:35:49.000,346,11101772,-795,0,1765582548,15140.759673469998,144.91805841000314,50743.11833232
2025-12-12,23:35:50.000,346,11101752,-795,0,1765582549,15140.564320479993,144.99559884000337,50743.02051264
2025-12-12,23:35:51.000,346,11101759,-795,0,1765582550,15140.463275829992,145.0872375300023,50743.041474000005
2025-12-12,23:35:52.000,346,11101742,-795,0,1765582551,15140.355494869997,145.15772883000318,50743.041474000005
2025-12-12,23:35:53.000,346,11101765,-795,0,1765582552,15140.274659149996,145.2352692600034,50743.01352552001
2025-12-12,23:35:54.000,346,11101777,-795,0,1765582553,15140.14666926,145.31280969000363,50742.97858992
2025-12-12,23:35:55.000,346,11101770,-795,0,1765582554,15140.092778779996,145.40444838000258,50742.96461568001
2025-12-12,23:35:56.000,346,11101777,-755,0,1765582555,15139.96478889,145.46789055000409,50742.971602800004
2025-12-12,23:35:57.000,346,11101753,-715,0,1765582556,15139.86374424,145.55248011000367,50743.02749976
2025-12-12,23:35:58.000,346,11101764,-795,0,1765582557,15139.71554541999,145.6159222799979,50742.93666720001
2025-12-12,23:35:59.000,346,11101761,-795,0,1765582558,15139.648182319994,145.73575749000156,50742.99955128
2025-12-12,23:36:00.000,346,11101771,-795,0,1765582559,15139.486510879993,145.8273961800005,50742.971602800004
2025-12-12,23:36:01.000,346,11101772,-795,0,1765582560,15139.419147779998,145.9119857400001,50742.91570584001
2025-12-12,23:36:02.000,346,11101788,-795,0,1765582561,15139.270948960002,146.04591921000247,50742.85980888
2025-12-12,23:36:03.000,346,11101769,-795,0,1765582562,15139.149695380002,146.16575441999885,50742.85282176
2025-12-12,23:36:04.000,346,11101759,-795,0,1765582563,15139.068859660001,146.26444224000443,50742.85282176
2025-12-12,23:36:05.000,346,11101781,-795,0,1765582564,15138.940869769991,146.44771962000232,50742.824873280006
2025-12-12,23:36:06.000,346,11101764,-795,0,1765582565,15138.792670949995,146.55345656999998,50742.78295056
2025-12-12,23:36:07.000,346,11101813,-795,0,1765582566,15138.66468106,146.67329178000364,50742.803911920004
2025-12-12,23:36:08.000,346,11101810,-795,0,1765582567,15138.550163789994,146.80722524999874,50742.79692480001
2025-12-12,23:36:09.000,346,11101801,-795,0,1765582568,15138.435646519989,146.91296220000368,50742.83884752
2025-12-12,23:36:10.000,346,11101782,-755,0,1765582569,15138.287447699993,147.03279741000006,50742.69910512001
2025-12-12,23:36:11.000,346,11101763,-795,0,1765582570,15138.206611979993,147.124436099999,50742.72705360001
2025-12-12,23:36:12.000,346,11101765,-795,0,1765582571,15138.065149469992,147.20197652999923,50742.78993768
2025-12-12,23:36:13.000,346,11101760,-795,0,1765582572,15138.017995299997,147.34295913000096,50742.78993768
2025-12-12,23:36:14.000,346,11101770,-795,0,1765582573,15137.896741719996,147.44164694999927,50742.78295056
2025-12-12,23:36:15.000,346,11101832,-795,0,1765582574,15137.788960760001,147.52623650999885,50742.81089904
2025-12-12,23:36:16.000,346,11101754,-795,0,1765582575,15137.66770718,147.70951389000402,50742.83884752
2025-12-12,23:36:17.000,346,11101765,-795,0,1765582576,15137.62055300999,147.85049648999848,50742.76897632001
2025-12-12,23:36:18.000,346,11101833,-795,0,1765582577,15137.532980979995,147.97033170000213,50742.69910512001
2025-12-12,23:36:19.000,346,11101769,-755,0,1765582578,15137.46561788,148.0760686499998,50742.71307936
2025-12-12,23:36:20.000,346,11101764,-795,0,1765582579,15137.351100609994,148.21705125000153,50742.72705360001
2025-12-12,23:36:21.000,346,11101766,-795,0,1765582580,15137.25679226999,148.3509847200039,50742.7619892
2025-12-12,23:36:22.000,346,11101779,-795,0,1765582581,15137.209638099994,148.4496725400022,50742.69910512001
2025-12-12,23:36:23.000,346,11101787,-795,0,1765582582,15137.135538689989,148.57655687999795,50742.67814376001
2025-12-12,23:36:24.000,346,11101754,-795,0,1765582583,15137.047966659993,148.70344122000097,50742.67814376001
2025-12-12,23:36:25.000,346,11101787,-795,0,1765582584,15137.000812489998,148.75983426000312,50742.67115664
2025-12-12,23:36:26.000,346,11101732,-795,0,1765582585,15136.919976769997,148.9078659900042,50742.608272560006
2025-12-12,23:36:27.000,346,11101748,-755,0,1765582586,15136.893031530002,149.00655381000252,50742.636221040004
2025-12-12,23:36:28.000,346,11101774,-795,0,1765582587,15136.852613670002,149.10524163000082,50742.6222468
2025-12-12,23:36:29.000,346,11101763,-795,0,1765582588,15136.812195810002,149.2885190099987,50742.636221040004
2025-12-12,23:36:30.000,346,11101723,-795,0,1765582589,15136.765041639992,149.3872068300043,50742.587311200004
2025-12-12,23:36:31.000,346,11101759,-795,0,1765582590,15136.697678539997,149.56343508000282,50742.60128544001
2025-12-12,23:36:32.000,346,11101750,-795,0,1765582591,15136.630315440001,149.66212290000112,50742.5523756
2025-12-12,23:36:33.000,346,11101774,-795,0,1765582592,15136.623579129991,149.7960563700035,50742.56634984
2025-12-12,23:36:34.000,346,11101774,-795,0,1765582593,15136.623579129991,149.87359680000372,50742.58032408001
2025-12-12,23:36:35.000,346,11101805,-795,0,1765582594,15136.583161269991,150.02162853000482,50742.5523756
2025-12-12,23:36:36.000,346,11101774,-795,0,1765582595,15136.576424959996,150.13441461000184,50742.49647864
2025-12-12,23:36:37.000,346,11101762,-795,0,1765582596,15136.583161269991,150.24720068999886,50742.53141424001
2025-12-12,23:36:38.000,346,11101782,-795,0,1765582597,15136.542743409991,150.38113416000124,50742.56634984
2025-12-12,23:36:39.000,346,11101777,-755,0,1765582598,15136.475380309996,150.4516254600021,50742.46154304001
2025-12-12,23:36:40.000,346,11101758,-795,0,1765582599,15136.468644,150.5503132800004,50742.440581680006
2025-12-12,23:36:41.000,346,11101762,-795,0,1765582600,15136.40801721,150.69129588000214,50742.45455592
2025-12-12,23:36:42.000,346,11101791,-795,0,1765582601,15136.36759935,150.81113108999853,50742.48250440001
2025-12-12,23:36:43.000,346,11101767,-795,0,1765582602,15136.24634577,150.8957206499981,50742.3776976
2025-12-12,23:36:44.000,346,11101762,-795,0,1765582603,15136.16551005,151.0296541200005,50742.42660744
2025-12-12,23:36:45.000,346,11101793,-795,0,1765582604,15136.09814694999,151.17063672000222,50742.40564608
2025-12-12,23:36:46.000,346,11101786,-755,0,1765582605,15136.104883259999,151.29752105999796,50742.47551728
2025-12-12,23:36:47.000,346,11101792,-795,0,1765582606,15136.030783849994,151.39620888000354,50742.419620320004
2025-12-12,23:36:48.000,346,11101773,-795,0,1765582607,15135.970157059994,151.4385036599997,50742.45455592
2025-12-12,23:36:49.000,346,11101782,-795,0,1765582608,15135.923002889998,151.52309321999928,50742.46154304001
2025-12-12,23:36:50.000,346,11101751,-795,0,1765582609,15135.842167169998,151.62178104000486,50742.45455592
2025-12-12,23:36:51.000,346,11101778,-795,0,1765582610,15135.788276689993,151.7134197300038,50742.42660744
2025-12-12,23:36:52.000,346,11101777,-795,0,1765582611,15135.768067759993,151.72751799000253,50742.3776976
2025-12-12,23:36:53.000,346,11101783,-795,0,1765582612,15135.707440969993,151.7980092900034,50742.419620320004
2025-12-12,23:36:54.000,346,11101746,-795,0,1765582613,15135.646814179992,151.7980092900034,50742.419620320004
2025-12-12,23:36:55.000,346,11101722,-795,0,1765582614,15135.619868939997,151.8473531999989,50742.42660744
2025-12-12,23:36:56.000,346,11101767,-795,0,1765582615,15135.586187389992,151.8614514600049,50742.42660744
2025-12-12,23:36:57.000,346,11101823,-795,0,1765582616,15135.518824289997,151.87554972000362,50742.42660744
2025-12-12,23:36:58.000,346,11101749,-795,0,1765582617,15135.498615359997,151.90374624000106,50742.38468472
2025-12-12,23:36:59.000,346,11101778,-755,0,1765582618,15135.424515949991,151.8966971100017,50742.42660744
2025-12-12,23:37:00.000,346,11101797,-795,0,1765582619,15135.437988569996,151.90374624000106,50742.39865896
2025-12-12,23:37:01.000,346,11101792,-795,0,1765582620,15135.363889159991,151.90374624000106,50742.38468472
2025-12-12,23:37:02.000,346,11101739,-795,0,1765582621,15135.370625470001,151.88259885000298,50742.419620320004
2025-12-12,23:37:03.000,346,11101776,-755,0,1765582622,15135.316734989996,151.9319427599985,50742.468530160004
2025-12-12,23:37:04.000,346,11101754,-795,0,1765582623,15135.28305343999,151.90374624000106,50742.41263320001
2025-12-12,23:37:05.000,346,11101789,-795,0,1765582624,15135.24937189,151.8966971100017,50742.51045288001
2025-12-12,23:37:06.000,346,11101760,-795,0,1765582625,15135.20221771999,151.91079537000041,50742.3776976
2025-12-12,23:37:07.000,346,11101774,-795,0,1765582626,15135.16853617,151.9319427599985,50742.370710480005
2025-12-12,23:37:08.000,346,11101735,-635,0,1765582627,15135.134854619995,151.91784449999977,50742.419620320004
2025-12-12,23:37:09.000,346,11101747,-795,0,1765582628,15135.114645689995,151.95309015000385,50742.39167184001
2025-12-12,23:37:10.000,346,11101769,-755,0,1765582629,15135.094436759995,151.98833580000064,50742.45455592
2025-12-12,23:37:11.000,346,11101759,-795,0,1765582630,15135.04054627999,151.98833580000064,50742.42660744
2025-12-12,23:37:12.000,346,11101789,-795,0,1765582631,15134.993392109995,152.03767971000343,50742.440581680006
2025-12-12,23:37:13.000,346,11101758,-795,0,1765582632,15134.93950162999,152.0588271000015,50742.41263320001
2025-12-12,23:37:14.000,346,11101825,-795,0,1765582633,15134.892347459994,152.07997448999959,50742.42660744
2025-12-12,23:37:15.000,346,11101801,-795,0,1765582634,15134.784566499999,152.05177797000215,50742.4475688
2025-12-12,23:37:16.000,346,11101824,-795,0,1765582635,15134.737412329989,152.0940727499983,50742.39865896
2025-12-12,23:37:17.000,346,11101760,-795,0,1765582636,15134.717203399989,152.0940727499983,50742.419620320004
2025-12-12,23:37:18.000,346,11101762,-795,0,1765582637,15134.643103989998,152.06587623000087,50742.4475688
2025-12-12,23:37:19.000,346,11101771,-795,0,1765582638,15134.670049229993,152.0588271000015,50742.46154304001
2025-12-12,23:37:20.000,346,11101811,-795,0,1765582639,15134.629631369993,152.0235814500047,50742.419620320004
2025-12-12,23:37:21.000,346,11101814,-795,0,1765582640,15134.542059339998,152.06587623000087,50742.11218704
2025-12-12,23:37:22.000,346,11101776,-795,0,1765582641,15134.717203399989,152.0447288400028,50742.49647864
2025-12-12,23:37:23.000,346,11101818,-795,0,1765582642,15134.737412329989,152.08702361999894,50742.48250440001
2025-12-12,23:37:24.000,346,11101806,-795,0,1765582643,15134.710467089993,152.0588271000015,50742.47551728
2025-12-12,23:37:25.000,346,11101799,-795,0,1765582644,15134.649840299993,152.03063058000407,50742.36372336001
2025-12-12,23:37:26.000,346,11101745,-795,0,1765582645,15134.717203399989,152.08702361999894,50742.39167184001
2025-12-12,23:37:27.000,346,11101771,-795,0,1765582646,15134.730676019994,152.1081710100043,50742.40564608
2025-12-12,23:37:28.000,346,11101769,-795,0,1765582647,15134.737412329989,152.0940727499983,50742.34276200001
2025-12-12,23:37:29.000,346,11101795,-795,0,1765582648,15134.696994469989,152.15046579000045,50742.3078264
2025-12-12,23:37:30.000,346,11101866,-795,0,1765582649,15134.670049229993,152.16456404999917,50742.32878776
2025-12-12,23:37:31.000,346,11101800,-795,0,1765582650,15134.636367679988,152.22800622000068,50742.22398096001
2025-12-12,23:37:32.000,346,11101748,-795,0,1765582651,15134.649840299993,152.24915360999876,50742.31481352001
2025-12-12,23:37:33.000,346,11101770,-795,0,1765582652,15134.643103989998,152.3055466500009,50742.31481352001
2025-12-12,23:37:34.000,346,11101798,-795,0,1765582653,15134.609422439993,152.3548905600037,50742.33577488
2025-12-12,23:37:35.000,346,11101805,-795,0,1765582654,15134.582477199998,152.43948012000328,50742.3078264
2025-12-12,23:37:36.000,346,11101800,-795,0,1765582655,15134.508377789993,152.5170205500035,50742.29385216001
2025-12-12,23:37:37.000,346,11101802,-795,0,1765582656,15134.508377789993,152.57341358999838,50742.34974912
2025-12-12,23:37:38.000,346,11101782,-795,0,1765582657,15134.461223619997,152.62980663000053,50742.27987792
2025-12-12,23:37:39.000,346,11101806,-795,0,1765582658,15134.380387899997,152.65800314999797,50742.25891656
2025-12-12,23:37:40.000,346,11101804,-795,0,1765582659,15134.346706349992,152.68619967000268,50742.251929440004
2025-12-12,23:37:41.000,346,11101794,-795,0,1765582660,15134.346706349992,152.67915054000332,50742.251929440004
2025-12-12,23:37:42.000,346,11101839,-795,0,1765582661,15134.279343249997,152.74259271000483,50742.27987792
2025-12-12,23:37:43.000,346,11101788,-795,0,1765582662,15134.265870629992,152.81308400999842,50742.25891656
2025-12-12,23:37:44.000,346,11101814,-795,0,1765582663,15134.211980150001,152.81308400999842,50742.28686504
2025-12-12,23:37:45.000,346,11101768,-795,0,1765582664,15134.205243839991,152.84128053000313,50742.21699384
2025-12-12,23:37:46.000,346,11101814,-795,0,1765582665,15134.191771220001,152.8483296600025,50742.25891656
2025-12-12,23:37:47.000,346,11101769,-795,0,1765582666,15134.225452769992,152.8483296600025,50742.19603248001
2025-12-12,23:37:48.000,346,11101792,-795,0,1765582667,15134.178298599996,152.8483296600025,50742.19603248001
2025-12-12,23:37:49.000,346,11101806,-755,0,1765582668,15134.211980150001,152.87652617999993,50742.19603248001
2025-12-12,23:37:50.000,346,11101810,-755,0,1765582669,15134.238925389996,152.897673569998,50742.23096808
2025-12-12,23:37:51.000,346,11101797,-795,0,1765582670,15134.252398010001,152.91882096000336,50742.154109760006
2025-12-12,23:37:52.000,346,11101758,-795,0,1765582671,15134.245661699992,152.89062443999865,50742.14712264001
2025-12-12,23:37:53.000,346,11101786,-795,0,1765582672,15134.279343249997,152.8835753099993,50742.14712264001
2025-12-12,23:37:54.000,346,11101815,-795,0,1765582673,15134.259134319997,152.86947705000057,50742.12616128001
2025-12-12,23:37:55.000,346,11101801,-795,0,1765582674,15134.313024800002,152.897673569998,50742.14013552
2025-12-12,23:37:56.000,346,11101818,-795,0,1765582675,15134.299552179997,152.92587009000272,50742.09122568
2025-12-12,23:37:57.000,346,11101814,-795,0,1765582676,15134.265870629992,152.89062443999865,50742.05629008001
2025-12-12,23:37:58.000,346,11101767,-795,0,1765582677,15134.306288489992,152.90472270000464,50742.01436736
2025-12-12,23:37:59.000,346,11101799,-795,0,1765582678,15134.292815870002,152.897673569998,50742.05629008001
2025-12-12,23:38:00.000,346,11101807,-795,0,1765582679,15134.265870629992,152.97521399999823,50742.084238560004
2025-12-12,23:38:01.000,346,11101802,-795,0,1765582680,15134.259134319997,153.01750878000166,50742.00039312
2025-12-12,23:38:02.000,346,11101833,-795,0,1765582681,15134.326497419992,153.0104596500023,50742.09821280001
2025-12-12,23:38:03.000,346,11101800,-635,0,1765582682,15134.279343249997,153.05275442999846,50742.04930296
2025-12-12,23:38:04.000,346,11101782,-795,0,1765582683,15134.238925389996,153.0950492100019,50742.02135448
2025-12-12,23:38:05.000,346,11101810,-795,0,1765582684,15134.211980150001,153.14439312000468,50741.986418880006
2025-12-12,23:38:06.000,346,11101800,-795,0,1765582685,15134.225452769992,153.18668790000083,50742.01436736
2025-12-12,23:38:07.000,346,11101816,-755,0,1765582686,15134.178298599996,153.23603181000362,50741.965457520004
2025-12-12,23:38:08.000,346,11101814,-795,0,1765582687,15134.205243839991,153.24308094000298,50741.993406
2025-12-12,23:38:09.000,346,11101792,-795,0,1765582688,15134.164825979991,153.22898268000426,50741.986418880006
2025-12-12,23:38:10.000,346,11101759,-795,0,1765582689,15134.1109355,153.25013007000234,50741.937509040006
2025-12-12,23:38:11.000,346,11101803,-675,0,1765582690,15134.13114443,153.2924248499985,50741.95847040001
2025-12-12,23:38:12.000,346,11101757,-755,0,1765582691,15134.104199189991,153.2924248499985,50741.97943176001
2025-12-12,23:38:13.000,346,11101828,-635,0,1765582692,15134.06378132999,153.25013007000234,50741.95148328
2025-12-12,23:38:14.000,346,11101790,-795,0,1765582693,15134.057045019996,153.23603181000362,50741.97244464
2025-12-12,23:38:15.000,346,11101786,-795,0,1765582694,15133.96947299,153.26422833000106,50741.95847040001
2025-12-12,23:38:16.000,346,11101768,-795,0,1765582695,15133.935791439995,153.26422833000106,50741.90956056001
2025-12-12,23:38:17.000,346,11101827,-795,0,1765582696,15133.875164649995,153.2571792000017,50741.90257344
2025-12-12,23:38:18.000,346,11101746,-795,0,1765582697,15133.86842834,153.27127746000042,50741.9235348
2025-12-12,23:38:19.000,346,11101802,-795,0,1765582698,15133.794328929995,153.28537571999914,50741.88161208
2025-12-12,23:38:20.000,346,11101806,-675,0,1765582699,15133.713493209994,153.34881789000065,50741.88161208
2025-12-12,23:38:21.000,346,11101780,-795,0,1765582700,15133.598975939989,153.4052109300028,50741.90956056001
2025-12-12,23:38:22.000,346,11101757,-795,0,1765582701,15133.518140219989,153.4545548399983,50741.867637840005
2025-12-12,23:38:23.000,346,11101795,-795,0,1765582702,15133.524876529998,153.54619353000453,50741.88859920001
2025-12-12,23:38:24.000,346,11101829,-795,0,1765582703,15133.396886639988,153.64488135000283,50741.82571512
2025-12-12,23:38:25.000,346,11101805,-795,0,1765582704,15133.282369369997,153.70832352000434,50741.88161208
2025-12-12,23:38:26.000,346,11101776,-795,0,1765582705,15133.188061029992,153.77176568999857,50741.90956056001
2025-12-12,23:38:27.000,346,11101776,-795,0,1765582706,15133.127434239992,153.88455177000287,50741.83270224
2025-12-12,23:38:28.000,346,11101788,-795,0,1765582707,15132.979235419996,153.9620922000031,50741.80475376
2025-12-12,23:38:29.000,346,11101802,-795,0,1765582708,15132.884927079991,154.01848523999797,50741.797766640004
2025-12-12,23:38:30.000,346,11101757,-795,0,1765582709,15132.777146119995,154.1101239300042,50741.8536636
2025-12-12,23:38:31.000,346,11101772,-795,0,1765582710,15132.70304670999,154.20176262000314,50741.83968936001
2025-12-12,23:38:32.000,346,11101772,-795,0,1765582711,15132.66262884999,154.258155659998,50741.82571512
2025-12-12,23:38:33.000,346,11101803,-795,0,1765582712,15132.50769372,154.36389261000295,50741.818728000006
2025-12-12,23:38:34.000,346,11101774,-795,0,1765582713,15132.474012169994,154.42733478000446,50741.77680528
2025-12-12,23:38:35.000,346,11101816,-795,0,1765582714,15132.39991275999,154.47667868999997,50741.7837924
2025-12-12,23:38:36.000,346,11101801,-795,0,1765582715,15132.292131799994,154.54716999000084,50741.818728000006
2025-12-12,23:38:37.000,346,11101780,-795,0,1765582716,15132.251713939993,154.61061216000235,50741.818728000006
2025-12-12,23:38:38.000,346,11101806,-795,0,1765582717,15132.204559769998,154.6176612900017,50741.79077952001
2025-12-12,23:38:39.000,346,11101778,-795,0,1765582718,15132.123724049998,154.67405433000386,50741.8536636
2025-12-12,23:38:40.000,346,11101826,-755,0,1765582719,15132.076569880002,154.74454563000472,50741.867637840005
2025-12-12,23:38:41.000,346,11101821,-795,0,1765582720,15132.042888329997,154.78684041000088,50741.83270224
2025-12-12,23:38:42.000,346,11101794,-795,0,1765582721,15131.995734160002,154.8643808400011,50741.867637840005
2025-12-12,23:38:43.000,346,11101804,-795,0,1765582722,15131.995734160002,154.8996264899979,50741.93052192001
2025-12-12,23:38:44.000,346,11101796,-795,0,1765582723,15131.968788919992,154.8996264899979,50741.88161208
2025-12-12,23:38:45.000,346,11101773,-795,0,1765582724,15131.908162129992,154.95601953000005,50741.7837924
2025-12-12,23:38:46.000,346,11101814,-795,0,1765582725,15131.887953199992,155.01946170000156,50741.81174088001
2025-12-12,23:38:47.000,346,11101777,-795,0,1765582726,15131.867744269992,155.04060908999963,50741.77680528
2025-12-12,23:38:48.000,346,11101779,-795,0,1765582727,15131.834062720001,155.09700213000178,50741.797766640004
2025-12-12,23:38:49.000,346,11101785,-795,0,1765582728,15131.874480580002,155.13929690999794,50741.81174088001
2025-12-12,23:38:50.000,346,11101797,-795,0,1765582729,15131.881216889997,155.14634604000457,50741.7837924
2025-12-12,23:38:51.000,346,11101800,-675,0,1765582730,15131.901425819997,155.13929690999794,50741.77680528
2025-12-12,23:38:52.000,346,11101814,-795,0,1765582731,15131.935107370002,155.11814951999986,50741.79077952001
2025-12-12,23:38:53.000,346,11101805,-795,0,1765582732,15131.928371059992,155.11814951999986,50741.79077952001
2025-12-12,23:38:54.000,346,11101791,-795,0,1765582733,15131.928371059992,155.174542560002,50741.74186968001
2025-12-12,23:38:55.000,346,11101786,-675,0,1765582734,15131.914898440002,155.11814951999986,50741.797766640004
2025-12-12,23:38:56.000,346,11101784,-795,0,1765582735,15131.914898440002,155.12519864999922,50741.72789544
2025-12-12,23:38:57.000,346,11101792,-795,0,1765582736,15131.948579989992,155.12519864999922,50741.73488256
2025-12-12,23:38:58.000,346,11101788,-795,0,1765582737,15131.908162129992,155.13224777999858,50741.68597272
2025-12-12,23:38:59.000,346,11101817,-795,0,1765582738,15131.874480580002,155.1111003900005,50741.73488256
2025-12-12,23:39:00.000,346,11101775,-795,0,1765582739,15131.834062720001,155.04060908999963,50741.7139212
2025-12-12,23:39:01.000,346,11101822,-795,0,1765582740,15131.847535339992,155.04060908999963,50741.748856800004
2025-12-12,23:39:02.000,346,11101815,-795,0,1765582741,15131.827326409992,155.01946170000156,50741.699946960005
2025-12-12,23:39:03.000,346,11101805,-795,0,1765582742,15131.800381169996,154.99126518000412,50741.67199848001
2025-12-12,23:39:04.000,346,11101814,-795,0,1765582743,15131.759963309996,154.98421605000476,50741.72789544
2025-12-12,23:39:05.000,346,11101781,-795,0,1765582744,15131.733018070001,155.00536344000284,50741.70693408
2025-12-12,23:39:06.000,346,11101796,-755,0,1765582745,15131.706072829991,155.0124125700022,50741.66501136
2025-12-12,23:39:07.000,346,11101792,-795,0,1765582746,15131.63197342,155.00536344000284,50741.75584392
2025-12-12,23:39:08.000,346,11101782,-795,0,1765582747,15131.618500799996,155.0124125700022,50741.7837924
2025-12-12,23:39:09.000,346,11101787,-795,0,1765582748,15131.59155556,154.99126518000412,50741.699946960005
2025-12-12,23:39:10.000,346,11101817,-795,0,1765582749,15131.52419245999,154.95601953000005,50741.76283104001
2025-12-12,23:39:11.000,346,11101802,-795,0,1765582750,15131.50398352999,154.95601953000005,50741.76283104001
2025-12-12,23:39:12.000,346,11101791,-795,0,1765582751,15131.42988412,155.00536344000284,50741.867637840005
2025-12-12,23:39:13.000,346,11101815,-795,0,1765582752,15131.38946626,154.95601953000005,50741.797766640004
2025-12-12,23:39:14.000,346,11101859,-795,0,1765582753,15131.375993639995,155.03355996000028,50741.818728000006
2025-12-12,23:39:15.000,346,11101790,-795,0,1765582754,15131.295157919994,155.01946170000156,50741.80475376
2025-12-12,23:39:16.000,346,11101792,-795,0,1765582755,15131.214322199994,155.0617564799977,50741.83270224
2025-12-12,23:39:17.000,346,11101808,-795,0,1765582756,15131.160431719989,155.05470734999835,50741.797766640004
2025-12-12,23:39:18.000,346,11101809,-795,0,1765582757,15131.126750169999,155.08290387000307,50741.90257344
2025-12-12,23:39:19.000,346,11101824,-795,0,1765582758,15130.998760279988,155.0124125700022,50741.937509040006
2025-12-12,23:39:20.000,346,11101821,-675,0,1765582759,15130.944869799998,154.98421605000476,50741.937509040006
2025-12-12,23:39:21.000,346,11101830,-795,0,1765582760,15130.877506700002,154.97716691999813,50741.95847040001
2025-12-12,23:39:22.000,346,11101787,-795,0,1765582761,15130.783198359997,154.99831431000348,50741.95148328
2025-12-12,23:39:23.000,346,11101818,-795,0,1765582762,15130.688890019992,154.9137247500039,50741.965457520004
2025-12-12,23:39:24.000,346,11101838,-795,0,1765582763,15130.587845369992,154.90667562000453,50742.01436736
2025-12-12,23:39:25.000,346,11101790,-795,0,1765582764,15130.513745960001,154.87142997000046,50742.035328720005
2025-12-12,23:39:26.000,346,11101792,-795,0,1765582765,15130.39249238,154.85733171000174,50741.993406
2025-12-12,23:39:27.000,346,11101816,-755,0,1765582766,15130.35207452,154.82208605999767,50741.93052192001
2025-12-12,23:39:28.000,346,11101788,-795,0,1765582767,15130.277975109995,154.7656930200028,50742.00039312
2025-12-12,23:39:29.000,346,11101795,-795,0,1765582768,15130.14324890999,154.74454563000472,50742.035328720005
2025-12-12,23:39:30.000,346,11101843,-795,0,1765582769,15130.10283104999,154.7022508500013,50742.04231584
2025-12-12,23:39:31.000,346,11101786,-795,0,1765582770,15129.988313779999,154.59651390000363,50742.02834160001
2025-12-12,23:39:32.000,346,11101816,-795,0,1765582771,15129.920950679989,154.53307173000212,50742.035328720005
2025-12-12,23:39:33.000,346,11101798,-795,0,1765582772,15129.806433409998,154.47667868999997,50742.09821280001
2025-12-12,23:39:34.000,346,11101799,-795,0,1765582773,15129.799697099988,154.3920891300004,50742.07725144001
2025-12-12,23:39:35.000,346,11101797,-795,0,1765582774,15129.638025660002,154.32864695999888,50742.09821280001
2025-12-12,23:39:36.000,346,11101841,-795,0,1765582775,15129.570662559992,154.272253920004,50742.18205824
2025-12-12,23:39:37.000,346,11101832,-795,0,1765582776,15129.530244699992,154.2088117500025,50742.17507112001
2025-12-12,23:39:38.000,346,11101799,-795,0,1765582777,15129.395518500001,154.145369580001,50742.203019600005
2025-12-12,23:39:39.000,346,11101826,-675,0,1765582778,15129.348364329991,154.05373089000204,50742.21699384
2025-12-12,23:39:40.000,346,11101819,-795,0,1765582779,15129.23384706,154.01848523999797,50742.25891656
2025-12-12,23:39:41.000,346,11101817,-795,0,1765582780,15129.14627502999,153.95504307000374,50742.25891656
2025-12-12,23:39:42.000,346,11101763,-715,0,1765582781,15129.07217562,153.90569916000095,50742.24494232001
2025-12-12,23:39:43.000,346,11101830,-795,0,1765582782,15129.00481251999,153.89160090000223,50742.22398096001
2025-12-12,23:39:44.000,346,11101810,-795,0,1765582783,15128.90376786999,153.8775026400035,50742.22398096001
2025-12-12,23:39:45.000,346,11101793,-795,0,1765582784,15128.87008632,153.83520786000008,50742.24494232001
2025-12-12,23:39:46.000,346,11101815,-795,0,1765582785,15128.78251428999,153.814060470002,50742.3078264
2025-12-12,23:39:47.000,346,11101828,-795,0,1765582786,15128.742096429989,153.80701134000265,50742.3776976
2025-12-12,23:39:48.000,346,11101851,-795,0,1765582787,15128.681469639989,153.78586395000457,50742.34974912
2025-12-12,23:39:49.000,346,11101822,-795,0,1765582788,15128.627579159998,153.7999622100033,50742.33577488
2025-12-12,23:39:50.000,346,11101811,-715,0,1765582789,15128.573688679993,153.7999622100033,50742.321800640006
2025-12-12,23:39:51.000,346,11101826,-795,0,1765582790,15128.540007129988,153.82110960000136,50742.3078264
2025-12-12,23:39:52.000,346,11101793,-795,0,1765582791,15128.486116649998,153.84225698999944,50742.41263320001
2025-12-12,23:39:53.000,346,11101828,-795,0,1765582792,15128.432226169993,153.82110960000136,50742.38468472
2025-12-12,23:39:54.000,346,11101778,-635,0,1765582793,15128.371599379992,153.87045351000415,50742.38468472
2025-12-12,23:39:55.000,346,11101821,-795,0,1765582794,15128.351390449992,153.8986500300016,50742.419620320004
2025-12-12,23:39:56.000,346,11101846,-795,0,1765582795,15128.317708900002,153.90569916000095,50742.370710480005
2025-12-12,23:39:57.000,346,11101827,-795,0,1765582796,15128.317708900002,153.92684654999903,50742.440581680006
2025-12-12,23:39:58.000,346,11101808,-795,0,1765582797,15128.297499970002,153.9127482900003,50742.419620320004
2025-12-12,23:39:59.000,346,11101817,-795,0,1765582798,15128.270554729992,153.90569916000095,50742.39865896
2025-12-12,23:40:00.000,346,11101844,-795,0,1765582799,15128.270554729992,153.90569916000095,50742.40564608
2025-12-12,23:40:01.000,346,11101825,-795,0,1765582800,15128.230136869992,153.88455177000287,50742.43359456001
2025-12-12,23:40:02.000,346,11101835,-795,0,1765582801,15128.216664250001,153.82815873000072,50742.4475688
2025-12-12,23:40:03.000,346,11101827,-795,0,1765582802,15128.209927939992,153.78586395000457,50742.4475688
2025-12-12,23:40:04.000,346,11101807,-795,0,1765582803,15128.142564839996,153.7153726500037,50742.419620320004
2025-12-12,23:40:05.000,346,11101868,-795,0,1765582804,15128.182982699997,153.65897961000155,50742.489491520006
2025-12-12,23:40:06.000,346,11101829,-795,0,1765582805,15128.156037460001,153.56029179000325,50742.51045288001
2025-12-12,23:40:07.000,346,11101820,-795,0,1765582806,15128.156037460001,153.52504613999918,50742.538401360005
2025-12-12,23:40:08.000,346,11101832,-795,0,1765582807,15128.108883289991,153.4545548399983,50742.50346576
2025-12-12,23:40:09.000,346,11101833,-795,0,1765582808,15128.028047569991,153.44750570999895,50742.55936272001
2025-12-12,23:40:10.000,346,11101807,-795,0,1765582809,15128.061729119996,153.36291614999936,50742.55936272001
2025-12-12,23:40:11.000,346,11101817,-795,0,1765582810,15127.98762970999,153.33471963000193,50742.50346576
2025-12-12,23:40:12.000,346,11101784,-795,0,1765582811,15127.92700291999,153.25013007000234,50742.56634984
2025-12-12,23:40:13.000,346,11101831,-795,0,1765582812,15127.900057679995,153.2078352899989,50742.57333696
2025-12-12,23:40:14.000,346,11101786,-795,0,1765582813,15127.859639819995,153.13734398999804,50742.56634984
2025-12-12,23:40:15.000,346,11101821,-795,0,1765582814,15127.839430889995,153.11619659999997,50742.587311200004
2025-12-12,23:40:16.000,346,11101806,-795,0,1765582815,15127.819221959995,153.1091474700006,50742.59429832
2025-12-12,23:40:17.000,346,11101802,-795,0,1765582816,15127.77206779,153.08095095000317,50742.587311200004
2025-12-12,23:40:18.000,346,11101801,-795,0,1765582817,15127.738386239995,153.05275442999846,50742.59429832
2025-12-12,23:40:19.000,346,11101780,-795,0,1765582818,15127.69123207,153.0457052999991,50742.5523756
2025-12-12,23:40:20.000,346,11101796,-795,0,1765582819,15127.64407789999,153.03865616999974,50742.6222468
2025-12-12,23:40:21.000,346,11101821,-755,0,1765582820,15127.637341589994,153.02455791000102,50742.61525968
2025-12-12,23:40:22.000,346,11101789,-795,0,1765582821,15127.576714799994,152.98226313000487,50742.61525968
2025-12-12,23:40:23.000,346,11101800,-795,0,1765582822,15127.56324217999,152.97521399999823,50742.59429832
2025-12-12,23:40:24.000,346,11101817,-795,0,1765582823,15127.549769559999,152.96816486999887,50742.608272560006
2025-12-12,23:40:25.000,346,11101809,-795,0,1765582824,15127.536296939994,152.95406661000015,50742.60128544001
2025-12-12,23:40:26.000,346,11101813,-675,0,1765582825,15127.509351699999,152.96816486999887,50742.58032408001
2025-12-12,23:40:27.000,346,11101776,-795,0,1765582826,15127.489142769999,152.93996835000144,50742.61525968
2025-12-12,23:40:28.000,346,11101805,-795,0,1765582827,15127.495879079994,152.9611157399995,50742.64320816
2025-12-12,23:40:29.000,346,11101810,-675,0,1765582828,15127.482406459989,152.93291922000208,50742.71307936
2025-12-12,23:40:30.000,346,11101759,-795,0,1765582829,15127.475670149994,152.92587009000272,50742.66416952
2025-12-12,23:40:31.000,346,11101828,-795,0,1765582830,15127.441988599989,153.00341052000294,50742.657182400006
2025-12-12,23:40:32.000,346,11101797,-795,0,1765582831,15127.435252289994,153.00341052000294,50742.67814376001
2025-12-12,23:40:33.000,346,11101806,-795,0,1765582832,15127.435252289994,153.05275442999846,50742.692118
2025-12-12,23:40:34.000,346,11101829,-795,0,1765582833,15127.462197529989,153.1091474700006,50742.67115664
2025-12-12,23:40:35.000,346,11101803,-795,0,1765582834,15127.435252289994,153.17963877000147,50742.72705360001
2025-12-12,23:40:36.000,346,11101780,-795,0,1765582835,15127.441988599989,153.25013007000234,50742.73404072
2025-12-12,23:40:37.000,346,11101788,-795,0,1765582836,15127.468933839998,153.3206213700032,50742.775963440006
2025-12-12,23:40:38.000,346,11101850,-795,0,1765582837,15127.489142769999,153.44750570999895,50742.7619892
2025-12-12,23:40:39.000,346,11101827,-795,0,1765582838,15127.462197529989,153.4686531000043,50742.775963440006
2025-12-12,23:40:40.000,346,11101786,-795,0,1765582839,15127.441988599989,153.5673409200026,50742.78993768
2025-12-12,23:40:41.000,346,11101788,-715,0,1765582840,15127.415043359993,153.65897961000155,50742.79692480001
2025-12-12,23:40:42.000,346,11101773,-795,0,1765582841,15127.340943949988,153.73652004000178,50742.85980888
2025-12-12,23:40:43.000,346,11101796,-795,0,1765582842,15127.367889189998,153.76471655999921,50742.88775736
2025-12-12,23:40:44.000,346,11101826,-755,0,1765582843,15127.367889189998,153.8634043800048,50742.84583464001
2025-12-12,23:40:45.000,346,11101819,-795,0,1765582844,15127.367889189998,153.90569916000095,50742.922692960004
2025-12-12,23:40:46.000,346,11101807,-795,0,1765582845,15127.361152879988,153.99028872000054,50742.92968008
2025-12-12,23:40:47.000,346,11101752,-795,0,1765582846,15127.374625499993,154.05373089000204,50742.92968008
2025-12-12,23:40:48.000,346,11101787,-795,0,1765582847,15127.327471329998,154.0960256699982,50742.873783120005
2025-12-12,23:40:49.000,346,11101761,-795,0,1765582848,15127.313998709993,154.13832045000163,50742.85980888
2025-12-12,23:40:50.000,346,11101774,-795,0,1765582849,15127.334207639993,154.15241871000035,50742.83884752
2025-12-12,23:40:51.000,346,11101811,-795,0,1765582850,15127.320735019988,154.1594678399997,50742.86679600001
2025-12-12,23:40:52.000,346,11101770,-795,0,1765582851,15127.307262399998,154.21586088000186,50742.89474448001
2025-12-12,23:40:53.000,346,11101779,-795,0,1765582852,15127.381361809988,154.23700826999993,50742.85282176
2025-12-12,23:40:54.000,346,11101791,-795,0,1765582853,15127.354416569993,154.272253920004,50742.91570584001
2025-12-12,23:40:55.000,346,11101782,-795,0,1765582854,15127.367889189998,154.27930305000336,50742.9017316
2025-12-12,23:40:56.000,346,11101763,-795,0,1765582855,15127.381361809988,154.34979435000423,50742.89474448001
2025-12-12,23:40:57.000,346,11101769,-675,0,1765582856,15127.401570739989,154.32159782999952,50742.90871872
2025-12-12,23:40:58.000,346,11101805,-755,0,1765582857,15127.408307049998,154.32864695999888,50742.93666720001
2025-12-12,23:40:59.000,346,11101807,-795,0,1765582858,15127.509351699999,154.34979435000423,50742.92968008
2025-12-12,23:41:00.000,346,11101753,-795,0,1765582859,15127.495879079994,154.32159782999952,50742.93666720001
2025-12-12,23:41:01.000,346,11101765,-795,0,1765582860,15127.495879079994,154.32864695999888,50742.96461568001
2025-12-12,23:41:02.000,346,11101741,-795,0,1765582861,15127.556505869994,154.32159782999952,50742.9017316
2025-12-12,23:41:03.000,346,11101799,-675,0,1765582862,15127.58345110999,154.33569608999824,50742.93666720001
2025-12-12,23:41:04.000,346,11101765,-795,0,1765582863,15127.63060528,154.32159782999952,50742.95064144
2025-12-12,23:41:05.000,346,11101791,-635,0,1765582864,15127.67102314,154.32864695999888,50742.90871872
2025-12-12,23:41:06.000,346,11101773,-795,0,1765582865,15127.637341589994,154.32864695999888,50742.91570584001
2025-12-12,23:41:07.000,346,11101779,-795,0,1765582866,15127.67102314,154.33569608999824,50742.9017316
2025-12-12,23:41:08.000,346,11101779,-795,0,1765582867,15127.711441,154.37799087000167,50742.86679600001
2025-12-12,23:41:09.000,346,11101760,-795,0,1765582868,15127.70470468999,154.41323651999846,50742.873783120005
2025-12-12,23:41:10.000,346,11101793,-795,0,1765582869,15127.73164993,154.38504000000103,50742.85282176
2025-12-12,23:41:11.000,346,11101803,-795,0,1765582870,15127.711441,154.4061873899991,50742.90871872
2025-12-12,23:41:12.000,346,11101727,-795,0,1765582871,15127.72491361999,154.47667868999997,50742.873783120005
2025-12-12,23:41:13.000,346,11101744,-755,0,1765582872,15127.72491361999,154.50487521000468,50742.84583464001
2025-12-12,23:41:14.000,346,11101759,-795,0,1765582873,15127.75185886,154.52602260000276,50742.873783120005
2025-12-12,23:41:15.000,346,11101779,-795,0,1765582874,15127.711441,154.57536650999828,50742.85282176
2025-12-12,23:41:16.000,346,11101794,-795,0,1765582875,15127.70470468999,154.56126824999956,50742.83884752
2025-12-12,23:41:17.000,346,11101750,-795,0,1765582876,15127.697968379995,154.57536650999828,50742.85282176
2025-12-12,23:41:18.000,346,11101781,-795,0,1765582877,15127.69123207,154.63175955000042,50742.95064144
2025-12-12,23:41:19.000,346,11101778,-795,0,1765582878,15127.657550519994,154.61061216000235,50742.89474448001
2025-12-12,23:41:20.000,346,11101768,-795,0,1765582879,15127.70470468999,154.603563030003,50742.96461568001
2025-12-12,23:41:21.000,346,11101800,-635,0,1765582880,15127.758595169995,154.63880867999978,50743.03448688001
2025-12-12,23:41:22.000,346,11101751,-795,0,1765582881,15127.711441,154.61061216000235,50743.06243536001
2025-12-12,23:41:23.000,346,11101774,-795,0,1765582882,15127.76533147999,154.63880867999978,50743.041474000005
2025-12-12,23:41:24.000,346,11101794,-755,0,1765582883,15127.819221959995,154.68110346000321,50743.111345200006
2025-12-12,23:41:25.000,346,11101835,-795,0,1765582884,15127.799013029995,154.71634911,50743.090383840005
2025-12-12,23:41:26.000,346,11101769,-715,0,1765582885,15127.85290351,154.79388954000024,50743.0764096
2025-12-12,23:41:27.000,346,11101772,-795,0,1765582886,15127.85290351,154.82208605999767,50743.0764096
2025-12-12,23:41:28.000,346,11101801,-795,0,1765582887,15127.85290351,154.85028258000239,50743.05544824
2025-12-12,23:41:29.000,346,11101753,-795,0,1765582888,15127.87311244,154.89257735999854,50743.02749976
2025-12-12,23:41:30.000,346,11101780,-755,0,1765582889,15127.81248565,154.93487214000197,50743.03448688001
2025-12-12,23:41:31.000,346,11101786,-795,0,1765582890,15127.819221959995,155.02651083000092,50742.98557704001
2025-12-12,23:41:32.000,346,11101795,-795,0,1765582891,15127.84616719999,155.00536344000284,50742.99955128
2025-12-12,23:41:33.000,346,11101802,-795,0,1765582892,15127.9135303,155.047658219999,50742.95064144
2025-12-12,23:41:34.000,346,11101767,-795,0,1765582893,15127.90679398999,155.08290387000307,50742.97858992
2025-12-12,23:41:35.000,346,11101745,-795,0,1765582894,15127.920266609995,155.08290387000307,50742.96461568001
2025-12-12,23:41:36.000,346,11101774,-755,0,1765582895,15127.96742077999,155.11814951999986,50743.04846112
2025-12-12,23:41:37.000,346,11101761,-795,0,1765582896,15128.007838639991,155.06880561000435,50743.02749976
2025-12-12,23:41:38.000,346,11101781,-795,0,1765582897,15127.99436602,155.08995300000242,50743.01352552001
2025-12-12,23:41:39.000,346,11101749,-795,0,1765582898,15128.01457495,155.06880561000435,50742.97858992
2025-12-12,23:41:40.000,346,11101778,-795,0,1765582899,15128.021311259996,155.06880561000435,50743.02749976
2025-12-12,23:41:41.000,346,11101770,-715,0,1765582900,15128.021311259996,155.05470734999835,50742.99955128
2025-12-12,23:41:42.000,346,11101774,-795,0,1765582901,15128.05499281,155.04060908999963,50742.971602800004
2025-12-12,23:41:43.000,346,11101795,-795,0,1765582902,15128.061729119996,155.03355996000028,50742.97858992
2025-12-12,23:41:44.000,346,11101795,-795,0,1765582903,15128.081938049996,155.02651083000092,50742.96461568001
2025-12-12,23:41:45.000,346,11101804,-795,0,1765582904,15128.115619600001,155.0124125700022,50743.02749976
2025-12-12,23:41:46.000,346,11101751,-795,0,1765582905,15128.129092219991,154.93487214000197,50743.02051264
2025-12-12,23:41:47.000,346,11101775,-795,0,1765582906,15128.088674359991,154.92077388000325,50743.041474000005
2025-12-12,23:41:48.000,346,11101764,-675,0,1765582907,15128.135828530001,154.8996264899979,50743.090383840005
2025-12-12,23:41:49.000,346,11101723,-795,0,1765582908,15128.169510079992,154.87142997000046,50743.02749976
2025-12-12,23:41:50.000,346,11101732,-795,0,1765582909,15128.216664250001,154.84323345000303,50743.01352552001
2025-12-12,23:41:51.000,346,11101758,-795,0,1765582910,15128.257082110002,154.87142997000046,50742.95762856
2025-12-12,23:41:52.000,346,11101744,-795,0,1765582911,15128.304236279997,154.89257735999854,50742.992564160006
2025-12-12,23:41:53.000,346,11101773,-795,0,1765582912,15128.331181519992,154.90667562000453,50743.02051264
2025-12-12,23:41:54.000,346,11101781,-795,0,1765582913,15128.391808309992,154.88552822999918,50743.06243536001
2025-12-12,23:41:55.000,346,11101764,-795,0,1765582914,15128.378335690002,154.8643808400011,50743.03448688001
2025-12-12,23:41:56.000,346,11101787,-795,0,1765582915,15128.364863069997,154.8643808400011,50743.01352552001
2025-12-12,23:41:57.000,346,11101770,-795,0,1765582916,15128.371599379992,154.87142997000046,50743.0065384
2025-12-12,23:41:58.000,346,11101796,-755,0,1765582917,15128.337917830002,154.8150369299983,50743.0065384
2025-12-12,23:41:59.000,346,11101749,-795,0,1765582918,15128.317708900002,154.79388954000024,50743.0764096
2025-12-12,23:42:00.000,346,11101807,-795,0,1765582919,15128.284027349997,154.80798779999895,50743.0065384
2025-12-12,23:42:01.000,346,11101764,-795,0,1765582920,15128.270554729992,154.78684041000088,50743.02051264
2025-12-12,23:42:02.000,346,11101759,-755,0,1765582921,15128.216664250001,154.77979128000152,50743.041474000005
2025-12-12,23:42:03.000,346,11101779,-795,0,1765582922,15128.223400559997,154.79388954000024,50743.090383840005
2025-12-12,23:42:04.000,346,11101765,-795,0,1765582923,15128.209927939992,154.8009386699996,50743.06243536001
2025-12-12,23:42:05.000,346,11101761,-795,0,1765582924,15128.182982699997,154.75864389000344,50743.08339672001
2025-12-12,23:42:06.000,346,11101770,-795,0,1765582925,15128.243609489997,154.75864389000344,50743.090383840005
2025-12-12,23:42:07.000,346,11101779,-795,0,1765582926,15128.223400559997,154.72339823999937,50743.111345200006
2025-12-12,23:42:08.000,346,11101797,-715,0,1765582927,15128.243609489997,154.69520172000193,50743.18121640001
2025-12-12,23:42:09.000,346,11101783,-755,0,1765582928,15128.250345799992,154.71634911,50743.19519064
2025-12-12,23:42:10.000,346,11101774,-795,0,1765582929,15128.196455320001,154.6529069399985,50743.13230656001
2025-12-12,23:42:11.000,346,11101792,-635,0,1765582930,15128.243609489997,154.68110346000321,50743.111345200006
2025-12-12,23:42:12.000,346,11101804,-795,0,1765582931,15128.284027349997,154.61061216000235,50743.160255040006
2025-12-12,23:42:13.000,346,11101791,-475,0,1765582932,15128.277291040002,154.603563030003,50743.17422928
2025-12-12,23:42:14.000,346,11101768,-795,0,1765582933,15128.277291040002,154.54716999000084,50743.18121640001
2025-12-12,23:42:15.000,346,11101796,-795,0,1765582934,15128.250345799992,154.54716999000084,50743.22313912
2025-12-12,23:42:16.000,346,11101820,-795,0,1765582935,15128.284027349997,154.52602260000276,50743.19519064
2025-12-12,23:42:17.000,346,11101805,-795,0,1765582936,15128.304236279997,154.48372781999933,50743.17422928
2025-12-12,23:42:18.000,346,11101824,-795,0,1765582937,15128.317708900002,154.49782607999805,50743.12531944
2025-12-12,23:42:19.000,346,11101846,-795,0,1765582938,15128.371599379992,154.4696295600006,50743.139293680004
2025-12-12,23:42:20.000,346,11101828,-715,0,1765582939,15128.412017239993,154.4555313000019,50743.139293680004
2025-12-12,23:42:21.000,346,11101787,-795,0,1765582940,15128.472644029993,154.42733478000446,50743.12531944
2025-12-12,23:42:22.000,346,11101774,-595,0,1765582941,15128.486116649998,154.44848217000253,50743.090383840005
2025-12-12,23:42:23.000,346,11101769,-795,0,1765582942,15128.533270819993,154.44143304000318,50743.11833232
2025-12-12,23:42:24.000,346,11101832,-795,0,1765582943,15128.566952369998,154.42028564999782,50743.139293680004
2025-12-12,23:42:25.000,346,11101829,-795,0,1765582944,15128.607370229998,154.44143304000318,50743.139293680004
2025-12-12,23:42:26.000,346,11101794,-635,0,1765582945,15128.634315469993,154.43438391000382,50743.16724216
2025-12-12,23:42:27.000,346,11101770,-795,0,1765582946,15128.614106539993,154.3920891300004,50743.24410048
2025-12-12,23:42:28.000,346,11101779,-715,0,1765582947,15128.641051779989,154.41323651999846,50743.20217776001
2025-12-12,23:42:29.000,346,11101807,-795,0,1765582948,15128.661260709989,154.4061873899991,50743.19519064
2025-12-12,23:42:30.000,346,11101817,-795,0,1765582949,15128.701678569989,154.3920891300004,50743.19519064
2025-12-12,23:42:31.000,346,11101804,-675,0,1765582950,15128.76230535999,154.3920891300004,50743.216152
2025-12-12,23:42:32.000,346,11101814,-795,0,1765582951,15128.80272321999,154.3568434800036,50743.24410048
2025-12-12,23:42:33.000,346,11101822,-795,0,1765582952,15128.829668459999,154.34274522000487,50743.209164880005
2025-12-12,23:42:34.000,346,11101799,-795,0,1765582953,15128.84987739,154.3568434800036,50743.17422928
2025-12-12,23:42:35.000,346,11101808,-795,0,1765582954,15128.917240489995,154.3568434800036,50743.160255040006
2025-12-12,23:42:36.000,346,11101799,-795,0,1765582955,15128.97113097,154.32864695999888,50743.18820352
2025-12-12,23:42:37.000,346,11101758,-795,0,1765582956,15128.998076209995,154.30045044000144,50743.209164880005
2025-12-12,23:42:38.000,346,11101793,-795,0,1765582957,15129.038494069995,154.29340131000208,50743.16724216
2025-12-12,23:42:39.000,346,11101807,-795,0,1765582958,15129.058702999995,154.31454870000016,50743.1462808
2025-12-12,23:42:40.000,346,11101802,-795,0,1765582959,15129.11259348,154.28635218000272,50743.111345200006
2025-12-12,23:42:41.000,346,11101791,-795,0,1765582960,15129.15301134,154.19471349000378,50743.13230656001
2025-12-12,23:42:42.000,346,11101766,-795,0,1765582961,15129.159747649996,154.16651696999907,50743.209164880005
2025-12-12,23:42:43.000,346,11101809,-795,0,1765582962,15129.21363813,154.1101239300042,50743.24410048
2025-12-12,23:42:44.000,346,11101805,-795,0,1765582963,15129.23384706,154.05373089000204,50743.258074720005
2025-12-12,23:42:45.000,346,11101859,-795,0,1765582964,15129.355100640001,154.03963263000333,50743.279036080006
2025-12-12,23:42:46.000,346,11101819,-795,0,1765582965,15129.408991119992,154.0114361099986,50743.18820352
2025-12-12,23:42:47.000,346,11101816,-795,0,1765582966,15129.543717319997,153.97619046000182,50743.22313912
2025-12-12,23:42:48.000,346,11101822,-755,0,1765582967,15129.651498279993,153.99028872000054,50743.22313912
2025-12-12,23:42:49.000,346,11101752,-795,0,1765582968,15129.718861379988,153.9127482900003,50743.26506184
2025-12-12,23:42:50.000,346,11101831,-635,0,1765582969,15129.806433409998,153.9338956799984,50743.17422928
2025-12-12,23:42:51.000,346,11101791,-795,0,1765582970,15129.880532819989,153.92684654999903,50743.22313912
2025-12-12,23:42:52.000,346,11101788,-795,0,1765582971,15129.954632229994,153.88455177000287,50743.139293680004
2025-12-12,23:42:53.000,346,11101794,-795,0,1765582972,15130.04894057,153.82815873000072,50743.13230656001
2025-12-12,23:42:54.000,346,11101789,-795,0,1765582973,15130.176930459995,153.74356917000114,50743.13230656001
2025-12-12,23:42:55.000,346,11101797,-795,0,1765582974,15130.237557249995,153.7999622100033,50743.11833232
2025-12-12,23:42:56.000,346,11101820,-715,0,1765582975,15130.33186559,153.72242178000306,50743.12531944
2025-12-12,23:42:57.000,346,11101784,-795,0,1765582976,15130.466591789991,153.67307787000027,50743.111345200006
2025-12-12,23:42:58.000,346,11101772,-675,0,1765582977,15130.547427509991,153.63783222000347,50743.02749976
2025-12-12,23:42:59.000,346,11101820,-795,0,1765582978,15130.682153709997,153.64488135000283,50743.09737096
2025-12-12,23:43:00.000,346,11101815,-795,0,1765582979,15130.756253120002,153.62373396000476,50743.111345200006
2025-12-12,23:43:01.000,346,11101816,-795,0,1765582980,15130.864034079998,153.6025865699994,50743.1462808
2025-12-12,23:43:02.000,346,11101799,-795,0,1765582981,15130.958342419988,153.56029179000325,50743.041474000005
2025-12-12,23:43:03.000,346,11101812,-795,0,1765582982,15131.052650759993,153.5038987500011,50743.06243536001
2025-12-12,23:43:04.000,346,11101795,-795,0,1765582983,15131.140222789989,153.4193091900015,50743.090383840005
2025-12-12,23:43:05.000,346,11101824,-795,0,1765582984,15131.194113269994,153.36996527999872,50743.1462808
2025-12-12,23:43:06.000,346,11101830,-755,0,1765582985,15131.28842161,153.31357224000385,50743.17422928
2025-12-12,23:43:07.000,346,11101810,-795,0,1765582986,15131.36925733,153.2219335500049,50743.1462808
2025-12-12,23:43:08.000,346,11101805,-755,0,1765582987,15131.497247219995,153.14439312000468,50743.16724216
2025-12-12,23:43:09.000,346,11101781,-795,0,1765582988,15131.62523710999,153.08800008000253,50743.139293680004
2025-12-12,23:43:10.000,346,11101796,-795,0,1765582989,15131.706072829991,152.96816486999887,50743.13230656001
2025-12-12,23:43:11.000,346,11101810,-755,0,1765582990,15131.726281759991,152.85537879000185,50743.13230656001
2025-12-12,23:43:12.000,346,11101815,-795,0,1765582991,15131.827326409992,152.7989857499997,50743.19519064
2025-12-12,23:43:13.000,346,11101857,-795,0,1765582992,15131.935107370002,152.7002979300014,50743.216152
2025-12-12,23:43:14.000,346,11101851,-795,0,1765582993,15131.988997849992,152.58751185000438,50743.216152
2025-12-12,23:43:15.000,346,11101790,-795,0,1765582994,15132.056360950002,152.49587315999815,50743.19519064
2025-12-12,23:43:16.000,346,11101814,-795,0,1765582995,15132.103515119998,152.43243099000392,50743.18820352
2025-12-12,23:43:17.000,346,11101800,-795,0,1765582996,15132.170878219993,152.3901362100005,50743.209164880005
2025-12-12,23:43:18.000,346,11101793,-795,0,1765582997,15132.218032389988,152.29849752000155,50743.26506184
2025-12-12,23:43:19.000,346,11101794,-795,0,1765582998,15132.285395489998,152.24915360999876,50743.22313912
2025-12-12,23:43:20.000,346,11101820,-795,0,1765582999,15132.292131799994,152.19980970000324,50743.25108760001
2025-12-12,23:43:21.000,346,11101792,-795,0,1765583000,15132.453803239994,152.1786623099979,50743.24410048
2025-12-12,23:43:22.000,346,11101802,-795,0,1765583001,15132.48748479,152.0940727499983,50743.209164880005
2025-12-12,23:43:23.000,346,11101800,-795,0,1765583002,15132.58852944,152.03063058000407,50743.24410048
2025-12-12,23:43:24.000,346,11101796,-795,0,1765583003,15132.62221098999,152.00243405999936,50743.22313912
2025-12-12,23:43:25.000,346,11101777,-755,0,1765583004,15132.72999195,151.93899188999785,50743.26506184
2025-12-12,23:43:26.000,346,11101817,-715,0,1765583005,15132.77040981,151.92489362999913,50743.279036080006
2025-12-12,23:43:27.000,346,11101797,-795,0,1765583006,15132.817563979996,151.8473531999989,50743.29999744001
2025-12-12,23:43:28.000,346,11101795,-795,0,1765583007,15132.898399699996,151.8121075500021,50743.24410048
2025-12-12,23:43:29.000,346,11101800,-795,0,1765583008,15132.999444349996,151.7980092900034,50743.34890728001
2025-12-12,23:43:30.000,346,11101805,-715,0,1765583009,15133.053334830001,151.77686189999804,50743.33493304
2025-12-12,23:43:31.000,346,11101791,-795,0,1765583010,15133.147643169992,151.7486653800006,50743.29999744001
2025-12-12,23:43:32.000,346,11101798,-795,0,1765583011,15133.188061029992,151.72751799000253,50743.33493304
2025-12-12,23:43:33.000,346,11101812,-795,0,1765583012,15133.336259850003,151.6993214699978,50743.306984560004
2025-12-12,23:43:34.000,346,11101837,-795,0,1765583013,15133.349732469993,151.69227233999845,50743.29999744001
2025-12-12,23:43:35.000,346,11101807,-795,0,1765583014,15133.423831879998,151.62883017000422,50743.34890728001
2025-12-12,23:43:36.000,346,11101818,-795,0,1765583015,15133.518140219989,151.64292843000294,50743.36986864001
2025-12-12,23:43:37.000,346,11101821,-795,0,1765583016,15133.572030699994,151.5865353900008,50743.43973984001
2025-12-12,23:43:38.000,346,11101801,-795,0,1765583017,15133.632657489994,151.537191479998,50743.425765600005
2025-12-12,23:43:39.000,346,11101791,-795,0,1765583018,15133.72022951999,151.50899496000056,50743.474675440004
2025-12-12,23:43:40.000,346,11101811,-795,0,1765583019,15133.78759262,151.5019458300012,50743.39781712001
2025-12-12,23:43:41.000,346,11101825,-795,0,1765583020,15133.84821941,151.43145453000034,50743.34890728001
2025-12-12,23:43:42.000,346,11101823,-795,0,1765583021,15133.9088462,151.36096322999947,50743.43275272
2025-12-12,23:43:43.000,346,11101795,-795,0,1765583022,15133.92905513,151.26932454000053,50743.474675440004
2025-12-12,23:43:44.000,346,11101793,-795,0,1765583023,15134.02336346999,151.1917841100003,50743.48166256
2025-12-12,23:43:45.000,346,11101829,-715,0,1765583024,15134.077253949996,151.10014542000135,50743.55153376
2025-12-12,23:43:46.000,346,11101790,-795,0,1765583025,15134.13114443,151.0085067300024,50743.56550800001
2025-12-12,23:43:47.000,346,11101797,-795,0,1765583026,15134.238925389996,150.97326107999834,50743.55153376
2025-12-12,23:43:48.000,346,11101825,-795,0,1765583027,15134.326497419992,150.87457326000003,50743.6004436
2025-12-12,23:43:49.000,346,11101813,-795,0,1765583028,15134.360178969997,150.76883631000237,50743.62140496
2025-12-12,23:43:50.000,346,11101818,-795,0,1765583029,15134.434278380002,150.6630993600047,50743.53755952001
2025-12-12,23:43:51.000,346,11101742,-795,0,1765583030,15134.569004579993,150.5362150200017,50743.56550800001
2025-12-12,23:43:52.000,346,11101791,-795,0,1765583031,15134.629631369993,150.41637980999803,50743.60743072001
2025-12-12,23:43:53.000,346,11101813,-795,0,1765583032,15134.703730779998,150.34588851000444,50743.69127616
2025-12-12,23:43:54.000,346,11101811,-795,0,1765583033,15134.831720669994,150.25424981999822,50743.65634056001
2025-12-12,23:43:55.000,346,11101769,-795,0,1765583034,15134.91929269999,150.12736548000248,50743.62839208
2025-12-12,23:43:56.000,346,11101779,-795,0,1765583035,15135.00012841999,150.00048113999947,50743.60743072001
2025-12-12,23:43:57.000,346,11101801,-795,0,1765583036,15135.08770045,149.88769506000244,50743.64935344
2025-12-12,23:43:58.000,346,11101810,-795,0,1765583037,15135.20221771999,149.71851594000327,50743.68428904001
2025-12-12,23:43:59.000,346,11101825,-795,0,1765583038,15135.303262369991,149.6339263800037,50743.72621176
2025-12-12,23:44:00.000,346,11101801,-795,0,1765583039,15135.377361779996,149.57048421000218,50743.6703148
2025-12-12,23:44:01.000,346,11101807,-795,0,1765583040,15135.464933809992,149.4365507399998,50743.740186
2025-12-12,23:44:02.000,346,11101819,-795,0,1765583041,15135.532296910002,149.34491205000086,50743.74717312
2025-12-12,23:44:03.000,346,11101763,-795,0,1765583042,15135.579451079997,149.24622423000255,50743.70525040001
2025-12-12,23:44:04.000,346,11101816,-795,0,1765583043,15135.640077869997,149.1545855400036,50743.73319888001
2025-12-12,23:44:05.000,346,11101798,-795,0,1765583044,15135.707440969993,149.06294685000466,50743.72621176
2025-12-12,23:44:06.000,346,11101824,-795,0,1765583045,15135.700704659997,148.97130815999844,50743.79608296
2025-12-12,23:44:07.000,346,11101798,-755,0,1765583046,15135.761331449998,148.90081686000485,50743.81704432
2025-12-12,23:44:08.000,346,11101781,-795,0,1765583047,15135.788276689993,148.75278513000376,50743.83800568
2025-12-12,23:44:09.000,346,11101793,-795,0,1765583048,15135.808485619993,148.71049035000033,50743.87294128001
2025-12-12,23:44:10.000,346,11101837,-795,0,1765583049,15135.821958239998,148.60475340000266,50743.94979960001
2025-12-12,23:44:11.000,346,11101798,-795,0,1765583050,15135.781540379998,148.47786905999965,50743.90088976001
2025-12-12,23:44:12.000,346,11101803,-795,0,1765583051,15135.801749309998,148.44262341000285,50743.95678672
2025-12-12,23:44:13.000,346,11101826,-755,0,1765583052,15135.768067759993,148.35803385000327,50743.89390264
2025-12-12,23:44:14.000,346,11101794,-795,0,1765583053,15135.727649899993,148.2875425500024,50743.998709440006
2025-12-12,23:44:15.000,346,11101788,-755,0,1765583054,15135.714177280002,148.19590386000345,50744.00569656
2025-12-12,23:44:16.000,346,11101801,-755,0,1765583055,15135.727649899993,148.1395108200013,50743.977748080004
2025-12-12,23:44:17.000,346,11101851,-795,0,1765583056,15135.720913589998,148.09016690999852,50744.01268368
2025-12-12,23:44:18.000,346,11101802,-795,0,1765583057,15135.653550490002,148.09016690999852,50744.047619280005
2025-12-12,23:44:19.000,346,11101814,-795,0,1765583058,15135.653550490002,148.02672474000428,50744.03364504
2025-12-12,23:44:20.000,346,11101807,-795,0,1765583059,15135.586187389992,147.9773808300015,50744.15242608
2025-12-12,23:44:21.000,346,11101795,-795,0,1765583060,15135.539033219997,147.9280369199987,50744.145438960004
2025-12-12,23:44:22.000,346,11101816,-795,0,1765583061,15135.444724879992,147.9280369199987,50744.17338744
2025-12-12,23:44:23.000,346,11101812,-795,0,1765583062,15135.404307019991,147.8927912700019,50744.28518136001
2025-12-12,23:44:24.000,346,11101837,-795,0,1765583063,15135.343680229991,147.89984040000127,50744.215310160005
2025-12-12,23:44:25.000,346,11101782,-795,0,1765583064,15135.30999868,147.86459475000447,50744.215310160005
2025-12-12,23:44:26.000,346,11101744,-715,0,1765583065,15135.28305343999,147.80820171000232,50744.264220000005
2025-12-12,23:44:27.000,346,11101834,-795,0,1765583066,15135.20895403,147.80115258000296,50744.24325864
2025-12-12,23:44:28.000,346,11101821,-795,0,1765583067,15135.1887451,147.81525084000168,50744.313129840004
2025-12-12,23:44:29.000,346,11101781,-795,0,1765583068,15135.175272479995,147.82229997000104,50744.3690268
2025-12-12,23:44:30.000,346,11101797,-795,0,1765583069,15135.10790938,147.8786930100032,50744.35505256001
2025-12-12,23:44:31.000,346,11101784,-795,0,1765583070,15135.134854619995,147.9280369199987,50744.34806544
2025-12-12,23:44:32.000,346,11101824,-795,0,1765583071,15135.094436759995,147.9421351800047,50744.3690268
2025-12-12,23:44:33.000,346,11101793,-675,0,1765583072,15135.094436759995,148.02672474000428,50744.383001040005
2025-12-12,23:44:34.000,346,11101780,-795,0,1765583073,15135.033809969995,148.04787213000236,50744.39697528
2025-12-12,23:44:35.000,346,11101846,-795,0,1765583074,15135.04728259,148.05492126000172,50744.480820720004
2025-12-12,23:44:36.000,346,11101778,-795,0,1765583075,15135.04054627999,148.11836343000323,50744.45985936
2025-12-12,23:44:37.000,346,11101837,-795,0,1765583076,15135.04728259,148.1395108200013,50744.48780784
2025-12-12,23:44:38.000,346,11101792,-795,0,1765583077,15135.06075520999,148.18180560000474,50744.480820720004
2025-12-12,23:44:39.000,346,11101820,-795,0,1765583078,15135.08770045,148.23114951000025,50744.501782080006
2025-12-12,23:44:40.000,346,11101851,-795,0,1765583079,15135.114645689995,148.24524776999897,50744.5087692
2025-12-12,23:44:41.000,346,11101811,-795,0,1765583080,15135.16179985999,148.29459168000176,50744.48780784
2025-12-12,23:44:42.000,346,11101816,-795,0,1765583081,15135.155063549995,148.3368864599979,50744.5786404
2025-12-12,23:44:43.000,346,11101820,-795,0,1765583082,15135.18200878999,148.40032862999942,50744.59261464001
2025-12-12,23:44:44.000,346,11101799,-795,0,1765583083,15135.1887451,148.39327950000006,50744.55767904
2025-12-12,23:44:45.000,346,11101810,-795,0,1765583084,15135.16179985999,148.4496725400022,50744.57165328001
2025-12-12,23:44:46.000,346,11101812,-795,0,1765583085,15135.20221771999,148.49196731999837,50744.64152448001
2025-12-12,23:44:47.000,346,11101835,-795,0,1765583086,15135.175272479995,148.55540948999987,50744.61357600001
2025-12-12,23:44:48.000,346,11101792,-635,0,1765583087,15135.20221771999,148.67524470000353,50744.62755024
2025-12-12,23:44:49.000,346,11101811,-795,0,1765583088,15135.22916296,148.71049035000033,50744.5786404
2025-12-12,23:44:50.000,346,11101834,-795,0,1765583089,15135.195481409995,148.80212903999927,50744.62755024
2025-12-12,23:44:51.000,346,11101845,-675,0,1765583090,15135.26284450999,148.86557121000078,50744.63453736
2025-12-12,23:44:52.000,346,11101857,-795,0,1765583091,15135.256108199996,148.943111640001,50744.65549872
2025-12-12,23:44:53.000,346,11101835,-795,0,1765583092,15135.24937189,149.03475032999995,50744.66248584001
2025-12-12,23:44:54.000,346,11101836,-795,0,1765583093,15135.235899269996,149.10524163000082,50744.71139568001
2025-12-12,23:44:55.000,346,11101807,-795,0,1765583094,15135.16853617,149.14753641000425,50744.6834472
2025-12-12,23:44:56.000,346,11101820,-795,0,1765583095,15135.1887451,149.20392944999912,50744.71139568001
2025-12-12,23:44:57.000,346,11101832,-795,0,1765583096,15135.215690339995,149.2391751000032,50744.6834472
2025-12-12,23:44:58.000,346,11101846,-795,0,1765583097,15135.175272479995,149.31671553000342,50744.70440856
2025-12-12,23:44:59.000,346,11101803,-795,0,1765583098,15135.14159092999,149.41540335000172,50744.718382800005
2025-12-12,23:45:00.000,346,11101812,-795,0,1765583099,15135.14832724,149.40835422000237,50744.816202480004
2025-12-12,23:45:01.000,346,11101832,-795,0,1765583100,15135.10117306999,149.5211402999994,50744.8231896
2025-12-12,23:45:02.000,346,11101821,-795,0,1765583101,15135.114645689995,149.60572985999897,50744.781266879996
2025-12-12,23:45:03.000,346,11101837,-795,0,1765583102,15135.08096413999,149.6832702899992,50744.816202480004
2025-12-12,23:45:04.000,346,11101800,-795,0,1765583103,15135.074227829995,149.7467124600007,50744.83017672001
2025-12-12,23:45:05.000,346,11101833,-795,0,1765583104,15135.033809969995,149.82425289000093,50744.83017672001
2025-12-12,23:45:06.000,346,11101816,-795,0,1765583105,15134.952974249994,149.90179332000116,50744.781266879996
2025-12-12,23:45:07.000,346,11101783,-795,0,1765583106,15134.89908376999,149.95113723000395,50744.767292640005
2025-12-12,23:45:08.000,346,11101821,-795,0,1765583107,15134.831720669994,150.00753026999882,50744.816202480004
2025-12-12,23:45:09.000,346,11101831,-795,0,1765583108,15134.798039119989,150.02867766000418,50744.8930608
2025-12-12,23:45:10.000,346,11101862,-795,0,1765583109,15134.676785539988,150.08507069999905,50744.91402216
2025-12-12,23:45:11.000,346,11101814,-795,0,1765583110,15134.595949819988,150.1414637400012,50744.94197064
2025-12-12,23:45:12.000,346,11101833,-795,0,1765583111,15134.481432549997,150.22605330000079,50744.94197064
2025-12-12,23:45:13.000,346,11101817,-795,0,1765583112,15134.387124209992,150.31064286000037,50744.934983520005
2025-12-12,23:45:14.000,346,11101816,-635,0,1765583113,15134.259134319997,150.3388393799978,50744.96991912
2025-12-12,23:45:15.000,346,11101859,-795,0,1765583114,15134.13114443,150.40933067999867,50745.0328032
2025-12-12,23:45:16.000,346,11101820,-795,0,1765583115,15134.06378132999,150.4516254600021,50745.0677388
2025-12-12,23:45:17.000,346,11101819,-795,0,1765583116,15133.976209299995,150.44457633000275,50745.08171304
2025-12-12,23:45:18.000,346,11101795,-795,0,1765583117,15133.774119999995,150.47277285000018,50745.06075168
2025-12-12,23:45:19.000,346,11101826,-795,0,1765583118,15133.74717476,150.47277285000018,50745.02581608001
2025-12-12,23:45:20.000,346,11101807,-795,0,1765583119,15133.63939379999,150.47277285000018,50745.08870016
2025-12-12,23:45:21.000,346,11101838,-795,0,1765583120,15133.592239629994,150.5362150200017,50745.102674400005
2025-12-12,23:45:22.000,346,11101817,-795,0,1765583121,15133.504667599998,150.5362150200017,50745.10966152
2025-12-12,23:45:23.000,346,11101834,-795,0,1765583122,15133.457513429988,150.54326415000105,50745.04677744001
2025-12-12,23:45:24.000,346,11101822,-715,0,1765583123,15133.437304499988,150.58555893000448,50745.09568728001
2025-12-12,23:45:25.000,346,11101778,-795,0,1765583124,15133.336259850003,150.55736240999977,50745.13062288
2025-12-12,23:45:26.000,346,11101807,-795,0,1765583125,15133.255424130002,150.5009693700049,50745.116648639996
2025-12-12,23:45:27.000,346,11101805,-795,0,1765583126,15133.255424130002,150.50801850000425,50745.12363576001
2025-12-12,23:45:28.000,346,11101824,-795,0,1765583127,15133.161115789997,150.56441153999913,50745.09568728001
2025-12-12,23:45:29.000,346,11101849,-755,0,1765583128,15133.093752690002,150.56441153999913,50745.19350696001
2025-12-12,23:45:30.000,346,11101814,-795,0,1765583129,15133.073543760001,150.5503132800004,50745.151584240004
2025-12-12,23:45:31.000,346,11101789,-795,0,1765583130,15133.019653279996,150.54326415000105,50745.17953272
2025-12-12,23:45:32.000,346,11101839,-715,0,1765583131,15132.972499110001,150.52916589000233,50745.13761
2025-12-12,23:45:33.000,346,11101824,-635,0,1765583132,15132.979235419996,150.5503132800004,50745.270365280005
2025-12-12,23:45:34.000,346,11101785,-795,0,1765583133,15132.938817559996,150.5996571900032,50745.24940392
2025-12-12,23:45:35.000,346,11101806,-795,0,1765583134,15132.918608629996,150.57850979999785,50745.18651984
2025-12-12,23:45:36.000,346,11101801,-795,0,1765583135,15132.925344939991,150.56441153999913,50745.151584240004
2025-12-12,23:45:37.000,346,11101859,-795,0,1765583136,15132.945553869991,150.58555893000448,50745.151584240004
2025-12-12,23:45:38.000,346,11101839,-795,0,1765583137,15132.938817559996,150.56441153999913,50745.19350696001
2025-12-12,23:45:39.000,346,11101800,-795,0,1765583138,15133.012916970001,150.5996571900032,50745.16555848001
2025-12-12,23:45:40.000,346,11101801,-795,0,1765583139,15133.006180659992,150.55736240999977,50745.12363576001
2025-12-12,23:45:41.000,346,11101874,-795,0,1765583140,15133.026389589992,150.54326415000105,50745.14459712001
2025-12-12,23:45:42.000,346,11101837,-795,0,1765583141,15133.060071139997,150.5362150200017,50745.10966152
2025-12-12,23:45:43.000,346,11101804,-795,0,1765583142,15133.053334830001,150.54326415000105,50745.04677744001
2025-12-12,23:45:44.000,346,11101808,-795,0,1765583143,15133.033125900001,150.5362150200017,50745.08171304
2025-12-12,23:45:45.000,346,11101794,-795,0,1765583144,15133.087016379992,150.52916589000233,50745.02581608001
2025-12-12,23:45:46.000,346,11101850,-795,0,1765583145,15133.060071139997,150.50801850000425,50745.02581608001
2025-12-12,23:45:47.000,346,11101796,-795,0,1765583146,15133.060071139997,150.4516254600021,50745.0677388
2025-12-12,23:45:48.000,346,11101794,-795,0,1765583147,15133.066807449992,150.43047807000403,50745.06075168
2025-12-12,23:45:49.000,346,11101837,-755,0,1765583148,15133.019653279996,150.3529376400038,50744.99786760001
2025-12-12,23:45:50.000,346,11101793,-635,0,1765583149,15133.033125900001,150.27539721000358,50745.053764560005
2025-12-12,23:45:51.000,346,11101819,-795,0,1765583150,15133.019653279996,150.26129895000486,50745.0677388
2025-12-12,23:45:52.000,346,11101808,-795,0,1765583151,15132.992708040001,150.18375852000463,50745.053764560005
2025-12-12,23:45:53.000,346,11101796,-715,0,1765583152,15132.992708040001,150.12736548000248,50745.12363576001
2025-12-12,23:45:54.000,346,11101835,-795,0,1765583153,15132.992708040001,150.08507069999905,50745.13062288
2025-12-12,23:45:55.000,346,11101794,-795,0,1765583154,15132.979235419996,149.9934320100001,50745.13761
2025-12-12,23:45:56.000,346,11101855,-795,0,1765583155,15132.999444349996,149.9440881000046,50745.14459712001
2025-12-12,23:45:57.000,346,11101823,-795,0,1765583156,15132.938817559996,149.87359680000372,50745.13761
2025-12-12,23:45:58.000,346,11101813,-795,0,1765583157,15132.952290180001,149.7467124600007,50745.10966152
2025-12-12,23:45:59.000,346,11101795,-795,0,1765583158,15133.026389589992,149.7114668100039,50745.12363576001
2025-12-12,23:46:00.000,346,11101800,-795,0,1765583159,15133.012916970001,149.5845824700009,50745.09568728001
2025-12-12,23:46:01.000,346,11101834,-795,0,1765583160,15132.979235419996,149.5352385599981,50745.102674400005
2025-12-12,23:46:02.000,346,11101822,-795,0,1765583161,15133.046598519992,149.46474726000451,50745.07472592001
2025-12-12,23:46:03.000,346,11101837,-795,0,1765583162,15133.026389589992,149.36605943999893,50745.10966152
2025-12-12,23:46:04.000,346,11101800,-795,0,1765583163,15132.979235419996,149.3026172700047,50745.12363576001
2025-12-12,23:46:05.000,346,11101846,-755,0,1765583164,15133.039862209996,149.26737162000063,50745.13062288
2025-12-12,23:46:06.000,346,11101791,-795,0,1765583165,15133.012916970001,149.1757329300017,50745.14459712001
2025-12-12,23:46:07.000,346,11101796,-635,0,1765583166,15133.053334830001,149.13343814999826,50745.12363576001
2025-12-12,23:46:08.000,346,11101773,-795,0,1765583167,15133.060071139997,149.07704511000338,50745.09568728001
2025-12-12,23:46:09.000,346,11101805,-755,0,1765583168,15133.026389589992,149.01360294000187,50745.172545600006
2025-12-12,23:46:10.000,346,11101820,-795,0,1765583169,15133.039862209996,148.96425902999908,50745.102674400005
2025-12-12,23:46:11.000,346,11101836,-795,0,1765583170,15133.053334830001,148.9078659900042,50745.06075168
2025-12-12,23:46:12.000,346,11101828,-795,0,1765583171,15133.066807449992,148.88671859999886,50745.15857136
2025-12-12,23:46:13.000,346,11101824,-795,0,1765583172,15133.060071139997,148.83032556000398,50745.12363576001
2025-12-12,23:46:14.000,346,11101834,-795,0,1765583173,15133.100488999997,148.80917816999863,50745.09568728001
2025-12-12,23:46:15.000,346,11101828,-795,0,1765583174,15133.100488999997,148.80917816999863,50745.16555848001
2025-12-12,23:46:16.000,346,11101824,-755,0,1765583175,15133.066807449992,148.7950799099999,50745.19350696001
2025-12-12,23:46:17.000,346,11101859,-795,0,1765583176,15133.060071139997,148.75983426000312,50745.16555848001
2025-12-12,23:46:18.000,346,11101811,-555,0,1765583177,15133.093752690002,148.76688339000248,50745.13062288
2025-12-12,23:46:19.000,346,11101811,-635,0,1765583178,15133.093752690002,148.7457360000044,50745.13761
2025-12-12,23:46:20.000,346,11101813,-795,0,1765583179,15133.120697929997,148.75983426000312,50745.17953272
2025-12-12,23:46:21.000,346,11101815,-795,0,1765583180,15133.060071139997,148.70344122000097,50744.99786760001
2025-12-12,23:46:22.000,346,11101833,-755,0,1765583181,15133.161115789997,148.70344122000097,50745.08171304
2025-12-12,23:46:23.000,346,11101844,-795,0,1765583182,15133.194797340002,148.6822938300029,50745.13062288
2025-12-12,23:46:24.000,346,11101807,-795,0,1765583183,15133.194797340002,148.70344122000097,50745.10966152
2025-12-12,23:46:25.000,346,11101783,-795,0,1765583184,15133.262160439997,148.7175394799997,50745.0677388
2025-12-12,23:46:26.000,346,11101811,-795,0,1765583185,15133.322787229998,148.6963920900016,50745.10966152
2025-12-12,23:46:27.000,346,11101821,-795,0,1765583186,15133.369941399993,148.73868686999776,50745.06075168
2025-12-12,23:46:28.000,346,11101778,-795,0,1765583187,15133.437304499988,148.75983426000312,50745.01882896
2025-12-12,23:46:29.000,346,11101768,-795,0,1765583188,15133.491194979993,148.7175394799997,50745.0677388
2025-12-12,23:46:30.000,346,11101803,-795,0,1765583189,15133.464249739998,148.72458860999905,50745.08870016
2025-12-12,23:46:31.000,346,11101776,-715,0,1765583190,15133.511403909994,148.7457360000044,50745.0677388
2025-12-12,23:46:32.000,346,11101804,-795,0,1765583191,15133.612448559994,148.73868686999776,50745.06075168
2025-12-12,23:46:33.000,346,11101780,-755,0,1765583192,15133.632657489994,148.75983426000312,50745.053764560005
2025-12-12,23:46:34.000,346,11101793,-795,0,1765583193,15133.72696583,148.7457360000044,50745.053764560005
2025-12-12,23:46:35.000,346,11101782,-795,0,1765583194,15133.76064737999,148.76688339000248,50745.02581608001
2025-12-12,23:46:36.000,346,11101809,-795,0,1765583195,15133.814537859995,148.75278513000376,50745.02581608001
2025-12-12,23:46:37.000,346,11101810,-795,0,1765583196,15133.895373579995,148.75278513000376,50745.102674400005
2025-12-12,23:46:38.000,346,11101775,-795,0,1765583197,15133.956000369995,148.73868686999776,50745.07472592001
2025-12-12,23:46:39.000,346,11101809,-635,0,1765583198,15133.98968192,148.73868686999776,50745.06075168
2025-12-12,23:46:40.000,346,11101797,-715,0,1765583199,15134.02336346999,148.72458860999905,50745.03979032
2025-12-12,23:46:41.000,346,11101773,-795,0,1765583200,15134.104199189991,148.7316377399984,50745.09568728001
2025-12-12,23:46:42.000,346,11101840,-795,0,1765583201,15134.104199189991,148.71049035000033,50745.0328032
2025-12-12,23:46:43.000,346,11101779,-795,0,1765583202,15134.171562290001,148.73868686999776,50745.0677388
2025-12-12,23:46:44.000,346,11101831,-755,0,1765583203,15134.178298599996,148.68934296000225,50745.07472592001
2025-12-12,23:46:45.000,346,11101799,-795,0,1765583204,15134.205243839991,148.60475340000266,50745.15857136
2025-12-12,23:46:46.000,346,11101797,-795,0,1765583205,15134.279343249997,148.61180253000202,50745.16555848001
2025-12-12,23:46:47.000,346,11101801,-795,0,1765583206,15134.245661699992,148.55540948999987,50745.09568728001
2025-12-12,23:46:48.000,346,11101807,-795,0,1765583207,15134.292815870002,148.5342621000018,50745.151584240004
2025-12-12,23:46:49.000,346,11101779,-795,0,1765583208,15134.313024800002,148.4355742800035,50745.12363576001
2025-12-12,23:46:50.000,346,11101798,-555,0,1765583209,15134.333233730002,148.3862303700007,50745.17953272
2025-12-12,23:46:51.000,346,11101792,-795,0,1765583210,15134.366915279992,148.31573906999984,50745.20049408
2025-12-12,23:46:52.000,346,11101799,-795,0,1765583211,15134.346706349992,148.23114951000025,50745.172545600006
2025-12-12,23:46:53.000,346,11101775,-795,0,1765583212,15134.407333139992,148.21705125000153,50745.151584240004
2025-12-12,23:46:54.000,346,11101825,-795,0,1765583213,15134.420805759997,148.15360908000002,50745.20049408
2025-12-12,23:46:55.000,346,11101787,-795,0,1765583214,15134.441014689997,148.11836343000323,50745.21446832001
2025-12-12,23:46:56.000,346,11101793,-795,0,1765583215,15134.461223619997,148.06197039000108,50745.20049408
2025-12-12,23:46:57.000,346,11101763,-715,0,1765583216,15134.461223619997,148.05492126000172,50745.13761
2025-12-12,23:46:58.000,346,11101754,-795,0,1765583217,15134.501641479997,148.01967560999765,50745.172545600006
2025-12-12,23:46:59.000,346,11101791,-795,0,1765583218,15134.515114100002,147.9773808300015,50745.16555848001
2025-12-12,23:47:00.000,346,11101832,-795,0,1765583219,15134.555531960003,147.9773808300015,50745.13062288
2025-12-12,23:47:01.000,346,11101786,-795,0,1765583220,15134.609422439993,147.98442996000085,50745.172545600006
2025-12-12,23:47:02.000,346,11101835,-795,0,1765583221,15134.616158749988,147.9421351800047,50745.21446832001
2025-12-12,23:47:03.000,346,11101789,-795,0,1765583222,15134.616158749988,147.9773808300015,50745.2773524
2025-12-12,23:47:04.000,346,11101764,-795,0,1765583223,15134.622895059998,147.9914790900002,50745.319275120004
2025-12-12,23:47:05.000,346,11101791,-795,0,1765583224,15134.589213509993,147.9914790900002,50745.33324936001
2025-12-12,23:47:06.000,346,11101762,-795,0,1765583225,15134.548795649993,148.05492126000172,50745.37517208
2025-12-12,23:47:07.000,346,11101845,-795,0,1765583226,15134.528586719993,148.09721603999787,50745.26337816001
2025-12-12,23:47:08.000,346,11101739,-795,0,1765583227,15134.414069450002,148.18180560000474,50745.319275120004
2025-12-12,23:47:09.000,346,11101741,-795,0,1765583228,15134.407333139992,148.2381986399996,50745.30530088
2025-12-12,23:47:10.000,346,11101811,-795,0,1765583229,15134.380387899997,148.2875425500024,50745.41010768001
2025-12-12,23:47:11.000,346,11101776,-795,0,1765583230,15134.313024800002,148.3862303700007,50745.36818496
2025-12-12,23:47:12.000,346,11101860,-795,0,1765583231,15134.326497419992,148.44262341000285,50745.41010768001
2025-12-12,23:47:13.000,346,11101805,-795,0,1765583232,15134.238925389996,148.52721297000244,50745.4170948
2025-12-12,23:47:14.000,346,11101790,-795,0,1765583233,15134.198507529996,148.6329499200001,50745.39613344
2025-12-12,23:47:15.000,346,11101811,-795,0,1765583234,15134.178298599996,148.6611464400048,50745.389146320005
2025-12-12,23:47:16.000,346,11101796,-795,0,1765583235,15134.117671809996,148.73868686999776,50745.42408192
2025-12-12,23:47:17.000,346,11101824,-795,0,1765583236,15134.137880739996,148.76688339000248,50745.44504328
2025-12-12,23:47:18.000,346,11101782,-675,0,1765583237,15134.07051764,148.85147295000206,50745.40312056
2025-12-12,23:47:19.000,346,11101816,-795,0,1765583238,15134.00989085,148.96425902999908,50745.452030399996
2025-12-12,23:47:20.000,346,11101836,-755,0,1765583239,15133.98968192,149.02065207000123,50745.40312056
2025-12-12,23:47:21.000,346,11101793,-795,0,1765583240,15133.9088462,149.11933988999954,50745.52888872001
2025-12-12,23:47:22.000,346,11101877,-795,0,1765583241,15133.875164649995,149.18278206000105,50745.42408192
2025-12-12,23:47:23.000,346,11101776,-795,0,1765583242,15133.814537859995,149.30966640000406,50745.452030399996
2025-12-12,23:47:24.000,346,11101765,-795,0,1765583243,15133.78759262,149.41540335000172,50745.38215920001
2025-12-12,23:47:25.000,346,11101785,-755,0,1765583244,15133.686547969999,149.51409117000003,50745.452030399996
2025-12-12,23:47:26.000,346,11101796,-795,0,1765583245,15133.652866419994,149.61277898999833,50745.438056160005
2025-12-12,23:47:27.000,346,11101789,-795,0,1765583246,15133.585503319999,149.7467124600007,50745.45901752001
2025-12-12,23:47:28.000,346,11101828,-795,0,1765583247,15133.572030699994,149.83835114999965,50745.438056160005
2025-12-12,23:47:29.000,346,11101763,-795,0,1765583248,15133.538349149989,149.95113723000395,50745.438056160005
2025-12-12,23:47:30.000,346,11101795,-795,0,1765583249,15133.511403909994,150.0427759200029,50745.50094024001
2025-12-12,23:47:31.000,346,11101801,-795,0,1765583250,15133.504667599998,150.11326722000376,50745.486966000004
2025-12-12,23:47:32.000,346,11101824,-795,0,1765583251,15133.457513429988,150.176709389998,50745.54286296
2025-12-12,23:47:33.000,346,11101821,-795,0,1765583252,15133.470986049993,150.26834808000422,50745.47997888001
2025-12-12,23:47:34.000,346,11101839,-795,0,1765583253,15133.410359259993,150.34588851000444,50745.50094024001
2025-12-12,23:47:35.000,346,11101802,-795,0,1765583254,15133.396886639988,150.42342894000467,50745.53587584
2025-12-12,23:47:36.000,346,11101859,-795,0,1765583255,15133.396886639988,150.5150676300036,50745.556837200005
2025-12-12,23:47:37.000,346,11101824,-795,0,1765583256,15133.390150329993,150.5714606699985,50745.57779856001
2025-12-12,23:47:38.000,346,11101811,-795,0,1765583257,15133.289105679993,150.67014849000407,50745.507927360006
2025-12-12,23:47:39.000,346,11101828,-795,0,1765583258,15133.228478889992,150.7335906599983,50745.56382432
2025-12-12,23:47:40.000,346,11101834,-795,0,1765583259,15133.221742579997,150.8463767400026,50745.54286296
2025-12-12,23:47:41.000,346,11101805,-795,0,1765583260,15133.194797340002,150.9098189100041,50745.556837200005
2025-12-12,23:47:42.000,346,11101782,-795,0,1765583261,15133.107225309992,150.95916281999962,50745.57081144
2025-12-12,23:47:43.000,346,11101822,-795,0,1765583262,15133.087016379992,151.093096290002,50745.51491448
2025-12-12,23:47:44.000,346,11101819,-795,0,1765583263,15132.992708040001,151.17063672000222,50745.507927360006
2025-12-12,23:47:45.000,346,11101859,-795,0,1765583264,15132.979235419996,151.28342279999924,50745.54286296
2025-12-12,23:47:46.000,346,11101824,-755,0,1765583265,15132.918608629996,151.36096322999947,50745.57081144
2025-12-12,23:47:47.000,346,11101820,-795,0,1765583266,15132.884927079991,151.49489670000185,50745.54286296
2025-12-12,23:47:48.000,346,11101790,-755,0,1765583267,15132.817563979996,151.537191479998,50745.58478568
2025-12-12,23:47:49.000,346,11101875,-795,0,1765583268,15132.85124553,151.55833887000335,50745.54286296
2025-12-12,23:47:50.000,346,11101847,-795,0,1765583269,15132.79061874,151.62178104000486,50745.53587584
2025-12-12,23:47:51.000,346,11101856,-555,0,1765583270,15132.74346456999,151.6852232099991,50745.54985008001
2025-12-12,23:47:52.000,346,11101820,-795,0,1765583271,15132.696310399995,151.76276363999932,50745.57779856001
2025-12-12,23:47:53.000,346,11101836,-795,0,1765583272,15132.655892539995,151.8332549400002,50745.59875992001
2025-12-12,23:47:54.000,346,11101793,-795,0,1765583273,15132.60200205999,151.8614514600049,50745.54286296
2025-12-12,23:47:55.000,346,11101826,-795,0,1765583274,15132.494221099994,151.93899188999785,50745.56382432
2025-12-12,23:47:56.000,346,11101870,-755,0,1765583275,15132.48074847999,151.97423754000192,50745.556837200005
2025-12-12,23:47:57.000,346,11101811,-795,0,1765583276,15132.433594309994,151.99538493,50745.5917728
2025-12-12,23:47:58.000,346,11101850,-755,0,1765583277,15132.366231209999,152.03767971000343,50745.619721279996
2025-12-12,23:47:59.000,346,11101813,-795,0,1765583278,15132.278659179989,152.10112187999766,50745.619721279996
2025-12-12,23:48:00.000,346,11101812,-795,0,1765583279,15132.218032389988,152.12226927000302,50745.675618240006
2025-12-12,23:48:01.000,346,11101791,-795,0,1765583280,15132.157405599988,152.15046579000045,50745.64766976001
2025-12-12,23:48:02.000,346,11101830,-795,0,1765583281,15132.096778810002,152.16456404999917,50745.675618240006
2025-12-12,23:48:03.000,346,11101798,-795,0,1765583282,15132.069833569993,152.1786623099979,50745.68260536
2025-12-12,23:48:04.000,346,11101808,-795,0,1765583283,15131.988997849992,152.22095709000132,50745.71055384
2025-12-12,23:48:05.000,346,11101775,-795,0,1765583284,15131.955316300002,152.2421044799994,50745.654656880004
2025-12-12,23:48:06.000,346,11101857,-795,0,1765583285,15131.894689510002,152.2421044799994,50745.654656880004
2025-12-12,23:48:07.000,346,11101805,-795,0,1765583286,15131.840799029997,152.2703010000041,50745.675618240006
2025-12-12,23:48:08.000,346,11101805,-795,0,1765583287,15131.780172239996,152.32669403999898,50745.74548944001
2025-12-12,23:48:09.000,346,11101815,-675,0,1765583288,15131.699336519996,152.36193969000306,50745.724528080005
2025-12-12,23:48:10.000,346,11101837,-795,0,1765583289,15131.62523710999,152.31964490999962,50745.724528080005
2025-12-12,23:48:11.000,346,11101815,-795,0,1765583290,15131.59155556,152.33374316999834,50745.76645080001
2025-12-12,23:48:12.000,346,11101825,-635,0,1765583291,15131.56461031999,152.3901362100005,50745.724528080005
2025-12-12,23:48:13.000,346,11101811,-795,0,1765583292,15131.52419245999,152.39718533999985,50745.7315152
2025-12-12,23:48:14.000,346,11101800,-795,0,1765583293,15131.477038289995,152.46767664000072,50745.724528080005
2025-12-12,23:48:15.000,346,11101824,-795,0,1765583294,15131.42314780999,152.44652925000264,50745.75247656
2025-12-12,23:48:16.000,346,11101806,-795,0,1765583295,15131.40293887999,152.53816794000159,50745.75247656
2025-12-12,23:48:17.000,346,11101788,-795,0,1765583296,15131.34231208999,152.5522662000003,50745.79439928001
2025-12-12,23:48:18.000,346,11101801,-755,0,1765583297,15131.20084957999,152.60865924000245,50745.787412159996
2025-12-12,23:48:19.000,346,11101824,-795,0,1765583298,15131.099804929989,152.69324880000204,50745.69657960001
2025-12-12,23:48:20.000,346,11101803,-795,0,1765583299,15131.032441829993,152.7637401000029,50745.71754096001
2025-12-12,23:48:21.000,346,11101789,-795,0,1765583300,15130.938133489988,152.83423140000377,50745.724528080005
2025-12-12,23:48:22.000,346,11101855,-795,0,1765583301,15130.884243009998,152.90472270000464,50745.71754096001
2025-12-12,23:48:23.000,346,11101800,-795,0,1765583302,15130.789934669992,152.90472270000464,50745.79439928001
2025-12-12,23:48:24.000,346,11101816,-795,0,1765583303,15130.709098949992,152.93996835000144,50745.73850232
2025-12-12,23:48:25.000,346,11101790,-795,0,1765583304,15130.614790610001,152.97521399999823,50745.773437920005
2025-12-12,23:48:26.000,346,11101801,-795,0,1765583305,15130.49353703,152.99636139000359,50745.68959248
2025-12-12,23:48:27.000,346,11101799,-795,0,1765583306,15130.379019759996,153.00341052000294,50745.63369552
2025-12-12,23:48:28.000,346,11101834,-795,0,1765583307,15130.277975109995,153.01750878000166,50745.63369552
2025-12-12,23:48:29.000,346,11101814,-795,0,1765583308,15130.21061201,153.0104596500023,50745.69657960001
2025-12-12,23:48:30.000,346,11101810,-755,0,1765583309,15130.10956736,152.9470174800008,50745.63369552
2025-12-12,23:48:31.000,346,11101806,-795,0,1765583310,15130.055676879994,152.91882096000336,50745.64766976001
2025-12-12,23:48:32.000,346,11101787,-755,0,1765583311,15129.974841159994,152.92587009000272,50745.52888872001
2025-12-12,23:48:33.000,346,11101794,-795,0,1765583312,15129.914214369994,152.87652617999993,50745.64068264
2025-12-12,23:48:34.000,346,11101797,-795,0,1765583313,15129.853587579993,152.86947705000057,50745.63369552
2025-12-12,23:48:35.000,346,11101774,-795,0,1765583314,15129.792960789993,152.86947705000057,50745.5917728
2025-12-12,23:48:36.000,346,11101809,-795,0,1765583315,15129.691916139993,152.83423140000377,50745.57779856001
2025-12-12,23:48:37.000,346,11101812,-715,0,1765583316,15129.664970899998,152.81308400999842,50745.59875992001
2025-12-12,23:48:38.000,346,11101829,-755,0,1765583317,15129.611080419993,152.82013313999778,50745.58478568
2025-12-12,23:48:39.000,346,11101858,-795,0,1765583318,15129.496563150002,152.81308400999842,50745.62670840001
2025-12-12,23:48:40.000,346,11101817,-795,0,1765583319,15129.510035769992,152.77078923000226,50745.619721279996
2025-12-12,23:48:41.000,346,11101812,-795,0,1765583320,15129.442672669997,152.77078923000226,50745.57779856001
2025-12-12,23:48:42.000,346,11101819,-795,0,1765583321,15129.415727430001,152.7637401000029,50745.57081144
2025-12-12,23:48:43.000,346,11101811,-795,0,1765583322,15129.334891710001,152.77783836000162,50745.54286296
2025-12-12,23:48:44.000,346,11101854,-795,0,1765583323,15129.307946469991,152.78488749000098,50745.52888872001
2025-12-12,23:48:45.000,346,11101853,-795,0,1765583324,15129.321419089996,152.77078923000226,50745.57081144
2025-12-12,23:48:46.000,346,11101802,-755,0,1765583325,15129.287737539991,152.74259271000483,50745.54286296
2025-12-12,23:48:47.000,346,11101800,-795,0,1765583326,15129.321419089996,152.72144531999948,50745.54286296
2025-12-12,23:48:48.000,346,11101820,-795,0,1765583327,15129.314682780001,152.70734706000076,50745.5219016
2025-12-12,23:48:49.000,346,11101813,-795,0,1765583328,15129.334891710001,152.70734706000076,50745.54286296
2025-12-12,23:48:50.000,346,11101842,-795,0,1765583329,15129.341628019996,152.68619967000268,50745.54985008001
2025-12-12,23:48:51.000,346,11101820,-795,0,1765583330,15129.368573259992,152.67210141000396,50745.49395312
2025-12-12,23:48:52.000,346,11101852,-795,0,1765583331,15129.422463739997,152.6509540199986,50745.486966000004
2025-12-12,23:48:53.000,346,11101829,-795,0,1765583332,15129.483090529997,152.67915054000332,50745.486966000004
2025-12-12,23:48:54.000,346,11101830,-795,0,1765583333,15129.449408979992,152.68619967000268,50745.486966000004
2025-12-12,23:48:55.000,346,11101824,-795,0,1765583334,15129.523508389997,152.70734706000076,50745.42408192
2025-12-12,23:48:56.000,346,11101845,-795,0,1765583335,15129.590871489992,152.69324880000204,50745.39613344
2025-12-12,23:48:57.000,346,11101825,-795,0,1765583336,15129.597607800002,152.7496418400042,50745.46600464
2025-12-12,23:48:58.000,346,11101816,-795,0,1765583337,15129.691916139993,152.7496418400042,50745.47299176
2025-12-12,23:48:59.000,346,11101813,-795,0,1765583338,15129.732333999993,152.7989857499997,50745.40312056
2025-12-12,23:49:00.000,346,11101846,-795,0,1765583339,15129.772751859993,152.82013313999778,50745.4170948
2025-12-12,23:49:01.000,346,11101816,-715,0,1765583340,15129.819906029988,152.79193662000034,50745.36818496
2025-12-12,23:49:02.000,346,11101806,-795,0,1765583341,15129.846851269998,152.78488749000098,50745.340236480006
2025-12-12,23:49:03.000,346,11101812,-795,0,1765583342,15129.860323889989,152.84128053000313,50745.3472236
2025-12-12,23:49:04.000,346,11101821,-715,0,1765583343,15129.867060199998,152.87652617999993,50745.29831376
2025-12-12,23:49:05.000,346,11101806,-795,0,1765583344,15129.927686989999,152.89062443999865,50745.37517208
2025-12-12,23:49:06.000,346,11101816,-795,0,1765583345,15129.941159609989,152.93291922000208,50745.29831376
2025-12-12,23:49:07.000,346,11101848,-795,0,1765583346,15129.900741749989,152.93291922000208,50745.33324936001
2025-12-12,23:49:08.000,346,11101790,-795,0,1765583347,15129.819906029988,152.98226313000487,50745.29831376
2025-12-12,23:49:09.000,346,11101805,-795,0,1765583348,15129.833378649993,153.0457052999991,50745.38215920001
2025-12-12,23:49:10.000,346,11101839,-795,0,1765583349,15129.860323889989,153.03160704000038,50745.31228800001
2025-12-12,23:49:11.000,346,11101801,-635,0,1765583350,15129.799697099988,153.06685269000445,50745.29132664001
2025-12-12,23:49:12.000,346,11101863,-795,0,1765583351,15129.779488169988,153.11619659999997,50745.36119784001
2025-12-12,23:49:13.000,346,11101823,-795,0,1765583352,15129.759279239988,153.1091474700006,50745.36818496
2025-12-12,23:49:14.000,346,11101817,-795,0,1765583353,15129.732333999993,153.17258964000212,50745.37517208
2025-12-12,23:49:15.000,346,11101803,-795,0,1765583354,15129.671707209993,153.18668790000083,50745.40312056
2025-12-12,23:49:16.000,346,11101799,-795,0,1765583355,15129.617816730002,153.23603181000362,50745.4170948
2025-12-12,23:49:17.000,346,11101816,-715,0,1765583356,15129.604344109997,153.2924248499985,50745.438056160005
2025-12-12,23:49:18.000,346,11101765,-795,0,1765583357,15129.557189940002,153.29947397999786,50745.40312056
2025-12-12,23:49:19.000,346,11101779,-795,0,1765583358,15129.523508389997,153.36291614999936,50745.40312056
2025-12-12,23:49:20.000,346,11101827,-795,0,1765583359,15129.536981010002,153.39111267000408,50745.452030399996
2025-12-12,23:49:21.000,346,11101790,-755,0,1765583360,15129.510035769992,153.43340745000023,50745.507927360006
2025-12-12,23:49:22.000,346,11101841,-795,0,1765583361,15129.429200049992,153.51799700999982,50745.51491448
2025-12-12,23:49:23.000,346,11101801,-715,0,1765583362,15129.375309570001,153.5673409200026,50745.53587584
2025-12-12,23:49:24.000,346,11101805,-795,0,1765583363,15129.348364329991,153.5673409200026,50745.507927360006
2025-12-12,23:49:25.000,346,11101792,-795,0,1765583364,15129.287737539991,153.63078309000412,50745.52888872001
2025-12-12,23:49:26.000,346,11101764,-795,0,1765583365,15129.200165509996,153.687176129999,50745.53587584
2025-12-12,23:49:27.000,346,11101797,-795,0,1765583366,15129.15301134,153.74356917000114,50745.5219016
2025-12-12,23:49:28.000,346,11101836,-795,0,1765583367,15129.08564823999,153.77881481999793,50745.58478568
2025-12-12,23:49:29.000,346,11101813,-795,0,1765583368,15129.038494069995,153.80701134000265,50745.619721279996
2025-12-12,23:49:30.000,346,11101831,-795,0,1765583369,15128.96439465999,153.83520786000008,50745.675618240006
2025-12-12,23:49:31.000,346,11101800,-795,0,1765583370,15128.89029525,153.89160090000223,50745.68260536
2025-12-12,23:49:32.000,346,11101776,-795,0,1765583371,15128.80272321999,153.92684654999903,50745.654656880004
2025-12-12,23:49:33.000,346,11101814,-675,0,1765583372,15128.789250599999,153.94094480999775,50745.64766976001
2025-12-12,23:49:34.000,346,11101807,-795,0,1765583373,15128.728623809999,153.95504307000374,50745.64766976001
2025-12-12,23:49:35.000,346,11101832,-795,0,1765583374,15128.627579159998,154.0255343700046,50745.69657960001
2025-12-12,23:49:36.000,346,11101814,-795,0,1765583375,15128.553479749993,154.11717306000355,50745.7315152
2025-12-12,23:49:37.000,346,11101800,-795,0,1765583376,15128.425489859997,154.18061522999778,50745.724528080005
2025-12-12,23:49:38.000,346,11101809,-715,0,1765583377,15128.385071999997,154.2440573999993,50745.76645080001
2025-12-12,23:49:39.000,346,11101802,-795,0,1765583378,15128.310972589992,154.3074995700008,50745.724528080005
2025-12-12,23:49:40.000,346,11101789,-755,0,1765583379,15128.203191629997,154.34274522000487,50745.74548944001
2025-12-12,23:49:41.000,346,11101787,-795,0,1765583380,15128.162773769996,154.3709417400023,50745.7315152
2025-12-12,23:49:42.000,346,11101820,-635,0,1765583381,15128.021311259996,154.41323651999846,50745.81536064001
2025-12-12,23:49:43.000,346,11101797,-795,0,1765583382,15127.95394816,154.46258043000125,50745.71754096001
2025-12-12,23:49:44.000,346,11101823,-795,0,1765583383,15127.83269458,154.4907769499987,50745.7315152
2025-12-12,23:49:45.000,346,11101789,-795,0,1765583384,15127.74512254999,154.51192434000404,50745.724528080005
2025-12-12,23:49:46.000,346,11101837,-795,0,1765583385,15127.65081421,154.53307173000212,50745.73850232
2025-12-12,23:49:47.000,346,11101786,-795,0,1765583386,15127.596923729994,154.56126824999956,50745.71055384
2025-12-12,23:49:48.000,346,11101812,-795,0,1765583387,15127.475670149994,154.61061216000235,50745.724528080005
2025-12-12,23:49:49.000,346,11101797,-795,0,1765583388,15127.421779669989,154.63880867999978,50745.661644
2025-12-12,23:49:50.000,346,11101817,-795,0,1765583389,15127.307262399998,154.68815259000257,50745.661644
2025-12-12,23:49:51.000,346,11101783,-795,0,1765583390,15127.206217749997,154.74454563000472,50745.724528080005
2025-12-12,23:49:52.000,346,11101809,-795,0,1765583391,15127.125382029997,154.8150369299983,50745.7315152
2025-12-12,23:49:53.000,346,11101814,-795,0,1765583392,15127.064755239997,154.85733171000174,50745.75247656
2025-12-12,23:49:54.000,346,11101818,-795,0,1765583393,15126.943501659996,154.89257735999854,50745.71055384
2025-12-12,23:49:55.000,346,11101797,-795,0,1765583394,15126.909820109991,154.95601953000005,50745.74548944001
2025-12-12,23:49:56.000,346,11101782,-795,0,1765583395,15126.808775459991,155.01946170000156,50745.73850232
2025-12-12,23:49:57.000,346,11101792,-795,0,1765583396,15126.71446712,155.0758547400037,50745.70356672
2025-12-12,23:49:58.000,346,11101747,-795,0,1765583397,15126.620158779995,155.13224777999858,50745.724528080005
2025-12-12,23:49:59.000,346,11101812,-795,0,1765583398,15126.46522364999,155.18864082000073,50745.78042504
2025-12-12,23:50:00.000,346,11101802,-795,0,1765583399,15126.370915309999,155.23798473000352,50745.787412159996
2025-12-12,23:50:01.000,346,11101783,-795,0,1765583400,15126.189034939998,155.2943777699984,50745.78042504
2025-12-12,23:50:02.000,346,11101796,-795,0,1765583401,15126.114935529993,155.33667255000182,50745.76645080001
2025-12-12,23:50:03.000,346,11101835,-795,0,1765583402,15126.000418260002,155.4212621100014,50745.76645080001
2025-12-12,23:50:04.000,346,11101808,-795,0,1765583403,15125.852219439992,155.48470428000292,50745.75247656
2025-12-12,23:50:05.000,346,11101816,-795,0,1765583404,15125.737702170001,155.52699905999907,50745.822347760004
2025-12-12,23:50:06.000,346,11101828,-795,0,1765583405,15125.609712279991,155.6045394899993,50745.80837352
2025-12-12,23:50:07.000,346,11101817,-795,0,1765583406,15125.501931319995,155.63978514000337,50745.8013864
2025-12-12,23:50:08.000,346,11101818,-795,0,1765583407,15125.43456822,155.68207991999952,50745.76645080001
2025-12-12,23:50:09.000,346,11101801,-795,0,1765583408,15125.36720511999,155.75962034999975,50745.78042504
2025-12-12,23:50:10.000,346,11101850,-795,0,1765583409,15125.26616046999,155.84420990999934,50745.773437920005
2025-12-12,23:50:11.000,346,11101794,-795,0,1765583410,15125.239215229994,155.94289772999764,50745.80837352
2025-12-12,23:50:12.000,346,11101810,-795,0,1765583411,15125.19206106,155.9992907699998,50745.787412159996
2025-12-12,23:50:13.000,346,11101833,-795,0,1765583412,15125.18532474999,156.0979785899981,50745.78042504
2025-12-12,23:50:14.000,346,11101803,-795,0,1765583413,15125.158379509994,156.15437163000024,50745.773437920005
2025-12-12,23:50:15.000,346,11101805,-795,0,1765583414,15125.138170579994,156.3235507499994,50745.79439928001
2025-12-12,23:50:16.000,346,11101788,-755,0,1765583415,15125.077543789994,156.4363368300037,50745.773437920005
2025-12-12,23:50:17.000,346,11101818,-795,0,1765583416,15125.070807479999,156.48568073999922,50745.75247656
2025-12-12,23:50:18.000,346,11101838,-755,0,1765583417,15124.989971759998,156.57731942999817,50745.68959248
2025-12-12,23:50:19.000,346,11101817,-795,0,1765583418,15125.010180689998,156.71125290000055,50745.73850232
2025-12-12,23:50:20.000,346,11101796,-795,0,1765583419,15124.996708069993,156.74649855000462,50745.76645080001
2025-12-12,23:50:21.000,346,11101821,-795,0,1765583420,15124.983235449989,156.88748114999908,50745.69657960001
2025-12-12,23:50:22.000,346,11101804,-635,0,1765583421,15124.929344969998,156.95797244999994,50745.63369552
2025-12-12,23:50:23.000,346,11101790,-795,0,1765583422,15124.895663419993,156.97911983999802,50745.61273416
2025-12-12,23:50:24.000,346,11101779,-795,0,1765583423,15124.861981869988,157.07075853000424,50745.64068264
2025-12-12,23:50:25.000,346,11101827,-795,0,1765583424,15124.882190799988,157.15534809000383,50745.66863112001
2025-12-12,23:50:26.000,346,11101787,-795,0,1765583425,15124.888927109998,157.13420069999847,50745.61273416
2025-12-12,23:50:27.000,346,11101800,-795,0,1765583426,15124.882190799988,157.1764954800019,50745.59875992001
2025-12-12,23:50:28.000,346,11101831,-715,0,1765583427,15124.868718179998,157.21879025999806,50745.5917728
2025-12-12,23:50:29.000,346,11101800,-795,0,1765583428,15124.888927109998,157.23288852000405,50745.61273416
2025-12-12,23:50:30.000,346,11101765,-715,0,1765583429,15124.915872349993,157.2258393900047,50745.5917728
2025-12-12,23:50:31.000,346,11101801,-795,0,1765583430,15124.936081279993,157.23288852000405,50745.556837200005
2025-12-12,23:50:32.000,346,11101791,-795,0,1765583431,15124.969762829998,157.23288852000405,50745.619721279996
2025-12-12,23:50:33.000,346,11101792,-795,0,1765583432,15124.922608659988,157.21879025999806,50745.58478568
2025-12-12,23:50:34.000,346,11101810,-675,0,1765583433,15124.969762829998,157.20469199999934,50745.56382432
2025-12-12,23:50:35.000,346,11101782,-795,0,1765583434,15124.976499139993,157.19764286999998,50745.54985008001
2025-12-12,23:50:36.000,346,11101776,-795,0,1765583435,15125.010180689998,157.14124982999783,50745.53587584
2025-12-12,23:50:37.000,346,11101775,-755,0,1765583436,15124.996708069993,157.14124982999783,50745.52888872001
2025-12-12,23:50:38.000,346,11101824,-795,0,1765583437,15125.030389619998,157.1271515699991,50745.53587584
2025-12-12,23:50:39.000,346,11101776,-795,0,1765583438,15125.084280099989,157.1623972200032,50745.5917728
2025-12-12,23:50:40.000,346,11101839,-795,0,1765583439,15125.070807479999,157.14124982999783,50745.50094024001
2025-12-12,23:50:41.000,346,11101834,-795,0,1765583440,15125.117961649994,157.14829896000447,50745.486966000004
2025-12-12,23:50:42.000,346,11101832,-795,0,1765583441,15125.097752719994,157.13420069999847,50745.47997888001
2025-12-12,23:50:43.000,346,11101783,-795,0,1765583442,15125.12469795999,157.12010243999976,50745.50094024001
2025-12-12,23:50:44.000,346,11101811,-795,0,1765583443,15125.104489029989,157.13420069999847,50745.5219016
2025-12-12,23:50:45.000,346,11101824,-795,0,1765583444,15125.097752719994,157.14829896000447,50745.50094024001
2025-12-12,23:50:46.000,346,11101816,-795,0,1765583445,15125.084280099989,157.14124982999783,50745.51491448
2025-12-12,23:50:47.000,346,11101822,-795,0,1765583446,15125.057334859994,157.15534809000383,50745.53587584
2025-12-12,23:50:48.000,346,11101795,-795,0,1765583447,15124.996708069993,157.14829896000447,50745.47299176
2025-12-12,23:50:49.000,346,11101820,-755,0,1765583448,15124.963026519988,157.14124982999783,50745.52888872001
2025-12-12,23:50:50.000,346,11101805,-795,0,1765583449,15124.868718179998,157.16944635000254,50745.43106904001
2025-12-12,23:50:51.000,346,11101824,-795,0,1765583450,15124.841772940003,157.1623972200032,50745.44504328
2025-12-12,23:50:52.000,346,11101819,-795,0,1765583451,15124.727255669997,157.2117411299987,50745.54286296
2025-12-12,23:50:53.000,346,11101800,-795,0,1765583452,15124.639683640002,157.28223242999957,50745.50094024001
2025-12-12,23:50:54.000,346,11101823,-795,0,1765583453,15124.491484819991,157.34567460000108,50745.507927360006
2025-12-12,23:50:55.000,346,11101808,-795,0,1765583454,15124.424121719996,157.38092024999787,50745.47997888001
2025-12-12,23:50:56.000,346,11101793,-795,0,1765583455,15124.390440169991,157.47960807000345,50745.486966000004
2025-12-12,23:50:57.000,346,11101791,-795,0,1765583456,15124.23550504,157.51485372000025,50745.556837200005
2025-12-12,23:50:58.000,346,11101820,-555,0,1765583457,15124.120987769995,157.57829589000175,50745.5219016
2025-12-12,23:50:59.000,346,11101816,-795,0,1765583458,15124.05362467,157.64173806000326,50745.56382432
2025-12-12,23:51:00.000,346,11101791,-795,0,1765583459,15123.96605263999,157.67698371000006,50745.507927360006
2025-12-12,23:51:01.000,346,11101805,-795,0,1765583460,15123.844799059989,157.7192784900035,50745.61273416
2025-12-12,23:51:02.000,346,11101795,-795,0,1765583461,15123.777435959993,157.76157326999964,50745.54985008001
2025-12-12,23:51:03.000,346,11101812,-795,0,1765583462,15123.703336549988,157.82501544000115,50745.52888872001
2025-12-12,23:51:04.000,346,11101783,-795,0,1765583463,15123.642709759988,157.84616282999923,50745.57081144
2025-12-12,23:51:05.000,346,11101821,-755,0,1765583464,15123.588819279998,157.86731022000458,50745.605747040005
2025-12-12,23:51:06.000,346,11101821,-795,0,1765583465,15123.548401419997,157.84616282999923,50745.605747040005
2025-12-12,23:51:07.000,346,11101823,-795,0,1765583466,15123.487774629997,157.88845761000266,50745.5917728
2025-12-12,23:51:08.000,346,11101804,-755,0,1765583467,15123.406938909997,157.92370325999946,50745.64068264
2025-12-12,23:51:09.000,346,11101812,-795,0,1765583468,15123.353048429992,157.95189978000417,50745.64068264
2025-12-12,23:51:10.000,346,11101826,-795,0,1765583469,15123.339575810001,157.99419456000032,50745.63369552
2025-12-12,23:51:11.000,346,11101788,-795,0,1765583470,15123.332839499992,158.08583324999927,50745.61273416
2025-12-12,23:51:12.000,346,11101846,-715,0,1765583471,15123.305894259996,158.10698064000462,50745.605747040005
2025-12-12,23:51:13.000,346,11101814,-795,0,1765583472,15123.332839499992,158.18452107000485,50745.5219016
2025-12-12,23:51:14.000,346,11101827,-795,0,1765583473,15123.332839499992,158.2620614999978,50745.54985008001
2025-12-12,23:51:15.000,346,11101795,-795,0,1765583474,15123.353048429992,158.33255279999867,50745.54286296
2025-12-12,23:51:16.000,346,11101827,-795,0,1765583475,15123.353048429992,158.4100932299989,50745.52888872001
2025-12-12,23:51:17.000,346,11101811,-795,0,1765583476,15123.332839499992,158.48763365999912,50745.56382432
2025-12-12,23:51:18.000,346,11101832,-795,0,1765583477,15123.353048429992,158.5369775700019,50745.58478568
2025-12-12,23:51:19.000,346,11101806,-795,0,1765583478,15123.379993670002,158.61451800000214,50745.51491448
2025-12-12,23:51:20.000,346,11101798,-795,0,1765583479,15123.420411530002,158.62861626000085,50745.58478568
2025-12-12,23:51:21.000,346,11101794,-795,0,1765583480,15123.427147839997,158.69205843000236,50745.54985008001
2025-12-12,23:51:22.000,346,11101849,-715,0,1765583481,15123.447356769997,158.74140233999788,50745.62670840001
2025-12-12,23:51:23.000,346,11101831,-795,0,1765583482,15123.447356769997,158.7695988600026,50745.64068264
2025-12-12,23:51:24.000,346,11101810,-795,0,1765583483,15123.460829390002,158.79779538000003,50745.62670840001
2025-12-12,23:51:25.000,346,11101813,-795,0,1765583484,15123.460829390002,158.79779538000003,50745.605747040005
2025-12-12,23:51:26.000,346,11101796,-795,0,1765583485,15123.427147839997,158.8189427699981,50745.605747040005
2025-12-12,23:51:27.000,346,11101841,-795,0,1765583486,15123.447356769997,158.8330410300041,50745.605747040005
2025-12-12,23:51:28.000,346,11101791,-795,0,1765583487,15123.406938909997,158.84713929000281,50745.5917728
2025-12-12,23:51:29.000,346,11101759,-795,0,1765583488,15123.353048429992,158.84713929000281,50745.57779856001
2025-12-12,23:51:30.000,346,11101820,-795,0,1765583489,15123.346312119997,158.89648319999833,50745.58478568
2025-12-12,23:51:31.000,346,11101841,-795,0,1765583490,15123.299157950001,158.93877798000176,50745.59875992001
2025-12-12,23:51:32.000,346,11101834,-795,0,1765583491,15123.238531160001,158.98812189000455,50745.54985008001
2025-12-12,23:51:33.000,346,11101806,-755,0,1765583492,15123.225058539996,159.00222015000327,50745.56382432
2025-12-12,23:51:34.000,346,11101741,-795,0,1765583493,15123.144222819996,159.0797605800035,50745.51491448
2025-12-12,23:51:35.000,346,11101825,-795,0,1765583494,15123.07685972,159.15730101000372,50745.50094024001
2025-12-12,23:51:36.000,346,11101826,-795,0,1765583495,15122.96907875999,159.18549753000116,50745.486966000004
2025-12-12,23:51:37.000,346,11101818,-795,0,1765583496,15122.89497935,159.26303796000138,50745.50094024001
2025-12-12,23:51:38.000,346,11101825,-795,0,1765583497,15122.7939347,159.31943100000353,50745.57081144
2025-12-12,23:51:39.000,346,11101864,-795,0,1765583498,15122.719835289994,159.3899223000044,50745.59875992001
2025-12-12,23:51:40.000,346,11101830,-795,0,1765583499,15122.632263259999,159.45336446999863,50745.57779856001
2025-12-12,23:51:41.000,346,11101860,-795,0,1765583500,15122.517745989993,159.54500316000485,50745.68260536
2025-12-12,23:51:42.000,346,11101812,-795,0,1765583501,15122.409965029998,159.60139619999973,50745.64068264
2025-12-12,23:51:43.000,346,11101836,-795,0,1765583502,15122.362810860002,159.60139619999973,50745.66863112001
2025-12-12,23:51:44.000,346,11101816,-715,0,1765583503,15122.261766210002,159.72123141000338,50745.64766976001
2025-12-12,23:51:45.000,346,11101856,-795,0,1765583504,15122.100094770001,159.79172271000425,50745.53587584
2025-12-12,23:51:46.000,346,11101841,-795,0,1765583505,15122.025995359996,159.91860705,50745.63369552
2025-12-12,23:51:47.000,346,11101839,-795,0,1765583506,15121.972104879991,159.96795096000278,50745.64068264
2025-12-12,23:51:48.000,346,11101816,-795,0,1765583507,15121.83737868,160.05254052000237,50745.66863112001
2025-12-12,23:51:49.000,346,11101838,-795,0,1765583508,15121.75654296,160.1653265999994,50745.64766976001
2025-12-12,23:51:50.000,346,11101823,-795,0,1765583509,15121.68917985999,160.24286702999962,50745.63369552
2025-12-12,23:51:51.000,346,11101845,-795,0,1765583510,15121.540981039994,160.33450571999856,50745.5917728
2025-12-12,23:51:52.000,346,11101829,-795,0,1765583511,15121.473617939999,160.3908987600007,50745.68959248
2025-12-12,23:51:53.000,346,11101865,-795,0,1765583512,15121.453409009999,160.48253744999965,50745.661644
2025-12-12,23:51:54.000,346,11101850,-635,0,1765583513,15121.311946499998,160.56007787999988,50745.71754096001
2025-12-12,23:51:55.000,346,11101802,-795,0,1765583514,15121.278264949993,160.6869622200029,50745.71055384
2025-12-12,23:51:56.000,346,11101833,-755,0,1765583515,15121.183956610002,160.75745352000376,50745.71754096001
2025-12-12,23:51:57.000,346,11101837,-755,0,1765583516,15121.082911960002,160.8490922100027,50745.71754096001
2025-12-12,23:51:58.000,346,11101826,-795,0,1765583517,15121.008812549997,160.90548525000486,50745.71754096001
2025-12-12,23:51:59.000,346,11101805,-795,0,1765583518,15120.975130999992,161.00417307000316,50745.74548944001
2025-12-12,23:52:00.000,346,11101851,-755,0,1765583519,15120.799986940001,161.02532046000124,50745.7315152
2025-12-12,23:52:01.000,346,11101812,-795,0,1765583520,15120.766305389996,161.06761524000467,50745.73850232
2025-12-12,23:52:02.000,346,11101800,-795,0,1765583521,15120.725887529996,161.10991002000083,50745.73850232
2025-12-12,23:52:03.000,346,11101814,-795,0,1765583522,15120.685469669996,161.13810653999826,50745.74548944001
2025-12-12,23:52:04.000,346,11101805,-795,0,1765583523,15120.65852443,161.17335219000233,50745.71754096001
2025-12-12,23:52:05.000,346,11101823,-795,0,1765583524,15120.59789764,161.1804013200017,50745.7315152
2025-12-12,23:52:06.000,346,11101840,-795,0,1765583525,15120.53053453999,161.1804013200017,50745.69657960001
2025-12-12,23:52:07.000,346,11101827,-795,0,1765583526,15120.483380369995,161.22974523000448,50745.75946368
2025-12-12,23:52:08.000,346,11101807,-795,0,1765583527,15120.47664406,161.25794175000192,50745.79439928001
2025-12-12,23:52:09.000,346,11101783,-795,0,1765583528,15120.422753579995,161.23679436000384,50745.76645080001
2025-12-12,23:52:10.000,346,11101794,-795,0,1765583529,15120.38907202999,161.2156469699985,50745.81536064001
2025-12-12,23:52:11.000,346,11101830,-795,0,1765583530,15120.34865416999,161.2156469699985,50745.822347760004
2025-12-12,23:52:12.000,346,11101830,-795,0,1765583531,15120.32844523999,161.3072856600047,50745.8013864
2025-12-12,23:52:13.000,346,11101817,-795,0,1765583532,15120.294763689999,161.29318739999871,50745.80837352
2025-12-12,23:52:14.000,346,11101787,-675,0,1765583533,15120.26781844999,161.3425313100015,50745.843309120006
2025-12-12,23:52:15.000,346,11101826,-795,0,1765583534,15120.193719039999,161.405973480003,50745.75247656
2025-12-12,23:52:16.000,346,11101826,-795,0,1765583535,15120.146564869989,161.3777769599983,50745.8013864
2025-12-12,23:52:17.000,346,11101829,-795,0,1765583536,15120.092674389998,161.46941565000452,50745.69657960001
2025-12-12,23:52:18.000,346,11101813,-795,0,1765583537,15120.052256529998,161.4905630400026,50745.78042504
2025-12-12,23:52:19.000,346,11101776,-795,0,1765583538,15120.018574979993,161.50466130000132,50745.74548944001
2025-12-12,23:52:20.000,346,11101747,-795,0,1765583539,15119.991629739998,161.51171043000068,50745.78042504
2025-12-12,23:52:21.000,346,11101810,-795,0,1765583540,15119.931002949997,161.51171043000068,50745.73850232
2025-12-12,23:52:22.000,346,11101748,-795,0,1765583541,15119.937739259993,161.53285781999875,50745.81536064001
2025-12-12,23:52:23.000,346,11101829,-795,0,1765583542,15119.897321399993,161.5540052100041,50745.773437920005
2025-12-12,23:52:24.000,346,11101748,-795,0,1765583543,15119.850167229997,161.61039824999898,50745.74548944001
2025-12-12,23:52:25.000,346,11101795,-795,0,1765583544,15119.816485679992,161.6244965099977,50745.7315152
2025-12-12,23:52:26.000,346,11101801,-795,0,1765583545,15119.749122579997,161.63154564000433,50745.654656880004
2025-12-12,23:52:27.000,346,11101777,-795,0,1765583546,15119.715441029992,161.6738404200005,50745.68959248
2025-12-12,23:52:28.000,346,11101774,-795,0,1765583547,15119.675023169992,161.70908607000456,50745.70356672
2025-12-12,23:52:29.000,346,11101814,-795,0,1765583548,15119.688495789997,161.73023346000264,50745.61273416
2025-12-12,23:52:30.000,346,11101833,-795,0,1765583549,15119.634605309991,161.75842998000007,50745.68959248
2025-12-12,23:52:31.000,346,11101818,-795,0,1765583550,15119.587451139996,161.77957736999815,50745.68260536
2025-12-12,23:52:32.000,346,11101801,-795,0,1765583551,15119.513351729991,161.84301953999966,50745.654656880004
2025-12-12,23:52:33.000,346,11101793,-795,0,1765583552,15119.466197559996,161.87826519000373,50745.61273416
2025-12-12,23:52:34.000,346,11101801,-795,0,1765583553,15119.45946125,161.89236345000245,50745.61273416
2025-12-12,23:52:35.000,346,11101792,-795,0,1765583554,15119.39209814999,161.8853143200031,50745.58478568
2025-12-12,23:52:36.000,346,11101793,-795,0,1765583555,15119.385361839995,161.9487564900046,50745.556837200005
2025-12-12,23:52:37.000,346,11101793,-715,0,1765583556,15119.35168028999,161.97695301000203,50745.58478568
2025-12-12,23:52:38.000,346,11101774,-795,0,1765583557,15119.29105349999,161.94170735999796,50745.57081144
2025-12-12,23:52:39.000,346,11101815,-795,0,1765583558,15119.243899329995,161.96990388000268,50745.64068264
2025-12-12,23:52:40.000,346,11101810,-795,0,1765583559,15119.223690399995,161.99105127000075,50745.661644
2025-12-12,23:52:41.000,346,11101778,-795,0,1765583560,15119.1563273,161.92760909999924,50745.66863112001
2025-12-12,23:52:42.000,346,11101794,-795,0,1765583561,15119.142854679994,161.9981004000001,50745.59875992001
2025-12-12,23:52:43.000,346,11101830,-795,0,1765583562,15119.115909439999,161.9487564900046,50745.605747040005
2025-12-12,23:52:44.000,346,11101745,-795,0,1765583563,15119.102436819994,161.95580562000396,50745.56382432
2025-12-12,23:52:45.000,346,11101823,-795,0,1765583564,15119.06875526999,161.9981004000001,50745.59875992001
2025-12-12,23:52:46.000,346,11101789,-795,0,1765583565,15119.041810029994,162.05449344000226,50745.605747040005
2025-12-12,23:52:47.000,346,11101842,-795,0,1765583566,15119.035073719999,162.1108864800044,50745.49395312
2025-12-12,23:52:48.000,346,11101751,-795,0,1765583567,15119.014864789999,162.12498474000313,50745.59875992001
2025-12-12,23:52:49.000,346,11101784,-795,0,1765583568,15118.967710619989,162.18842691000464,50745.5219016
2025-12-12,23:52:50.000,346,11101771,-795,0,1765583569,15118.920556449993,162.25891820999823,50745.49395312
2025-12-12,23:52:51.000,346,11101790,-795,0,1765583570,15118.900347519993,162.30121299000166,50745.53587584
2025-12-12,23:52:52.000,346,11101812,-795,0,1765583571,15118.907083829989,162.33645863999845,50745.5917728
2025-12-12,23:52:53.000,346,11101804,-795,0,1765583572,15118.893611209998,162.39990080999996,50745.5917728
2025-12-12,23:52:54.000,346,11101803,-795,0,1765583573,15118.832984419998,162.4421955900034,50745.56382432
2025-12-12,23:52:55.000,346,11101787,-795,0,1765583574,15118.806039179988,162.5056377600049,50745.54286296
2025-12-12,23:52:56.000,346,11101792,-795,0,1765583575,15118.819511799993,162.56907992999913,50745.5219016
2025-12-12,23:52:57.000,346,11101792,-715,0,1765583576,15118.806039179988,162.62547297000128,50745.46600464
2025-12-12,23:52:58.000,346,11101827,-795,0,1765583577,15118.799302869993,162.7382590499983,50745.507927360006
2025-12-12,23:52:59.000,346,11101787,-795,0,1765583578,15118.765621320003,162.80875034999917,50745.52888872001
2025-12-12,23:53:00.000,346,11101818,-795,0,1765583579,15118.812775489998,162.86514339000132,50745.54985008001
2025-12-12,23:53:01.000,346,11101786,-795,0,1765583580,15118.839720729993,162.89333990999876,50745.47997888001
2025-12-12,23:53:02.000,346,11101839,-795,0,1765583581,15118.866665969988,162.9849785999977,50745.5219016
2025-12-12,23:53:03.000,346,11101774,-795,0,1765583582,15118.893611209998,163.11891207000008,50745.57779856001
2025-12-12,23:53:04.000,346,11101800,-795,0,1765583583,15118.940765379994,163.16825598000287,50745.54985008001
2025-12-12,23:53:05.000,346,11101808,-795,0,1765583584,15118.934029069998,163.26694380000117,50745.57081144
2025-12-12,23:53:06.000,346,11101768,-795,0,1765583585,15118.947501689989,163.3938281400042,50745.58478568
2025-12-12,23:53:07.000,346,11101861,-795,0,1765583586,15118.940765379994,163.49956509000185,50745.5219016
2025-12-12,23:53:08.000,346,11101802,-795,0,1765583587,15118.934029069998,163.5912037800008,50745.56382432
2025-12-12,23:53:09.000,346,11101766,-795,0,1765583588,15118.960974309994,163.69694072999846,50745.64068264
2025-12-12,23:53:10.000,346,11101795,-635,0,1765583589,15118.940765379994,163.82382507000148,50745.63369552
2025-12-12,23:53:11.000,346,11101798,-795,0,1765583590,15118.873402279998,163.95775854000385,50745.64766976001
2025-12-12,23:53:12.000,346,11101799,-715,0,1765583591,15118.913820139998,164.03529897000408,50745.605747040005
2025-12-12,23:53:13.000,346,11101807,-795,0,1765583592,15118.832984419998,164.11988853000366,50745.654656880004
2025-12-12,23:53:14.000,346,11101805,-795,0,1765583593,15118.806039179988,164.22562548000133,50745.59875992001
2025-12-12,23:53:15.000,346,11101803,-795,0,1765583594,15118.725203460002,164.35250982000434,50745.661644
2025-12-12,23:53:16.000,346,11101760,-795,0,1765583595,15118.691521909997,164.43709938000393,50745.64766976001
2025-12-12,23:53:17.000,346,11101816,-755,0,1765583596,15118.691521909997,164.5428363300016,50745.661644
2025-12-12,23:53:18.000,346,11101814,-795,0,1765583597,15118.617422499992,164.67676980000397,50745.69657960001
2025-12-12,23:53:19.000,346,11101777,-795,0,1765583598,15118.556795709992,164.82480152999779,50745.58478568
2025-12-12,23:53:20.000,346,11101793,-795,0,1765583599,15118.516377849992,164.93758761000208,50745.66863112001
2025-12-12,23:53:21.000,346,11101765,-795,0,1765583600,15118.455751059992,165.0362754300004,50745.7315152
2025-12-12,23:53:22.000,346,11101817,-755,0,1765583601,15118.334497479991,165.14201237999805,50745.64068264
2025-12-12,23:53:23.000,346,11101792,-795,0,1765583602,15118.246925449996,165.28299497999978,50745.71055384
2025-12-12,23:53:24.000,346,11101788,-795,0,1765583603,15118.226716519996,165.38873193000472,50745.71055384
2025-12-12,23:53:25.000,346,11101783,-795,0,1765583604,15118.15261710999,165.48037062000367,50745.74548944001
2025-12-12,23:53:26.000,346,11101756,-795,0,1765583605,15118.044836149995,165.57905844000197,50745.76645080001
2025-12-12,23:53:27.000,346,11101836,-795,0,1765583606,15117.97747305,165.66364800000156,50745.7315152
2025-12-12,23:53:28.000,346,11101787,-795,0,1765583607,15117.88990101999,165.7552866900005,50745.773437920005
2025-12-12,23:53:29.000,346,11101782,-675,0,1765583608,15117.809065299989,165.81167973000265,50745.787412159996
2025-12-12,23:53:30.000,346,11101774,-795,0,1765583609,15117.654130169998,165.8398762500001,50745.82933488
2025-12-12,23:53:31.000,346,11101774,-795,0,1765583610,15117.566558139988,165.91036755000096,50745.8712576
2025-12-12,23:53:32.000,346,11101834,-795,0,1765583611,15117.472249799997,165.92446580999967,50745.94811592
2025-12-12,23:53:33.000,346,11101782,-755,0,1765583612,15117.377941459992,165.9667605900031,50745.941128800005
2025-12-12,23:53:34.000,346,11101776,-795,0,1765583613,15117.209533709996,166.00905536999926,50745.92715456
2025-12-12,23:53:35.000,346,11101763,-795,0,1765583614,15117.189324779996,166.0654484100014,50745.9760644
2025-12-12,23:53:36.000,346,11101782,-795,0,1765583615,15117.095016439991,166.0865957999995,50746.03894848
2025-12-12,23:53:37.000,346,11101750,-755,0,1765583616,15117.03438964999,166.12889058000292,50746.059909840005
2025-12-12,23:53:38.000,346,11101823,-795,0,1765583617,15116.94008131,166.19938188000378,50745.98305152001
2025-12-12,23:53:39.000,346,11101814,-795,0,1765583618,15116.89292713999,166.23462753000058,50745.92715456
2025-12-12,23:53:40.000,346,11101803,-795,0,1765583619,15116.85924559,166.26282404999802,50746.05292272001
2025-12-12,23:53:41.000,346,11101802,-795,0,1765583620,15116.7986188,166.35446274000424,50746.03894848
2025-12-12,23:53:42.000,346,11101819,-795,0,1765583621,15116.69083783999,166.44610143000318,50746.03894848
2025-12-12,23:53:43.000,346,11101765,-795,0,1765583622,15116.603265809994,166.53069099000277,50746.011000000006
2025-12-12,23:53:44.000,346,11101777,-795,0,1765583623,15116.589793189989,166.60118229000363,50745.98305152001
2025-12-12,23:53:45.000,346,11101819,-795,0,1765583624,15116.569584259989,166.66462445999787,50746.01798712
2025-12-12,23:53:46.000,346,11101802,-795,0,1765583625,15116.515693779998,166.7562631500041,50746.07388408
2025-12-12,23:53:47.000,346,11101746,-795,0,1765583626,15116.475275919998,166.83380358000431,50746.0459356
2025-12-12,23:53:48.000,346,11101804,-795,0,1765583627,15116.421385439993,166.9536387900007,50746.07388408
2025-12-12,23:53:49.000,346,11101784,-755,0,1765583628,15116.367494959988,167.00298270000349,50746.08785832
2025-12-12,23:53:50.000,346,11101786,-795,0,1765583629,15116.333813409998,167.09462139000243,50746.0459356
2025-12-12,23:53:51.000,346,11101808,-795,0,1765583630,15116.259713999993,167.15101443000458,50745.99702576
2025-12-12,23:53:52.000,346,11101779,-795,0,1765583631,15116.252977689997,167.23560399000417,50746.02497424
2025-12-12,23:53:53.000,346,11101773,-715,0,1765583632,15116.199087209992,167.35543920000055,50746.02497424
2025-12-12,23:53:54.000,346,11101762,-795,0,1765583633,15116.151933039997,167.43297963000077,50746.02497424
2025-12-12,23:53:55.000,346,11101763,-795,0,1765583634,15116.151933039997,167.510520060001,50746.03894848
2025-12-12,23:53:56.000,346,11101786,-795,0,1765583635,15116.124987800002,167.62330613999802,50746.011000000006
2025-12-12,23:53:57.000,346,11101791,-795,0,1765583636,15116.084569940002,167.73609222000232,50745.96209016001
2025-12-12,23:53:58.000,346,11101805,-795,0,1765583637,15116.050888389997,167.79248526000447,50745.99702576
2025-12-12,23:53:59.000,346,11101793,-795,0,1765583638,15116.023943150001,167.9052713400015,50746.06689696
2025-12-12,23:54:00.000,346,11101761,-795,0,1765583639,15115.970052669996,168.0039591599998,50745.990038640004
2025-12-12,23:54:01.000,346,11101768,-795,0,1765583640,15115.929634809996,168.0674013300013,50746.07388408
2025-12-12,23:54:02.000,346,11101799,-795,0,1765583641,15115.909425879996,168.20133480000368,50746.03894848
2025-12-12,23:54:03.000,346,11101816,-795,0,1765583642,15115.889216949996,168.2647769699979,50746.00401288001
2025-12-12,23:54:04.000,346,11101775,-675,0,1765583643,15115.80164492,168.34936653000477,50746.011000000006
2025-12-12,23:54:05.000,346,11101819,-795,0,1765583644,15115.79490860999,168.41985782999836,50746.03894848
2025-12-12,23:54:06.000,346,11101796,-795,0,1765583645,15115.69386395999,168.50444738999795,50745.990038640004
2025-12-12,23:54:07.000,346,11101792,-795,0,1765583646,15115.61302823999,168.5255947800033,50746.05292272001
2025-12-12,23:54:08.000,346,11101743,-795,0,1765583647,15115.59955562,168.63838086000032,50746.0459356
2025-12-12,23:54:09.000,346,11101789,-795,0,1765583648,15115.61302823999,168.70182303000183,50746.03196136001
2025-12-12,23:54:10.000,346,11101821,-795,0,1765583649,15115.565874069995,168.75116694000462,50746.05292272001
2025-12-12,23:54:11.000,346,11101791,-795,0,1765583650,15115.55240144999,168.82870737000485,50746.05292272001
2025-12-12,23:54:12.000,346,11101805,-795,0,1765583651,15115.53892883,168.84985476000293,50746.03894848
2025-12-12,23:54:13.000,346,11101763,-795,0,1765583652,15115.545665139995,168.89214953999908,50746.06689696
2025-12-12,23:54:14.000,346,11101775,-795,0,1765583653,15115.53892883,168.92739519000315,50746.07388408
2025-12-12,23:54:15.000,346,11101765,-795,0,1765583654,15115.5187199,168.96264083999995,50746.0459356
2025-12-12,23:54:16.000,346,11101788,-795,0,1765583655,15115.53219251999,168.97673909999867,50746.07388408
2025-12-12,23:54:17.000,346,11101808,-795,0,1765583656,15115.57261037999,168.99083736000466,50746.06689696
2025-12-12,23:54:18.000,346,11101745,-795,0,1765583657,15115.57261037999,169.04723039999953,50746.09484544
2025-12-12,23:54:19.000,346,11101807,-675,0,1765583658,15115.565874069995,169.0824760500036,50746.09484544
2025-12-12,23:54:20.000,346,11101751,-755,0,1765583659,15115.59281930999,169.0824760500036,50746.122793919996
2025-12-12,23:54:21.000,346,11101756,-795,0,1765583660,15115.63997348,169.13886908999848,50746.15074240001
2025-12-12,23:54:22.000,346,11101756,-795,0,1765583661,15115.606291929995,169.17411474000255,50746.09484544
2025-12-12,23:54:23.000,346,11101790,-795,0,1765583662,15115.61976455,169.19526213000063,50746.10183256001
2025-12-12,23:54:24.000,346,11101772,-795,0,1765583663,15115.55913776,169.17411474000255,50746.03196136001
2025-12-12,23:54:25.000,346,11101791,-795,0,1765583664,15115.57261037999,169.20936038999935,50746.08785832
2025-12-12,23:54:26.000,346,11101777,-635,0,1765583665,15115.586082999995,169.22345864999807,50746.1158068
2025-12-12,23:54:27.000,346,11101805,-795,0,1765583666,15115.586082999995,169.28690081999957,50746.10183256001
2025-12-12,23:54:28.000,346,11101749,-795,0,1765583667,15115.586082999995,169.29394994999893,50746.122793919996
2025-12-12,23:54:29.000,346,11101774,-795,0,1765583668,15115.626500859995,169.3009990799983,50746.06689696
2025-12-12,23:54:30.000,346,11101761,-795,0,1765583669,15115.57934669,169.30804820999765,50746.08087120001
2025-12-12,23:54:31.000,346,11101775,-795,0,1765583670,15115.646709789995,169.32214647000364,50746.122793919996
2025-12-12,23:54:32.000,346,11101828,-715,0,1765583671,15115.687127649995,169.37853950999852,50746.1158068
2025-12-12,23:54:33.000,346,11101778,-795,0,1765583672,15115.67365502999,169.35739212000044,50746.17170376001
2025-12-12,23:54:34.000,346,11101804,-555,0,1765583673,15115.707336579995,169.35739212000044,50746.108819680005
2025-12-12,23:54:35.000,346,11101759,-795,0,1765583674,15115.73428181999,169.39968690000387,50746.13676816
2025-12-12,23:54:36.000,346,11101778,-635,0,1765583675,15115.76122706,169.4137851600026,50746.13676816
2025-12-12,23:54:37.000,346,11101788,-795,0,1765583676,15115.83532646999,169.4278834200013,50746.122793919996
2025-12-12,23:54:38.000,346,11101795,-795,0,1765583677,15115.77469967999,169.48427646000346,50746.12978104001
2025-12-12,23:54:39.000,346,11101814,-795,0,1765583678,15115.83532646999,169.4772273300041,50746.1158068
2025-12-12,23:54:40.000,346,11101849,-795,0,1765583679,15115.82185385,169.5759151500024,50746.07388408
2025-12-12,23:54:41.000,346,11101820,-795,0,1765583680,15115.81511753999,169.60411166999984,50746.08785832
2025-12-12,23:54:42.000,346,11101817,-795,0,1765583681,15115.808381229996,169.660504710002,50746.08785832
2025-12-12,23:54:43.000,346,11101836,-795,0,1765583682,15115.76122706,169.65345558000263,50746.122793919996
2025-12-12,23:54:44.000,346,11101821,-795,0,1765583683,15115.73428181999,169.68165210000006,50746.122793919996
2025-12-12,23:54:45.000,346,11101818,-795,0,1765583684,15115.68039134,169.68870122999942,50746.15074240001
2025-12-12,23:54:46.000,346,11101799,-795,0,1765583685,15115.63323716999,169.70279948999814,50746.17170376001
2025-12-12,23:54:47.000,346,11101810,-795,0,1765583686,15115.55913776,169.68870122999942,50746.178690880006
2025-12-12,23:54:48.000,346,11101832,-795,0,1765583687,15115.458093109999,169.65345558000263,50746.22061360001
2025-12-12,23:54:49.000,346,11101828,-795,0,1765583688,15115.350312149989,169.64640645000327,50746.21362648
2025-12-12,23:54:50.000,346,11101821,-795,0,1765583689,15115.202113329993,169.58296428000176,50746.227600720005
2025-12-12,23:54:51.000,346,11101787,-795,0,1765583690,15115.067387130002,169.56181689000368,50746.2555492
2025-12-12,23:54:52.000,346,11101802,-795,0,1765583691,15114.932660929997,169.5124729800009,50746.31144616
2025-12-12,23:54:53.000,346,11101860,-795,0,1765583692,15114.811407349996,169.4772273300041,50746.35336888
2025-12-12,23:54:54.000,346,11101826,-795,0,1765583693,15114.629526979996,169.44198168000003,50746.37433024
2025-12-12,23:54:55.000,346,11101858,-795,0,1765583694,15114.49480077999,169.35034299000108,50746.40926584
2025-12-12,23:54:56.000,346,11101811,-795,0,1765583695,15114.29944779,169.329195600003,50746.395291600005
2025-12-12,23:54:57.000,346,11101835,-755,0,1765583696,15114.171457899989,169.25165517000278,50746.395291600005
2025-12-12,23:54:58.000,346,11101846,-795,0,1765583697,15114.050204319989,169.19526213000063,50746.444201440005
2025-12-12,23:54:59.000,346,11101835,-795,0,1765583698,15113.922214429993,169.09657431000232,50746.444201440005
2025-12-12,23:55:00.000,346,11101824,-795,0,1765583699,15113.787488230002,169.10362344000168,50746.46516280001
2025-12-12,23:55:01.000,346,11101853,-795,0,1765583700,15113.686443580002,169.04018127000018,50746.52804688
2025-12-12,23:55:02.000,346,11101841,-635,0,1765583701,15113.578662619992,168.94854258000123,50746.52105976
2025-12-12,23:55:03.000,346,11101825,-795,0,1765583702,15113.437200109991,168.89214953999908,50746.53503400001
2025-12-12,23:55:04.000,346,11101806,-795,0,1765583703,15113.369837009996,168.81460910999886,50746.52804688
2025-12-12,23:55:05.000,346,11101839,-795,0,1765583704,15113.27552866999,168.75116694000462,50746.58394384001
2025-12-12,23:55:06.000,346,11101834,-795,0,1765583705,15113.19469294999,168.6736265100044,50746.58394384001
2025-12-12,23:55:07.000,346,11101820,-795,0,1765583706,15113.167747709995,168.5890369500048,50746.64682792
2025-12-12,23:55:08.000,346,11101823,-795,0,1765583707,15113.167747709995,168.49034912999923,50746.6398408
2025-12-12,23:55:09.000,346,11101785,-755,0,1765583708,15113.21490187999,168.4973982599986,50746.59791808
2025-12-12,23:55:10.000,346,11101783,-795,0,1765583709,15113.30247391,168.42690695999772,50746.67477640001
2025-12-12,23:55:11.000,346,11101809,-795,0,1765583710,15113.430463799996,168.38461218000157,50746.60490520001
2025-12-12,23:55:12.000,346,11101837,-795,0,1765583711,15113.565190000001,168.39166131000093,50746.58394384001
2025-12-12,23:55:13.000,346,11101826,-795,0,1765583712,15113.740334059992,168.37051392000285,50746.53503400001
2025-12-12,23:55:14.000,346,11101807,-795,0,1765583713,15113.935687049998,168.38461218000157,50746.5000984
2025-12-12,23:55:15.000,346,11101795,-755,0,1765583714,15114.144512659994,168.3775630500022,50746.48612416001
2025-12-12,23:55:16.000,346,11101810,-795,0,1765583715,15114.427437679995,168.46920174000115,50746.5000984
2025-12-12,23:55:17.000,346,11101838,-795,0,1765583716,15114.62279067,168.51149652000458,50746.47214992
2025-12-12,23:55:18.000,346,11101832,-795,0,1765583717,15114.892243069997,168.56788955999946,50746.395291600005
2025-12-12,23:55:19.000,346,11101789,-795,0,1765583718,15115.094332369998,168.61723347000225,50746.33240752
2025-12-12,23:55:20.000,346,11101799,-795,0,1765583719,15115.336839529999,168.64542998999968,50746.29747192001
2025-12-12,23:55:21.000,346,11101767,-795,0,1765583720,15115.53892883,168.7088721600012,50746.2555492
2025-12-12,23:55:22.000,346,11101770,-795,0,1765583721,15115.727545509995,168.744117809998,50746.29747192001
2025-12-12,23:55:23.000,346,11101811,-795,0,1765583722,15115.949843739996,168.76526520000334,50746.23458784
2025-12-12,23:55:24.000,346,11101815,-795,0,1765583723,15116.145196730002,168.75821607000398,50746.2555492
2025-12-12,23:55:25.000,346,11101826,-795,0,1765583724,15116.333813409998,168.71592129000055,50746.19266512
2025-12-12,23:55:26.000,346,11101822,-795,0,1765583725,15116.482012229993,168.7229704199999,50746.19266512
2025-12-12,23:55:27.000,346,11101771,-795,0,1765583726,15116.576320569999,168.6736265100044,50746.185678
2025-12-12,23:55:28.000,346,11101816,-795,0,1765583727,15116.704310459994,168.63133173000097,50746.14375528
2025-12-12,23:55:29.000,346,11101803,-795,0,1765583728,15116.825564039995,168.58198781999818,50746.1158068
2025-12-12,23:55:30.000,346,11101815,-795,0,1765583729,15116.926608689995,168.5608404300001,50746.157729520004
2025-12-12,23:55:31.000,346,11101807,-795,0,1765583730,15116.99397178999,168.5255947800033,50746.178690880006
2025-12-12,23:55:32.000,346,11101861,-795,0,1765583731,15117.074807509991,168.50444738999795,50746.12978104001
2025-12-12,23:55:33.000,346,11101799,-795,0,1765583732,15117.162379540001,168.55379130000074,50746.06689696
2025-12-12,23:55:34.000,346,11101828,-795,0,1765583733,15117.263424190001,168.5608404300001,50746.08785832
2025-12-12,23:55:35.000,346,11101809,-795,0,1765583734,15117.337523599992,168.63838086000032,50746.10183256001
2025-12-12,23:55:36.000,346,11101842,-795,0,1765583735,15117.364468840002,168.6736265100044,50746.08785832
2025-12-12,23:55:37.000,346,11101772,-635,0,1765583736,15117.438568249992,168.71592129000055,50746.06689696
2025-12-12,23:55:38.000,346,11101861,-795,0,1765583737,15117.519403969993,168.79346172000078,50746.1158068
2025-12-12,23:55:39.000,346,11101830,-795,0,1765583738,15117.512667659998,168.8569038900023,50746.07388408
2025-12-12,23:55:40.000,346,11101833,-795,0,1765583739,15117.606975999988,168.9555917100006,50746.122793919996
2025-12-12,23:55:41.000,346,11101805,-755,0,1765583740,15117.654130169998,169.0190338800021,50746.1158068
2025-12-12,23:55:42.000,346,11101826,-795,0,1765583741,15117.687811719989,169.13181995999912,50746.157729520004
2025-12-12,23:55:43.000,346,11101819,-475,0,1765583742,15117.687811719989,169.2164095199987,50746.12978104001
2025-12-12,23:55:44.000,346,11101816,-795,0,1765583743,15117.708020649989,169.30804820999765,50746.157729520004
2025-12-12,23:55:45.000,346,11101815,-635,0,1765583744,15117.734965889998,169.43493255000067,50746.2555492
2025-12-12,23:55:46.000,346,11101808,-795,0,1765583745,15117.761911129994,169.55476776000432,50746.20663936
2025-12-12,23:55:47.000,346,11101803,-795,0,1765583746,15117.741702199994,169.62525905999792,50746.227600720005
2025-12-12,23:55:48.000,346,11101846,-795,0,1765583747,15117.775383749999,169.78033991999837,50746.31843328001
2025-12-12,23:55:49.000,346,11101808,-795,0,1765583748,15117.775383749999,169.92837164999946,50746.33939464001
2025-12-12,23:55:50.000,346,11101784,-635,0,1765583749,15117.741702199994,170.05525599000248,50746.38830448001
2025-12-12,23:55:51.000,346,11101809,-675,0,1765583750,15117.708020649989,170.231484240001,50746.38830448001
2025-12-12,23:55:52.000,346,11101795,-795,0,1765583751,15117.681075409993,170.3301720599993,50746.43721432001
2025-12-12,23:55:53.000,346,11101818,-795,0,1765583752,15117.647393859988,170.4429581400036,50746.53503400001
2025-12-12,23:55:54.000,346,11101824,-635,0,1765583753,15117.566558139988,170.5768916099987,50746.5699696
2025-12-12,23:55:55.000,346,11101804,-795,0,1765583754,15117.519403969993,170.68262856000365,50746.57695672
2025-12-12,23:55:56.000,346,11101830,-795,0,1765583755,15117.512667659998,170.7249233399998,50746.65381504001
2025-12-12,23:55:57.000,346,11101799,-795,0,1765583756,15117.445304560002,170.83066029000474,50746.66778928
2025-12-12,23:55:58.000,346,11101726,-795,0,1765583757,15117.377941459992,170.9222989800037,50746.67477640001
2025-12-12,23:55:59.000,346,11101821,-795,0,1765583758,15117.344259910002,170.96459375999984,50746.75862184
2025-12-12,23:56:00.000,346,11101826,-795,0,1765583759,15117.216270019991,170.99279028000456,50746.80753168
2025-12-12,23:56:01.000,346,11101815,-795,0,1765583760,15117.196061089991,171.00688854000327,50746.84246728001
2025-12-12,23:56:02.000,346,11101806,-795,0,1765583761,15117.088280129996,171.07737984000414,50746.85644152
2025-12-12,23:56:03.000,346,11101786,-795,0,1765583762,15116.95355392999,171.07033071000478,50746.91233848
2025-12-12,23:56:04.000,346,11101850,-675,0,1765583763,15116.886190829995,171.07033071000478,50746.9542612
2025-12-12,23:56:05.000,346,11101832,-715,0,1765583764,15116.805355109995,171.020986800002,50746.93329984
2025-12-12,23:56:06.000,346,11101796,-795,0,1765583765,15116.684101529994,171.04213419000007,50746.996183920004
2025-12-12,23:56:07.000,346,11101827,-795,0,1765583766,15116.562847949994,170.96459375999984,50747.08701648001
2025-12-12,23:56:08.000,346,11101790,-795,0,1765583767,15116.441594369993,170.92934811000305,50747.15688768001
2025-12-12,23:56:09.000,346,11101846,-795,0,1765583768,15116.293395549998,170.84475855000346,50747.15688768001
2025-12-12,23:56:10.000,346,11101831,-795,0,1765583769,15116.212559829997,170.7883655100013,50747.184836160006
2025-12-12,23:56:11.000,346,11101813,-795,0,1765583770,15116.104778870002,170.74607072999788,50747.14990056
2025-12-12,23:56:12.000,346,11101832,-795,0,1765583771,15116.017206839992,170.65443203999894,50747.21977176
2025-12-12,23:56:13.000,346,11101838,-795,0,1765583772,15115.916162189991,170.5768916099987,50747.24772024
2025-12-12,23:56:14.000,346,11101832,-795,0,1765583773,15115.808381229996,170.55574422000063,50747.20579752001
2025-12-12,23:56:15.000,346,11101792,-795,0,1765583774,15115.70060027,170.4782037900004,50747.21977176
2025-12-12,23:56:16.000,346,11101803,-795,0,1765583775,15115.65344609999,170.40066336000018,50747.30361720001
2025-12-12,23:56:17.000,346,11101816,-795,0,1765583776,15115.57934669,170.30902467000124,50747.26169448
2025-12-12,23:56:18.000,346,11101834,-795,0,1765583777,15115.47156572999,170.20328772000357,50747.30361720001
2025-12-12,23:56:19.000,346,11101819,-795,0,1765583778,15115.41093893999,170.1327964200027,50747.331565680004
2025-12-12,23:56:20.000,346,11101804,-795,0,1765583779,15115.289685359989,170.0200103399984,50747.26169448
2025-12-12,23:56:21.000,346,11101777,-795,0,1765583780,15115.229058569988,169.94951904000482,50747.28964296
2025-12-12,23:56:22.000,346,11101767,-795,0,1765583781,15115.121277609993,169.83673296000052,50747.36650128
2025-12-12,23:56:23.000,346,11101803,-795,0,1765583782,15115.020232959992,169.71689775000414,50747.32457856001
2025-12-12,23:56:24.000,346,11101809,-795,0,1765583783,15114.898979379992,169.60411166999984,50747.34553992001
2025-12-12,23:56:25.000,346,11101810,-795,0,1765583784,15114.831616279997,169.49837472000218,50747.35951416
2025-12-12,23:56:26.000,346,11101811,-795,0,1765583785,15114.737307939991,169.37149037999916,50747.401436880005
2025-12-12,23:56:27.000,346,11101833,-795,0,1765583786,15114.690153769996,169.25165517000278,50747.39444976001
2025-12-12,23:56:28.000,346,11101804,-795,0,1765583787,15114.61605435999,169.1177217000004,50747.401436880005
2025-12-12,23:56:29.000,346,11101792,-795,0,1765583788,15114.57563649999,168.9555917100006,50747.43637248
2025-12-12,23:56:30.000,346,11101825,-795,0,1765583789,15114.589109119996,168.84985476000293,50747.43637248
2025-12-12,23:56:31.000,346,11101789,-795,0,1765583790,15114.55542756999,168.73706867999863,50747.41541112
2025-12-12,23:56:32.000,346,11101809,-795,0,1765583791,15114.589109119996,168.61723347000225,50747.42938536
2025-12-12,23:56:33.000,346,11101798,-795,0,1765583792,15114.62279067,168.53264391000266,50747.42938536
2025-12-12,23:56:34.000,346,11101845,-795,0,1765583793,15114.68341746,168.42690695999772,50747.3385528
2025-12-12,23:56:35.000,346,11101826,-795,0,1765583794,15114.730571629996,168.33526826999878,50747.38746264
2025-12-12,23:56:36.000,346,11101802,-675,0,1765583795,15114.811407349996,168.2154330600024,50747.31759144
2025-12-12,23:56:37.000,346,11101797,-795,0,1765583796,15114.932660929997,168.1519908900009,50747.28964296
2025-12-12,23:56:38.000,346,11101810,-795,0,1765583797,15115.074123439997,168.08149959000002,50747.24073312
2025-12-12,23:56:39.000,346,11101821,-795,0,1765583798,15115.168431779988,168.0321556800045,50747.17784904001
2025-12-12,23:56:40.000,346,11101821,-795,0,1765583799,15115.296421669998,167.99691003000044,50747.21278464
2025-12-12,23:56:41.000,346,11101791,-675,0,1765583800,15115.464829419994,167.98281177000172,50747.163874800004
2025-12-12,23:56:42.000,346,11101837,-795,0,1765583801,15115.586082999995,167.92641872999957,50747.19182328
2025-12-12,23:56:43.000,346,11101814,-795,0,1765583802,15115.73428181999,167.8841239500034,50747.128939199996
2025-12-12,23:56:44.000,346,11101807,-795,0,1765583803,15115.916162189991,167.89822221000213,50747.10099072
2025-12-12,23:56:45.000,346,11101793,-635,0,1765583804,15116.064361010001,167.84887829999934,50747.03111952
2025-12-12,23:56:46.000,346,11101850,-795,0,1765583805,15116.266450310002,167.84887829999934,50747.10797784001
2025-12-12,23:56:47.000,346,11101844,-795,0,1765583806,15116.360758649993,167.82773091000126,50747.017145280006
2025-12-12,23:56:48.000,346,11101868,-795,0,1765583807,15116.488748539989,167.8065835200032,50746.996183920004
2025-12-12,23:56:49.000,346,11101790,-795,0,1765583808,15116.67062890999,167.8065835200032,50746.98220968
2025-12-12,23:56:50.000,346,11101801,-795,0,1765583809,15116.79188248999,167.79953439000383,50747.03111952
2025-12-12,23:56:51.000,346,11101807,-795,0,1765583810,15116.87945452,167.75019048000104,50747.03810664001
2025-12-12,23:56:52.000,346,11101832,-795,0,1765583811,15117.06133489,167.72904309000296,50746.961248319996
2025-12-12,23:56:53.000,346,11101823,-795,0,1765583812,15117.196061089991,167.70084656999825,50746.94028696001
2025-12-12,23:56:54.000,346,11101831,-795,0,1765583813,15117.297105739992,167.68674830999953,50746.9542612
2025-12-12,23:56:55.000,346,11101824,-795,0,1765583814,15117.391414079997,167.63035527000466,50746.87740288
2025-12-12,23:56:56.000,346,11101866,-795,0,1765583815,15117.492458729997,167.6092078799993,50746.86342864
2025-12-12,23:56:57.000,346,11101787,-795,0,1765583816,15117.640657549993,167.58806049000123,50746.85644152
2025-12-12,23:56:58.000,346,11101828,-795,0,1765583817,15117.768647439989,167.58806049000123,50746.849454400006
2025-12-12,23:56:59.000,346,11101799,-795,0,1765583818,15117.84948315999,167.5739622300025,50746.84246728001
2025-12-12,23:57:00.000,346,11101820,-795,0,1765583819,15117.964000429994,167.58101136000187,50746.86342864
2025-12-12,23:57:01.000,346,11101840,-795,0,1765583820,15118.05157245999,167.60215874999994,50746.87041576001
2025-12-12,23:57:02.000,346,11101803,-795,0,1765583821,15118.17956235,167.56691310000315,50746.87041576001
2025-12-12,23:57:03.000,346,11101822,-795,0,1765583822,15118.267134379996,167.55281484000443,50746.86342864
2025-12-12,23:57:04.000,346,11101793,-755,0,1765583823,15118.368179029996,167.59510962000058,50746.88439
2025-12-12,23:57:05.000,346,11101804,-795,0,1765583824,15118.482696300001,167.55281484000443,50746.85644152
2025-12-12,23:57:06.000,346,11101798,-795,0,1765583825,15118.523114160002,167.5739622300025,50746.87041576001
2025-12-12,23:57:07.000,346,11101824,-795,0,1765583826,15118.603949880002,167.56691310000315,50746.87041576001
2025-12-12,23:57:08.000,346,11101810,-795,0,1765583827,15118.684785600002,167.53166744999908,50746.88439
2025-12-12,23:57:09.000,346,11101821,-795,0,1765583828,15118.765621320003,167.58806049000123,50746.88439
2025-12-12,23:57:10.000,346,11101855,-795,0,1765583829,15118.812775489998,167.63035527000466,50746.87740288
2025-12-12,23:57:11.000,346,11101832,-795,0,1765583830,15118.839720729993,167.6092078799993,50746.87041576001
2025-12-12,23:57:12.000,346,11101815,-795,0,1765583831,15118.880138589993,167.5598639700038,50746.87740288
2025-12-12,23:57:13.000,346,11101818,-795,0,1765583832,15118.893611209998,167.5739622300025,50746.86342864
2025-12-12,23:57:14.000,346,11101845,-795,0,1765583833,15118.893611209998,167.55281484000443,50746.84246728001
2025-12-12,23:57:15.000,346,11101813,-795,0,1765583834,15118.900347519993,167.5457657099978,50746.91233848
2025-12-12,23:57:16.000,346,11101812,-795,0,1765583835,15118.886874899988,167.55281484000443,50746.91233848
2025-12-12,23:57:17.000,346,11101842,-795,0,1765583836,15118.940765379994,167.5598639700038,50746.87041576001
2025-12-12,23:57:18.000,346,11101797,-795,0,1765583837,15118.994655859999,167.55281484000443,50746.93329984
2025-12-12,23:57:19.000,346,11101848,-795,0,1765583838,15118.967710619989,167.53166744999908,50746.93329984
2025-12-12,23:57:20.000,346,11101777,-795,0,1765583839,15118.974446929999,167.49642180000228,50746.87041576001
2025-12-12,23:57:21.000,346,11101833,-795,0,1765583840,15118.947501689989,167.48232354000356,50746.92631272
2025-12-12,23:57:22.000,346,11101797,-795,0,1765583841,15118.947501689989,167.43297963000077,50746.9542612
2025-12-12,23:57:23.000,346,11101802,-795,0,1765583842,15118.934029069998,167.4259305000014,50746.996183920004
2025-12-12,23:57:24.000,346,11101845,-795,0,1765583843,15118.907083829989,167.40478311000334,50746.97522256
2025-12-12,23:57:25.000,346,11101839,-795,0,1765583844,15118.832984419998,167.35543920000055,50747.05906800001
2025-12-12,23:57:26.000,346,11101833,-795,0,1765583845,15118.779093939993,167.35543920000055,50747.05906800001
2025-12-12,23:57:27.000,346,11101818,-795,0,1765583846,15118.731939769998,167.3624883299999,50747.07304224
2025-12-12,23:57:28.000,346,11101804,-795,0,1765583847,15118.738676079993,167.37658658999862,50747.12195208
2025-12-12,23:57:29.000,346,11101846,-795,0,1765583848,15118.671312979997,167.32019355000375,50747.0940036
2025-12-12,23:57:30.000,346,11101836,-795,0,1765583849,15118.570268329997,167.3131444200044,50747.13592632001
2025-12-12,23:57:31.000,346,11101855,-755,0,1765583850,15118.570268329997,167.34134094000183,50747.114964960005
2025-12-12,23:57:32.000,346,11101829,-795,0,1765583851,15118.496168919992,167.33429181000247,50747.163874800004
2025-12-12,23:57:33.000,346,11101843,-635,0,1765583852,15118.455751059992,167.3131444200044,50747.12195208
2025-12-12,23:57:34.000,346,11101835,-795,0,1765583853,15118.415333199991,167.3272426800031,50747.14990056
2025-12-12,23:57:35.000,346,11101804,-795,0,1765583854,15118.395124269991,167.30609528999776,50747.114964960005
2025-12-12,23:57:36.000,346,11101827,-795,0,1765583855,15118.347970099996,167.3131444200044,50747.128939199996
2025-12-12,23:57:37.000,346,11101836,-795,0,1765583856,15118.307552239996,167.32019355000375,50747.15688768001
2025-12-12,23:57:38.000,346,11101860,-795,0,1765583857,15118.27387068999,167.3624883299999,50747.10797784001
2025-12-12,23:57:39.000,346,11101829,-795,0,1765583858,15118.23345282999,167.3272426800031,50747.184836160006
2025-12-12,23:57:40.000,346,11101802,-715,0,1765583859,15118.17282603999,167.29199702999904,50747.14990056
2025-12-12,23:57:41.000,346,11101845,-635,0,1765583860,15118.13240817999,167.2990461599984,50747.14291344
2025-12-12,23:57:42.000,346,11101832,-795,0,1765583861,15118.05157245999,167.27084964000096,50747.14990056
2025-12-12,23:57:43.000,346,11101816,-795,0,1765583862,15118.03136352999,167.24970225000288,50747.12195208
2025-12-12,23:57:44.000,346,11101806,-795,0,1765583863,15117.964000429994,167.2638005100016,50747.14990056
2025-12-12,23:57:45.000,346,11101821,-795,0,1765583864,15117.99094566999,167.20740746999945,50747.1988104
2025-12-12,23:57:46.000,346,11101835,-675,0,1765583865,15117.964000429994,167.24970225000288,50747.19182328
2025-12-12,23:57:47.000,346,11101816,-795,0,1765583866,15117.95052780999,167.2285548600048,50747.17784904001
2025-12-12,23:57:48.000,346,11101829,-795,0,1765583867,15117.99768198,167.2144565999988,50747.12195208
2025-12-12,23:57:49.000,346,11101789,-795,0,1765583868,15117.97073673999,167.1651126900033,50747.17086192
2025-12-12,23:57:50.000,346,11101831,-755,0,1765583869,15118.024627219995,167.19330921000073,50747.066055120005
2025-12-12,23:57:51.000,346,11101810,-795,0,1765583870,15118.01789091,167.19330921000073,50747.05208088
2025-12-12,23:57:52.000,346,11101796,-795,0,1765583871,15118.0785177,167.20740746999945,50747.03810664001
2025-12-12,23:57:53.000,346,11101807,-795,0,1765583872,15118.13914449,167.24265312000352,50747.07304224
2025-12-12,23:57:54.000,346,11101856,-795,0,1765583873,15118.166089729995,167.22150572999817,50747.03111952
2025-12-12,23:57:55.000,346,11101835,-795,0,1765583874,15118.226716519996,167.24265312000352,50747.07304224
2025-12-12,23:57:56.000,346,11101828,-795,0,1765583875,15118.226716519996,167.25675138000224,50746.97522256
2025-12-12,23:57:57.000,346,11101816,-795,0,1765583876,15118.347970099996,167.27084964000096,50746.96823544001
2025-12-12,23:57:58.000,346,11101799,-795,0,1765583877,15118.361442720001,167.24265312000352,50746.98220968
2025-12-12,23:57:59.000,346,11101804,-795,0,1765583878,15118.368179029996,167.25675138000224,50746.98919680001
2025-12-12,23:58:00.000,346,11101854,-795,0,1765583879,15118.455751059992,167.29199702999904,50746.90535136
2025-12-12,23:58:01.000,346,11101796,-795,0,1765583880,15118.502905230001,167.30609528999776,50746.898364240005
2025-12-12,23:58:02.000,346,11101783,-795,0,1765583881,15118.563532020002,167.35543920000055,50746.87041576001
2025-12-12,23:58:03.000,346,11101861,-795,0,1765583882,15118.603949880002,167.39068485000462,50746.92631272
2025-12-12,23:58:04.000,346,11101816,-795,0,1765583883,15118.698258219993,167.43297963000077,50746.88439
2025-12-12,23:58:05.000,346,11101826,-795,0,1765583884,15118.792566559998,167.40478311000334,50746.87041576001
2025-12-12,23:58:06.000,346,11101825,-795,0,1765583885,15118.880138589993,167.46822528000484,50746.83548016
2025-12-12,23:58:07.000,346,11101817,-795,0,1765583886,15118.940765379994,167.48232354000356,50746.89137712001
2025-12-12,23:58:08.000,346,11101844,-795,0,1765583887,15119.008128479989,167.510520060001,50746.90535136
2025-12-12,23:58:09.000,346,11101843,-795,0,1765583888,15119.12938205999,167.53166744999908,50746.89137712001
2025-12-12,23:58:10.000,346,11101847,-795,0,1765583889,15119.21695409,167.52461831999972,50746.90535136
2025-12-12,23:58:11.000,346,11101781,-795,0,1765583890,15119.304526119995,167.52461831999972,50746.87740288
2025-12-12,23:58:12.000,346,11101784,-795,0,1765583891,15119.385361839995,167.53166744999908,50746.849454400006
2025-12-12,23:58:13.000,346,11101806,-795,0,1765583892,15119.41230707999,167.53166744999908,50746.89137712001
2025-12-12,23:58:14.000,346,11101802,-795,0,1765583893,15119.466197559996,167.49642180000228,50746.86342864
2025-12-12,23:58:15.000,346,11101825,-795,0,1765583894,15119.45946125,167.4611761499982,50746.80753168
2025-12-12,23:58:16.000,346,11101835,-795,0,1765583895,15119.526824349996,167.48232354000356,50746.89137712001
2025-12-12,23:58:17.000,346,11101778,-795,0,1765583896,15119.553769589991,167.45412701999885,50746.80054456001
2025-12-12,23:58:18.000,346,11101799,-795,0,1765583897,15119.553769589991,167.40478311000334,50746.75163472001
2025-12-12,23:58:19.000,346,11101826,-795,0,1765583898,15119.567242209996,167.4118322400027,50746.75862184
2025-12-12,23:58:20.000,346,11101816,-795,0,1765583899,15119.580714830001,167.35543920000055,50746.82150592001
2025-12-12,23:58:21.000,346,11101815,-795,0,1765583900,15119.641341620001,167.2990461599984,50746.85644152
2025-12-12,23:58:22.000,346,11101762,-715,0,1765583901,15119.627868999996,167.3131444200044,50746.828493040004
2025-12-12,23:58:23.000,346,11101810,-795,0,1765583902,15119.654814239992,167.2638005100016,50746.75163472001
2025-12-12,23:58:24.000,346,11101870,-755,0,1765583903,15119.708704719997,167.25675138000224,50746.80054456001
2025-12-12,23:58:25.000,346,11101784,-795,0,1765583904,15119.755858889992,167.2003583400001,50746.779583200005
2025-12-12,23:58:26.000,346,11101825,-795,0,1765583905,15119.762595200002,167.17216182000266,50746.793557439996
2025-12-12,23:58:27.000,346,11101810,-795,0,1765583906,15119.769331509997,167.10871965000115,50746.75862184
2025-12-12,23:58:28.000,346,11101862,-795,0,1765583907,15119.823221990002,167.05937573999836,50746.78657032
2025-12-12,23:58:29.000,346,11101841,-795,0,1765583908,15119.836694609992,167.04527747999964,50746.828493040004
2025-12-12,23:58:30.000,346,11101850,-795,0,1765583909,15119.870376159997,166.9677370499994,50746.84246728001
2025-12-12,23:58:31.000,346,11101847,-795,0,1765583910,15119.850167229997,166.94658966000134,50746.793557439996
2025-12-12,23:58:32.000,346,11101760,-795,0,1765583911,15119.883848780002,166.88314748999983,50746.83548016
2025-12-12,23:58:33.000,346,11101838,-795,0,1765583912,15119.890585089997,166.8549509700024,50746.80753168
2025-12-12,23:58:34.000,346,11101824,-795,0,1765583913,15119.910794019997,166.77741054000217,50746.8145188
2025-12-12,23:58:35.000,346,11101796,-795,0,1765583914,15119.856903539992,166.7421648899981,50746.80054456001
2025-12-12,23:58:36.000,346,11101825,-795,0,1765583915,15119.863639850002,166.67872272000386,50746.80753168
2025-12-12,23:58:37.000,346,11101783,-795,0,1765583916,15119.836694609992,166.63642794000043,50746.828493040004
2025-12-12,23:58:38.000,346,11101824,-795,0,1765583917,15119.803013060002,166.56593663999956,50746.82150592001
2025-12-12,23:58:39.000,346,11101841,-795,0,1765583918,15119.776067819992,166.5236418600034,50746.80054456001
2025-12-12,23:58:40.000,346,11101823,-795,0,1765583919,15119.728913649997,166.43200317000446,50746.8145188
2025-12-12,23:58:41.000,346,11101828,-795,0,1765583920,15119.681759480001,166.36856100000296,50746.87740288
2025-12-12,23:58:42.000,346,11101825,-795,0,1765583921,15119.695232099992,166.33331534999888,50746.83548016
2025-12-12,23:58:43.000,346,11101807,-795,0,1765583922,15119.634605309991,166.29102057000273,50746.86342864
2025-12-12,23:58:44.000,346,11101784,-795,0,1765583923,15119.587451139996,166.2980697000021,50746.85644152
2025-12-12,23:58:45.000,346,11101834,-795,0,1765583924,15119.587451139996,166.2134801400025,50746.88439
2025-12-12,23:58:46.000,346,11101855,-755,0,1765583925,15119.607660069996,166.2134801400025,50746.87740288
2025-12-12,23:58:47.000,346,11101813,-795,0,1765583926,15119.641341620001,166.19938188000378,50746.80054456001
2025-12-12,23:58:48.000,346,11101817,-795,0,1765583927,15119.621132690001,166.17118535999907,50746.78657032
2025-12-12,23:58:49.000,346,11101820,-795,0,1765583928,15119.5605059,166.1852836199978,50746.84246728001
2025-12-12,23:58:50.000,346,11101855,-795,0,1765583929,15119.587451139996,166.1641362299997,50746.85644152
2025-12-12,23:58:51.000,346,11101813,-795,0,1765583930,15119.513351729991,166.17823448999843,50746.82150592001
2025-12-12,23:58:52.000,346,11101837,-755,0,1765583931,15119.54029697,166.17118535999907,50746.87041576001
2025-12-12,23:58:53.000,346,11101857,-795,0,1765583932,15119.486406489996,166.19938188000378,50746.849454400006
2025-12-12,23:58:54.000,346,11101837,-795,0,1765583933,15119.445988629996,166.19938188000378,50746.9542612
2025-12-12,23:58:55.000,346,11101808,-795,0,1765583934,15119.41904339,166.19938188000378,50746.828493040004
2025-12-12,23:58:56.000,346,11101815,-795,0,1765583935,15119.39209814999,166.19938188000378,50746.828493040004
2025-12-12,23:58:57.000,346,11101841,-795,0,1765583936,15119.3584166,166.19938188000378,50746.88439
2025-12-12,23:58:58.000,346,11101816,-795,0,1765583937,15119.31799874,166.22052927000186,50746.88439
2025-12-12,23:58:59.000,346,11101813,-795,0,1765583938,15119.27084456999,166.19938188000378,50746.84246728001
2025-12-12,23:59:00.000,346,11101811,-635,0,1765583939,15119.21021777999,166.13593971000228,50746.87041576001
2025-12-12,23:59:01.000,346,11101845,-795,0,1765583940,15119.163063609994,166.1006940599982,50746.84246728001
2025-12-12,23:59:02.000,346,11101831,-675,0,1765583941,15119.14959098999,166.10774319000484,50746.87041576001
2025-12-12,23:59:03.000,346,11101828,-715,0,1765583942,15119.082227889994,166.0865957999995,50746.93329984
2025-12-12,23:59:04.000,346,11101825,-795,0,1765583943,15119.062018959994,166.0020062399999,50746.87041576001
2025-12-12,23:59:05.000,346,11101824,-795,0,1765583944,15119.021601099994,165.98085885000182,50746.89137712001
2025-12-12,23:59:06.000,346,11101825,-795,0,1765583945,15118.940765379994,165.9667605900031,50746.898364240005
2025-12-12,23:59:07.000,346,11101845,-675,0,1765583946,15118.839720729993,165.91741668000031,50746.88439
2025-12-12,23:59:08.000,346,11101846,-795,0,1765583947,15118.832984419998,165.88217103000352,50746.90535136
2025-12-12,23:59:09.000,346,11101764,-795,0,1765583948,15118.799302869993,165.84692537999945,50746.87740288
2025-12-12,23:59:10.000,346,11101819,-795,0,1765583949,15118.731939769998,165.818728860002,50746.89137712001
2025-12-12,23:59:11.000,346,11101835,-795,0,1765583950,15118.664576670002,165.78348320999794,50746.87041576001
2025-12-12,23:59:12.000,346,11101782,-795,0,1765583951,15118.624158810002,165.74823756000114,50746.849454400006
2025-12-12,23:59:13.000,346,11101847,-795,0,1765583952,15118.570268329997,165.68479538999964,50746.88439
2025-12-12,23:59:14.000,346,11101828,-795,0,1765583953,15118.556795709992,165.62840235000476,50746.88439
2025-12-12,23:59:15.000,346,11101805,-795,0,1765583954,15118.482696300001,165.5579110500039,50746.84246728001
2025-12-12,23:59:16.000,346,11101828,-795,0,1765583955,15118.475959989992,165.53676365999854,50746.77259608001
2025-12-12,23:59:17.000,346,11101836,-795,0,1765583956,15118.496168919992,165.50151801000175,50746.779583200005
2025-12-12,23:59:18.000,346,11101812,-795,0,1765583957,15118.449014749996,165.45922322999832,50746.80054456001
2025-12-12,23:59:19.000,346,11101794,-795,0,1765583958,15118.455751059992,165.46627235999767,50746.75163472001
2025-12-12,23:59:20.000,346,11101837,-795,0,1765583959,15118.415333199991,165.46627235999767,50746.793557439996
2025-12-12,23:59:21.000,346,11101858,-795,0,1765583960,15118.415333199991,165.4944688800024,50746.80054456001
2025-12-12,23:59:22.000,346,11101779,-755,0,1765583961,15118.422069510001,165.50151801000175,50746.828493040004
2025-12-12,23:59:23.000,346,11101806,-715,0,1765583962,15118.449014749996,165.52266539999982,50746.75862184
2025-12-12,23:59:24.000,346,11101810,-795,0,1765583963,15118.469223679997,165.52971452999918,50746.779583200005
2025-12-12,23:59:25.000,346,11101840,-795,0,1765583964,15118.502905230001,165.55086192000454,50746.78657032
2025-12-12,23:59:26.000,346,11101861,-795,0,1765583965,15118.475959989992,165.61430408999877,50746.77259608001
2025-12-12,23:59:27.000,346,11101798,-635,0,1765583966,15118.523114160002,165.60020583000005,50746.77259608001
2025-12-12,23:59:28.000,346,11101855,-795,0,1765583967,15118.550059399997,165.64250061000348,50746.779583200005
2025-12-12,23:59:29.000,346,11101792,-795,0,1765583968,15118.563532020002,165.68479538999964,50746.709712
2025-12-12,23:59:30.000,346,11101805,-795,0,1765583969,15118.570268329997,165.74118843000178,50746.72368624001
2025-12-12,23:59:31.000,346,11101846,-795,0,1765583970,15118.577004639992,165.79758147000393,50746.63285368001
2025-12-12,23:59:32.000,346,11101827,-715,0,1765583971,15118.570268329997,165.81167973000265,50746.69573776
2025-12-12,23:59:33.000,346,11101830,-795,0,1765583972,15118.570268329997,165.82577799000137,50746.72368624001
2025-12-12,23:59:34.000,346,11101784,-795,0,1765583973,15118.550059399997,165.84692537999945,50746.66778928
2025-12-12,23:59:35.000,346,11101844,-795,0,1765583974,15118.482696300001,165.88217103000352,50746.69573776
2025-12-12,23:59:36.000,346,11101818,-795,0,1765583975,15118.435542129992,165.89626929000224,50746.730673360005
2025-12-12,23:59:37.000,346,11101827,-795,0,1765583976,15118.428805819996,165.98085885000182,50746.71669912
2025-12-12,23:59:38.000,346,11101828,-795,0,1765583977,15118.30081593,165.95971146000375,50746.72368624001
2025-12-12,23:59:39.000,346,11101833,-795,0,1765583978,15118.267134379996,166.00905536999926,50746.69573776
2025-12-12,23:59:40.000,346,11101805,-795,0,1765583979,15118.21324389999,166.0654484100014,50746.709712
2025-12-12,23:59:41.000,346,11101807,-795,0,1765583980,15118.145880799995,166.12889058000292,50746.68875064
2025-12-12,23:59:42.000,346,11101817,-795,0,1765583981,15118.03136352999,166.15708710000035,50746.68875064
2025-12-12,23:59:43.000,346,11101800,-795,0,1765583982,15118.004418289995,166.23462753000058,50746.77259608001
2025-12-12,23:59:44.000,346,11101764,-795,0,1765583983,15117.88990101999,166.29102057000273,50746.63285368001
2025-12-12,23:59:45.000,346,11101823,-795,0,1765583984,15117.795592679999,166.43905230000382,50746.6398408
2025-12-12,23:59:46.000,346,11101766,-795,0,1765583985,15117.701284339993,166.5095436000047,50746.61887944
2025-12-12,23:59:47.000,346,11101848,-795,0,1765583986,15117.606975999988,166.61528055000235,50746.681763520006
2025-12-12,23:59:48.000,346,11101811,-795,0,1765583987,15117.458777179992,166.7069192400013,50746.71669912
2025-12-12,23:59:49.000,346,11101787,-795,0,1765583988,15117.324050980002,166.79855793000024,50746.68875064
2025-12-12,23:59:50.000,346,11101754,-795,0,1765583989,15117.243215260001,166.92544227000326,50746.709712